{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135108,"rows_kept":135108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414321,137.2,81359.24,0.0,-0.49314,3e-05,33.97319]
[1778054420045,137.2,81360.35,0.0,-0.4931,3e-05,33.9736]
[1778054426088,137.2,81359.09,0.0,-0.49314,3e-05,33.97313]
[1778054431128,137.2,81352.64,0.0,-0.49337,3e-05,33.96781]
[1778054436174,137.2,81351.26,0.0,-0.49342,3e-05,33.9673]
[1778054441210,137.2,81353.45,0.0,-0.49334,3e-05,33.96811]
[1778054446247,137.2,81352.5,0.0,-0.49337,3e-05,33.96776]
[1778054451282,137.2,81352.38,0.0,-0.49338,3e-05,33.96772]
[1778054454956,45.0,81336.6483,0.0,-0.55918,0.0001,33.59144]
[1778054456958,44.69,81336.1233,0.0,-0.55977,0.0001,33.58364]
[1778054458960,44.39,81336.1417,0.0,-0.5603,0.0001,33.57691]
[1778054460962,44.1,81335.8233,0.0,-0.56084,0.00011,33.5697]
[1778054463965,43.69,81320.6983,0.0,-0.56319,0.00011,33.53233]
[1778054465967,43.42,81320.1833,0.0,-0.56373,0.00011,33.52478]
[1778054467969,43.17,81319.9267,0.0,-0.56422,0.00011,33.51783]
[1778054469972,42.93,81321.845,0.0,-0.56448,0.00011,33.51516]
[1778054472975,42.59,81319.11,0.0,-0.56543,0.00011,33.50073]
[1778054475978,42.26,81315.5733,0.0,-0.56645,0.00011,33.48488]
[1778054479982,41.86,81306.6167,0.0,-0.56824,0.00011,33.45536]
[1778054481984,41.67,81309.64,0.0,-0.56829,0.00011,33.45586]
[1778054484987,41.4,81311.035,0.0,-0.56869,0.00011,33.45058]
[1778054486989,41.23,81318.2417,0.0,-0.56824,0.00011,33.46019]
[1778054488991,41.06,81323.505,0.0,-0.56798,0.00011,33.46604]
[1778054491994,40.83,81325.515,0.0,-0.56825,0.00011,33.46009]
[1778054493996,40.68,81333.195,0.0,-0.56769,0.00011,33.47144]
[1778054496998,40.46,81339.765,0.0,-0.56738,0.00011,33.47862]
[1778054500626,40.2,81340.8783,0.0,-0.5678,0.00011,33.47298]
[1778054502640,40.08,81341.555,0.0,-0.56798,0.00012,33.4706]
[1778054503647,40.01,81350.5433,0.0,-0.56707,0.00012,33.48749]
[1778054505662,39.9,81364.6267,0.0,-0.56568,0.00012,33.51303]
[1778054508683,39.73,81369.8933,0.0,-0.56541,0.00012,33.51898]
[1778054511704,39.57,81372.53,0.0,-0.56543,0.00012,33.51985]
[1778054515732,39.38,81383.005,0.0,-0.5646,0.00012,33.53567]
[1778054518753,39.24,81391.6383,0.0,-0.56387,0.00012,33.54938]
[1778054523788,39.03,81394.7817,0.0,-0.56392,0.00012,33.54989]
[1778054527816,38.87,81400.1283,0.0,-0.5636,0.00012,33.55649]
[1778054532851,38.7,81399.855,0.0,-0.564,0.00012,33.55101]
[1778054536879,38.57,81408.9233,0.0,-0.56317,0.00012,33.56596]
[1778054541914,38.42,81411.45,0.0,-0.56317,0.00012,33.56706]
[1778054546949,38.29,81412.8933,0.0,-0.56327,0.00012,33.56633]
[1778054551984,38.17,81414.5183,0.0,-0.56332,0.00012,33.56332]
[1778054553767,38.15,81414.6583,0.0,-0.56335,0.00012,33.56297]
[1778054553772,38.15,81414.6583,0.0,-0.56335,0.00012,33.56297]
[1778054553784,38.15,81414.6583,0.0,-0.56335,0.00012,33.56297]
[1778054553998,38.13,81414.6583,0.0,-0.5634,0.00012,33.56236]
[1778054556329,37.96,81411.2567,0.0,-0.56415,0.00012,33.55074]
[1778054557019,37.89,81411.2567,0.0,-0.56431,0.00012,33.5485]
[1778054560040,37.66,81412.7917,0.0,-0.56459,0.00012,33.5452]
[1778054560538,37.66,81412.7917,0.0,-0.56459,0.00012,33.5452]
[1778054561047,37.59,81412.7917,0.0,-0.56474,0.00012,33.54309]
[1778054562439,37.52,81415.9417,0.0,-0.56451,0.00012,33.54769]
[1778054562444,37.52,81415.9417,0.0,-0.56451,0.00012,33.54769]
[1778054563061,37.45,81415.9417,0.0,-0.56465,0.00012,33.54566]
[1778054563644,37.45,81415.9417,0.0,-0.56465,0.00012,33.54566]
[1778054563662,37.45,81415.9417,0.0,-0.56465,0.00012,33.54566]
[1778054563701,37.4,81415.9417,0.0,-0.56477,0.00012,33.54406]
[1778054565067,37.33,81428.455,0.0,-0.56336,0.00012,33.56856]
[1778054570072,37.02,81425.1817,0.0,-0.56443,0.00012,33.55253]
[1778054574076,36.79,81426.1367,0.0,-0.56481,0.00013,33.54775]
[1778054578785,36.57,81424.165,0.0,-0.56551,0.00013,33.53703]
[1778054578886,36.52,81424.165,0.0,-0.56562,0.00013,33.53548]
[1778054584086,36.29,81421.66,0.0,-0.56647,0.00013,33.52251]
[1778054589091,36.08,81426.4133,0.0,-0.56633,0.00013,33.52645]
[1778054589470,36.08,81426.4133,0.0,-0.56633,0.00013,33.52645]
[1778054590092,36.04,81426.9717,0.0,-0.56635,0.00013,33.52641]
[1778054591093,36.0,81436.8617,0.0,-0.56517,0.00013,33.54713]
[1778054592094,35.96,81444.8083,0.0,-0.56423,0.00013,33.56346]
[1778054597099,35.8,81443.3333,0.0,-0.56477,0.00013,33.55532]
[1778054602104,35.68,81456.4,0.0,-0.56335,0.00013,33.58026]
[1778054605550,35.63,81459.7917,0.0,-0.56301,0.00013,33.5863]
[1778054606108,35.62,81461.0667,0.0,-0.56287,0.00013,33.58865]
[1778054606818,35.62,81461.0667,0.0,-0.56287,0.00013,33.58865]
[1778054606919,35.64,81461.0667,0.0,-0.56283,0.00013,33.58922]
[1778054608110,35.62,81475.4833,0.0,-0.56099,0.00013,33.6196]
[1778054612114,35.57,81467.97,0.0,-0.56209,0.00013,33.59902]
[1778054616692,35.49,81463.9783,0.0,-0.56279,0.00013,33.58805]
[1778054616757,35.48,81463.9783,0.0,-0.56281,0.00013,33.58777]
[1778054618120,35.45,81471.4533,0.0,-0.56188,0.00013,33.60326]
[1778054623126,35.36,81475.5183,0.0,-0.56154,0.00013,33.60942]
[1778054624127,35.35,81482.8733,0.0,-0.56061,0.00013,33.62468]
[1778054625128,35.34,81489.1133,0.0,-0.55981,0.00013,33.63752]
[1778054627763,35.32,81491.2433,0.0,-0.55958,0.00013,33.64146]
[1778054627864,35.31,81491.2433,0.0,-0.5596,0.00013,33.64121]
[1778054629132,35.31,81480.2283,0.0,-0.56104,0.00013,33.61799]
[1778054630133,35.31,81474.4517,0.0,-0.5618,0.00013,33.60558]
[1778054633136,35.27,81468.2233,0.0,-0.56271,0.00013,33.59084]
[1778054637140,35.22,81458.8317,0.0,-0.56404,0.00013,33.56886]
[1778054642145,35.18,81454.295,0.0,-0.56472,0.00013,33.55756]
[1778054646149,35.16,81448.6217,0.0,-0.56552,0.00013,33.54411]
[1778054651154,35.14,81446.8717,0.0,-0.56579,0.00013,33.53958]
[1778054656159,35.13,81449.1,0.0,-0.56553,0.00013,33.54414]
[1778054661164,35.11,81446.7983,0.0,-0.56586,0.00013,33.53856]
[1778054666169,35.1,81450.3867,0.0,-0.56542,0.00013,33.5463]
[1778054671825,35.09,81454.18,0.0,-0.56496,0.00013,33.55131]
[1778054676079,35.08,81455.89,0.0,-0.56476,0.00013,33.55487]
[1778054676179,35.07,81455.845,0.0,-0.56477,0.00013,33.55468]
[1778054677867,35.06,81459.555,0.0,-0.5643,0.00013,33.56269]
[1778054678874,35.06,81472.1917,0.0,-0.56264,0.00013,33.5905]
[1778054680183,35.06,81483.1717,0.0,-0.5612,0.00013,33.61422]
[1778054685924,35.05,81482.0,0.0,-0.56137,0.00013,33.61141]
[1778054690959,35.04,81477.83,0.0,-0.56195,0.00013,33.60207]
[1778054695994,35.03,81476.5767,0.0,-0.56214,0.00013,33.599]
[1778054701029,35.02,81478.2467,0.0,-0.56194,0.00013,33.6024]
[1778054706063,35.02,81482.74,0.0,-0.56134,0.00013,33.6121]
[1778054711099,35.02,81483.6,0.0,-0.56123,0.00013,33.614]
[1778054711346,35.02,81483.6,0.0,-0.56123,0.00013,33.614]
[1778054712106,35.02,81483.6,0.0,-0.56122,0.00013,33.61412]
[1778054715127,35.03,81489.74,0.0,-0.56039,0.00013,33.62747]
[1778054720162,35.04,81494.7967,0.0,-0.5597,0.00013,33.63837]
[1778054725197,35.04,81497.3033,0.0,-0.55937,0.00013,33.64365]
[1778054730232,35.04,81502.5533,0.0,-0.55869,0.00013,33.65447]
[1778054735238,35.03,81503.895,0.0,-0.55853,0.00013,33.65412]
[1778054740243,35.02,81506.6083,0.0,-0.55818,0.00013,33.65955]
[1778054744247,35.02,81520.865,0.0,-0.5563,0.00013,33.6885]
[1778054746249,35.03,81531.265,0.0,-0.55492,0.00013,33.70937]
[1778054747982,35.03,81535.1133,0.0,-0.5544,0.00013,33.717]
[1778054748083,35.03,81535.1133,0.0,-0.55439,0.00013,33.71707]
[1778054749252,35.04,81542.975,0.0,-0.55335,0.00013,33.73236]
[1778054753121,35.04,81547.7417,0.0,-0.55272,0.00013,33.74151]
[1778054753164,35.04,81547.7417,0.0,-0.55272,0.00013,33.7415]
[1778054754264,35.07,81555.8733,0.0,-0.55158,0.00013,33.75761]
[1778054754275,35.07,81555.8733,0.0,-0.55158,0.00013,33.75761]
[1778054754305,35.07,81555.8733,0.0,-0.55158,0.00013,33.75761]
[1778054754826,35.07,81555.8733,0.0,-0.55158,0.00013,33.75761]
[1778054754927,35.08,81555.8733,0.0,-0.55157,0.00013,33.75777]
[1778054758821,35.08,81560.4033,0.0,-0.55097,0.00013,33.76626]
[1778054758906,35.08,81560.4033,0.0,-0.55097,0.00013,33.76626]
[1778054761271,35.07,81552.9833,0.0,-0.55196,0.00013,33.75223]
[1778054763148,35.07,81552.745,0.0,-0.552,0.00013,33.75172]
[1778054763249,35.07,81552.745,0.0,-0.552,0.00013,33.75165]
[1778054764453,35.05,81552.69,0.0,-0.55204,0.00013,33.75124]
[1778054765082,35.05,81552.69,0.0,-0.55204,0.00013,33.75124]
[1778054765183,35.05,81552.69,0.0,-0.55205,0.00013,33.75116]
[1778054766275,35.05,81561.5083,0.0,-0.55088,0.00013,33.76773]
[1778054771280,35.06,81563.9283,0.0,-0.55054,0.00013,33.77241]
[1778054772661,35.06,81563.2267,0.0,-0.55063,0.00013,33.77116]
[1778054773282,35.09,81564.02,0.0,-0.55046,0.00013,33.77323]
[1778054773790,35.09,81564.02,0.0,-0.55046,0.00013,33.77323]
[1778054774283,35.12,81570.4367,0.0,-0.54957,0.00013,33.78553]
[1778054775349,35.12,81572.465,0.0,-0.54929,0.00013,33.78925]
[1778054776285,35.12,81572.8283,0.0,-0.54924,0.00013,33.78996]
[1778054781290,35.13,81565.675,0.0,-0.55018,0.00013,33.77703]
[1778054786295,35.13,81564.4217,0.0,-0.55034,0.00013,33.77469]
[1778054791300,35.13,81565.0883,0.0,-0.55026,0.00013,33.77293]
[1778054791835,35.13,81565.0883,0.0,-0.55026,0.00013,33.77293]
[1778054792301,35.13,81564.3583,0.0,-0.55036,0.00013,33.77158]
[1778054793302,35.12,81557.9283,0.0,-0.55122,0.00013,33.75955]
[1778054798307,35.1,81555.34,0.0,-0.55161,0.00013,33.75418]
[1778054799970,35.09,81555.1717,0.0,-0.55164,0.00013,33.75377]
[1778054800058,35.09,81555.1717,0.0,-0.55165,0.00013,33.75369]
[1778054801047,35.09,81555.1717,0.0,-0.55165,0.00013,33.75369]
[1778054801147,35.07,81555.1717,0.0,-0.55167,0.00013,33.75341]
[1778054802311,35.07,81543.58,0.0,-0.55321,0.00013,33.73137]
[1778054807316,35.07,81543.52,0.0,-0.55322,0.00013,33.73121]
[1778054811320,35.08,81530.5683,0.0,-0.55491,0.00013,33.70619]
[1778054816324,35.09,81529.6667,0.0,-0.55502,0.00013,33.70459]
[1778054821329,35.1,81532.5867,0.0,-0.55461,0.00013,33.71057]
[1778054822993,35.1,81532.8117,0.0,-0.55458,0.00013,33.71105]
[1778054823007,35.1,81532.8117,0.0,-0.55458,0.00013,33.71105]
[1778054823051,35.1,81532.8117,0.0,-0.55458,0.00013,33.71105]
[1778054823098,35.1,81532.8117,0.0,-0.55457,0.00013,33.7111]
[1778054823996,35.1,81532.8117,0.0,-0.55457,0.00013,33.7111]
[1778054824085,35.1,81532.8117,0.0,-0.55457,0.00013,33.7111]
[1778054824094,35.13,81532.8117,0.0,-0.55453,0.00013,33.71165]
[1778054825333,35.12,81543.315,0.0,-0.55315,0.00013,33.73193]
[1778054829337,35.11,81549.3583,0.0,-0.55238,0.00013,33.74315]
[1778054835343,35.09,81548.3233,0.0,-0.55255,0.00013,33.7408]
[1778054835608,35.09,81548.3233,0.0,-0.55255,0.00013,33.7408]
[1778054835977,35.09,81548.3233,0.0,-0.55255,0.00013,33.74074]
[1778054837991,35.08,81555.335,0.0,-0.55163,0.00013,33.75393]
[1778054843287,35.08,81554.89,0.0,-0.5517,0.00013,33.75294]
[1778054843351,35.08,81553.8033,0.0,-0.55185,0.00013,33.75085]
[1778054847059,35.08,81542.5433,0.0,-0.55334,0.00013,33.72941]
[1778054850080,35.09,81534.9083,0.0,-0.55433,0.00013,33.71486]
[1778054855363,35.1,81530.9817,0.0,-0.55483,0.00013,33.70442]
[1778054857875,35.1,81530.5167,0.0,-0.55489,0.00013,33.70354]
[1778054858136,35.1,81530.5167,0.0,-0.55489,0.00013,33.70351]
[1778054859143,35.09,81542.0783,0.0,-0.55337,0.00013,33.72593]
[1778054860150,35.09,81552.2933,0.0,-0.55203,0.00013,33.74535]
[1778054865185,35.08,81555.8567,0.0,-0.55157,0.00013,33.75184]
[1778054868456,35.08,81554.3367,0.0,-0.55179,0.00013,33.74886]
[1778054869213,35.07,81554.3367,0.0,-0.55179,0.00013,33.74879]
[1778054869557,35.07,81554.3367,0.0,-0.55179,0.00013,33.74879]
[1778054870220,35.07,81554.3367,0.0,-0.5518,0.00013,33.74875]
[1778054873244,35.07,81564.435,0.0,-0.55045,0.00013,33.76766]
[1778054875258,35.09,81574.5367,0.0,-0.5491,0.00013,33.78631]
[1778054880293,35.11,81572.5133,0.0,-0.54933,0.00013,33.78303]
[1778054883562,35.11,81571.2517,0.0,-0.54948,0.00013,33.78089]
[1778054884321,35.15,81571.2517,0.0,-0.54941,0.00013,33.78162]
[1778054884704,35.15,81571.2517,0.0,-0.54941,0.00013,33.78162]
[1778054884948,35.15,81571.2517,0.0,-0.54941,0.00013,33.78162]
[1778054885329,35.15,81571.2517,0.0,-0.54942,0.00013,33.78156]
[1778054886084,35.15,81571.2517,0.0,-0.54942,0.00013,33.78156]
[1778054886335,35.14,81571.2517,0.0,-0.54943,0.00013,33.78149]
[1778054887343,35.14,81590.7967,0.0,-0.54685,0.00013,33.81617]
[1778054892377,35.13,81586.2917,0.0,-0.54746,0.00013,33.80809]
[1778054896405,35.12,81594.26,0.0,-0.54643,0.00013,33.82185]
[1778054901415,35.12,81598.0833,0.0,-0.54593,0.00013,33.82835]
[1778054906420,35.11,81600.9833,0.0,-0.54555,0.00013,33.83328]
[1778054911425,35.12,81602.5433,0.0,-0.54534,0.00013,33.833]
[1778054916430,35.12,81599.705,0.0,-0.54572,0.00013,33.82818]
[1778054920375,35.12,81598.9683,0.0,-0.54581,0.00013,33.82691]
[1778054920434,35.12,81596.745,0.0,-0.54611,0.00013,33.82307]
[1778054921520,35.11,81591.6567,0.0,-0.54679,0.00013,33.81422]
[1778054922436,35.11,81590.6733,0.0,-0.54692,0.00013,33.81248]
[1778054927441,35.1,81592.365,0.0,-0.54671,0.00013,33.81525]
[1778054930355,35.1,81592.775,0.0,-0.54666,0.00013,33.81591]
[1778054930410,35.1,81592.775,0.0,-0.54667,0.00013,33.81589]
[1778054933447,35.12,81586.205,0.0,-0.54749,0.00013,33.80485]
[1778054938452,35.16,81583.3833,0.0,-0.54781,0.00013,33.80045]
[1778054940717,35.17,81582.8883,0.0,-0.54785,0.00013,33.79976]
[1778054941455,35.16,81582.0667,0.0,-0.54797,0.00013,33.79827]
[1778054942456,35.16,81588.035,0.0,-0.54718,0.00013,33.80873]
[1778054947461,35.15,81590.5617,0.0,-0.54688,0.00013,33.81286]
[1778054949328,35.14,81590.2517,0.0,-0.54692,0.00013,33.81227]
[1778054949396,35.14,81590.2517,0.0,-0.54692,0.00013,33.81227]
[1778054949429,35.14,81590.2517,0.0,-0.54693,0.00013,33.81221]
[1778054950697,35.13,81586.2267,0.0,-0.54748,0.00013,33.80492]
[1778054951465,35.13,81583.57,0.0,-0.54782,0.00013,33.80035]
[1778054955469,35.15,81574.8867,0.0,-0.54894,0.00013,33.78518]
[1778054960474,35.16,81577.34,0.0,-0.54859,0.00013,33.78984]
[1778054965479,35.18,81575.5433,0.0,-0.5488,0.00013,33.78687]
[1778054968174,35.18,81573.075,0.0,-0.54912,0.00013,33.78249]
[1778054968274,35.18,81573.075,0.0,-0.54913,0.00013,33.78246]
[1778054969483,35.17,81559.9683,0.0,-0.55087,0.00013,33.75834]
[1778054970484,35.16,81551.5,0.0,-0.552,0.00013,33.7424]
[1778054975489,35.14,81548.385,0.0,-0.55246,0.00013,33.73304]
[1778054977491,35.15,81537.4967,0.0,-0.55388,0.00013,33.71232]
[1778054982496,35.16,81538.2933,0.0,-0.55375,0.00013,33.7141]
[1778054984284,35.16,81538.8183,0.0,-0.55368,0.00013,33.71517]
[1778054984385,35.16,81538.8183,0.0,-0.55368,0.00013,33.71522]
[1778054985311,35.16,81538.8183,0.0,-0.55368,0.00013,33.71522]
[1778054985409,35.15,81538.8183,0.0,-0.5537,0.00013,33.71489]
[1778054990504,35.16,81538.9467,0.0,-0.55366,0.00013,33.71542]
[1778054995510,35.17,81537.9117,0.0,-0.55378,0.00013,33.71362]
[1778055000515,35.18,81541.1983,0.0,-0.55333,0.00013,33.72016]
[1778055006178,35.19,81544.9833,0.0,-0.55281,0.00013,33.72764]
[1778055010206,35.21,81551.1667,0.0,-0.55196,0.00013,33.73971]
[1778055014235,35.19,81557.45,0.0,-0.55118,0.00013,33.75101]
[1778055016354,35.18,81560.1833,0.0,-0.55083,0.00013,33.7559]
[1778055016400,35.17,81560.1833,0.0,-0.55085,0.00013,33.75572]
[1778055019270,35.17,81568.6817,0.0,-0.54973,0.00013,33.77131]
[1778055024539,35.17,81569.47,0.0,-0.54962,0.00013,33.77281]
[1778055030347,35.18,81571.66,0.0,-0.54932,0.00013,33.77688]
[1778055031354,35.18,81580.2517,0.0,-0.54818,0.00013,33.78939]
[1778055032361,35.19,81586.3533,0.0,-0.54737,0.00013,33.80024]
[1778055035047,35.19,81580.5117,0.0,-0.54813,0.00013,33.79004]
[1778055035382,35.2,81580.5117,0.0,-0.54813,0.00013,33.79008]
[1778055036181,35.2,81580.5117,0.0,-0.54813,0.00013,33.79008]
[1778055036434,35.2,81580.5117,0.0,-0.54813,0.00013,33.79008]
[1778055036438,35.2,81580.5117,0.0,-0.54813,0.00013,33.79008]
[1778055036504,35.17,81580.5117,0.0,-0.54817,0.00013,33.78966]
[1778055037396,35.2,81572.055,0.0,-0.54924,0.00013,33.77496]
[1778055037733,35.2,81572.055,0.0,-0.54924,0.00013,33.77496]
[1778055038446,35.2,81572.055,0.0,-0.54924,0.00013,33.77496]
[1778055038460,35.2,81572.055,0.0,-0.54924,0.00013,33.77501]
[1778055039410,35.18,81579.345,0.0,-0.5483,0.00013,33.7878]
[1778055040641,35.17,81580.555,0.0,-0.54816,0.00013,33.78976]
[1778055041424,35.17,81580.555,0.0,-0.54816,0.00013,33.78972]
[1778055042431,35.17,81563.3,0.0,-0.55044,0.00013,33.75849]
[1778055047466,35.17,81566.225,0.0,-0.55007,0.00013,33.76376]
[1778055048767,35.16,81565.8383,0.0,-0.55012,0.00013,33.76303]
[1778055049480,35.15,81565.8383,0.0,-0.55014,0.00013,33.76285]
[1778055053508,35.13,81559.5283,0.0,-0.55102,0.00013,33.75061]
[1778055056530,35.12,81544.9417,0.0,-0.55297,0.00013,33.7229]
[1778055061565,35.11,81543.3667,0.0,-0.55319,0.00013,33.71971]
[1778055063579,35.1,81550.4467,0.0,-0.55227,0.00013,33.73304]
[1778055065592,35.09,81557.42,0.0,-0.55137,0.00013,33.74596]
[1778055070142,35.07,81556.05,0.0,-0.55158,0.00013,33.74307]
[1778055070612,35.07,81558.715,0.0,-0.55123,0.00013,33.74797]
[1778055071279,35.07,81558.715,0.0,-0.55123,0.00013,33.74797]
[1778055071375,35.06,81558.715,0.0,-0.55126,0.00013,33.74766]
[1778055074616,35.05,81549.7533,0.0,-0.55246,0.00013,33.73066]
[1778055076618,35.05,81541.2733,0.0,-0.55358,0.00013,33.71441]
[1778055078620,35.05,81534.29,0.0,-0.55449,0.00013,33.70093]
[1778055083625,35.07,81528.8767,0.0,-0.55518,0.00013,33.69061]
[1778055088630,35.08,81527.2883,0.0,-0.55537,0.00013,33.68766]
[1778055093635,35.08,81526.5917,0.0,-0.55547,0.00013,33.68336]
[1778055098640,35.09,81532.0667,0.0,-0.55472,0.00013,33.6944]
[1778055103645,35.1,81529.0917,0.0,-0.5551,0.00013,33.68871]
[1778055107648,35.1,81539.4783,0.0,-0.55372,0.00013,33.70906]
[1778055108649,35.1,81547.1767,0.0,-0.55271,0.00013,33.72379]
[1778055112653,35.09,81539.4267,0.0,-0.55375,0.00013,33.70875]
[1778055113654,35.09,81532.205,0.0,-0.5547,0.00013,33.69471]
[1778055118659,35.1,81534.715,0.0,-0.55436,0.00013,33.69974]
[1778055123664,35.1,81529.375,0.0,-0.55505,0.00013,33.68938]
[1778055128669,35.1,81526.0533,0.0,-0.55549,0.00013,33.68284]
[1778055133674,35.11,81529.115,0.0,-0.55508,0.00013,33.68895]
[1778055138679,35.11,81528.5467,0.0,-0.55516,0.00013,33.68785]
[1778055143684,35.11,81523.9533,0.0,-0.55577,0.00013,33.67869]
[1778055148689,35.1,81525.2867,0.0,-0.5556,0.00013,33.6812]
[1778055149902,35.1,81525.5267,0.0,-0.55557,0.00013,33.68166]
[1778055150691,35.11,81525.5167,0.0,-0.55555,0.00013,33.68191]
[1778055152693,35.13,81518.2583,0.0,-0.55648,0.00013,33.66485]
[1778055153324,35.13,81518.2583,0.0,-0.55648,0.00013,33.66485]
[1778055153425,35.14,81518.2583,0.0,-0.55646,0.00013,33.66504]
[1778055154535,35.14,81518.2583,0.0,-0.55646,0.00013,33.66504]
[1778055154636,35.13,81518.2583,0.0,-0.55648,0.00013,33.66484]
[1778055156697,35.14,81508.63,0.0,-0.55773,0.00013,33.64559]
[1778055159700,35.14,81502.0717,0.0,-0.55858,0.00013,33.63226]
[1778055163704,35.15,81496.1383,0.0,-0.55936,0.00013,33.61998]
[1778055169318,35.14,81492.67,0.0,-0.55983,0.00013,33.6125]
[1778055174359,35.14,81495.43,0.0,-0.55947,0.00013,33.61824]
[1778055176373,35.13,81488.9467,0.0,-0.56033,0.00013,33.60445]
[1778055181410,35.12,81488.9683,0.0,-0.56035,0.00013,33.6042]
[1778055183424,35.12,81496.065,0.0,-0.55942,0.00013,33.61918]
[1778055188458,35.13,81498.465,0.0,-0.55909,0.00013,33.62433]
[1778055191809,35.13,81498.7433,0.0,-0.55905,0.00013,33.62499]
[1778055192488,35.13,81498.7433,0.0,-0.55906,0.00013,33.62485]
[1778055194501,35.11,81508.6383,0.0,-0.55778,0.00013,33.64496]
[1778055199536,35.09,81510.01,0.0,-0.55765,0.00013,33.64708]
[1778055204571,35.06,81509.45,0.0,-0.55777,0.00013,33.64535]
[1778055209606,35.05,81508.3367,0.0,-0.55796,0.00013,33.64261]
[1778055214641,35.03,81510.1617,0.0,-0.55776,0.00013,33.64293]
[1778055215289,35.03,81510.1617,0.0,-0.55776,0.00013,33.64293]
[1778055215648,35.03,81510.1617,0.0,-0.55776,0.00013,33.64285]
[1778055218174,35.04,81510.5733,0.0,-0.55767,0.00013,33.64413]
[1778055218669,35.04,81510.5733,0.0,-0.55768,0.00013,33.64406]
[1778055223704,35.03,81513.4433,0.0,-0.55732,0.00013,33.64961]
[1778055228739,35.02,81512.995,0.0,-0.55741,0.00013,33.6484]
[1778055233774,35.01,81520.0067,0.0,-0.55649,0.00013,33.66244]
[1778055238779,35.02,81524.5733,0.0,-0.55587,0.00013,33.67181]
[1778055243785,35.03,81524.9817,0.0,-0.5558,0.00013,33.67286]
[1778055248790,35.03,81524.8233,0.0,-0.55581,0.00013,33.67271]
[1778055253795,35.04,81522.345,0.0,-0.55613,0.00013,33.66782]
[1778055258800,35.04,81526.7533,0.0,-0.55554,0.00013,33.67672]
[1778055263805,35.05,81530.2083,0.0,-0.55506,0.00013,33.6838]
[1778055268810,35.06,81532.1117,0.0,-0.55478,0.00013,33.68782]
[1778055273815,35.07,81533.655,0.0,-0.55456,0.00013,33.68813]
[1778055278820,35.09,81536.06,0.0,-0.55422,0.00013,33.69315]
[1778055283825,35.1,81536.895,0.0,-0.55408,0.00013,33.69508]
[1778055288830,35.11,81537.3967,0.0,-0.55399,0.00013,33.69631]
[1778055293835,35.12,81535.8783,0.0,-0.55417,0.00013,33.69359]
[1778055298840,35.13,81531.9567,0.0,-0.55469,0.00013,33.68597]
[1778055300712,35.12,81530.2967,0.0,-0.55491,0.00013,33.6827]
[1778055300769,35.12,81530.2967,0.0,-0.55491,0.00013,33.6827]
[1778055300802,35.12,81530.2967,0.0,-0.55491,0.00013,33.68264]
[1778055301845,35.11,81512.5567,0.0,-0.55727,0.00013,33.64699]
[1778055301974,35.11,81512.5567,0.0,-0.55727,0.00013,33.64699]
[1778055302846,35.12,81506.7017,0.0,-0.55803,0.00013,33.63512]
[1778055305849,35.13,81513.955,0.0,-0.55705,0.00013,33.65027]
[1778055306668,35.13,81513.955,0.0,-0.55705,0.00013,33.65027]
[1778055306769,35.14,81513.955,0.0,-0.55704,0.00013,33.65042]
[1778055310854,35.12,81520.7,0.0,-0.55619,0.00013,33.66352]
[1778055315859,35.1,81515.5617,0.0,-0.5569,0.00013,33.65268]
[1778055316430,35.1,81515.5617,0.0,-0.5569,0.00013,33.65268]
[1778055316511,35.09,81515.5617,0.0,-0.55691,0.00013,33.65255]
[1778055321865,35.13,81513.9383,0.0,-0.55706,0.00013,33.65007]
[1778055327871,35.16,81513.8717,0.0,-0.55701,0.00013,33.65067]
[1778055333472,35.18,81513.6517,0.0,-0.557,0.00013,33.64779]
[1778055338507,35.22,81513.23,0.0,-0.55698,0.00013,33.64783]
[1778055343542,35.27,81512.44,0.0,-0.55697,0.00013,33.64767]
[1778055348577,35.32,81514.0017,0.0,-0.55667,0.00013,33.65193]
[1778055353612,35.36,81514.39,0.0,-0.55655,0.00013,33.65362]
[1778055358647,35.39,81510.4467,0.0,-0.557,0.00013,33.64652]
[1778055363682,35.41,81503.6217,0.0,-0.55785,0.00013,33.63325]
[1778055368716,35.39,81499.6783,0.0,-0.5584,0.00013,33.62473]
[1778055373752,35.38,81498.5967,0.0,-0.55857,0.00013,33.62215]
[1778055378787,35.37,81500.7783,0.0,-0.55831,0.00013,33.6263]
[1778055383822,35.38,81501.4467,0.0,-0.5582,0.00013,33.62795]
[1778055388857,35.37,81505.3667,0.0,-0.5577,0.00013,33.63573]
[1778055393892,35.35,81506.5,0.0,-0.5576,0.00013,33.63456]
[1778055398927,35.34,81506.3917,0.0,-0.55764,0.00013,33.63396]
[1778055403951,35.32,81506.6583,0.0,-0.55764,0.00013,33.63417]
[1778055407955,35.3,81498.17,0.0,-0.55879,0.00013,33.61632]
[1778055412960,35.27,81494.055,0.0,-0.55941,0.00013,33.60677]
[1778055417965,35.23,81491.4,0.0,-0.55983,0.00013,33.6003]
[1778055422970,35.2,81495.2183,0.0,-0.55939,0.00013,33.60751]
[1778055427975,35.18,81494.9183,0.0,-0.55947,0.00013,33.60634]
[1778055433982,35.16,81492.205,0.0,-0.55987,0.00013,33.60014]
[1778055438987,35.15,81491.25,0.0,-0.56003,0.00013,33.59768]
[1778055443992,35.13,81491.8117,0.0,-0.55998,0.00013,33.59851]
[1778055448997,35.12,81491.6483,0.0,-0.56002,0.00013,33.59786]
[1778055455003,35.11,81492.26,0.0,-0.55997,0.00013,33.5959]
[1778055460008,35.11,81492.3567,0.0,-0.55997,0.00013,33.59595]
[1778055465013,35.1,81493.1917,0.0,-0.55987,0.00013,33.5976]
[1778055467015,35.1,81499.0817,0.0,-0.55909,0.00013,33.60997]
[1778055469017,35.11,81505.0583,0.0,-0.55829,0.00013,33.62252]
[1778055475023,35.13,81507.21,0.0,-0.55796,0.00013,33.62748]
[1778055478035,35.14,81511.465,0.0,-0.55737,0.00013,33.6365]
[1778055479027,35.12,81510.7867,0.0,-0.5575,0.00013,33.63462]
[1778055484032,35.04,81506.2417,0.0,-0.55828,0.00013,33.6231]
[1778055490038,34.96,81506.485,0.0,-0.55841,0.00013,33.62151]
[1778055490767,34.96,81506.485,0.0,-0.55841,0.00013,33.62151]
[1778055490845,34.95,81506.485,0.0,-0.55844,0.00013,33.6212]
[1778055495043,34.98,81500.36,0.0,-0.55918,0.00013,33.6093]
[1778055500048,35.01,81500.89,0.0,-0.55905,0.00013,33.61122]
[1778055505671,35.04,81501.3383,0.0,-0.55892,0.00013,33.61296]
[1778055510706,35.06,81502.21,0.0,-0.55876,0.00013,33.61536]
[1778055515741,35.08,81501.58,0.0,-0.55881,0.00013,33.61152]
[1778055520776,35.09,81498.875,0.0,-0.55914,0.00013,33.60622]
[1778055525811,35.1,81495.7233,0.0,-0.55955,0.00013,33.59976]
[1778055530847,35.1,81497.2833,0.0,-0.55934,0.00013,33.60312]
[1778055532861,35.11,81503.895,0.0,-0.55845,0.00013,33.61702]
[1778055537895,35.12,81502.9367,0.0,-0.55855,0.00013,33.61534]
[1778055542148,35.13,81501.9333,0.0,-0.55867,0.00013,33.61344]
[1778055542930,35.11,81501.9333,0.0,-0.55871,0.00013,33.61299]
[1778055546611,35.06,81505.4283,0.0,-0.55835,0.00013,33.61891]
[1778055546959,35.04,81505.4283,0.0,-0.55838,0.00013,33.61852]
[1778055552100,35.06,81500.7617,0.0,-0.55896,0.00013,33.60939]
[1778055557105,35.08,81499.4433,0.0,-0.5591,0.00013,33.60704]
[1778055559493,35.08,81499.1633,0.0,-0.55913,0.00013,33.60658]
[1778055560537,35.08,81499.1633,0.0,-0.55913,0.00013,33.60658]
[1778055561056,35.05,81499.1633,0.0,-0.55919,0.00013,33.60581]
[1778055564370,35.01,81503.46,0.0,-0.55871,0.00013,33.61364]
[1778055565084,35.02,81503.46,0.0,-0.55869,0.00013,33.6138]
[1778055567098,35.02,81495.4983,0.0,-0.55974,0.00013,33.59729]
[1778055568106,35.02,81489.46,0.0,-0.56053,0.00013,33.58455]
[1778055573121,35.03,81488.6283,0.0,-0.56064,0.00013,33.57993]
[1778055578126,35.03,81487.2183,0.0,-0.56082,0.00013,33.57695]
[1778055583131,35.03,81487.3167,0.0,-0.56081,0.00013,33.57719]
[1778055588136,35.04,81491.6583,0.0,-0.56022,0.00013,33.58655]
[1778055593141,35.04,81490.8017,0.0,-0.56032,0.00013,33.58489]
[1778055598146,35.05,81489.0033,0.0,-0.56055,0.00013,33.58116]
[1778055603151,35.04,81486.4217,0.0,-0.5609,0.00013,33.5756]
[1778055608156,35.03,81470.745,0.0,-0.56299,0.00013,33.54137]
[1778055613161,35.01,81469.0417,0.0,-0.56327,0.00013,33.53689]
[1778055617676,34.99,81473.5083,0.0,-0.56271,0.00013,33.54623]
[1778055618166,34.99,81472.5483,0.0,-0.56285,0.00013,33.54403]
[1778055623171,34.94,81474.0217,0.0,-0.56276,0.00013,33.54586]
[1778055623613,34.94,81474.0217,0.0,-0.56276,0.00013,33.54586]
[1778055624172,34.93,81474.62,0.0,-0.5627,0.00013,33.54691]
[1778055629178,34.89,81474.9967,0.0,-0.56273,0.00013,33.54658]
[1778055634184,34.87,81477.5583,0.0,-0.56245,0.00013,33.54859]
[1778055634409,34.87,81477.5583,0.0,-0.56245,0.00013,33.54859]
[1778055635185,34.87,81478.2683,0.0,-0.56235,0.00013,33.55015]
[1778055635709,34.87,81478.2683,0.0,-0.56235,0.00013,33.55015]
[1778055636185,34.88,81478.295,0.0,-0.56235,0.00013,33.55022]
[1778055636478,34.88,81478.295,0.0,-0.56235,0.00013,33.55022]
[1778055637186,34.87,81492.29,0.0,-0.56049,0.00013,33.58039]
[1778055638187,34.87,81500.1633,0.0,-0.55945,0.00013,33.59698]
[1778055643192,34.85,81502.24,0.0,-0.55921,0.00013,33.6009]
[1778055644930,34.85,81503.5133,0.0,-0.55905,0.00013,33.60347]
[1778055647197,34.84,81495.6617,0.0,-0.56011,0.00013,33.58672]
[1778055652202,34.84,81494.0883,0.0,-0.56033,0.00013,33.58329]
[1778055657207,34.84,81496.715,0.0,-0.55999,0.00013,33.58875]
[1778055662212,34.83,81496.835,0.0,-0.55998,0.00013,33.58887]
[1778055667217,34.82,81501.985,0.0,-0.55931,0.00013,33.59954]
[1778055673223,34.81,81501.4133,0.0,-0.55941,0.00013,33.59809]
[1778055677589,34.81,81501.38,0.0,-0.55942,0.00013,33.59788]
[1778055682922,34.8,81508.2717,0.0,-0.55853,0.00013,33.61201]
[1778055687958,34.78,81510.4317,0.0,-0.55827,0.00013,33.61614]
[1778055693243,34.78,81503.045,0.0,-0.55927,0.00013,33.59755]
[1778055699034,34.78,81502.31,0.0,-0.55937,0.00013,33.59597]
[1778055704070,34.78,81501.6733,0.0,-0.55946,0.00013,33.59463]
[1778055709105,34.78,81502.055,0.0,-0.55941,0.00013,33.59544]
[1778055714140,34.78,81500.0133,0.0,-0.55967,0.00013,33.59118]
[1778055719176,34.78,81499.3417,0.0,-0.55976,0.00013,33.58981]
[1778055724211,34.78,81501.38,0.0,-0.55949,0.00013,33.59415]
[1778055729245,34.78,81500.615,0.0,-0.55959,0.00013,33.59254]
[1778055731186,34.78,81500.5117,0.0,-0.5596,0.00013,33.59233]
[1778055733274,34.78,81494.355,0.0,-0.56042,0.00013,33.5792]
[1778055734281,34.78,81488.46,0.0,-0.56121,0.00013,33.56653]
[1778055739289,34.8,81490.7117,0.0,-0.56087,0.00013,33.57185]
[1778055744294,34.84,81491.4683,0.0,-0.56068,0.00013,33.57462]
[1778055749299,34.87,81493.6667,0.0,-0.56032,0.00013,33.58027]
[1778055754304,34.9,81494.8217,0.0,-0.5601,0.00013,33.5806]
[1778055758853,34.92,81492.9367,0.0,-0.56031,0.00013,33.57715]
[1778055761311,34.92,81499.9583,0.0,-0.5594,0.00013,33.59174]
[1778055766316,34.88,81501.56,0.0,-0.55925,0.00013,33.59423]
[1778055771321,34.86,81501.55,0.0,-0.55931,0.00013,33.59348]
[1778055777327,34.83,81501.54,0.0,-0.55937,0.00013,33.59276]
[1778055782332,34.81,81502.0217,0.0,-0.55934,0.00013,33.5933]
[1778055787337,34.8,81501.2283,0.0,-0.55948,0.00013,33.59125]
[1778055792342,34.79,81501.4367,0.0,-0.55948,0.00013,33.59138]
[1778055797347,34.78,81502.23,0.0,-0.55939,0.00013,33.59277]
[1778055802352,34.77,81501.87,0.0,-0.55946,0.00013,33.59178]
[1778055808358,34.76,81501.6,0.0,-0.55951,0.00013,33.59101]
[1778055813364,34.75,81502.3167,0.0,-0.55943,0.00013,33.58938]
[1778055818369,34.75,81506.9883,0.0,-0.55882,0.00013,33.599]
[1778055819171,34.75,81506.9883,0.0,-0.55882,0.00013,33.599]
[1778055821372,34.76,81517.15,0.0,-0.55745,0.00013,33.6203]
[1778055822835,34.76,81517.9433,0.0,-0.55733,0.00013,33.6221]
[1778055825376,34.76,81511.7083,0.0,-0.55817,0.00013,33.60918]
[1778055830381,34.74,81515.245,0.0,-0.55774,0.00013,33.61598]
[1778055832038,34.74,81515.065,0.0,-0.55777,0.00013,33.61552]
[1778055838389,34.77,81515.7983,0.0,-0.5576,0.00013,33.61791]
[1778055844055,34.81,81525.5183,0.0,-0.55622,0.00013,33.63867]
[1778055845146,34.81,81525.5183,0.0,-0.55622,0.00013,33.63867]
[1778055845173,34.82,81525.5183,0.0,-0.55621,0.00013,33.63886]
[1778055846295,34.82,81525.5183,0.0,-0.55621,0.00013,33.63886]
[1778055846364,34.81,81525.5183,0.0,-0.55623,0.00013,33.63862]
[1778055849090,34.81,81535.4733,0.0,-0.55489,0.00013,33.65861]
[1778055854125,34.81,81541.3817,0.0,-0.55411,0.00013,33.67021]
[1778055859162,34.81,81541.0667,0.0,-0.55415,0.00013,33.66958]
[1778055864197,34.82,81546.4167,0.0,-0.55342,0.00013,33.68026]
[1778055869232,34.83,81547.65,0.0,-0.55323,0.00013,33.68294]
[1778055873260,34.86,81561.5617,0.0,-0.55134,0.00013,33.70688]
[1778055878295,34.89,81563.0267,0.0,-0.55108,0.00013,33.71028]
[1778055883436,34.91,81559.4883,0.0,-0.55151,0.00013,33.7041]
[1778055888365,34.92,81550.975,0.0,-0.55263,0.00013,33.68813]
[1778055893401,34.91,81546.8517,0.0,-0.55319,0.00013,33.68013]
[1778055898435,34.9,81541.5067,0.0,-0.55392,0.00013,33.66952]
[1778055903061,34.89,81539.6367,0.0,-0.55419,0.00013,33.66563]
[1778055903163,34.89,81539.6367,0.0,-0.55419,0.00013,33.66557]
[1778055904012,34.89,81539.6367,0.0,-0.55419,0.00013,33.66557]
[1778055904457,34.87,81537.5583,0.0,-0.5545,0.00013,33.66114]
[1778055906459,34.87,81528.2517,0.0,-0.55574,0.00013,33.64271]
[1778055911464,34.87,81528.1183,0.0,-0.55576,0.00013,33.64239]
[1778055916469,34.87,81526.965,0.0,-0.55592,0.00013,33.63997]
[1778055921474,34.86,81526.6167,0.0,-0.55597,0.00013,33.63919]
[1778055926478,34.86,81525.7283,0.0,-0.5561,0.00013,33.63731]
[1778055931483,34.86,81526.7483,0.0,-0.55598,0.00013,33.63625]
[1778055936488,34.85,81527.1867,0.0,-0.55592,0.00013,33.63709]
[1778055941493,34.85,81527.855,0.0,-0.55584,0.00013,33.63841]
[1778055946498,34.85,81528.6633,0.0,-0.55573,0.00013,33.64004]
[1778055951503,34.85,81528.945,0.0,-0.55569,0.00013,33.64063]
[1778055956508,34.85,81526.7,0.0,-0.55599,0.00013,33.63606]
[1778055961513,34.85,81527.0683,0.0,-0.55595,0.00013,33.63676]
[1778055964585,34.85,81526.795,0.0,-0.55599,0.00013,33.63618]
[1778055965517,34.84,81527.3817,0.0,-0.55593,0.00013,33.63708]
[1778055966786,34.83,81527.5283,0.0,-0.55593,0.00013,33.6371]
[1778055967519,34.83,81528.5933,0.0,-0.55579,0.00013,33.63927]
[1778055972524,34.83,81528.2533,0.0,-0.55583,0.00013,33.63869]
[1778055977529,34.84,81528.2767,0.0,-0.55582,0.00013,33.63883]
[1778055982534,34.84,81527.2783,0.0,-0.55594,0.00013,33.6369]
[1778055987539,34.84,81528.32,0.0,-0.5558,0.00013,33.63904]
[1778055992544,34.84,81529.7833,0.0,-0.5556,0.00013,33.63904]
[1778055997549,34.85,81528.4833,0.0,-0.55577,0.00013,33.63649]
[1778056003556,34.84,81526.01,0.0,-0.55611,0.00013,33.63148]
[1778056008561,34.84,81526.4483,0.0,-0.55605,0.00013,33.6323]
[1778056013459,34.84,81526.2733,0.0,-0.55608,0.00013,33.63191]
[1778056013508,34.84,81526.2733,0.0,-0.55608,0.00013,33.63191]
[1778056019071,34.81,81530.1233,0.0,-0.55562,0.00013,33.63895]
[1778056019277,34.81,81530.1233,0.0,-0.55563,0.00013,33.63884]
[1778056024313,34.81,81528.78,0.0,-0.55581,0.00013,33.63619]
[1778056029582,34.81,81527.6833,0.0,-0.55595,0.00013,33.63401]
[1778056035390,34.81,81527.5733,0.0,-0.55597,0.00013,33.63379]
[1778056040425,34.81,81528.4267,0.0,-0.55585,0.00013,33.63555]
[1778056045461,34.81,81527.35,0.0,-0.55599,0.00013,33.63339]
[1778056046734,34.81,81526.7183,0.0,-0.55608,0.00013,33.63212]
[1778056047474,34.81,81526.7183,0.0,-0.55609,0.00013,33.63199]
[1778056052509,34.79,81531.755,0.0,-0.55546,0.00013,33.63863]
[1778056056537,34.78,81538.4083,0.0,-0.55458,0.00013,33.65171]
[1778056061614,34.77,81540.3333,0.0,-0.55435,0.00013,33.65525]
[1778056066618,34.76,81539.2517,0.0,-0.55451,0.00013,33.65293]
[1778056071435,34.76,81539.32,0.0,-0.5545,0.00013,33.65303]
[1778056071443,34.76,81539.32,0.0,-0.5545,0.00013,33.65303]
[1778056071472,34.76,81539.32,0.0,-0.5545,0.00013,33.65303]
[1778056071603,34.76,81539.32,0.0,-0.5545,0.00013,33.65303]
[1778056071624,34.76,81539.1833,0.0,-0.55452,0.00013,33.65277]
[1778056073626,34.77,81529.5817,0.0,-0.55579,0.00013,33.63381]
[1778056078631,34.77,81526.0967,0.0,-0.55625,0.00013,33.62688]
[1778056082722,34.77,81525.6233,0.0,-0.55631,0.00013,33.62595]
[1778056082749,34.77,81525.6233,0.0,-0.55631,0.00013,33.62595]
[1778056082913,34.77,81525.6233,0.0,-0.55631,0.00013,33.62595]
[1778056083636,34.76,81526.7533,0.0,-0.55618,0.00013,33.62801]
[1778056084067,34.76,81526.7533,0.0,-0.55618,0.00013,33.62801]
[1778056085638,34.76,81536.6867,0.0,-0.55485,0.00013,33.64785]
[1778056090643,34.77,81537.4733,0.0,-0.55474,0.00013,33.64952]
[1778056095648,34.77,81536.99,0.0,-0.5548,0.00013,33.64864]
[1778056098265,34.77,81536.0567,0.0,-0.55492,0.00013,33.6468]
[1778056098329,34.77,81536.0567,0.0,-0.55492,0.00013,33.6468]
[1778056098341,34.77,81536.0567,0.0,-0.55492,0.00013,33.6468]
[1778056099263,34.77,81536.0567,0.0,-0.55492,0.00013,33.6468]
[1778056099295,34.76,81536.0567,0.0,-0.55494,0.00013,33.64658]
[1778056100653,34.76,81525.935,0.0,-0.55628,0.00013,33.62639]
[1778056105658,34.77,81523.805,0.0,-0.55655,0.00013,33.62231]
[1778056107137,34.78,81523.6217,0.0,-0.55657,0.00013,33.62198]
[1778056107660,34.78,81523.5317,0.0,-0.55658,0.00013,33.62183]
[1778056112665,34.77,81526.4217,0.0,-0.55621,0.00013,33.62448]
[1778056117670,34.76,81525.9683,0.0,-0.55629,0.00013,33.62343]
[1778056121306,34.76,81526.3733,0.0,-0.55624,0.00013,33.62417]
[1778056121388,34.76,81526.3733,0.0,-0.55624,0.00013,33.62414]
[1778056126679,34.77,81528.185,0.0,-0.55599,0.00013,33.62795]
[1778056128186,34.77,81525.6283,0.0,-0.55633,0.00013,33.6228]
[1778056128287,34.77,81525.6283,0.0,-0.55633,0.00013,33.62282]
[1778056131530,34.77,81529.2133,0.0,-0.55585,0.00013,33.63002]
[1778056131538,34.77,81529.2133,0.0,-0.55585,0.00013,33.63001]
[1778056136689,34.76,81533.01,0.0,-0.55535,0.00013,33.63751]
[1778056141694,34.76,81532.8283,0.0,-0.55538,0.00013,33.63706]
[1778056142294,34.76,81532.8283,0.0,-0.55538,0.00013,33.63706]
[1778056142395,34.76,81532.8283,0.0,-0.55538,0.00013,33.63704]
[1778056147700,34.77,81537.6583,0.0,-0.55472,0.00013,33.64688]
[1778056152705,34.78,81533.955,0.0,-0.55519,0.00013,33.63977]
[1778056157710,34.78,81533.22,0.0,-0.55528,0.00013,33.63842]
[1778056162714,34.79,81533.6283,0.0,-0.55522,0.00013,33.63934]
[1778056163110,34.79,81533.6283,0.0,-0.55522,0.00013,33.63934]
[1778056163715,34.79,81534.2817,0.0,-0.55513,0.00013,33.64061]
[1778056168720,34.78,81536.4683,0.0,-0.55485,0.00013,33.64486]
[1778056174379,34.78,81536.7567,0.0,-0.55482,0.00013,33.64235]
[1778056179731,34.78,81536.415,0.0,-0.55487,0.00013,33.64163]
[1778056185456,34.78,81539.0933,0.0,-0.55451,0.00013,33.64693]
[1778056190491,34.78,81538.2033,0.0,-0.55463,0.00013,33.64519]
[1778056195526,34.78,81537.9017,0.0,-0.55467,0.00013,33.64458]
[1778056200561,34.77,81535.8567,0.0,-0.55496,0.00013,33.64037]
[1778056205596,34.76,81536.08,0.0,-0.55494,0.00013,33.64069]
[1778056207514,34.76,81539.5617,0.0,-0.55448,0.00013,33.64755]
[1778056208617,34.76,81545.375,0.0,-0.55371,0.00013,33.65888]
[1778056210631,34.76,81551.3517,0.0,-0.55292,0.00013,33.67034]
[1778056213707,34.75,81554.8417,0.0,-0.55246,0.00013,33.6769]
[1778056216673,34.74,81548.27,0.0,-0.55336,0.00013,33.66404]
[1778056218687,34.74,81541.125,0.0,-0.55432,0.00013,33.65002]
[1778056223722,34.73,81543.1583,0.0,-0.55407,0.00013,33.65383]
[1778056228758,34.72,81544.95,0.0,-0.55384,0.00013,33.65711]
[1778056233322,34.71,81545.66,0.0,-0.55377,0.00013,33.65535]
[1778056234328,34.71,81545.66,0.0,-0.55377,0.00013,33.65531]
[1778056236788,34.7,81553.9317,0.0,-0.55268,0.00013,33.67119]
[1778056238790,34.7,81562.035,0.0,-0.55161,0.00013,33.68644]
[1778056243795,34.68,81563.3467,0.0,-0.55146,0.00013,33.68863]
[1778056244661,34.68,81563.3467,0.0,-0.55146,0.00013,33.68863]
[1778056247799,34.67,81569.6267,0.0,-0.55064,0.00013,33.70016]
[1778056252804,34.65,81570.9283,0.0,-0.5505,0.00013,33.70224]
[1778056257809,34.65,81575.5383,0.0,-0.54988,0.00013,33.71084]
[1778056262814,34.67,81583.8667,0.0,-0.54872,0.00013,33.72646]
[1778056268820,34.71,81582.8817,0.0,-0.5488,0.00013,33.7253]
[1778056274826,34.73,81582.6767,0.0,-0.54878,0.00013,33.72543]
[1778056276520,34.74,81583.2067,0.0,-0.5487,0.00013,33.72646]
[1778056281582,34.76,81586.795,0.0,-0.54818,0.00013,33.73331]
[1778056284603,34.77,81588.57,0.0,-0.54792,0.00013,33.73677]
[1778056286838,34.78,81581.3767,0.0,-0.54887,0.00013,33.72393]
[1778056291843,34.78,81577.6067,0.0,-0.54937,0.00013,33.71417]
[1778056296848,34.79,81575.92,0.0,-0.54958,0.00013,33.71123]
[1778056301583,34.8,81574.04,0.0,-0.54982,0.00013,33.70793]
[1778056302188,34.8,81574.04,0.0,-0.54981,0.00013,33.70798]
[1778056307859,34.82,81570.5567,0.0,-0.55025,0.00013,33.70184]
[1778056312864,34.82,81569.6617,0.0,-0.55036,0.00013,33.70033]
[1778056318870,34.83,81567.1433,0.0,-0.55069,0.00013,33.69572]
[1778056322874,34.83,81567.675,0.0,-0.55061,0.00013,33.69673]
[1778056327879,34.82,81570.5333,0.0,-0.55025,0.00013,33.7019]
[1778056333495,34.81,81569.5133,0.0,-0.5504,0.00013,33.69986]
[1778056338530,34.81,81567.1067,0.0,-0.55072,0.00013,33.69539]
[1778056339341,34.81,81567.1067,0.0,-0.55072,0.00013,33.69539]
[1778056339361,34.81,81567.1067,0.0,-0.55072,0.00013,33.69539]
[1778056339537,34.81,81567.1067,0.0,-0.55072,0.00013,33.69531]
[1778056343570,34.82,81573.7333,0.0,-0.54983,0.00013,33.7077]
[1778056348605,34.82,81579.4233,0.0,-0.54906,0.00013,33.71812]
[1778056351648,34.82,81579.4467,0.0,-0.54906,0.00013,33.71814]
[1778056351765,34.82,81579.4467,0.0,-0.54906,0.00013,33.71814]
[1778056351866,34.82,81579.4467,0.0,-0.54907,0.00013,33.71511]
[1778056356554,34.77,81581.1567,0.0,-0.54893,0.00013,33.71729]
[1778056361696,34.71,81582.2117,0.0,-0.5489,0.00013,33.71807]
[1778056364489,34.69,81581.7067,0.0,-0.549,0.00013,33.71683]
[1778056364628,34.69,81581.7067,0.0,-0.549,0.00013,33.71683]
[1778056364724,34.68,81581.7067,0.0,-0.54901,0.00013,33.71667]
[1778056365525,34.68,81581.7067,0.0,-0.54901,0.00013,33.71667]
[1778056365748,34.68,81581.7067,0.0,-0.54901,0.00013,33.71667]
[1778056366677,34.68,81581.7067,0.0,-0.54901,0.00013,33.71667]
[1778056366766,34.68,81581.7067,0.0,-0.54901,0.00013,33.71667]
[1778056366889,34.68,81581.7067,0.0,-0.54901,0.00013,33.7167]
[1778056368932,34.68,81612.2483,0.0,-0.54492,0.00013,33.77043]
[1778056370934,34.68,81630.5167,0.0,-0.54246,0.00013,33.801]
[1778056371935,34.68,81637.5767,0.0,-0.54151,0.00013,33.81244]
[1778056376940,34.69,81632.9617,0.0,-0.54213,0.00013,33.805]
[1778056380944,34.68,81642.1933,0.0,-0.54089,0.00013,33.81981]
[1778056381213,34.68,81642.1933,0.0,-0.54089,0.00013,33.81981]
[1778056381272,34.68,81642.1933,0.0,-0.54089,0.00013,33.81981]
[1778056381945,34.68,81643.0467,0.0,-0.54078,0.00013,33.82115]
[1778056382405,34.68,81643.0467,0.0,-0.54078,0.00013,33.82115]
[1778056382459,34.68,81643.0467,0.0,-0.54078,0.00013,33.82111]
[1778056385695,34.68,81646.5983,0.0,-0.54031,0.00013,33.82666]
[1778056390954,34.67,81640.3217,0.0,-0.54117,0.00013,33.8166]
[1778056395959,34.67,81635.9233,0.0,-0.54175,0.00013,33.80961]
[1778056397476,34.67,81635.3633,0.0,-0.54183,0.00013,33.80872]
[1778056401784,34.7,81631.94,0.0,-0.54224,0.00013,33.80358]
[1778056401801,34.7,81631.94,0.0,-0.54224,0.00013,33.80358]
[1778056401830,34.7,81631.94,0.0,-0.54224,0.00013,33.80358]
[1778056402001,34.71,81631.94,0.0,-0.54223,0.00013,33.8037]
[1778056402968,34.71,81638.4583,0.0,-0.54135,0.00013,33.81421]
[1778056403912,34.71,81638.4583,0.0,-0.54135,0.00013,33.81421]
[1778056403969,34.71,81643.5367,0.0,-0.54068,0.00013,33.82226]
[1778056408974,34.7,81646.0167,0.0,-0.54036,0.00013,33.826]
[1778056409582,34.7,81646.0167,0.0,-0.54036,0.00013,33.826]
[1778056409867,34.7,81646.0167,0.0,-0.54036,0.00013,33.826]
[1778056409938,34.69,81646.0167,0.0,-0.54037,0.00013,33.82597]
[1778056410976,34.69,81652.74,0.0,-0.53947,0.00013,33.83641]
[1778056411977,34.69,81660.985,0.0,-0.53837,0.00013,33.84601]
[1778056416982,34.67,81660.605,0.0,-0.53845,0.00013,33.84523]
[1778056420220,34.66,81659.2233,0.0,-0.53865,0.00013,33.84303]
[1778056420258,34.66,81659.2233,0.0,-0.53865,0.00013,33.84303]
[1778056420986,34.67,81659.2817,0.0,-0.53863,0.00013,33.84321]
[1778056421229,34.67,81659.2817,0.0,-0.53863,0.00013,33.84321]
[1778056421987,34.68,81669.0217,0.0,-0.5373,0.00013,33.85806]
[1778056422988,34.69,81683.2467,0.0,-0.53537,0.00013,33.87892]
[1778056423345,34.69,81683.2467,0.0,-0.53537,0.00013,33.87892]
[1778056423506,34.69,81683.2467,0.0,-0.53537,0.00013,33.87892]
[1778056423559,34.7,81683.2467,0.0,-0.53536,0.00013,33.87901]
[1778056424990,34.71,81696.5183,0.0,-0.53357,0.00013,33.89772]
[1778056425991,34.71,81702.7083,0.0,-0.53273,0.00013,33.90622]
[1778056426694,34.71,81702.7083,0.0,-0.53273,0.00013,33.90622]
[1778056426791,34.71,81702.7083,0.0,-0.53273,0.00013,33.90626]
[1778056427904,34.71,81702.7083,0.0,-0.53273,0.00013,33.90626]
[1778056427993,34.72,81704.985,0.0,-0.53242,0.00013,33.90936]
[1778056428879,34.72,81704.985,0.0,-0.53242,0.00013,33.90936]
[1778056428890,34.72,81704.985,0.0,-0.53241,0.00013,33.90939]
[1778056433114,34.73,81703.87,0.0,-0.53255,0.00013,33.90799]
[1778056433999,34.73,81706.7217,0.0,-0.53216,0.00013,33.91184]
[1778056434029,34.73,81706.7217,0.0,-0.53216,0.00013,33.91184]
[1778056434047,34.73,81706.7217,0.0,-0.53216,0.00013,33.91184]
[1778056435000,34.73,81703.2417,0.0,-0.53263,0.00013,33.90716]
[1778056435240,34.73,81703.2417,0.0,-0.53263,0.00013,33.90716]
[1778056435356,34.73,81703.2417,0.0,-0.53263,0.00013,33.90716]
[1778056436001,34.74,81696.1367,0.0,-0.53358,0.00013,33.8975]
[1778056436213,34.74,81696.1367,0.0,-0.53358,0.00013,33.8975]
[1778056436271,34.74,81696.1367,0.0,-0.53358,0.00013,33.8975]
[1778056437002,34.74,81700.4233,0.0,-0.533,0.00013,33.90341]
[1778056438003,34.74,81714.7133,0.0,-0.53108,0.00013,33.92249]
[1778056441006,34.73,81721.865,0.0,-0.53013,0.00013,33.93169]
[1778056441625,34.73,81721.865,0.0,-0.53013,0.00013,33.93169]
[1778056441715,34.73,81721.865,0.0,-0.53013,0.00013,33.93167]
[1778056442207,34.73,81721.865,0.0,-0.53013,0.00013,33.93167]
[1778056442221,34.73,81721.865,0.0,-0.53013,0.00013,33.93167]
[1778056442279,34.73,81721.865,0.0,-0.53013,0.00013,33.93167]
[1778056442342,34.73,81721.865,0.0,-0.53013,0.00013,33.93167]
[1778056443022,34.74,81720.3567,0.0,-0.53032,0.00013,33.92981]
[1778056443552,34.74,81720.3567,0.0,-0.53032,0.00013,33.92981]
[1778056443929,34.74,81720.3567,0.0,-0.53032,0.00013,33.92981]
[1778056444023,34.75,81746.6767,0.0,-0.52678,0.00013,33.96238]
[1778056444456,34.75,81746.6767,0.0,-0.52678,0.00013,33.96238]
[1778056444756,34.75,81746.6767,0.0,-0.52678,0.00013,33.96238]
[1778056445076,34.73,81746.6767,0.0,-0.5268,0.00013,33.9623]
[1778056445616,34.73,81746.6767,0.0,-0.5268,0.00013,33.9623]
[1778056446025,34.73,81834.0033,0.0,-0.51507,0.00013,34.05116]
[1778056446147,34.73,81834.0033,0.0,-0.51507,0.00013,34.05116]
[1778056446389,34.73,81834.0033,0.0,-0.51507,0.00013,34.05116]
[1778056446553,34.73,81834.0033,0.0,-0.51507,0.00013,34.05116]
[1778056446597,34.73,81834.0033,0.0,-0.51507,0.00013,34.05116]
[1778056446687,34.73,81834.0033,0.0,-0.51507,0.00013,34.05116]
[1778056446790,34.73,81834.0033,0.0,-0.51507,0.00013,34.05116]
[1778056447768,34.73,81834.0033,0.0,-0.51507,0.00013,34.05116]
[1778056447944,34.73,81834.0033,0.0,-0.51507,0.00013,34.05116]
[1778056448027,34.74,81818.795,0.0,-0.5171,0.00013,34.03782]
[1778056448118,34.74,81818.795,0.0,-0.5171,0.00013,34.03782]
[1778056448544,34.74,81818.795,0.0,-0.5171,0.00013,34.03784]
[1778056449551,34.75,81833.3633,0.0,-0.51514,0.00013,34.05067]
[1778056454516,34.77,81834.8333,0.0,-0.51492,0.00013,34.05197]
[1778056454662,34.77,81834.8333,0.0,-0.51492,0.00013,34.05197]
[1778056454894,34.77,81834.8333,0.0,-0.51492,0.00013,34.05197]
[1778056454914,34.77,81834.8333,0.0,-0.51492,0.00013,34.05198]
[1778056455860,34.77,81834.8333,0.0,-0.51492,0.00013,34.05198]
[1778056455913,34.76,81834.8333,0.0,-0.51493,0.00013,34.05195]
[1778056456622,34.76,81834.8333,0.0,-0.51493,0.00013,34.05195]
[1778056456637,34.76,81834.8333,0.0,-0.51493,0.00013,34.05195]
[1778056456672,34.75,81834.8333,0.0,-0.51494,0.00013,34.05193]
[1778056458452,34.75,81834.8333,0.0,-0.51494,0.00013,34.05192]
[1778056458468,34.75,81834.8333,0.0,-0.51494,0.00013,34.05192]
[1778056461041,34.74,81834.8333,0.0,-0.51494,0.00013,34.05191]
[1778056461043,34.74,81831.72,0.0,-0.51537,0.00013,34.04924]
[1778056461048,34.74,81831.72,0.0,-0.51537,0.00013,34.04924]
[1778056461246,34.74,81831.72,0.0,-0.51537,0.00013,34.04924]
[1778056461364,34.74,81831.72,0.0,-0.51537,0.00013,34.04924]
[1778056461514,34.74,81831.72,0.0,-0.51537,0.00013,34.04924]
[1778056461617,34.74,81831.72,0.0,-0.51537,0.00013,34.04924]
[1778056461654,34.74,81831.72,0.0,-0.51537,0.00013,34.04924]
[1778056461713,34.74,81831.72,0.0,-0.51537,0.00013,34.04924]
[1778056461750,34.74,81831.72,0.0,-0.51537,0.00013,34.04924]
[1778056462045,34.74,81832.5467,0.0,-0.51526,0.00013,34.04994]
[1778056462356,34.74,81832.5467,0.0,-0.51526,0.00013,34.04994]
[1778056462509,34.74,81832.5467,0.0,-0.51526,0.00013,34.04994]
[1778056463022,34.74,81832.5467,0.0,-0.51526,0.00013,34.04994]
[1778056463046,34.72,81829.3967,0.0,-0.51569,0.00013,34.04718]
[1778056463734,34.72,81829.3967,0.0,-0.51569,0.00013,34.04718]
[1778056464013,34.72,81829.3967,0.0,-0.51569,0.00013,34.04719]
[1778056464662,34.72,81789.7167,0.0,-0.52103,0.00013,34.00972]
[1778056465669,34.72,81774.3367,0.0,-0.52309,0.00013,33.99356]
[1778056466330,34.72,81774.3367,0.0,-0.52309,0.00013,33.99356]
[1778056466369,34.72,81774.3367,0.0,-0.52309,0.00013,33.99356]
[1778056466676,34.72,81774.3367,0.0,-0.5231,0.00013,33.99354]
[1778056467672,34.72,81774.3367,0.0,-0.5231,0.00013,33.99354]
[1778056467683,34.72,81774.3367,0.0,-0.5231,0.00013,33.99354]
[1778056468689,34.72,81764.1167,0.0,-0.52447,0.00013,33.9823]
[1778056469122,34.72,81764.1167,0.0,-0.52447,0.00013,33.9823]
[1778056469697,34.71,81764.1167,0.0,-0.52448,0.00013,33.98228]
[1778056470457,34.71,81764.1167,0.0,-0.52448,0.00013,33.98228]
[1778056470713,34.71,81764.1167,0.0,-0.52448,0.00013,33.98228]
[1778056470736,34.71,81764.1167,0.0,-0.52448,0.00013,33.98228]
[1778056470793,34.71,81764.1167,0.0,-0.52448,0.00013,33.98226]
[1778056471268,34.71,81764.1167,0.0,-0.52448,0.00013,33.98226]
[1778056471711,34.71,81764.1167,0.0,-0.52448,0.00013,33.97928]
[1778056472249,34.71,81764.1167,0.0,-0.52448,0.00013,33.97928]
[1778056472718,34.71,81764.1167,0.0,-0.52448,0.00013,33.97928]
[1778056473333,34.71,81764.1167,0.0,-0.52448,0.00013,33.97928]
[1778056473725,34.71,81764.1167,0.0,-0.52448,0.00013,33.97929]
[1778056474732,34.72,81750.1483,0.0,-0.52636,0.00013,33.96328]
[1778056476630,34.72,81750.7183,0.0,-0.52628,0.00013,33.96395]
[1778056476746,34.71,81750.7183,0.0,-0.52628,0.00013,33.96391]
[1778056479766,34.7,81734.1517,0.0,-0.52852,0.00013,33.94392]
[1778056480968,34.7,81734.1517,0.0,-0.52852,0.00013,33.94392]
[1778056481933,34.7,81734.1517,0.0,-0.52852,0.00013,33.94392]
[1778056481987,34.7,81734.1517,0.0,-0.52852,0.00013,33.9439]
[1778056482763,34.7,81734.1517,0.0,-0.52852,0.00013,33.9439]
[1778056483066,34.7,81714.2,0.0,-0.5312,0.00013,33.91849]
[1778056483661,34.7,81714.2,0.0,-0.5312,0.00013,33.91849]
[1778056483799,34.71,81714.2,0.0,-0.5312,0.00013,33.91853]
[1778056484822,34.71,81714.2,0.0,-0.5312,0.00013,33.91853]
[1778056485813,34.72,81702.8167,0.0,-0.53272,0.00013,33.90343]
[1778056486448,34.72,81702.8167,0.0,-0.53272,0.00013,33.90343]
[1778056486993,34.72,81702.8167,0.0,-0.53272,0.00013,33.90343]
[1778056487070,34.72,81694.1833,0.0,-0.53387,0.00013,33.89165]
[1778056487355,34.72,81694.1833,0.0,-0.53387,0.00013,33.89165]
[1778056487827,34.72,81694.1833,0.0,-0.53387,0.00013,33.89161]
[1778056490197,34.71,81691.93,0.0,-0.53418,0.00013,33.8884]
[1778056490848,34.72,81691.93,0.0,-0.53418,0.00013,33.88845]
[1778056492862,34.72,81700.035,0.0,-0.53308,0.00013,33.89972]
[1778056497562,34.71,81701.5483,0.0,-0.53289,0.00013,33.90169]
[1778056499910,34.71,81695.0,0.0,-0.53377,0.00013,33.89265]
[1778056500804,34.71,81695.0,0.0,-0.53377,0.00013,33.89265]
[1778056502134,34.71,81694.9833,0.0,-0.53378,0.00013,33.8926]
[1778056502182,34.71,81694.9833,0.0,-0.53378,0.00013,33.8926]
[1778056502913,34.71,81694.9833,0.0,-0.53378,0.00013,33.8926]
[1778056504761,34.69,81694.9833,0.0,-0.5338,0.00013,33.89248]
[1778056505952,34.68,81717.0283,0.0,-0.53085,0.00013,33.92204]
[1778056509981,34.68,81723.3483,0.0,-0.53001,0.00013,33.93013]
[1778056511214,34.68,81723.3483,0.0,-0.53001,0.00013,33.93012]
[1778056511718,34.68,81723.3483,0.0,-0.53001,0.00013,33.93012]
[1778056513007,34.68,81740.0567,0.0,-0.52776,0.00013,33.95096]
[1778056514015,34.68,81730.8283,0.0,-0.529,0.00013,33.93961]
[1778056519052,34.69,81729.7717,0.0,-0.52912,0.00013,33.9384]
[1778056524087,34.71,81732.185,0.0,-0.52878,0.00013,33.94153]
[1778056524790,34.71,81732.185,0.0,-0.52878,0.00013,33.94153]
[1778056525581,34.71,81732.185,0.0,-0.52877,0.00013,33.94156]
[1778056526061,34.71,81732.185,0.0,-0.52877,0.00013,33.94156]
[1778056526101,34.71,81732.185,0.0,-0.52877,0.00013,33.94157]
[1778056527108,34.72,81722.3017,0.0,-0.53009,0.00013,33.92913]
[1778056527268,34.72,81722.3017,0.0,-0.53009,0.00013,33.92913]
[1778056528111,34.72,81713.4917,0.0,-0.53127,0.00013,33.91773]
[1778056529109,34.72,81713.4917,0.0,-0.53127,0.00013,33.91773]
[1778056529321,34.72,81713.9217,0.0,-0.53121,0.00013,33.91832]
[1778056530113,34.73,81713.03,0.0,-0.53133,0.00013,33.91717]
[1778056530294,34.73,81713.03,0.0,-0.53133,0.00013,33.91717]
[1778056530796,34.73,81713.03,0.0,-0.53133,0.00013,33.91717]
[1778056530805,34.73,81713.03,0.0,-0.53133,0.00013,33.91717]
[1778056532115,34.73,81726.3417,0.0,-0.52954,0.00013,33.93135]
[1778056537120,34.72,81731.175,0.0,-0.5289,0.00013,33.93736]
[1778056539474,34.71,81732.8983,0.0,-0.52868,0.00013,33.93947]
[1778056540123,34.71,81735.095,0.0,-0.52839,0.00013,33.94217]
[1778056542125,34.7,81743.5917,0.0,-0.52725,0.00013,33.95244]
[1778056544127,34.69,81752.3983,0.0,-0.52608,0.00013,33.96278]
[1778056544166,34.69,81752.3983,0.0,-0.52608,0.00013,33.96278]
[1778056545128,34.69,81758.54,0.0,-0.52527,0.00013,33.96982]
[1778056546066,34.69,81758.54,0.0,-0.52527,0.00013,33.96982]
[1778056546129,34.68,81757.3567,0.0,-0.52543,0.00013,33.96842]
[1778056550498,34.66,81751.7083,0.0,-0.52622,0.00013,33.96173]
[1778056551133,34.65,81752.8567,0.0,-0.52607,0.00013,33.96304]
[1778056552134,34.65,81745.5217,0.0,-0.52706,0.00013,33.95436]
[1778056553855,34.65,81745.25,0.0,-0.5271,0.00013,33.95402]
[1778056553958,34.64,81745.25,0.0,-0.5271,0.00013,33.954]
[1778056555058,34.64,81745.25,0.0,-0.5271,0.00013,33.954]
[1778056555126,34.64,81745.25,0.0,-0.5271,0.00013,33.954]
[1778056557139,34.63,81752.86,0.0,-0.52609,0.00013,33.96293]
[1778056562144,34.62,81749.2983,0.0,-0.52659,0.00013,33.95866]
[1778056562959,34.62,81749.2983,0.0,-0.52659,0.00013,33.95866]
[1778056562995,34.62,81749.2983,0.0,-0.52659,0.00013,33.95864]
[1778056563824,34.62,81749.2983,0.0,-0.52659,0.00013,33.95864]
[1778056563901,34.62,81749.2983,0.0,-0.52659,0.00013,33.95863]
[1778056564868,34.62,81749.2983,0.0,-0.52659,0.00013,33.95863]
[1778056566148,34.63,81773.65,0.0,-0.5233,0.00013,33.98633]
[1778056569378,34.64,81768.9667,0.0,-0.52392,0.00013,33.98125]
[1778056570152,34.63,81767.0817,0.0,-0.52418,0.00013,33.97913]
[1778056570808,34.63,81767.0817,0.0,-0.52418,0.00013,33.97913]
[1778056572154,34.63,81755.5867,0.0,-0.52573,0.00013,33.96606]
[1778056572663,34.63,81755.5867,0.0,-0.52573,0.00013,33.96606]
[1778056572820,34.63,81755.5867,0.0,-0.52573,0.00013,33.96606]
[1778056575157,34.63,81746.72,0.0,-0.52692,0.00013,33.95564]
[1778056575610,34.63,81746.72,0.0,-0.52692,0.00013,33.95564]
[1778056575680,34.63,81746.72,0.0,-0.52692,0.00013,33.95564]
[1778056576167,34.63,81746.72,0.0,-0.52692,0.00013,33.95565]
[1778056576232,34.63,81746.72,0.0,-0.52692,0.00013,33.95565]
[1778056576447,34.63,81746.72,0.0,-0.52692,0.00013,33.95565]
[1778056577159,34.63,81743.1967,0.0,-0.5274,0.00013,33.95142]
[1778056582164,34.63,81738.075,0.0,-0.52809,0.00013,33.94521]
[1778056583319,34.63,81740.6483,0.0,-0.52774,0.00013,33.94834]
[1778056584166,34.63,81743.4933,0.0,-0.52736,0.00013,33.95177]
[1778056587169,34.64,81750.2333,0.0,-0.52644,0.00013,33.95987]
[1778056588170,34.64,81756.6167,0.0,-0.52557,0.00013,33.96735]
[1778056588798,34.64,81756.6167,0.0,-0.52557,0.00013,33.96735]
[1778056590172,34.66,81767.11,0.0,-0.52414,0.00013,33.97932]
[1778056590575,34.66,81767.11,0.0,-0.52414,0.00013,33.97932]
[1778056591173,34.66,81774.615,0.0,-0.52313,0.00013,33.98459]
[1778056592174,34.66,81784.36,0.0,-0.52182,0.00013,33.99496]
[1778056593175,34.67,81791.2933,0.0,-0.52088,0.00013,34.00212]
[1778056595005,34.67,81796.9567,0.0,-0.52011,0.00013,34.00784]
[1778056595068,34.67,81796.9567,0.0,-0.52011,0.00013,34.00784]
[1778056595107,34.68,81796.9567,0.0,-0.52011,0.00013,34.00787]
[1778056596220,34.68,81801.7733,0.0,-0.51946,0.00013,34.0126]
[1778056596878,34.68,81801.7733,0.0,-0.51946,0.00013,34.0126]
[1778056596972,34.67,81801.7733,0.0,-0.51946,0.00013,34.0126]
[1778056598180,34.68,81793.12,0.0,-0.52062,0.00013,34.00403]
[1778056600182,34.69,81784.0017,0.0,-0.52184,0.00013,33.99469]
[1778056600284,34.69,81784.0017,0.0,-0.52184,0.00013,33.99469]
[1778056602184,34.69,81777.2933,0.0,-0.52274,0.00013,33.98764]
[1778056605187,34.7,81766.71,0.0,-0.52416,0.00013,33.97611]
[1778056610192,34.69,81766.73,0.0,-0.52416,0.00013,33.97611]
[1778056615739,34.69,81768.245,0.0,-0.52395,0.00013,33.97779]
[1778056618760,34.7,81775.7317,0.0,-0.52294,0.00013,33.98599]
[1778056621293,34.7,81778.8733,0.0,-0.52251,0.00013,33.98937]
[1778056626816,34.71,81781.0367,0.0,-0.52222,0.00013,33.99167]
[1778056630086,34.71,81780.62,0.0,-0.52227,0.00013,33.99124]
[1778056633865,34.71,81772.9533,0.0,-0.5233,0.00013,33.98305]
[1778056638900,34.71,81765.5917,0.0,-0.52429,0.00013,33.97493]
[1778056642928,34.7,81759.1383,0.0,-0.52517,0.00013,33.96759]
[1778056645949,34.69,81768.27,0.0,-0.52395,0.00013,33.97783]
[1778056650984,34.69,81769.125,0.0,-0.52383,0.00013,33.97877]
[1778056656019,34.7,81770.2667,0.0,-0.52368,0.00013,33.97705]
[1778056658033,34.69,81762.9483,0.0,-0.52467,0.00013,33.96889]
[1778056663068,34.67,81762.12,0.0,-0.52481,0.00013,33.96784]
[1778056665082,34.67,81747.65,0.0,-0.52676,0.00013,33.95103]
[1778056668848,34.66,81744.5333,0.0,-0.52719,0.00013,33.94726]
[1778056669110,34.65,81744.5333,0.0,-0.52719,0.00013,33.94725]
[1778056671124,34.65,81738.255,0.0,-0.52804,0.00013,33.93964]
[1778056671874,34.65,81738.255,0.0,-0.52804,0.00013,33.93964]
[1778056671883,34.65,81738.255,0.0,-0.52804,0.00013,33.93964]
[1778056672131,34.65,81738.255,0.0,-0.52804,0.00013,33.93964]
[1778056677167,34.65,81739.35,0.0,-0.5279,0.00013,33.94096]
[1778056682202,34.65,81737.8583,0.0,-0.5281,0.00013,33.93912]
[1778056687237,34.65,81738.325,0.0,-0.52804,0.00013,33.93969]
[1778056688811,34.65,81735.9617,0.0,-0.52835,0.00013,33.93679]
[1778056689251,34.65,81735.9617,0.0,-0.52835,0.00013,33.93679]
[1778056690213,34.65,81735.9617,0.0,-0.52835,0.00013,33.93679]
[1778056690261,34.65,81735.9617,0.0,-0.52835,0.00013,33.9368]
[1778056693276,34.66,81720.0117,0.0,-0.53049,0.00013,33.91673]
[1778056698281,34.68,81724.7233,0.0,-0.52983,0.00013,33.92292]
[1778056699282,34.68,81731.205,0.0,-0.52896,0.00013,33.9311]
[1778056704287,34.68,81727.9767,0.0,-0.52939,0.00013,33.92709]
[1778056709292,34.68,81726.3983,0.0,-0.5296,0.00013,33.92511]
[1778056714297,34.69,81724.1983,0.0,-0.52989,0.00013,33.91939]
[1778056717556,34.7,81723.5783,0.0,-0.52996,0.00013,33.91864]
[1778056720303,34.71,81711.2317,0.0,-0.53161,0.00013,33.90267]
[1778056720798,34.71,81711.2317,0.0,-0.53161,0.00013,33.90267]
[1778056723982,34.72,81708.4083,0.0,-0.53197,0.00013,33.89902]
[1778056724066,34.72,81708.4083,0.0,-0.53197,0.00013,33.89905]
[1778056724956,34.72,81708.4083,0.0,-0.53197,0.00013,33.89905]
[1778056724994,34.71,81708.4083,0.0,-0.53199,0.00013,33.89895]
[1778056726309,34.7,81690.5183,0.0,-0.5344,0.00013,33.87436]
[1778056729622,34.68,81686.2533,0.0,-0.53501,0.00013,33.86806]
[1778056729697,34.68,81686.2533,0.0,-0.53501,0.00013,33.86806]
[1778056730313,34.67,81685.9633,0.0,-0.53506,0.00013,33.86758]
[1778056731314,34.66,81671.9667,0.0,-0.53696,0.00013,33.84719]
[1778056735074,34.64,81671.5483,0.0,-0.53704,0.00013,33.84635]
[1778056735175,34.64,81671.5483,0.0,-0.53705,0.00013,33.84628]
[1778056735435,34.64,81671.5483,0.0,-0.53705,0.00013,33.84628]
[1778056736319,34.63,81669.4333,0.0,-0.53734,0.00013,33.84307]
[1778056740474,34.61,81664.8633,0.0,-0.53798,0.00013,33.83601]
[1778056740969,34.61,81664.8633,0.0,-0.53798,0.00013,33.83601]
[1778056741070,34.61,81664.8633,0.0,-0.53799,0.00013,33.83598]
[1778056742104,34.61,81664.8633,0.0,-0.53799,0.00013,33.83598]
[1778056743346,34.61,81656.575,0.0,-0.53911,0.00013,33.82329]
[1778056743495,34.61,81656.575,0.0,-0.53911,0.00013,33.82329]
[1778056746348,34.61,81644.4867,0.0,-0.54073,0.00013,33.80444]
[1778056747913,34.61,81644.4867,0.0,-0.54073,0.00013,33.80446]
[1778056749351,34.62,81632.3867,0.0,-0.54234,0.00013,33.78513]
[1778056750352,34.63,81623.475,0.0,-0.54353,0.00013,33.7705]
[1778056750705,34.63,81623.475,0.0,-0.54353,0.00013,33.7705]
[1778056751353,34.63,81623.4183,0.0,-0.54353,0.00013,33.77047]
[1778056751590,34.63,81623.4183,0.0,-0.54353,0.00013,33.77047]
[1778056752354,34.64,81612.77,0.0,-0.54495,0.00013,33.75263]
[1778056753355,34.65,81605.6433,0.0,-0.5459,0.00013,33.74052]
[1778056753448,34.65,81605.6433,0.0,-0.5459,0.00013,33.74052]
[1778056754356,34.64,81602.5633,0.0,-0.54632,0.00013,33.73509]
[1778056755304,34.64,81602.5633,0.0,-0.54632,0.00013,33.73509]
[1778056755357,34.64,81604.6433,0.0,-0.54604,0.00013,33.73866]
[1778056758644,34.64,81599.4133,0.0,-0.54675,0.00013,33.72953]
[1778056759361,34.64,81599.315,0.0,-0.54676,0.00013,33.72932]
[1778056760295,34.64,81599.315,0.0,-0.54676,0.00013,33.72932]
[1778056760319,34.64,81599.315,0.0,-0.54676,0.00013,33.72932]
[1778056760344,34.64,81599.315,0.0,-0.54676,0.00013,33.72931]
[1778056761317,34.64,81599.315,0.0,-0.54676,0.00013,33.72931]
[1778056762364,34.63,81619.91,0.0,-0.544,0.00013,33.76466]
[1778056763177,34.63,81619.91,0.0,-0.544,0.00013,33.76466]
[1778056763192,34.63,81619.91,0.0,-0.544,0.00013,33.76466]
[1778056763255,34.63,81619.91,0.0,-0.54401,0.00013,33.7646]
[1778056764366,34.64,81627.9733,0.0,-0.54291,0.00013,33.77813]
[1778056766368,34.65,81620.9917,0.0,-0.54383,0.00013,33.76671]
[1778056771373,34.67,81620.39,0.0,-0.54388,0.00013,33.76302]
[1778056776378,34.69,81619.4517,0.0,-0.54398,0.00013,33.76171]
[1778056781910,34.7,81620.0367,0.0,-0.54387,0.00013,33.76295]
[1778056786945,34.71,81618.76,0.0,-0.54403,0.00013,33.76097]
[1778056791980,34.73,81621.2817,0.0,-0.54366,0.00013,33.76549]
[1778056792746,34.73,81621.2817,0.0,-0.54366,0.00013,33.76549]
[1778056797449,34.74,81624.42,0.0,-0.54322,0.00013,33.77088]
[1778056800036,34.75,81631.8883,0.0,-0.54221,0.00013,33.78314]
[1778056805071,34.75,81628.9267,0.0,-0.5426,0.00013,33.77836]
[1778056810106,34.75,81634.4317,0.0,-0.54187,0.00013,33.78727]
[1778056815141,34.74,81633.6733,0.0,-0.54198,0.00013,33.786]
[1778056820176,34.74,81635.86,0.0,-0.54169,0.00013,33.78946]
[1778056822252,34.74,81636.105,0.0,-0.54166,0.00013,33.78984]
[1778056826218,34.74,81629.2667,0.0,-0.54258,0.00013,33.77875]
[1778056828214,34.74,81629.5817,0.0,-0.54253,0.00013,33.77928]
[1778056829276,34.74,81629.5817,0.0,-0.54253,0.00013,33.77931]
[1778056835281,34.75,81627.635,0.0,-0.54278,0.00013,33.77328]
[1778056839668,34.75,81625.6,0.0,-0.54304,0.00013,33.77]
[1778056845351,34.76,81624.1667,0.0,-0.54322,0.00013,33.76778]
[1778056850386,34.77,81624.3467,0.0,-0.54319,0.00013,33.76816]
[1778056855422,34.78,81622.2083,0.0,-0.54346,0.00013,33.76474]
[1778056860458,34.78,81621.8567,0.0,-0.5435,0.00013,33.76423]
[1778056865467,34.79,81620.43,0.0,-0.54368,0.00013,33.76196]
[1778056870472,34.8,81618.65,0.0,-0.54391,0.00013,33.75911]
[1778056872705,34.8,81616.9933,0.0,-0.54412,0.00013,33.7564]
[1778056876478,34.8,81624.1333,0.0,-0.54316,0.00013,33.76833]
[1778056878044,34.8,81623.495,0.0,-0.54324,0.00013,33.76728]
[1778056879481,34.8,81629.885,0.0,-0.54239,0.00013,33.77772]
[1778056883485,34.79,81635.9917,0.0,-0.54159,0.00013,33.78743]
[1778056888490,34.78,81638.3133,0.0,-0.5413,0.00013,33.79095]
[1778056893494,34.76,81644.1733,0.0,-0.54055,0.00013,33.79701]
[1778056898499,34.75,81642.215,0.0,-0.54084,0.00013,33.79372]
[1778056903504,34.73,81643.2183,0.0,-0.54072,0.00013,33.79515]
[1778056909111,34.72,81644.68,0.0,-0.54054,0.00013,33.79729]
[1778056909159,34.72,81644.68,0.0,-0.54055,0.00013,33.79726]
[1778056910511,34.72,81651.7467,0.0,-0.5396,0.00013,33.80826]
[1778056911481,34.72,81651.7467,0.0,-0.5396,0.00013,33.80826]
[1778056911501,34.71,81651.7467,0.0,-0.53961,0.00013,33.80821]
[1778056916517,34.7,81649.2967,0.0,-0.53996,0.00013,33.80424]
[1778056921184,34.69,81650.2617,0.0,-0.53984,0.00013,33.80562]
[1778056921250,34.69,81650.2617,0.0,-0.53985,0.00013,33.80559]
[1778056923524,34.68,81663.54,0.0,-0.53807,0.00013,33.82587]
[1778056924525,34.68,81676.18,0.0,-0.53637,0.00013,33.84466]
[1778056929530,34.66,81674.84,0.0,-0.53658,0.00013,33.84246]
[1778056934257,34.64,81673.4167,0.0,-0.5368,0.00013,33.84015]
[1778056934272,34.64,81673.4167,0.0,-0.5368,0.00013,33.84015]
[1778056935535,34.65,81679.9333,0.0,-0.53591,0.00013,33.84977]
[1778056940540,34.67,81682.5167,0.0,-0.53553,0.00013,33.85374]
[1778056946105,34.68,81686.91,0.0,-0.53493,0.00013,33.86009]
[1778056950508,34.67,81689.9983,0.0,-0.53453,0.00013,33.86436]
[1778056950550,34.67,81687.18,0.0,-0.53491,0.00013,33.86036]
[1778056955688,34.71,81685.995,0.0,-0.53502,0.00013,33.85606]
[1778056956174,34.7,81685.995,0.0,-0.53503,0.00013,33.85601]
[1778056959002,34.7,81687.2717,0.0,-0.53486,0.00013,33.85776]
[1778056960076,34.69,81687.2717,0.0,-0.53487,0.00013,33.85772]
[1778056965566,34.73,81693.9533,0.0,-0.53392,0.00013,33.8675]
[1778056970571,34.75,81695.1517,0.0,-0.53373,0.00013,33.86934]
[1778056974568,34.74,81695.48,0.0,-0.53371,0.00013,33.86966]
[1778056974569,34.74,81695.48,0.0,-0.53371,0.00013,33.86966]
[1778056974700,34.73,81695.7533,0.0,-0.53367,0.00013,33.86999]
[1778056976129,34.73,81695.7533,0.0,-0.53368,0.00013,33.86997]
[1778056980193,34.71,81694.1417,0.0,-0.53392,0.00013,33.86757]
[1778056983660,34.7,81688.3817,0.0,-0.53471,0.00013,33.85938]
[1778056986669,34.69,81691.98,0.0,-0.53424,0.00013,33.86435]
[1778056992091,34.68,81694.1083,0.0,-0.53397,0.00013,33.86716]
[1778056992225,34.68,81694.1083,0.0,-0.53397,0.00013,33.86716]
[1778056994509,34.67,81694.945,0.0,-0.53386,0.00013,33.86828]
[1778057000492,34.71,81691.515,0.0,-0.53427,0.00013,33.86393]
[1778057005527,34.75,81695.025,0.0,-0.53375,0.00013,33.86913]
[1778057010562,34.77,81696.5483,0.0,-0.53351,0.00013,33.87151]
[1778057015597,34.8,81696.055,0.0,-0.53355,0.00013,33.86805]
[1778057015782,34.8,81696.055,0.0,-0.53355,0.00013,33.86805]
[1778057021623,34.77,81694.915,0.0,-0.53374,0.00013,33.8662]
[1778057026628,34.75,81697.3517,0.0,-0.53344,0.00013,33.86934]
[1778057030089,34.73,81697.445,0.0,-0.53345,0.00013,33.86936]
[1778057035638,34.76,81693.4217,0.0,-0.53396,0.00013,33.86401]
[1778057040643,34.78,81693.3967,0.0,-0.53393,0.00013,33.86417]
[1778057042468,34.78,81693.2567,0.0,-0.53395,0.00013,33.86401]
[1778057045656,34.77,81701.8233,0.0,-0.53282,0.00013,33.87564]
[1778057050661,34.73,81704.2217,0.0,-0.53254,0.00013,33.87859]
[1778057051587,34.73,81704.2217,0.0,-0.53254,0.00013,33.87859]
[1778057054665,34.75,81697.1267,0.0,-0.53347,0.00013,33.86906]
[1778057059670,34.73,81692.1117,0.0,-0.53416,0.00013,33.86197]
[1778057061789,34.73,81686.7683,0.0,-0.53489,0.00013,33.85439]
[1778057065583,34.73,81679.6883,0.0,-0.53585,0.00013,33.84424]
[1778057072684,34.72,81682.9617,0.0,-0.53542,0.00013,33.84587]
[1778057074387,34.72,81682.9617,0.0,-0.53542,0.00013,33.84587]
[1778057074736,34.72,81682.7517,0.0,-0.53545,0.00013,33.84554]
[1778057074768,34.72,81682.7517,0.0,-0.53545,0.00013,33.84554]
[1778057075687,34.71,81671.925,0.0,-0.53692,0.00013,33.82969]
[1778057075847,34.71,81671.925,0.0,-0.53692,0.00013,33.82969]
[1778057081693,34.66,81669.0517,0.0,-0.53738,0.00013,33.82486]
[1778057086279,34.63,81667.8533,0.0,-0.53758,0.00013,33.82276]
[1778057086378,34.63,81667.8533,0.0,-0.53758,0.00013,33.82276]
[1778057086475,34.63,81667.8533,0.0,-0.53759,0.00013,33.82269]
[1778057088638,34.62,81667.3833,0.0,-0.53766,0.00013,33.82192]
[1778057088699,34.61,81667.3833,0.0,-0.53767,0.00013,33.82185]
[1778057093705,34.59,81671.025,0.0,-0.53722,0.00013,33.82695]
[1778057097309,34.57,81671.125,0.0,-0.53723,0.00013,33.82693]
[1778057097391,34.57,81671.125,0.0,-0.53724,0.00013,33.82687]
[1778057102716,34.54,81673.9283,0.0,-0.53689,0.00014,33.83076]
[1778057107721,34.52,81677.2417,0.0,-0.53648,0.00014,33.83538]
[1778057113281,34.51,81676.5467,0.0,-0.53659,0.00014,33.83425]
[1778057113954,34.51,81676.5467,0.0,-0.53659,0.00014,33.83425]
[1778057117309,34.55,81686.9483,0.0,-0.53513,0.00014,33.84974]
[1778057122343,34.59,81685.545,0.0,-0.53526,0.00013,33.84818]
[1778057127379,34.57,81680.5033,0.0,-0.53597,0.00013,33.84068]
[1778057132414,34.55,81680.305,0.0,-0.53602,0.00014,33.83723]
[1778057136357,34.56,81679.285,0.0,-0.53615,0.00013,33.83583]
[1778057138587,34.57,81680.0467,0.0,-0.53603,0.00013,33.83708]
[1778057144498,34.61,81680.4667,0.0,-0.53592,0.00013,33.8381]
[1778057147002,34.62,81680.7833,0.0,-0.53586,0.00013,33.83865]
[1778057148147,34.62,81680.7833,0.0,-0.53585,0.00013,33.83871]
[1778057150482,34.63,81683.6333,0.0,-0.53546,0.00013,33.8429]
[1778057150495,34.63,81683.6333,0.0,-0.53546,0.00013,33.8429]
[1778057150540,34.63,81683.6333,0.0,-0.53546,0.00013,33.84291]
[1778057151600,34.63,81683.6333,0.0,-0.53546,0.00013,33.84291]
[1778057151689,34.62,81683.6333,0.0,-0.53547,0.00013,33.8428]
[1778057153387,34.61,81682.905,0.0,-0.53558,0.00013,33.84167]
[1778057154671,34.61,81682.905,0.0,-0.53559,0.00013,33.84159]
[1778057154766,34.6,81668.5333,0.0,-0.53754,0.00013,33.82044]
[1778057155911,34.6,81668.5333,0.0,-0.53754,0.00013,33.82038]
[1778057155947,34.6,81668.5333,0.0,-0.53754,0.00013,33.82038]
[1778057156583,34.59,81668.5333,0.0,-0.53755,0.00013,33.82032]
[1778057161381,34.57,81667.6383,0.0,-0.5377,0.00013,33.81876]
[1778057161435,34.57,81667.6383,0.0,-0.5377,0.00013,33.81876]
[1778057161490,34.57,81667.6383,0.0,-0.5377,0.00013,33.81876]
[1778057161621,34.57,81667.6383,0.0,-0.5377,0.00013,33.81871]
[1778057162856,34.57,81667.6383,0.0,-0.5377,0.00013,33.81876]
[1778057164641,34.59,81684.0083,0.0,-0.53547,0.00013,33.84295]
[1778057166106,34.59,81687.9167,0.0,-0.53494,0.00013,33.84861]
[1778057171690,34.63,81686.7917,0.0,-0.53504,0.00013,33.84735]
[1778057176725,34.64,81684.2967,0.0,-0.53535,0.00013,33.84397]
[1778057178724,34.65,81683.9117,0.0,-0.5354,0.00013,33.84346]
[1778057183774,34.67,81685.4767,0.0,-0.53516,0.00013,33.84591]
[1778057188800,34.68,81689.83,0.0,-0.53455,0.00013,33.85226]
[1778057190802,34.69,81696.6883,0.0,-0.53362,0.00013,33.86192]
[1778057195807,34.69,81694.285,0.0,-0.53395,0.00013,33.85556]
[1778057196556,34.69,81694.285,0.0,-0.53395,0.00013,33.85556]
[1778057196573,34.69,81694.285,0.0,-0.53395,0.00013,33.85556]
[1778057196591,34.68,81694.285,0.0,-0.53396,0.00013,33.85547]
[1778057196823,34.68,81694.285,0.0,-0.53396,0.00013,33.85547]
[1778057197809,34.67,81684.6283,0.0,-0.53528,0.00013,33.84172]
[1778057198736,34.67,81684.6283,0.0,-0.53528,0.00013,33.84172]
[1778057198750,34.67,81684.6283,0.0,-0.53528,0.00013,33.84172]
[1778057198810,34.66,81681.0333,0.0,-0.53578,0.00013,33.83643]
[1778057201360,34.64,81679.0283,0.0,-0.53608,0.00013,33.8333]
[1778057201418,34.64,81679.0283,0.0,-0.53608,0.00013,33.8333]
[1778057201461,34.63,81679.0283,0.0,-0.53609,0.00013,33.8332]
[1778057206818,34.58,81680.8633,0.0,-0.53591,0.00013,33.83536]
[1778057206873,34.58,81680.8633,0.0,-0.53591,0.00013,33.83536]
[1778057207563,34.57,81680.8633,0.0,-0.53592,0.00013,33.83527]
[1778057212824,34.54,81673.85,0.0,-0.53691,0.00014,33.82466]
[1778057214645,34.54,81675.33,0.0,-0.53672,0.00014,33.82679]
[1778057214712,34.53,81675.33,0.0,-0.53672,0.00014,33.82673]
[1778057215827,34.53,81667.2233,0.0,-0.53782,0.00014,33.81462]
[1778057216828,34.53,81659.94,0.0,-0.53881,0.00014,33.80354]
[1778057217829,34.53,81649.755,0.0,-0.54018,0.00014,33.78774]
[1778057219831,34.54,81643.1783,0.0,-0.54106,0.00013,33.77741]
[1778057221825,34.54,81640.435,0.0,-0.54142,0.00013,33.77307]
[1778057222771,34.55,81639.655,0.0,-0.54152,0.00013,33.77187]
[1778057222837,34.54,81633.37,0.0,-0.54238,0.00013,33.76157]
[1778057223838,34.55,81625.9433,0.0,-0.54337,0.00013,33.74942]
[1778057224839,34.55,81619.1983,0.0,-0.54427,0.00013,33.73817]
[1778057230845,34.57,81620.3633,0.0,-0.54409,0.00013,33.7404]
[1778057235850,34.58,81620.115,0.0,-0.54409,0.00013,33.74024]
[1778057238139,34.59,81622.605,0.0,-0.54375,0.00013,33.74451]
[1778057238291,34.59,81622.605,0.0,-0.54375,0.00013,33.74451]
[1778057239854,34.58,81630.3483,0.0,-0.54272,0.00013,33.75724]
[1778057244859,34.56,81635.85,0.0,-0.54201,0.00013,33.7659]
[1778057249864,34.54,81636.715,0.0,-0.54192,0.00013,33.76705]
[1778057254869,34.57,81639.3167,0.0,-0.54154,0.00013,33.76857]
[1778057259874,34.58,81640.9517,0.0,-0.5413,0.00013,33.77143]
[1778057264879,34.59,81645.79,0.0,-0.54063,0.00013,33.77925]
[1778057270885,34.6,81645.29,0.0,-0.54069,0.00013,33.77853]
[1778057276443,34.6,81647.1683,0.0,-0.54043,0.00013,33.78154]
[1778057281480,34.59,81651.5,0.0,-0.53985,0.00013,33.78831]
[1778057286515,34.59,81651.0983,0.0,-0.53991,0.00013,33.78765]
[1778057288049,34.59,81648.8883,0.0,-0.54021,0.00013,33.78418]
[1778057290543,34.58,81640.11,0.0,-0.54141,0.00013,33.77004]
[1778057294692,34.56,81635.375,0.0,-0.54208,0.00013,33.76214]
[1778057297592,34.58,81628.9767,0.0,-0.54292,0.00013,33.75188]
[1778057302627,34.6,81622.9667,0.0,-0.54369,0.00013,33.74223]
[1778057307666,34.61,81619.5667,0.0,-0.54413,0.00013,33.73671]
[1778057312954,34.61,81613.8,0.0,-0.54491,0.00013,33.72397]
[1778057317736,34.61,81607.68,0.0,-0.54574,0.00013,33.71338]
[1778057322964,34.6,81604.2533,0.0,-0.54622,0.00013,33.70727]
[1778057328813,34.59,81606.835,0.0,-0.54589,0.00013,33.71156]
[1778057333848,34.58,81605.8617,0.0,-0.54604,0.00013,33.70974]
[1778057338882,34.57,81602.7033,0.0,-0.54648,0.00013,33.70404]
[1778057343918,34.56,81601.815,0.0,-0.54662,0.00013,33.70232]
[1778057348953,34.55,81601.7067,0.0,-0.54664,0.00013,33.70199]
[1778057353988,34.55,81605.71,0.0,-0.54611,0.00013,33.70895]
[1778057359001,34.55,81604.72,0.0,-0.54625,0.00013,33.7072]
[1778057364006,34.54,81602.9717,0.0,-0.54649,0.00013,33.7041]
[1778057369011,34.54,81599.4267,0.0,-0.54698,0.00013,33.69774]
[1778057374016,34.53,81597.85,0.0,-0.54721,0.00013,33.69179]
[1778057379022,34.52,81597.6817,0.0,-0.54725,0.00013,33.69133]
[1778057384027,34.51,81597.3317,0.0,-0.54731,0.00013,33.69057]
[1778057389032,34.5,81596.715,0.0,-0.5474,0.00013,33.68935]
[1778057390325,34.5,81596.715,0.0,-0.5474,0.00013,33.68935]
[1778057394723,34.52,81600.1583,0.0,-0.54691,0.00013,33.69572]
[1778057400048,34.51,81597.5783,0.0,-0.54727,0.00013,33.69106]
[1778057405053,34.51,81595.0567,0.0,-0.54763,0.00013,33.6864]
[1778057406054,34.5,81588.0683,0.0,-0.54858,0.00013,33.67375]
[1778057407374,34.49,81588.0683,0.0,-0.54859,0.00013,33.67361]
[1778057407392,34.49,81588.0683,0.0,-0.54859,0.00013,33.67361]
[1778057407726,34.49,81588.0683,0.0,-0.54859,0.00013,33.67361]
[1778057407773,34.5,81588.0683,0.0,-0.54857,0.00013,33.6738]
[1778057408162,34.5,81588.0683,0.0,-0.54857,0.00013,33.6738]
[1778057408244,34.5,81588.0683,0.0,-0.54857,0.00013,33.6738]
[1778057408401,34.5,81588.0683,0.0,-0.54857,0.00013,33.6738]
[1778057408513,34.5,81588.0683,0.0,-0.54857,0.00013,33.6738]
[1778057408784,34.5,81588.0683,0.0,-0.54857,0.00013,33.6738]
[1778057409077,34.5,81588.0683,0.0,-0.54857,0.00013,33.6738]
[1778057409334,34.5,81588.0683,0.0,-0.54857,0.00013,33.6738]
[1778057409739,34.5,81588.0683,0.0,-0.54857,0.00013,33.6738]
[1778057409967,34.5,81588.0683,0.0,-0.54857,0.00013,33.6738]
[1778057409982,34.53,81588.0683,0.0,-0.54853,0.00013,33.67427]
[1778057411066,34.55,81645.0233,0.0,-0.54081,0.00013,33.77142]
[1778057411251,34.55,81645.0233,0.0,-0.54081,0.00013,33.77142]
[1778057411467,34.55,81645.0233,0.0,-0.54081,0.00013,33.77142]
[1778057412067,34.54,81659.7333,0.0,-0.53884,0.00014,33.7943]
[1778057412303,34.54,81659.7333,0.0,-0.53884,0.00014,33.7943]
[1778057412491,34.54,81659.7333,0.0,-0.53884,0.00014,33.7943]
[1778057413068,34.53,81669.645,0.0,-0.53751,0.00014,33.80929]
[1778057413246,34.53,81669.645,0.0,-0.53751,0.00014,33.80929]
[1778057414069,34.53,81662.665,0.0,-0.53845,0.00014,33.79874]
[1778057414598,34.53,81662.665,0.0,-0.53845,0.00014,33.79874]
[1778057415069,34.53,81657.04,0.0,-0.53921,0.00014,33.79012]
[1778057416070,34.54,81650.1483,0.0,-0.54014,0.00014,33.77941]
[1778057416530,34.54,81650.1483,0.0,-0.54014,0.00014,33.77941]
[1778057416567,34.54,81650.1483,0.0,-0.54014,0.00014,33.77941]
[1778057416683,34.54,81650.1483,0.0,-0.54014,0.00014,33.77941]
[1778057416907,34.54,81650.1483,0.0,-0.54014,0.00014,33.77941]
[1778057416974,34.54,81650.1483,0.0,-0.54014,0.00014,33.77941]
[1778057416984,34.54,81650.1483,0.0,-0.54014,0.00014,33.77941]
[1778057417606,34.54,81650.1483,0.0,-0.54014,0.00014,33.77941]
[1778057417694,34.54,81650.1483,0.0,-0.54014,0.00014,33.77941]
[1778057418212,34.54,81650.1483,0.0,-0.54013,0.00014,33.77944]
[1778057418856,34.54,81650.1483,0.0,-0.54013,0.00014,33.7795]
[1778057419512,34.54,81650.1483,0.0,-0.54013,0.00014,33.7795]
[1778057419690,34.55,81650.1483,0.0,-0.54012,0.00013,33.77957]
[1778057421088,34.57,81714.8483,0.0,-0.53135,0.00014,33.87331]
[1778057421376,34.57,81714.8483,0.0,-0.53135,0.00014,33.87331]
[1778057421880,34.56,81714.8483,0.0,-0.53136,0.00014,33.87323]
[1778057422305,34.56,81714.8483,0.0,-0.53136,0.00014,33.87323]
[1778057423091,34.56,81725.63,0.0,-0.5299,0.00014,33.88727]
[1778057425093,34.57,81735.9417,0.0,-0.5285,0.00014,33.9003]
[1778057425581,34.57,81735.9417,0.0,-0.5285,0.00014,33.9003]
[1778057425709,34.57,81735.9417,0.0,-0.5285,0.00014,33.9003]
[1778057425949,34.57,81735.9417,0.0,-0.5285,0.00014,33.9003]
[1778057425972,34.57,81735.9417,0.0,-0.5285,0.00014,33.90029]
[1778057426303,34.57,81735.9417,0.0,-0.5285,0.00014,33.90029]
[1778057427028,34.57,81735.9417,0.0,-0.5285,0.00014,33.90029]
[1778057427074,34.58,81735.9417,0.0,-0.52849,0.00014,33.90036]
[1778057427262,34.58,81735.9417,0.0,-0.52849,0.00014,33.90036]
[1778057427603,34.58,81735.9417,0.0,-0.52849,0.00014,33.90036]
[1778057428096,34.58,81771.1867,0.0,-0.52372,0.00014,33.94158]
[1778057429097,34.59,81777.5883,0.0,-0.52285,0.00014,33.94856]
[1778057430098,34.59,81784.4933,0.0,-0.52192,0.00014,33.95589]
[1778057430592,34.59,81784.4933,0.0,-0.52192,0.00014,33.95589]
[1778057431099,34.59,81791.525,0.0,-0.52098,0.00014,33.96017]
[1778057431166,34.59,81791.525,0.0,-0.52098,0.00014,33.96017]
[1778057432090,34.59,81791.525,0.0,-0.52098,0.00014,33.96017]
[1778057432100,34.59,81783.535,0.0,-0.52205,0.00014,33.95189]
[1778057433799,34.59,81779.7033,0.0,-0.52257,0.00014,33.94784]
[1778057434149,34.59,81779.7033,0.0,-0.52257,0.00014,33.94786]
[1778057434576,34.59,81779.7033,0.0,-0.52257,0.00014,33.94786]
[1778057435031,34.59,81779.7033,0.0,-0.52256,0.00014,33.94787]
[1778057437105,34.6,81792.3,0.0,-0.52085,0.00014,33.96104]
[1778057438543,34.61,81788.2733,0.0,-0.52139,0.00014,33.95693]
[1778057438769,34.61,81788.2733,0.0,-0.52139,0.00014,33.95693]
[1778057440612,34.61,81783.005,0.0,-0.5221,0.00014,33.95147]
[1778057441109,34.61,81780.325,0.0,-0.52246,0.00014,33.94864]
[1778057441482,34.61,81780.325,0.0,-0.52246,0.00014,33.94864]
[1778057441546,34.61,81780.325,0.0,-0.52246,0.00014,33.94864]
[1778057441717,34.61,81780.325,0.0,-0.52246,0.00014,33.94864]
[1778057442049,34.61,81780.325,0.0,-0.52246,0.00014,33.94864]
[1778057442110,34.61,81793.1467,0.0,-0.52073,0.00014,33.96195]
[1778057442465,34.61,81793.1467,0.0,-0.52073,0.00014,33.96195]
[1778057442775,34.61,81793.1467,0.0,-0.52073,0.00014,33.96195]
[1778057443028,34.62,81793.1467,0.0,-0.52073,0.00014,33.96196]
[1778057443335,34.62,81793.1467,0.0,-0.52073,0.00014,33.96196]
[1778057443426,34.62,81793.1467,0.0,-0.52073,0.00014,33.96196]
[1778057443565,34.62,81793.1467,0.0,-0.52073,0.00014,33.96196]
[1778057444112,34.62,81812.8133,0.0,-0.51807,0.00014,33.98115]
[1778057444808,34.62,81812.8133,0.0,-0.51807,0.00014,33.98115]
[1778057444910,34.62,81812.8133,0.0,-0.51807,0.00014,33.98114]
[1778057446114,34.61,81805.3833,0.0,-0.51908,0.00014,33.97406]
[1778057448857,34.61,81805.3833,0.0,-0.51908,0.00014,33.97406]
[1778057449057,34.61,81805.3833,0.0,-0.51908,0.00014,33.97406]
[1778057449727,34.61,81814.4917,0.0,-0.51785,0.00014,33.98267]
[1778057450232,34.61,81814.4917,0.0,-0.51785,0.00014,33.98267]
[1778057451119,34.6,81795.2517,0.0,-0.52045,0.00014,33.96403]
[1778057451396,34.6,81795.2517,0.0,-0.52045,0.00014,33.96403]
[1778057452120,34.61,81779.6533,0.0,-0.52255,0.00014,33.9479]
[1778057453755,34.6,81771.955,0.0,-0.5236,0.00014,33.93953]
[1778057455935,34.6,81771.955,0.0,-0.52361,0.00014,33.9395]
[1778057456776,34.58,81761.5767,0.0,-0.52502,0.00014,33.92785]
[1778057457983,34.58,81761.5767,0.0,-0.52502,0.00014,33.92785]
[1778057457986,34.58,81761.5767,0.0,-0.52502,0.00014,33.92783]
[1778057458234,34.58,81761.5767,0.0,-0.52502,0.00014,33.92783]
[1778057458649,34.58,81761.5767,0.0,-0.52502,0.00014,33.92783]
[1778057458791,34.58,81761.5767,0.0,-0.52503,0.00014,33.92783]
[1778057460128,34.59,81730.1183,0.0,-0.52927,0.00014,33.89015]
[1778057460467,34.59,81730.1183,0.0,-0.52927,0.00014,33.89015]
[1778057460820,34.59,81730.1183,0.0,-0.52927,0.00014,33.89015]
[1778057461130,34.6,81719.7317,0.0,-0.53066,0.00013,33.87694]
[1778057462134,34.6,81704.0067,0.0,-0.53278,0.00013,33.85605]
[1778057462304,34.6,81704.0067,0.0,-0.53278,0.00013,33.85605]
[1778057463105,34.6,81704.0067,0.0,-0.53278,0.00013,33.85605]
[1778057467407,34.61,81706.61,0.0,-0.53241,0.00013,33.85974]
[1778057467540,34.61,81706.61,0.0,-0.53241,0.00013,33.85974]
[1778057468140,34.62,81710.5733,0.0,-0.53186,0.00013,33.86512]
[1778057468522,34.62,81710.5733,0.0,-0.53186,0.00013,33.86512]
[1778057468867,34.62,81710.5733,0.0,-0.53186,0.00013,33.86514]
[1778057469874,34.62,81730.9583,0.0,-0.52911,0.00013,33.89149]
[1778057470881,34.62,81740.5183,0.0,-0.52782,0.00013,33.90329]
[1778057473758,34.61,81744.8533,0.0,-0.52725,0.00013,33.90849]
[1778057473891,34.61,81744.8533,0.0,-0.52725,0.00013,33.90849]
[1778057474007,34.61,81744.8533,0.0,-0.52725,0.00013,33.90849]
[1778057474042,34.61,81744.8533,0.0,-0.52725,0.00013,33.90849]
[1778057475917,34.6,81763.6717,0.0,-0.52472,0.00014,33.93034]
[1778057479109,34.61,81763.6717,0.0,-0.52471,0.00014,33.93036]
[1778057479962,34.6,81781.73,0.0,-0.52228,0.00014,33.95005]
[1778057480855,34.6,81781.73,0.0,-0.52228,0.00014,33.95005]
[1778057481956,34.59,81781.73,0.0,-0.52229,0.00014,33.95001]
[1778057482671,34.58,81781.73,0.0,-0.5223,0.00014,33.94998]
[1778057482712,34.58,81781.73,0.0,-0.5223,0.00014,33.94998]
[1778057482803,34.58,81781.73,0.0,-0.5223,0.00014,33.94998]
[1778057483997,34.58,81756.56,0.0,-0.52571,0.00014,33.92205]
[1778057485007,34.58,81768.0283,0.0,-0.52416,0.00014,33.93508]
[1778057486012,34.58,81775.8,0.0,-0.52311,0.00014,33.94361]
[1778057486673,34.58,81775.8,0.0,-0.52311,0.00014,33.94361]
[1778057488403,34.57,81775.8,0.0,-0.52311,0.00014,33.94358]
[1778057491047,34.56,81767.92,0.0,-0.5242,0.00014,33.93182]
[1778057491690,34.56,81767.92,0.0,-0.5242,0.00014,33.93182]
[1778057491800,34.56,81767.92,0.0,-0.5242,0.00014,33.93182]
[1778057496082,34.56,81782.975,0.0,-0.52216,0.00014,33.94819]
[1778057496851,34.56,81782.975,0.0,-0.52216,0.00014,33.94819]
[1778057497018,34.56,81782.975,0.0,-0.52216,0.00014,33.94819]
[1778057497404,34.57,81782.975,0.0,-0.52215,0.00014,33.94821]
[1778057497943,34.57,81782.975,0.0,-0.52215,0.00014,33.94821]
[1778057498289,34.56,81782.975,0.0,-0.52216,0.00014,33.94817]
[1778057498385,34.56,81782.975,0.0,-0.52216,0.00014,33.94817]
[1778057498566,34.56,81782.975,0.0,-0.52216,0.00014,33.94817]
[1778057499105,34.55,81782.975,0.0,-0.52217,0.00014,33.94814]
[1778057500112,34.55,81782.975,0.0,-0.52217,0.00014,33.94814]
[1778057501119,34.55,81744.6233,0.0,-0.52735,0.00014,33.90479]
[1778057503086,34.55,81741.7933,0.0,-0.52773,0.00014,33.90138]
[1778057503133,34.56,81741.7933,0.0,-0.52773,0.00014,33.90139]
[1778057503227,34.56,81741.7933,0.0,-0.52773,0.00014,33.90139]
[1778057503494,34.56,81741.7933,0.0,-0.52773,0.00014,33.90139]
[1778057504061,34.56,81741.7933,0.0,-0.52773,0.00014,33.90139]
[1778057504141,34.56,81741.7933,0.0,-0.52773,0.00014,33.9014]
[1778057504746,34.56,81741.7933,0.0,-0.52773,0.00014,33.9014]
[1778057505148,34.56,81741.7933,0.0,-0.52773,0.00014,33.90138]
[1778057506204,34.55,81758.01,0.0,-0.52554,0.00014,33.92057]
[1778057506781,34.55,81758.01,0.0,-0.52554,0.00014,33.92057]
[1778057506840,34.55,81758.01,0.0,-0.52554,0.00014,33.92057]
[1778057509176,34.55,81769.1933,0.0,-0.52403,0.00014,33.93321]
[1778057512197,34.56,81785.3083,0.0,-0.52184,0.00014,33.95066]
[1778057515781,34.58,81780.2167,0.0,-0.52251,0.00014,33.94535]
[1778057516877,34.58,81780.2167,0.0,-0.52251,0.00014,33.94536]
[1778057517428,34.59,81780.2167,0.0,-0.52251,0.00014,33.94539]
[1778057517712,34.59,81780.2167,0.0,-0.52251,0.00014,33.94539]
[1778057520255,34.59,81781.075,0.0,-0.52238,0.00014,33.94635]
[1778057520609,34.59,81781.075,0.0,-0.52238,0.00014,33.94635]
[1778057521571,34.6,81781.075,0.0,-0.52237,0.00014,33.94638]
[1778057522220,34.59,81777.1367,0.0,-0.52292,0.00014,33.94212]
[1778057522676,34.59,81777.1367,0.0,-0.52292,0.00014,33.94212]
[1778057523221,34.58,81770.38,0.0,-0.52384,0.00014,33.93471]
[1778057524037,34.58,81770.38,0.0,-0.52384,0.00014,33.93471]
[1778057525084,34.59,81770.38,0.0,-0.52383,0.00014,33.93473]
[1778057525130,34.59,81770.38,0.0,-0.52383,0.00014,33.93473]
[1778057525185,34.59,81770.38,0.0,-0.52383,0.00014,33.93474]
[1778057526224,34.6,81778.1983,0.0,-0.52276,0.00014,33.94333]
[1778057528352,34.63,81777.69,0.0,-0.5228,0.00013,33.94294]
[1778057529152,34.63,81777.69,0.0,-0.5228,0.00013,33.94294]
[1778057529185,34.63,81777.69,0.0,-0.5228,0.00013,33.94294]
[1778057531229,34.63,81784.2983,0.0,-0.52191,0.00013,33.94993]
[1778057531513,34.63,81784.2983,0.0,-0.52191,0.00013,33.94993]
[1778057532592,34.63,81789.3317,0.0,-0.52123,0.00013,33.95514]
[1778057532737,34.63,81789.3317,0.0,-0.52123,0.00013,33.95514]
[1778057534007,34.63,81793.7933,0.0,-0.52063,0.00013,33.95967]
[1778057534925,34.62,81793.7933,0.0,-0.52063,0.00013,33.95966]
[1778057536234,34.61,81824.6583,0.0,-0.51647,0.00014,33.98897]
[1778057540264,34.6,81825.765,0.0,-0.51634,0.00014,33.9899]
[1778057541077,34.6,81822.6417,0.0,-0.51676,0.00014,33.98712]
[1778057541128,34.6,81822.6417,0.0,-0.51676,0.00014,33.98714]
[1778057542103,34.6,81822.6417,0.0,-0.51676,0.00014,33.98714]
[1778057542150,34.59,81822.6417,0.0,-0.51677,0.00014,33.98709]
[1778057542370,34.59,81822.6417,0.0,-0.51677,0.00014,33.98709]
[1778057542539,34.59,81822.6417,0.0,-0.51677,0.00014,33.98709]
[1778057543236,34.59,81822.6417,0.0,-0.51677,0.00014,33.98709]
[1778057543602,34.59,81822.6417,0.0,-0.51677,0.00014,33.98709]
[1778057544244,34.59,81834.965,0.0,-0.5151,0.00014,33.99788]
[1778057549249,34.58,81841.84,0.0,-0.51418,0.00014,34.00362]
[1778057552092,34.57,81841.185,0.0,-0.51428,0.00014,34.00008]
[1778057552196,34.57,81841.185,0.0,-0.51428,0.00014,34.00007]
[1778057552359,34.57,81841.185,0.0,-0.51428,0.00014,34.00007]
[1778057553125,34.57,81841.185,0.0,-0.51428,0.00014,34.00007]
[1778057553261,34.58,81853.1433,0.0,-0.51266,0.00014,34.00971]
[1778057553683,34.58,81853.1433,0.0,-0.51266,0.00014,34.00971]
[1778057554262,34.57,81844.92,0.0,-0.51377,0.00014,34.00315]
[1778057554318,34.57,81844.92,0.0,-0.51377,0.00014,34.00315]
[1778057555263,34.58,81852.3417,0.0,-0.51276,0.00014,34.00909]
[1778057557265,34.59,81858.875,0.0,-0.51187,0.00014,34.01415]
[1778057558773,34.59,81860.345,0.0,-0.51167,0.00014,34.01527]
[1778057558896,34.59,81860.345,0.0,-0.51167,0.00014,34.01527]
[1778057559271,34.6,81862.5683,0.0,-0.51137,0.00014,34.01694]
[1778057559340,34.6,81862.5683,0.0,-0.51137,0.00014,34.01694]
[1778057559748,34.6,81862.5683,0.0,-0.51137,0.00014,34.01694]
[1778057560272,34.59,81850.21,0.0,-0.51304,0.00014,34.00743]
[1778057560710,34.59,81850.21,0.0,-0.51304,0.00014,34.00743]
[1778057561240,34.59,81850.21,0.0,-0.51304,0.00014,34.00743]
[1778057561273,34.6,81843.63,0.0,-0.51393,0.00014,34.00216]
[1778057562274,34.6,81857.575,0.0,-0.51204,0.00014,34.01319]
[1778057564997,34.61,81857.77,0.0,-0.51201,0.00014,34.01335]
[1778057565188,34.61,81857.77,0.0,-0.51201,0.00014,34.01335]
[1778057569281,34.62,81867.03,0.0,-0.51075,0.00014,34.02026]
[1778057571615,34.62,81867.385,0.0,-0.5107,0.00014,34.02052]
[1778057576760,34.61,81871.6367,0.0,-0.51014,0.00014,34.02355]
[1778057577423,34.61,81866.8217,0.0,-0.51078,0.00014,34.0201]
[1778057583295,34.62,81867.9033,0.0,-0.51063,0.00014,34.02089]
[1778057586728,34.62,81871.11,0.0,-0.5102,0.00014,34.02319]
[1778057588148,34.62,81871.95,0.0,-0.51009,0.00014,34.02378]
[1778057589911,34.62,81874.385,0.0,-0.50976,0.00014,34.02549]
[1778057589957,34.62,81874.385,0.0,-0.50976,0.00014,34.02549]
[1778057590321,34.61,81874.385,0.0,-0.50976,0.00014,34.02549]
[1778057590943,34.61,81874.385,0.0,-0.50976,0.00014,34.02549]
[1778057591177,34.61,81874.385,0.0,-0.50976,0.00014,34.02549]
[1778057591282,34.62,81874.385,0.0,-0.50976,0.00014,34.02549]
[1778057591499,34.62,81874.385,0.0,-0.50976,0.00014,34.02549]
[1778057592159,34.62,81874.385,0.0,-0.50976,0.00014,34.02549]
[1778057592168,34.62,81874.385,0.0,-0.50976,0.00014,34.02549]
[1778057593940,34.63,81874.385,0.0,-0.50975,0.00014,34.02551]
[1778057594253,34.63,81874.385,0.0,-0.50975,0.00014,34.02551]
[1778057594313,34.63,81887.36,0.0,-0.508,0.00013,34.03422]
[1778057594787,34.63,81887.36,0.0,-0.508,0.00013,34.03422]
[1778057595051,34.63,81887.36,0.0,-0.508,0.00013,34.03422]
[1778057595236,34.63,81887.36,0.0,-0.508,0.00013,34.03422]
[1778057595490,34.62,81887.36,0.0,-0.508,0.00014,34.03422]
[1778057596264,34.62,81887.36,0.0,-0.508,0.00014,34.03422]
[1778057596323,34.63,81894.9433,0.0,-0.50698,0.00013,34.03901]
[1778057596674,34.63,81894.9433,0.0,-0.50698,0.00013,34.03901]
[1778057597324,34.63,81906.0733,0.0,-0.50547,0.00013,34.04564]
[1778057597559,34.63,81906.0733,0.0,-0.50547,0.00013,34.04564]
[1778057598325,34.63,81887.0517,0.0,-0.50804,0.00013,34.03403]
[1778057598555,34.63,81887.0517,0.0,-0.50804,0.00013,34.03403]
[1778057598800,34.63,81887.0517,0.0,-0.50804,0.00013,34.03403]
[1778057599235,34.63,81887.0517,0.0,-0.50804,0.00013,34.03403]
[1778057599326,34.63,81878.5067,0.0,-0.5092,0.00014,34.02835]
[1778057600343,34.63,81884.5233,0.0,-0.50838,0.00013,34.03237]
[1778057600940,34.63,81884.5233,0.0,-0.50838,0.00013,34.03237]
[1778057606333,34.62,81873.195,0.0,-0.50992,0.00014,34.02466]
[1778057606433,34.62,81873.195,0.0,-0.50992,0.00014,34.02466]
[1778057606614,34.62,81873.195,0.0,-0.50992,0.00014,34.02466]
[1778057607260,34.62,81873.195,0.0,-0.50992,0.00014,34.02466]
[1778057607334,34.62,81866.3217,0.0,-0.51084,0.00014,34.01975]
[1778057609192,34.62,81866.3217,0.0,-0.51085,0.00014,34.01974]
[1778057609249,34.61,81866.3217,0.0,-0.51085,0.00014,34.01974]
[1778057609373,34.61,81866.3217,0.0,-0.51085,0.00014,34.01974]
[1778057610074,34.61,81866.3217,0.0,-0.51085,0.00014,34.01974]
[1778057610139,34.61,81866.3217,0.0,-0.51085,0.00014,34.01974]
[1778057610531,34.61,81866.3217,0.0,-0.51085,0.00014,34.01973]
[1778057611111,34.61,81866.3217,0.0,-0.51085,0.00014,34.01973]
[1778057613253,34.61,81866.3217,0.0,-0.51085,0.00014,34.01675]
[1778057613340,34.61,81832.4917,0.0,-0.51543,0.00014,33.98985]
[1778057614855,34.61,81832.4917,0.0,-0.51543,0.00014,33.98984]
[1778057615133,34.61,81832.4917,0.0,-0.51543,0.00014,33.98984]
[1778057615940,34.6,81839.3433,0.0,-0.51451,0.00014,33.99564]
[1778057616642,34.6,81839.3433,0.0,-0.51451,0.00014,33.99564]
[1778057617954,34.61,81823.7117,0.0,-0.51662,0.00014,33.98213]
[1778057618994,34.61,81823.7117,0.0,-0.51662,0.00014,33.98213]
[1778057619067,34.61,81823.7117,0.0,-0.51662,0.00014,33.98213]
[1778057619281,34.61,81823.7117,0.0,-0.51662,0.00014,33.98213]
[1778057619327,34.61,81823.7117,0.0,-0.51661,0.00014,33.98214]
[1778057619425,34.61,81823.7117,0.0,-0.51661,0.00014,33.98214]
[1778057620310,34.61,81823.7117,0.0,-0.51661,0.00014,33.98214]
[1778057620975,34.61,81823.7117,0.0,-0.51661,0.00014,33.98215]
[1778057623995,34.61,81868.24,0.0,-0.51059,0.00014,34.01814]
[1778057626010,34.61,81879.9617,0.0,-0.50901,0.00014,34.02632]
[1778057630039,34.61,81872.4967,0.0,-0.51002,0.00014,34.02116]
[1778057632153,34.6,81872.0133,0.0,-0.51009,0.00014,34.02082]
[1778057632177,34.6,81872.0133,0.0,-0.51009,0.00014,34.02082]
[1778057632253,34.6,81872.0133,0.0,-0.51009,0.00014,34.02082]
[1778057632455,34.6,81872.0133,0.0,-0.51009,0.00014,34.02082]
[1778057633182,34.6,81872.0133,0.0,-0.51009,0.00014,34.02082]
[1778057633272,34.59,81872.0133,0.0,-0.5101,0.00014,34.0208]
[1778057634066,34.6,81874.3983,0.0,-0.50977,0.00014,34.0225]
[1778057635203,34.6,81874.3983,0.0,-0.50977,0.00014,34.0225]
[1778057635294,34.61,81874.3983,0.0,-0.50976,0.00014,34.02251]
[1778057635510,34.61,81874.3983,0.0,-0.50976,0.00014,34.02251]
[1778057636056,34.61,81874.3983,0.0,-0.50976,0.00014,34.02251]
[1778057637087,34.61,81833.7333,0.0,-0.51526,0.00014,33.99091]
[1778057638117,34.61,81833.7333,0.0,-0.51526,0.00014,33.99091]
[1778057640329,34.6,81833.7333,0.0,-0.51526,0.00014,33.9909]
[1778057640365,34.6,81842.8867,0.0,-0.51403,0.00014,33.99856]
[1778057641245,34.6,81842.8867,0.0,-0.51403,0.00014,33.99856]
[1778057641445,34.6,81842.8867,0.0,-0.51403,0.00014,33.99855]
[1778057641463,34.6,81842.8867,0.0,-0.51403,0.00014,33.99855]
[1778057642842,34.59,81842.8867,0.0,-0.51404,0.00014,33.99854]
[1778057643130,34.59,81842.8867,0.0,-0.51404,0.00014,33.99853]
[1778057647158,34.61,81859.1333,0.0,-0.51183,0.00014,34.01139]
[1778057649154,34.61,81859.1333,0.0,-0.51182,0.00014,34.01141]
[1778057649172,34.62,81859.1333,0.0,-0.51182,0.00014,34.01142]
[1778057650179,34.62,81866.0017,0.0,-0.51089,0.00014,34.01652]
[1778057651186,34.61,81872.7617,0.0,-0.50998,0.00014,34.02136]
[1778057656221,34.62,81881.1933,0.0,-0.50884,0.00014,34.02716]
[1778057657228,34.62,81888.81,0.0,-0.50781,0.00014,34.03217]
[1778057661256,34.64,81905.0433,0.0,-0.50561,0.00013,34.04207]
[1778057661670,34.64,81905.0433,0.0,-0.50561,0.00013,34.04207]
[1778057667298,34.64,81906.9567,0.0,-0.50535,0.00013,34.04317]
[1778057672333,34.65,81904.52,0.0,-0.50568,0.00013,34.03879]
[1778057675354,34.65,81911.4883,0.0,-0.50474,0.00013,34.04273]
[1778057677369,34.65,81900.8017,0.0,-0.50618,0.00013,34.03661]
[1778057679383,34.65,81908.03,0.0,-0.5052,0.00013,34.0408]
[1778057681326,34.65,81908.9,0.0,-0.50508,0.00013,34.04129]
[1778057681942,34.65,81908.9,0.0,-0.50508,0.00013,34.04129]
[1778057682000,34.65,81908.9,0.0,-0.50508,0.00013,34.04129]
[1778057682612,34.65,81908.9,0.0,-0.50509,0.00013,34.04129]
[1778057684416,34.63,81917.4617,0.0,-0.50394,0.00013,34.04596]
[1778057686530,34.63,81913.905,0.0,-0.50442,0.00013,34.04405]
[1778057688420,34.64,81895.4883,0.0,-0.5069,0.00013,34.03339]
[1778057690551,34.64,81900.2183,0.0,-0.50626,0.00013,34.03626]
[1778057691749,34.65,81901.6467,0.0,-0.50606,0.00013,34.03711]
[1778057691980,34.65,81901.6467,0.0,-0.50606,0.00013,34.03711]
[1778057693056,34.64,81901.6467,0.0,-0.50607,0.00013,34.0371]
[1778057694013,34.64,81901.6467,0.0,-0.50607,0.00013,34.0371]
[1778057694142,34.64,81901.6467,0.0,-0.50607,0.00013,34.0371]
[1778057695134,34.64,81901.6467,0.0,-0.50607,0.00013,34.03711]
[1778057695173,34.64,81901.6467,0.0,-0.50607,0.00013,34.03711]
[1778057695219,34.65,81901.6467,0.0,-0.50606,0.00013,34.03711]
[1778057696211,34.65,81901.6467,0.0,-0.50606,0.00013,34.03711]
[1778057696312,34.64,81901.6467,0.0,-0.50607,0.00013,34.0371]
[1778057697259,34.64,81901.6467,0.0,-0.50607,0.00013,34.0371]
[1778057698430,34.64,81892.3883,0.0,-0.50732,0.00013,34.03147]
[1778057699251,34.64,81892.3883,0.0,-0.50732,0.00013,34.03147]
[1778057700006,34.64,81892.3883,0.0,-0.50731,0.00013,34.03147]
[1778057700171,34.64,81892.3883,0.0,-0.50731,0.00013,34.03147]
[1778057702434,34.65,81903.2333,0.0,-0.50585,0.00013,34.03805]
[1778057706094,34.65,81899.1783,0.0,-0.50639,0.00013,34.03564]
[1778057706132,34.65,81899.1783,0.0,-0.50639,0.00013,34.03564]
[1778057706198,34.65,81899.1783,0.0,-0.50639,0.00013,34.03565]
[1778057707443,34.65,81878.66,0.0,-0.50916,0.00013,34.02251]
[1778057707655,34.65,81878.66,0.0,-0.50916,0.00013,34.02251]
[1778057707793,34.65,81878.66,0.0,-0.50916,0.00013,34.02251]
[1778057708444,34.64,81868.01,0.0,-0.5106,0.00013,34.01504]
[1778057709729,34.64,81865.57,0.0,-0.51093,0.00013,34.01327]
[1778057711082,34.64,81865.58,0.0,-0.51093,0.00013,34.01328]
[1778057711609,34.65,81865.58,0.0,-0.51093,0.00013,34.01328]
[1778057712494,34.65,81865.7467,0.0,-0.51091,0.00013,34.0134]
[1778057712805,34.65,81865.7467,0.0,-0.51091,0.00013,34.0134]
[1778057713844,34.64,81865.7467,0.0,-0.51091,0.00013,34.01339]
[1778057714450,34.64,81873.6083,0.0,-0.50985,0.00013,34.01901]
[1778057715451,34.64,81880.975,0.0,-0.50886,0.00013,34.02405]
[1778057717424,34.63,81883.435,0.0,-0.50853,0.00014,34.02569]
[1778057718892,34.63,81887.765,0.0,-0.50795,0.00014,34.02852]
[1778057719092,34.63,81887.765,0.0,-0.50795,0.00014,34.02852]
[1778057719171,34.62,81887.765,0.0,-0.50795,0.00014,34.02851]
[1778057720057,34.62,81887.765,0.0,-0.50795,0.00014,34.02851]
[1778057720157,34.61,81887.765,0.0,-0.50796,0.00014,34.0285]
[1778057721657,34.62,81887.765,0.0,-0.50795,0.00014,34.02851]
[1778057722463,34.64,81918.6067,0.0,-0.50378,0.00013,34.04656]
[1778057724616,34.65,81917.7317,0.0,-0.50389,0.00013,34.04611]
[1778057726472,34.63,81928.3183,0.0,-0.50247,0.00013,34.05147]
[1778057728560,34.61,81927.3933,0.0,-0.50261,0.00014,34.05102]
[1778057728655,34.61,81927.3933,0.0,-0.50261,0.00014,34.05102]
[1778057729252,34.61,81927.3933,0.0,-0.50261,0.00014,34.05102]
[1778057729354,34.6,81927.3933,0.0,-0.50261,0.00014,34.05101]
[1778057729803,34.6,81927.3933,0.0,-0.50261,0.00014,34.05101]
[1778057729974,34.6,81927.3933,0.0,-0.50261,0.00014,34.05101]
[1778057731477,34.59,81938.6867,0.0,-0.5011,0.00014,34.05332]
[1778057733479,34.58,81930.8233,0.0,-0.50216,0.00014,34.04969]
[1778057736172,34.58,81937.0267,0.0,-0.50132,0.00014,34.05258]
[1778057736253,34.59,81937.0267,0.0,-0.50132,0.00014,34.05258]
[1778057738679,34.58,81940.16,0.0,-0.5009,0.00014,34.05398]
[1778057738693,34.58,81940.16,0.0,-0.5009,0.00014,34.05398]
[1778057738964,34.58,81940.16,0.0,-0.5009,0.00014,34.05398]
[1778057740173,34.58,81941.4983,0.0,-0.50072,0.00014,34.05457]
[1778057741487,34.58,81959.5133,0.0,-0.49828,0.00014,34.06179]
[1778057742531,34.58,81956.42,0.0,-0.4987,0.00014,34.06064]
[1778057742964,34.58,81956.42,0.0,-0.4987,0.00014,34.06064]
[1778057743733,34.58,81956.42,0.0,-0.4987,0.00014,34.06064]
[1778057743747,34.58,81956.42,0.0,-0.4987,0.00014,34.06064]
[1778057743868,34.58,81956.42,0.0,-0.4987,0.00014,34.06064]
[1778057744467,34.58,81956.42,0.0,-0.4987,0.00014,34.06064]
[1778057744888,34.58,81955.285,0.0,-0.49885,0.00014,34.06021]
[1778057746486,34.58,81954.5733,0.0,-0.49895,0.00014,34.05994]
[1778057748069,34.58,81956.4483,0.0,-0.4987,0.00014,34.06065]
[1778057750404,34.59,81954.8583,0.0,-0.49891,0.00014,34.06005]
[1778057750439,34.59,81954.8583,0.0,-0.49891,0.00014,34.06005]
[1778057750538,34.59,81953.1483,0.0,-0.49914,0.00014,34.05938]
[1778057751096,34.59,81953.1483,0.0,-0.49914,0.00014,34.05938]
[1778057751240,34.59,81953.1483,0.0,-0.49914,0.00014,34.05938]
[1778057751327,34.59,81953.1483,0.0,-0.49914,0.00014,34.05938]
[1778057751333,34.59,81953.1483,0.0,-0.49914,0.00014,34.05938]
[1778057752054,34.59,81953.1483,0.0,-0.49914,0.00014,34.05938]
[1778057752218,34.59,81953.1483,0.0,-0.49914,0.00014,34.05938]
[1778057752319,34.59,81953.1483,0.0,-0.49914,0.00014,34.05938]
[1778057752835,34.59,81953.1483,0.0,-0.49914,0.00014,34.05938]
[1778057753506,34.59,81930.6517,0.0,-0.50218,0.00014,34.0496]
[1778057753555,34.59,81930.6517,0.0,-0.50218,0.00014,34.0496]
[1778057754676,34.58,81932.6617,0.0,-0.50191,0.00014,34.05056]
[1778057755204,34.58,81932.6617,0.0,-0.50191,0.00014,34.05056]
[1778057755305,34.59,81932.6617,0.0,-0.50191,0.00014,34.05056]
[1778057760513,34.59,81930.85,0.0,-0.50215,0.00014,34.0497]
[1778057763516,34.59,81924.0283,0.0,-0.50308,0.00014,34.04635]
[1778057765189,34.58,81924.625,0.0,-0.503,0.00014,34.04665]
[1778057765245,34.58,81924.625,0.0,-0.503,0.00014,34.04665]
[1778057765499,34.58,81924.625,0.0,-0.503,0.00014,34.04665]
[1778057766236,34.58,81924.625,0.0,-0.503,0.00014,34.04665]
[1778057766275,34.58,81924.625,0.0,-0.503,0.00014,34.04665]
[1778057766339,34.58,81924.625,0.0,-0.503,0.00014,34.04665]
[1778057766481,34.58,81924.625,0.0,-0.503,0.00014,34.04665]
[1778057766828,34.58,81924.625,0.0,-0.503,0.00014,34.04665]
[1778057766991,34.58,81924.625,0.0,-0.503,0.00014,34.04665]
[1778057767132,34.58,81924.625,0.0,-0.503,0.00014,34.04665]
[1778057767517,34.58,81924.625,0.0,-0.503,0.00014,34.04665]
[1778057767521,34.56,81943.8133,0.0,-0.50041,0.00014,34.05556]
[1778057768522,34.58,81931.5017,0.0,-0.50207,0.00014,34.05001]
[1778057770004,34.59,81926.0083,0.0,-0.5028,0.00014,34.04734]
[1778057770253,34.59,81926.0083,0.0,-0.5028,0.00014,34.04734]
[1778057770354,34.58,81926.0083,0.0,-0.50281,0.00014,34.04734]
[1778057772526,34.59,81933.75,0.0,-0.50176,0.00014,34.05107]
[1778057773946,34.58,81933.75,0.0,-0.50176,0.00014,34.05107]
[1778057774429,34.58,81933.75,0.0,-0.50176,0.00014,34.05107]
[1778057774548,34.58,81933.75,0.0,-0.50177,0.00014,34.05107]
[1778057774826,34.58,81933.75,0.0,-0.50177,0.00014,34.05107]
[1778057775399,34.57,81933.75,0.0,-0.50177,0.00014,34.05107]
[1778057776176,34.57,81933.75,0.0,-0.50177,0.00014,34.05107]
[1778057777088,34.57,81950.4483,0.0,-0.49951,0.00014,34.05831]
[1778057781464,34.58,81953.4267,0.0,-0.49911,0.00014,34.05949]
[1778057783059,34.58,81949.335,0.0,-0.49966,0.00014,34.05787]
[1778057783212,34.58,81949.335,0.0,-0.49966,0.00014,34.05787]
[1778057783231,34.58,81949.335,0.0,-0.49966,0.00014,34.05787]
[1778057783271,34.58,81949.335,0.0,-0.49966,0.00014,34.05787]
[1778057783385,34.58,81949.335,0.0,-0.49966,0.00014,34.05787]
[1778057783455,34.58,81949.335,0.0,-0.49966,0.00014,34.05787]
[1778057783987,34.58,81949.335,0.0,-0.49966,0.00014,34.05787]
[1778057784129,34.58,81949.335,0.0,-0.49966,0.00014,34.05787]
[1778057784293,34.58,81949.335,0.0,-0.49966,0.00014,34.05787]
[1778057784337,34.57,81949.335,0.0,-0.49966,0.00014,34.05787]
[1778057785144,34.56,81959.8067,0.0,-0.49825,0.00014,34.0619]
[1778057786484,34.56,81959.8067,0.0,-0.49825,0.00014,34.0619]
[1778057787158,34.59,81928.0383,0.0,-0.50253,0.00014,34.04834]
[1778057788013,34.59,81928.0383,0.0,-0.50253,0.00014,34.04834]
[1778057789176,34.6,81928.0383,0.0,-0.50253,0.00014,34.04834]
[1778057790526,34.59,81928.0383,0.0,-0.50253,0.00014,34.04834]
[1778057790544,34.59,81918.8233,0.0,-0.50378,0.00014,34.04367]
[1778057793187,34.6,81914.685,0.0,-0.50434,0.00014,34.03848]
[1778057796410,34.6,81912.7167,0.0,-0.5046,0.00014,34.03741]
[1778057796608,34.6,81912.7167,0.0,-0.5046,0.00014,34.03741]
[1778057798799,34.6,81912.9017,0.0,-0.50457,0.00014,34.03752]
[1778057802032,34.6,81913.8967,0.0,-0.50444,0.00014,34.03806]
[1778057807304,34.61,81914.225,0.0,-0.50439,0.00014,34.03824]
[1778057812339,34.61,81909.5617,0.0,-0.50502,0.00014,34.03567]
[1778057817374,34.62,81904.72,0.0,-0.50567,0.00014,34.03292]
[1778057822409,34.63,81906.515,0.0,-0.50542,0.00013,34.03396]
[1778057824110,34.64,81906.1383,0.0,-0.50547,0.00013,34.03374]
[1778057824213,34.64,81906.1383,0.0,-0.50547,0.00013,34.03374]
[1778057825398,34.64,81906.1383,0.0,-0.50547,0.00013,34.03375]
[1778057825498,34.64,81906.1383,0.0,-0.50547,0.00013,34.03375]
[1778057831472,34.71,81909.4583,0.0,-0.50498,0.00013,34.03567]
[1778057832830,34.72,81909.605,0.0,-0.50495,0.00013,34.03576]
[1778057832925,34.72,81909.605,0.0,-0.50495,0.00013,34.03576]
[1778057833488,34.74,81909.605,0.0,-0.50494,0.00013,34.03577]
[1778057835501,34.76,81904.79,0.0,-0.50558,0.00013,34.03305]
[1778057836507,34.76,81888.225,0.0,-0.5078,0.00013,34.02299]
[1778057836854,34.76,81888.225,0.0,-0.5078,0.00013,34.02299]
[1778057839529,34.77,81881.4933,0.0,-0.5087,0.00013,34.0186]
[1778057843238,34.79,81880.4917,0.0,-0.50883,0.00013,34.01795]
[1778057843249,34.79,81880.4917,0.0,-0.50883,0.00013,34.01795]
[1778057843407,34.79,81880.4917,0.0,-0.50883,0.00013,34.01795]
[1778057843565,34.79,81880.4917,0.0,-0.50883,0.00013,34.01795]
[1778057843598,34.79,81879.0433,0.0,-0.50902,0.00013,34.01698]
[1778057844489,34.79,81879.0433,0.0,-0.50902,0.00013,34.01698]
[1778057844566,34.8,81879.0433,0.0,-0.50901,0.00013,34.017]
[1778057845149,34.8,81879.0433,0.0,-0.50901,0.00013,34.017]
[1778057845563,34.8,81879.0433,0.0,-0.50901,0.00013,34.017]
[1778057847129,34.82,81879.0433,0.0,-0.509,0.00013,34.01702]
[1778057847192,34.82,81879.0433,0.0,-0.509,0.00013,34.01702]
[1778057847503,34.82,81879.0433,0.0,-0.509,0.00013,34.01702]
[1778057847586,34.83,81879.0433,0.0,-0.509,0.00013,34.01703]
[1778057847782,34.83,81879.0433,0.0,-0.509,0.00013,34.01703]
[1778057848213,34.83,81879.0433,0.0,-0.509,0.00013,34.01703]
[1778057851608,34.84,81868.6133,0.0,-0.51039,0.00013,34.00682]
[1778057856587,34.86,81866.1183,0.0,-0.51071,0.00013,34.00507]
[1778057856613,34.86,81861.8233,0.0,-0.51128,0.00013,34.00194]
[1778057857251,34.86,81861.8233,0.0,-0.51128,0.00013,34.00194]
[1778057857285,34.86,81861.8233,0.0,-0.51128,0.00013,34.00194]
[1778057858615,34.88,81852.845,0.0,-0.51248,0.00013,33.99518]
[1778057858634,34.88,81852.845,0.0,-0.51248,0.00013,33.99518]
[1778057862946,34.91,81856.3567,0.0,-0.51198,0.00013,33.99792]
[1778057868626,34.91,81851.7667,0.0,-0.5126,0.00013,33.99441]
[1778057870206,34.91,81853.065,0.0,-0.51242,0.00013,33.99541]
[1778057871372,34.91,81853.065,0.0,-0.51242,0.00013,33.99542]
[1778057875633,34.92,81865.815,0.0,-0.51071,0.00013,34.00495]
[1778057880641,34.93,81869.66,0.0,-0.51019,0.00013,34.00771]
[1778057881642,34.93,81862.895,0.0,-0.51109,0.00013,34.00285]
[1778057883660,34.94,81857.41,0.0,-0.51182,0.00013,33.99878]
[1778057883956,34.94,81857.41,0.0,-0.51182,0.00013,33.99878]
[1778057884645,34.94,81866.7233,0.0,-0.51057,0.00013,34.00563]
[1778057884873,34.94,81866.7233,0.0,-0.51057,0.00013,34.00563]
[1778057885646,34.94,81874.7117,0.0,-0.5095,0.00013,34.01125]
[1778057886197,34.94,81874.7117,0.0,-0.5095,0.00013,34.01125]
[1778057886629,34.94,81874.7117,0.0,-0.5095,0.00013,34.01125]
[1778057886647,34.94,81883.1867,0.0,-0.50837,0.00013,34.01693]
[1778057891652,34.93,81884.6083,0.0,-0.50818,0.00013,34.01785]
[1778057894655,34.94,81891.1533,0.0,-0.5073,0.00013,34.02203]
[1778057899660,34.95,81893.99,0.0,-0.50692,0.00013,34.02379]
[1778057899885,34.95,81893.99,0.0,-0.50692,0.00013,34.02379]
[1778057900408,34.95,81893.99,0.0,-0.50692,0.00013,34.02379]
[1778057900478,34.94,81893.99,0.0,-0.50692,0.00013,34.02379]
[1778057902772,34.93,81893.7683,0.0,-0.50696,0.00013,34.02364]
[1778057902831,34.93,81893.7683,0.0,-0.50696,0.00013,34.02364]
[1778057903664,34.93,81892.9483,0.0,-0.50706,0.00013,34.02314]
[1778057908379,34.93,81893.065,0.0,-0.50705,0.00013,34.02321]
[1778057908481,34.93,81893.065,0.0,-0.50705,0.00013,34.02321]
[1778057910603,34.92,81893.81,0.0,-0.50696,0.00013,34.02366]
[1778057915678,34.89,81895.6067,0.0,-0.50674,0.00013,34.02175]
[1778057920612,34.88,81898.6933,0.0,-0.50633,0.00013,34.02359]
[1778057920626,34.88,81898.6933,0.0,-0.50633,0.00013,34.02359]
[1778057920683,34.87,81900.9183,0.0,-0.50604,0.00013,34.02491]
[1778057922259,34.88,81900.5817,0.0,-0.50608,0.00013,34.02472]
[1778057922382,34.88,81900.5817,0.0,-0.50608,0.00013,34.02472]
[1778057922457,34.88,81900.5817,0.0,-0.50608,0.00013,34.02471]
[1778057927478,34.9,81897.3067,0.0,-0.50651,0.00013,34.02278]
[1778057930243,34.91,81898.3067,0.0,-0.50637,0.00013,34.02339]
[1778057930341,34.91,81898.3067,0.0,-0.50636,0.00013,34.02339]
[1778057931395,34.91,81898.3067,0.0,-0.50636,0.00013,34.02339]
[1778057931402,34.91,81898.3067,0.0,-0.50636,0.00013,34.02339]
[1778057931496,34.92,81898.3067,0.0,-0.50636,0.00013,34.02339]
[1778057932626,34.92,81898.3067,0.0,-0.50636,0.00013,34.02339]
[1778057932674,34.92,81898.3067,0.0,-0.50636,0.00013,34.0234]
[1778057935698,34.94,81890.8533,0.0,-0.50735,0.00013,34.01885]
[1778057941282,34.96,81892.1033,0.0,-0.50716,0.00013,34.01965]
[1778057945310,34.98,81899.4667,0.0,-0.50617,0.00013,34.02413]
[1778057950344,35.0,81895.84,0.0,-0.50664,0.00013,34.02198]
[1778057955381,35.02,81897.56,0.0,-0.5064,0.00013,34.02303]
[1778057957464,35.02,81898.125,0.0,-0.50632,0.00013,34.02337]
[1778057958808,35.01,81894.0667,0.0,-0.50687,0.00013,34.02091]
[1778057958836,35.01,81894.0667,0.0,-0.50687,0.00013,34.02091]
[1778057959409,35.02,81894.0667,0.0,-0.50687,0.00013,34.02092]
[1778057959883,35.02,81894.0667,0.0,-0.50687,0.00013,34.02092]
[1778057960416,35.02,81894.0667,0.0,-0.50687,0.00013,34.02092]
[1778057961425,35.02,81887.4733,0.0,-0.50775,0.00013,34.01681]
[1778057962295,35.02,81887.4733,0.0,-0.50775,0.00013,34.01681]
[1778057967464,35.02,81889.2833,0.0,-0.5075,0.00013,34.01795]
[1778057972500,35.03,81890.115,0.0,-0.50739,0.00013,34.0155]
[1778057973659,35.03,81890.115,0.0,-0.50739,0.00013,34.0155]
[1778057973757,35.03,81890.9583,0.0,-0.50728,0.00013,34.01602]
[1778057974514,35.03,81890.9583,0.0,-0.50727,0.00013,34.01603]
[1778057975305,35.03,81890.9583,0.0,-0.50727,0.00013,34.01603]
[1778057976528,35.04,81901.5,0.0,-0.50586,0.00013,34.02238]
[1778057978240,35.04,81905.4083,0.0,-0.50534,0.00013,34.02463]
[1778057983483,35.04,81907.915,0.0,-0.50501,0.00013,34.02604]
[1778057988612,35.03,81912.7483,0.0,-0.50437,0.00013,34.0287]
[1778057990897,35.02,81912.6067,0.0,-0.50439,0.00013,34.02862]
[1778057992183,35.02,81912.6067,0.0,-0.50439,0.00013,34.02862]
[1778057995661,35.01,81920.015,0.0,-0.5034,0.00013,34.03251]
[1778058000703,35.0,81923.3833,0.0,-0.50296,0.00013,34.03422]
[1778058000818,35.0,81923.3833,0.0,-0.50296,0.00013,34.03422]
[1778058000838,35.0,81923.3833,0.0,-0.50296,0.00013,34.03422]
[1778058001841,35.0,81923.3833,0.0,-0.50296,0.00013,34.03421]
[1778058002778,35.0,81923.3833,0.0,-0.50296,0.00013,34.03421]
[1778058006564,34.96,81944.545,0.0,-0.50015,0.00013,34.04394]
[1778058013451,35.18,81922.845,0.0,-0.50294,0.00013,34.034]
[1778059630987,35.25,81812.8567,0.0,-0.51758,0.00013,33.8757]
[1778059671282,35.25,81821.05,0.0,-0.5165,0.00013,33.88005]
[1778059699355,35.25,81824.4383,0.0,-0.51605,0.00013,33.88302]
[1778059704513,35.25,81829.3817,0.0,-0.51539,0.00013,33.88727]
[1778059709548,35.25,81817.3767,0.0,-0.51698,0.00013,33.87679]
[1778059714583,35.25,81801.405,0.0,-0.51911,0.00013,33.859]
[1778059719618,35.25,81790.3767,0.0,-0.52058,0.00013,33.84824]
[1778059722350,35.25,81786.0267,0.0,-0.52116,0.00013,33.84386]
[1778059722639,35.25,81786.0267,0.0,-0.52116,0.00013,33.84386]
[1778059724653,35.25,81779.0117,0.0,-0.52209,0.00013,33.83666]
[1778059729688,35.25,81782.7933,0.0,-0.52159,0.00013,33.84057]
[1778059731702,35.25,81789.6,0.0,-0.52068,0.00013,33.84746]
[1778059734723,35.25,81796.485,0.0,-0.51977,0.00013,33.85426]
[1778059739758,35.25,81804.2867,0.0,-0.51873,0.00013,33.86174]
[1778059744793,35.25,81808.0283,0.0,-0.51823,0.00013,33.86525]
[1778059749829,35.25,81811.085,0.0,-0.51782,0.00013,33.86808]
[1778059751844,35.25,81820.3317,0.0,-0.51659,0.00013,33.87642]
[1778059756879,35.25,81825.8267,0.0,-0.51586,0.00013,33.88122]
[1778059761914,35.25,81828.1067,0.0,-0.51556,0.00013,33.88318]
[1778059766949,35.25,81826.2567,0.0,-0.51581,0.00013,33.8816]
[1778059769970,35.25,81818.9117,0.0,-0.51678,0.00013,33.87516]
[1778059773998,35.25,81811.745,0.0,-0.51774,0.00013,33.86569]
[1778059778138,35.25,81804.2783,0.0,-0.51873,0.00013,33.85874]
[1778059783143,35.25,81794.5833,0.0,-0.52002,0.00013,33.8494]
[1778059788096,35.25,81787.6133,0.0,-0.52095,0.00013,33.84247]
[1778059793131,35.25,81781.985,0.0,-0.5217,0.00013,33.83674]
[1778059797157,35.25,81774.0267,0.0,-0.52276,0.00013,33.82843]
[1778059803163,35.25,81767.5733,0.0,-0.52362,0.00013,33.82152]
[1778059806166,35.25,81760.3683,0.0,-0.52458,0.00013,33.81362]
[1778059812172,35.25,81758.995,0.0,-0.52476,0.00013,33.81209]
[1778059817177,35.25,81755.2817,0.0,-0.52525,0.00013,33.80793]
[1778059821571,35.25,81751.6817,0.0,-0.52573,0.00013,33.80384]
[1778059821572,35.25,81751.6817,0.0,-0.52573,0.00013,33.80384]
[1778059821672,35.25,81751.6817,0.0,-0.52573,0.00013,33.80384]
[1778059824801,35.19,81747.9417,0.0,-0.5263,0.00013,33.79915]
[1778059830190,35.16,81745.7117,0.0,-0.52662,0.00013,33.79639]
[1778059835195,35.14,81742.2883,0.0,-0.52711,0.00013,33.78923]
[1778059839085,35.13,81739.8367,0.0,-0.52745,0.00013,33.78623]
[1778059844493,35.1,81738.5717,0.0,-0.52766,0.00013,33.78449]
[1778059849528,35.07,81736.5983,0.0,-0.52795,0.00013,33.78195]
[1778059854563,35.05,81733.4967,0.0,-0.52839,0.00013,33.778]
[1778059858591,35.03,81727.0383,0.0,-0.52928,0.00013,33.76988]
[1778059863627,35.01,81732.3033,0.0,-0.52861,0.00013,33.77621]
[1778059868662,34.98,81731.3483,0.0,-0.52876,0.00013,33.77486]
[1778059873697,34.96,81731.28,0.0,-0.5288,0.00013,33.7746]
[1778059877883,34.95,81729.5933,0.0,-0.52904,0.00013,33.7724]
[1778059883767,34.91,81727.9617,0.0,-0.5293,0.00013,33.77013]
[1778059889174,34.77,81727.3167,0.0,-0.52957,0.00013,33.7682]
[1778059894254,34.67,81723.2367,0.0,-0.53025,0.00014,33.75921]
[1778059899879,34.66,81720.5717,0.0,-0.53063,0.00014,33.75565]
[1778059904914,34.65,81717.9117,0.0,-0.531,0.00014,33.7521]
[1778059909949,34.64,81716.0683,0.0,-0.53126,0.00014,33.74959]
[1778059914069,34.63,81713.785,0.0,-0.53158,0.00014,33.74652]
[1778059915370,34.63,81713.9917,0.0,-0.53156,0.00014,33.74675]
[1778059915408,34.63,81713.9917,0.0,-0.53156,0.00014,33.74675]
[1778059916998,34.62,81724.45,0.0,-0.53015,0.00014,33.76033]
[1778059918005,34.62,81732.4267,0.0,-0.52907,0.00014,33.77042]
[1778059922033,34.61,81739.115,0.0,-0.52818,0.00014,33.77862]
[1778059923360,34.6,81741.735,0.0,-0.52783,0.00014,33.7818]
[1778059924047,34.6,81741.735,0.0,-0.52783,0.00014,33.78177]
[1778059925256,34.6,81741.735,0.0,-0.52783,0.00014,33.78177]
[1778059925285,34.6,81780.0583,0.0,-0.52264,0.00014,33.82551]
[1778059927068,34.59,81794.0533,0.0,-0.52075,0.00014,33.84005]
[1778059929082,34.59,81808.0017,0.0,-0.51886,0.00014,33.85378]
[1778059931096,34.58,81801.1833,0.0,-0.51979,0.00014,33.84713]
[1778059932103,34.58,81808.4583,0.0,-0.51881,0.00014,33.85419]
[1778059934118,34.58,81820.795,0.0,-0.51714,0.00014,33.8657]
[1778059935293,34.58,81820.795,0.0,-0.51714,0.00014,33.8657]
[1778059935298,34.58,81832.3883,0.0,-0.51557,0.00014,33.87597]
[1778059936406,34.58,81832.3883,0.0,-0.51557,0.00014,33.87596]
[1778059937139,34.57,81832.3883,0.0,-0.51557,0.00014,33.87595]
[1778059937796,34.57,81832.3883,0.0,-0.51557,0.00014,33.87595]
[1778059938146,34.57,81832.3883,0.0,-0.51557,0.00014,33.87594]
[1778059939153,34.55,81909.36,0.0,-0.50514,0.00014,33.93085]
[1778059940777,34.53,81909.36,0.0,-0.50515,0.00014,33.93084]
[1778059941167,34.51,81909.36,0.0,-0.50516,0.00014,33.93083]
[1778059941875,34.51,81909.36,0.0,-0.50516,0.00014,33.93083]
[1778059942174,34.51,81909.36,0.0,-0.50516,0.00014,33.93083]
[1778059943181,34.5,81936.305,0.0,-0.5015,0.00014,33.94459]
[1778059947394,34.5,81937.3367,0.0,-0.50137,0.00014,33.94506]
[1778059948216,34.5,81937.3367,0.0,-0.50137,0.00014,33.94506]
[1778059950230,34.49,81930.1983,0.0,-0.50234,0.00014,33.94172]
[1778059950653,34.49,81930.1983,0.0,-0.50234,0.00014,33.94172]
[1778059950807,34.49,81930.1983,0.0,-0.50234,0.00014,33.94172]
[1778059952244,34.49,81917.5167,0.0,-0.50407,0.00014,33.93229]
[1778059953251,34.49,81924.5217,0.0,-0.50312,0.00014,33.93592]
[1778059955265,34.49,81916.945,0.0,-0.50415,0.00014,33.93199]
[1778059957568,34.48,81916.3383,0.0,-0.50423,0.00014,33.93166]
[1778059958020,34.48,81916.3383,0.0,-0.50423,0.00014,33.93166]
[1778059958125,34.48,81916.3383,0.0,-0.50423,0.00014,33.93166]
[1778059958289,34.48,81916.3383,0.0,-0.50423,0.00014,33.93166]
[1778059959176,34.48,81916.3383,0.0,-0.50423,0.00014,33.93166]
[1778059960303,34.48,81934.515,0.0,-0.50176,0.00014,33.94077]
[1778059961310,34.47,81950.795,0.0,-0.49955,0.00014,33.94782]
[1778059961752,34.47,81950.795,0.0,-0.49955,0.00014,33.94782]
[1778059963324,34.47,81934.8833,0.0,-0.50171,0.00014,33.94094]
[1778059964305,34.47,81934.8833,0.0,-0.50171,0.00014,33.94094]
[1778059964331,34.47,81934.8833,0.0,-0.50172,0.00014,33.94094]
[1778059966334,34.47,81920.4067,0.0,-0.50369,0.00014,33.9338]
[1778059967335,34.46,81902.4383,0.0,-0.50613,0.00014,33.9238]
[1778059969337,34.46,81893.4317,0.0,-0.50736,0.00014,33.9183]
[1778059971791,34.46,81898.7183,0.0,-0.50664,0.00014,33.92156]
[1778059971863,34.45,81898.7183,0.0,-0.50665,0.00014,33.92156]
[1778059972730,34.45,81898.7183,0.0,-0.50665,0.00014,33.92156]
[1778059972758,34.45,81898.7183,0.0,-0.50665,0.00014,33.92156]
[1778059974342,34.45,81835.605,0.0,-0.51524,0.00014,33.87539]
[1778059975343,34.45,81821.53,0.0,-0.51716,0.00014,33.86295]
[1778059977345,34.45,81828.7717,0.0,-0.51617,0.00014,33.86944]
[1778059978346,34.45,81840.6183,0.0,-0.51456,0.00014,33.87963]
[1778059982350,34.45,81828.43,0.0,-0.51622,0.00014,33.86914]
[1778059985352,34.45,81845.85,0.0,-0.51385,0.00014,33.88394]
[1778059986353,34.45,81857.2083,0.0,-0.5123,0.00014,33.89295]
[1778059991358,34.45,81857.655,0.0,-0.51224,0.00014,33.89329]
[1778059992359,34.44,81866.8067,0.0,-0.511,0.00014,33.90016]
[1778059993360,34.44,81873.6867,0.0,-0.51006,0.00014,33.90511]
[1778059996709,34.44,81877.1533,0.0,-0.50959,0.00014,33.90753]
[1778059996714,34.44,81877.1533,0.0,-0.50959,0.00014,33.90753]
[1778059996775,34.44,81877.1533,0.0,-0.50959,0.00014,33.90753]
[1778060002369,34.36,81882.67,0.0,-0.50889,0.00014,33.91119]
[1778060005320,34.35,81880.6583,0.0,-0.50917,0.00014,33.90982]
[1778060005372,34.35,81884.0883,0.0,-0.50871,0.00014,33.91213]
[1778060006361,34.35,81884.0883,0.0,-0.50871,0.00014,33.91213]
[1778060006373,34.35,81885.61,0.0,-0.5085,0.00014,33.91314]
[1778060011660,34.34,81883.8,0.0,-0.50876,0.00014,33.90893]
[1778060016695,34.33,81884.29,0.0,-0.5087,0.00014,33.90924]
[1778060017790,34.33,81884.29,0.0,-0.5087,0.00014,33.90924]
[1778060017891,34.32,81884.29,0.0,-0.5087,0.00014,33.90924]
[1778060021730,34.32,81897.21,0.0,-0.50694,0.00014,33.91752]
[1778060025130,34.31,81901.0883,0.0,-0.50641,0.00014,33.91988]
[1778060025161,34.31,81901.0883,0.0,-0.50641,0.00014,33.91988]
[1778060025777,34.31,81901.0883,0.0,-0.50641,0.00014,33.91988]
[1778060025878,34.31,81901.0883,0.0,-0.50641,0.00014,33.91988]
[1778060026765,34.31,81908.5517,0.0,-0.50539,0.00014,33.92425]
[1778060027772,34.31,81899.5033,0.0,-0.50663,0.00014,33.91892]
[1778060032807,34.3,81900.3467,0.0,-0.50652,0.00014,33.91942]
[1778060036835,34.29,81909.9767,0.0,-0.50521,0.00014,33.92505]
[1778060038114,34.29,81909.9767,0.0,-0.50521,0.00014,33.92505]
[1778060040826,34.28,81908.3533,0.0,-0.50543,0.00014,33.92412]
[1778060043826,34.28,81907.4367,0.0,-0.50556,0.00014,33.92359]
[1778060048919,34.27,81909.49,0.0,-0.50529,0.00014,33.92476]
[1778060051940,34.26,81916.365,0.0,-0.50435,0.00014,33.92857]
[1778060053226,34.26,81916.365,0.0,-0.50435,0.00014,33.92857]
[1778060054277,34.26,81916.365,0.0,-0.50435,0.00014,33.92857]
[1778060054961,34.26,81927.63,0.0,-0.50281,0.00014,33.93441]
[1778060055968,34.25,81938.1867,0.0,-0.50136,0.00014,33.93942]
[1778060059996,34.25,81929.2,0.0,-0.5026,0.00014,33.93518]
[1778060061460,34.24,81925.465,0.0,-0.50311,0.00014,33.93332]
[1778060062827,34.24,81925.465,0.0,-0.50311,0.00014,33.93332]
[1778060071082,34.22,81910.69,0.0,-0.50515,0.00014,33.92241]
[1778060076118,34.21,81916.0083,0.0,-0.50442,0.00014,33.92536]
[1778060078764,34.21,81915.0817,0.0,-0.50455,0.00014,33.92485]
[1778060079139,34.21,81915.0817,0.0,-0.50456,0.00014,33.92485]
[1778060080376,34.21,81915.0817,0.0,-0.50456,0.00014,33.92485]
[1778060081341,34.2,81915.0817,0.0,-0.50456,0.00014,33.92484]
[1778060081442,34.17,81915.0817,0.0,-0.50458,0.00014,33.92483]
[1778060081576,34.17,81915.0817,0.0,-0.50458,0.00014,33.92483]
[1778060081826,34.17,81915.0817,0.0,-0.50458,0.00014,33.92483]
[1778060083167,34.16,81896.3617,0.0,-0.50715,0.00014,33.91386]
[1778060085387,34.16,81895.1833,0.0,-0.50731,0.00014,33.91312]
[1778060085425,34.16,81895.1833,0.0,-0.50731,0.00014,33.91312]
[1778060091223,34.15,81892.5967,0.0,-0.50768,0.00014,33.91147]
[1778060096323,34.14,81897.015,0.0,-0.50707,0.00014,33.91425]
[1778060096324,34.14,81897.015,0.0,-0.50707,0.00014,33.91425]
[1778060099281,34.14,81890.035,0.0,-0.50803,0.00014,33.90981]
[1778060101009,34.14,81889.0233,0.0,-0.50818,0.00014,33.90915]
[1778060101295,34.14,81889.0233,0.0,-0.50818,0.00014,33.90914]
[1778060104316,34.13,81900.775,0.0,-0.50656,0.00014,33.91654]
[1778060109352,34.13,81901.9517,0.0,-0.5064,0.00014,33.91725]
[1778060114387,34.12,81903.8717,0.0,-0.50614,0.00014,33.91839]
[1778060117574,34.12,81904.97,0.0,-0.50599,0.00014,33.91904]
[1778060118415,34.12,81904.97,0.0,-0.50599,0.00014,33.91904]
[1778060121436,34.11,81898.04,0.0,-0.50695,0.00014,33.91485]
[1778060126471,34.11,81903.5433,0.0,-0.5062,0.00014,33.91819]
[1778060131497,34.1,81905.68,0.0,-0.50591,0.00014,33.91645]
[1778060135779,34.1,81899.48,0.0,-0.50676,0.00014,33.91273]
[1778060135880,34.1,81899.48,0.0,-0.50676,0.00014,33.91273]
[1778060137502,34.1,81892.6667,0.0,-0.5077,0.00014,33.90846]
[1778060141506,34.09,81880.2067,0.0,-0.50942,0.00014,33.90016]
[1778060142507,34.09,81866.4017,0.0,-0.51133,0.00014,33.89024]
[1778060147512,34.08,81866.2167,0.0,-0.51136,0.00014,33.89009]
[1778060152517,34.07,81866.205,0.0,-0.51136,0.00014,33.89007]
[1778060156521,34.06,81873.6167,0.0,-0.51035,0.00014,33.89549]
[1778060158523,34.06,81881.3267,0.0,-0.50929,0.00014,33.90089]
[1778060163528,34.05,81874.4317,0.0,-0.51024,0.00014,33.89605]
[1778060168533,34.04,81870.5533,0.0,-0.51079,0.00014,33.89323]
[1778060173805,34.03,81871.125,0.0,-0.51071,0.00014,33.89363]
[1778060179232,34.03,81871.8567,0.0,-0.51062,0.00014,33.89415]
[1778060179321,34.03,81871.8567,0.0,-0.51062,0.00014,33.89415]
[1778060179410,34.02,81871.8567,0.0,-0.51062,0.00014,33.89415]
[1778060180495,34.02,81871.8567,0.0,-0.51062,0.00014,33.89415]
[1778060180514,34.02,81871.8567,0.0,-0.51062,0.00014,33.89415]
[1778060181861,34.02,81879.8883,0.0,-0.50951,0.00014,33.89985]
[1778060182868,34.02,81890.875,0.0,-0.508,0.00014,33.90722]
[1778060183885,34.02,81890.875,0.0,-0.508,0.00014,33.90722]
[1778060183889,34.02,81890.875,0.0,-0.508,0.00014,33.90722]
[1778060186830,34.02,81894.0483,0.0,-0.50756,0.00014,33.90926]
[1778060186910,34.01,81894.0483,0.0,-0.50756,0.00014,33.90926]
[1778060187946,34.01,81894.0483,0.0,-0.50756,0.00014,33.90926]
[1778060188422,34.01,81894.0483,0.0,-0.50756,0.00014,33.90926]
[1778060188464,34.01,81894.0483,0.0,-0.50757,0.00014,33.90926]
[1778060188776,34.01,81894.0483,0.0,-0.50757,0.00014,33.90926]
[1778060188924,34.01,81894.0483,0.0,-0.50756,0.00014,33.90926]
[1778060189931,34.01,81907.48,0.0,-0.50571,0.00014,33.91744]
[1778060190681,34.01,81907.48,0.0,-0.50571,0.00014,33.91744]
[1778060190938,34.01,81907.48,0.0,-0.50571,0.00014,33.91744]
[1778060192524,34.01,81907.48,0.0,-0.50571,0.00014,33.91744]
[1778060192565,34.01,81905.28,0.0,-0.50602,0.00014,33.91315]
[1778060194605,34.01,81907.0133,0.0,-0.50578,0.00014,33.91417]
[1778060194966,34.01,81907.0133,0.0,-0.50578,0.00014,33.91417]
[1778060195973,34.01,81894.755,0.0,-0.50747,0.00014,33.9067]
[1778060198208,34.01,81895.5367,0.0,-0.50736,0.00014,33.9072]
[1778060199134,34.01,81895.5367,0.0,-0.50736,0.00014,33.9072]
[1778060199371,34.01,81895.5367,0.0,-0.50736,0.00014,33.9072]
[1778060199452,34.01,81895.5367,0.0,-0.50737,0.00014,33.9072]
[1778060200208,34.01,81895.5367,0.0,-0.50737,0.00014,33.9072]
[1778060200310,34.01,81895.5367,0.0,-0.50737,0.00014,33.9072]
[1778060203515,34.0,81892.8383,0.0,-0.50774,0.00014,33.90548]
[1778060203576,34.0,81907.6567,0.0,-0.5057,0.00014,33.91454]
[1778060204886,34.0,81907.6567,0.0,-0.5057,0.00014,33.91454]
[1778060205036,34.0,81907.6567,0.0,-0.5057,0.00014,33.91454]
[1778060206720,34.0,81910.1467,0.0,-0.50535,0.00014,33.91597]
[1778060206776,34.0,81910.1467,0.0,-0.50535,0.00014,33.91597]
[1778060206828,34.0,81910.1467,0.0,-0.50535,0.00014,33.91597]
[1778060207050,34.0,81910.1467,0.0,-0.50535,0.00014,33.91597]
[1778060207908,34.0,81910.1467,0.0,-0.50535,0.00014,33.91597]
[1778060208213,34.0,81910.1467,0.0,-0.50535,0.00014,33.91597]
[1778060208438,34.0,81910.1467,0.0,-0.50535,0.00014,33.91597]
[1778060208523,34.02,81910.1467,0.0,-0.50534,0.00014,33.91598]
[1778060209112,34.02,81910.1467,0.0,-0.50534,0.00014,33.91598]
[1778060209292,34.02,81910.1467,0.0,-0.50534,0.00014,33.91598]
[1778060209345,34.01,81910.1467,0.0,-0.50535,0.00014,33.91598]
[1778060210071,34.01,81923.745,0.0,-0.50347,0.00014,33.92337]
[1778060210889,34.01,81923.745,0.0,-0.50347,0.00014,33.92337]
[1778060212085,34.01,81905.8183,0.0,-0.50594,0.00014,33.91347]
[1778060213979,34.01,81906.4033,0.0,-0.50586,0.00014,33.91381]
[1778060214099,34.01,81906.4033,0.0,-0.50587,0.00014,33.91381]
[1778060217316,34.01,81907.24,0.0,-0.50575,0.00014,33.9143]
[1778060217417,34.0,81907.24,0.0,-0.50575,0.00014,33.9143]
[1778060223162,34.0,81915.2983,0.0,-0.50464,0.00014,33.91886]
[1778060228306,34.0,81919.225,0.0,-0.5041,0.00014,33.92099]
[1778060228763,34.0,81919.225,0.0,-0.5041,0.00014,33.92099]
[1778060229204,34.0,81919.225,0.0,-0.5041,0.00014,33.92099]
[1778060231218,34.0,81912.4967,0.0,-0.50503,0.00014,33.9173]
[1778060233866,34.0,81908.24,0.0,-0.50562,0.00014,33.91487]
[1778060234610,34.0,81910.1267,0.0,-0.50536,0.00014,33.91596]
[1778060238267,34.0,81918.2633,0.0,-0.50423,0.00014,33.92048]
[1778060243304,34.0,81923.3533,0.0,-0.50353,0.00014,33.92316]
[1778060248339,33.99,81929.155,0.0,-0.50273,0.00014,33.9261]
[1778060253374,33.99,81931.4917,0.0,-0.50242,0.00014,33.92425]
[1778060258409,33.98,81935.3933,0.0,-0.50188,0.00014,33.92611]
[1778060262789,33.98,81935.825,0.0,-0.50182,0.00014,33.92631]
[1778060262811,33.98,81935.825,0.0,-0.50182,0.00014,33.92631]
[1778060263015,33.98,81935.825,0.0,-0.50182,0.00014,33.92631]
[1778060263444,33.98,81935.825,0.0,-0.50182,0.00014,33.92631]
[1778060263988,33.98,81935.825,0.0,-0.50182,0.00014,33.92631]
[1778060264189,33.98,81935.825,0.0,-0.50182,0.00014,33.92631]
[1778060264451,33.98,81935.825,0.0,-0.50182,0.00014,33.92631]
[1778060265459,33.98,81919.8767,0.0,-0.50402,0.00014,33.91833]
[1778060266107,33.98,81919.8767,0.0,-0.50402,0.00014,33.91833]
[1778060267185,33.98,81919.8767,0.0,-0.50402,0.00014,33.91833]
[1778060267472,33.98,81919.8767,0.0,-0.50402,0.00014,33.91833]
[1778060268628,33.98,81919.8767,0.0,-0.50402,0.00014,33.91833]
[1778060268643,33.98,81908.4417,0.0,-0.5056,0.00014,33.91198]
[1778060272507,33.97,81900.9533,0.0,-0.50664,0.00014,33.90752]
[1778060274038,33.97,81896.5883,0.0,-0.50725,0.00014,33.90482]
[1778060274215,33.97,81896.5883,0.0,-0.50725,0.00014,33.90482]
[1778060274521,33.97,81896.5883,0.0,-0.50725,0.00014,33.90482]
[1778060275045,33.97,81896.5883,0.0,-0.50725,0.00014,33.90482]
[1778060275528,33.97,81896.5883,0.0,-0.50725,0.00014,33.90482]
[1778060277194,33.96,81894.275,0.0,-0.50757,0.00014,33.90336]
[1778060282577,33.96,81894.0983,0.0,-0.5076,0.00014,33.90324]
[1778060287612,33.95,81897.7017,0.0,-0.5071,0.00014,33.9055]
[1778060287839,33.95,81897.7017,0.0,-0.5071,0.00014,33.9055]
[1778060287941,33.95,81897.7017,0.0,-0.5071,0.00014,33.9055]
[1778060288082,33.95,81897.7017,0.0,-0.5071,0.00014,33.9055]
[1778060288619,33.95,81897.7017,0.0,-0.5071,0.00014,33.9055]
[1778060288910,33.95,81897.7017,0.0,-0.5071,0.00014,33.9055]
[1778060289626,33.95,81897.7017,0.0,-0.5071,0.00014,33.9055]
[1778060290297,33.95,81897.7017,0.0,-0.5071,0.00014,33.9055]
[1778060290633,33.95,81897.7017,0.0,-0.5071,0.00014,33.9055]
[1778060295668,33.95,81899.2067,0.0,-0.5069,0.00014,33.90643]
[1778060298538,33.95,81900.1967,0.0,-0.50676,0.00014,33.90704]
[1778060298640,33.95,81900.1967,0.0,-0.50676,0.00014,33.90704]
[1778060299198,33.95,81900.1967,0.0,-0.50676,0.00014,33.90704]
[1778060299299,33.95,81900.1967,0.0,-0.50676,0.00014,33.90704]
[1778060302677,33.94,81891.5167,0.0,-0.50796,0.00014,33.90156]
[1778060307682,33.93,81892.16,0.0,-0.50788,0.00014,33.90197]
[1778060312687,33.92,81890.375,0.0,-0.50814,0.00014,33.8978]
[1778060317692,33.91,81891.3317,0.0,-0.50801,0.00014,33.89841]
[1778060322697,33.9,81892.0533,0.0,-0.50792,0.00014,33.89887]
[1778060326013,33.9,81892.72,0.0,-0.50783,0.00014,33.89929]
[1778060326076,33.9,81892.72,0.0,-0.50783,0.00014,33.89929]
[1778060328703,33.9,81899.445,0.0,-0.5069,0.00014,33.90354]
[1778060331794,33.89,81901.6267,0.0,-0.5066,0.00014,33.90487]
[1778060332707,33.89,81905.7067,0.0,-0.50603,0.00014,33.90732]
[1778060334709,33.89,81916.085,0.0,-0.5046,0.00014,33.91324]
[1778060335658,33.89,81916.085,0.0,-0.5046,0.00014,33.91324]
[1778060335711,33.89,81926.3833,0.0,-0.50317,0.00014,33.91869]
[1778060339777,33.89,81930.96,0.0,-0.50254,0.00014,33.92097]
[1778060340075,33.89,81930.96,0.0,-0.50254,0.00014,33.92097]
[1778060342040,33.89,81928.455,0.0,-0.50289,0.00014,33.91973]
[1778060342172,33.89,81928.455,0.0,-0.50289,0.00014,33.91973]
[1778060343001,33.88,81928.455,0.0,-0.50289,0.00014,33.91973]
[1778060345190,33.88,81928.455,0.0,-0.50289,0.00014,33.91973]
[1778060345828,33.88,81928.455,0.0,-0.50289,0.00014,33.91973]
[1778060346739,33.88,81963.9233,0.0,-0.49798,0.00014,33.93487]
[1778060347105,33.88,81963.9233,0.0,-0.49798,0.00014,33.93487]
[1778060347167,33.88,81963.9233,0.0,-0.49798,0.00014,33.93486]
[1778060353073,33.88,81966.2933,0.0,-0.49765,0.00014,33.93569]
[1778060358108,33.88,81969.515,0.0,-0.4972,0.00014,33.93678]
[1778060363156,33.88,81972.075,0.0,-0.49685,0.00014,33.93762]
[1778060368191,33.88,81978.9633,0.0,-0.4959,0.00014,33.93973]
[1778060370926,33.88,81979.535,0.0,-0.49582,0.00014,33.9399]
[1778060371214,33.89,81979.535,0.0,-0.49582,0.00014,33.9369]
[1778060372054,33.89,81979.535,0.0,-0.49582,0.00014,33.9369]
[1778060372370,33.89,81979.535,0.0,-0.49582,0.00014,33.9369]
[1778060372471,33.89,81979.535,0.0,-0.49582,0.00014,33.9369]
[1778060373478,33.89,81979.535,0.0,-0.49582,0.00014,33.9369]
[1778060373579,33.89,81979.535,0.0,-0.49582,0.00014,33.9369]
[1778060374244,33.89,81979.535,0.0,-0.49582,0.00014,33.9369]
[1778060374345,33.89,81979.535,0.0,-0.49582,0.00014,33.9369]
[1778060375767,33.89,81979.535,0.0,-0.49582,0.00014,33.9369]
[1778060376249,33.89,81981.9683,0.0,-0.49548,0.00014,33.9376]
[1778060379473,33.89,81985.635,0.0,-0.49497,0.00014,33.9386]
[1778060379531,33.89,81985.635,0.0,-0.49497,0.00014,33.9386]
[1778060380153,33.89,81985.635,0.0,-0.49497,0.00014,33.9386]
[1778060380278,33.89,81985.635,0.0,-0.49497,0.00014,33.9386]
[1778060385475,33.89,81985.3333,0.0,-0.49501,0.00014,33.93852]
[1778060385612,33.89,81985.3333,0.0,-0.49501,0.00014,33.93852]
[1778060385667,33.89,81985.3333,0.0,-0.49501,0.00014,33.93852]
[1778060385989,33.89,81985.3333,0.0,-0.49501,0.00014,33.93852]
[1778060386334,33.89,81985.3333,0.0,-0.49501,0.00014,33.93852]
[1778060386704,33.89,81985.3333,0.0,-0.49501,0.00014,33.93852]
[1778060386744,33.89,81985.3333,0.0,-0.49501,0.00014,33.93852]
[1778060386978,33.89,81985.3333,0.0,-0.49501,0.00014,33.93852]
[1778060387118,33.89,81985.3333,0.0,-0.49501,0.00014,33.93852]
[1778060389341,33.89,81998.9083,0.0,-0.49314,0.00014,33.94176]
[1778060394370,33.89,81993.1467,0.0,-0.49393,0.00014,33.94048]
[1778060394376,33.89,81993.1467,0.0,-0.49393,0.00014,33.94048]
[1778060395740,33.89,81993.1467,0.0,-0.49393,0.00014,33.94048]
[1778060395787,33.89,81990.2217,0.0,-0.49434,0.00014,33.93977]
[1778060396325,33.89,81990.2217,0.0,-0.49434,0.00014,33.93977]
[1778060398722,33.89,81988.92,0.0,-0.49452,0.00014,33.93945]
[1778060400771,33.89,81990.265,0.0,-0.49433,0.00014,33.93978]
[1778060400792,33.89,81999.74,0.0,-0.49302,0.00014,33.94194]
[1778060401524,33.89,81999.74,0.0,-0.49302,0.00014,33.94194]
[1778060402718,33.89,81999.74,0.0,-0.49302,0.00014,33.94194]
[1778060402719,33.89,81999.74,0.0,-0.49302,0.00014,33.94194]
[1778060402808,33.89,81999.74,0.0,-0.49302,0.00014,33.94194]
[1778060403660,33.89,81999.74,0.0,-0.49302,0.00014,33.94194]
[1778060404878,33.89,81998.6117,0.0,-0.49318,0.00014,33.9417]
[1778060408740,33.89,81998.1633,0.0,-0.49324,0.00014,33.9416]
[1778060410102,33.89,81997.0983,0.0,-0.49339,0.00014,33.94137]
[1778060411069,33.89,81997.0983,0.0,-0.49339,0.00014,33.94137]
[1778060411871,33.89,81997.0983,0.0,-0.49339,0.00014,33.94137]
[1778060414354,33.89,81991.885,0.0,-0.49411,0.00014,33.94018]
[1778060415089,33.89,81991.885,0.0,-0.49411,0.00014,33.94018]
[1778060415365,33.89,81991.885,0.0,-0.49411,0.00014,33.94018]
[1778060416061,33.89,81991.885,0.0,-0.49411,0.00014,33.94018]
[1778060416188,33.89,81991.885,0.0,-0.49411,0.00014,33.94018]
[1778060417956,33.89,81993.38,0.0,-0.4939,0.00014,33.94053]
[1778060420809,33.89,81996.72,0.0,-0.49344,0.00014,33.94129]
[1778060425850,33.89,81997.5533,0.0,-0.49332,0.00014,33.94147]
[1778060425995,33.89,81997.5533,0.0,-0.49332,0.00014,33.94147]
[1778060426352,33.89,81997.5533,0.0,-0.49332,0.00014,33.94147]
[1778060426498,33.89,81997.5533,0.0,-0.49332,0.00014,33.94147]
[1778060430806,33.89,82001.0367,0.0,-0.49284,0.00014,33.9422]
[1778060430927,33.89,81999.05,0.0,-0.49312,0.00014,33.94179]
[1778060431668,33.89,81999.05,0.0,-0.49312,0.00014,33.94179]
[1778060433151,33.89,82000.5383,0.0,-0.49291,0.00014,33.93911]
[1778060438687,33.89,81999.6967,0.0,-0.49303,0.00014,33.93893]
[1778060443571,33.89,81999.1,0.0,-0.49311,0.00014,33.93881]
[1778060443840,33.89,81999.1,0.0,-0.49311,0.00014,33.93881]
[1778060444199,33.89,81999.1,0.0,-0.49311,0.00014,33.93881]
[1778060444321,33.89,81999.1,0.0,-0.49311,0.00014,33.93881]
[1778060449767,33.89,81997.5,0.0,-0.49333,0.00014,33.93846]
[1778060450963,33.89,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060451088,33.89,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060452258,33.89,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060452265,33.89,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060452365,33.89,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060452376,33.89,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060452788,33.89,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060453735,33.89,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060453874,33.88,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060454373,33.88,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060454379,33.88,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060454405,33.88,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060454802,33.88,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060454860,33.88,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060454899,33.88,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060455191,33.88,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060455265,33.88,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060455363,33.88,81996.6917,0.0,-0.49344,0.00014,33.93829]
[1778060455847,33.88,82008.3267,0.0,-0.49184,0.00014,33.94058]
[1778060457824,33.88,82008.3267,0.0,-0.49184,0.00014,33.94058]
[1778060458343,33.88,82008.3267,0.0,-0.49184,0.00014,33.94058]
[1778060458421,33.88,82008.3267,0.0,-0.49184,0.00014,33.94058]
[1778060458452,33.88,82008.3267,0.0,-0.49184,0.00014,33.94058]
[1778060458849,33.88,82030.465,0.0,-0.48877,0.00014,33.94341]
[1778060459587,33.88,82030.465,0.0,-0.48877,0.00014,33.94341]
[1778060459838,33.88,82030.465,0.0,-0.48877,0.00014,33.94341]
[1778060460194,33.88,82030.465,0.0,-0.48877,0.00014,33.94341]
[1778060460494,33.88,82030.465,0.0,-0.48877,0.00014,33.94341]
[1778060460845,33.88,82030.465,0.0,-0.48877,0.00014,33.94341]
[1778060460942,33.88,82030.465,0.0,-0.48877,0.00014,33.94341]
[1778060462076,33.88,82030.465,0.0,-0.48877,0.00014,33.94341]
[1778060462561,33.88,82030.465,0.0,-0.48877,0.00014,33.94341]
[1778060463856,33.88,82009.7567,0.0,-0.49164,0.00014,33.94082]
[1778060465035,33.88,82009.7567,0.0,-0.49164,0.00014,33.94082]
[1778060465858,33.88,82019.33,0.0,-0.49031,0.00014,33.94223]
[1778060466859,33.88,82026.6633,0.0,-0.4893,0.00014,33.94306]
[1778060469862,33.88,82037.77,0.0,-0.48776,0.00014,33.9439]
[1778060470053,33.88,82037.77,0.0,-0.48776,0.00014,33.9439]
[1778060470863,33.88,82037.625,0.0,-0.48778,0.00014,33.94389]
[1778060471960,33.88,82036.7767,0.0,-0.4879,0.00014,33.94385]
[1778060472865,33.88,82037.8683,0.0,-0.48775,0.00014,33.9439]
[1778060474850,33.88,82035.9117,0.0,-0.48802,0.00014,33.94379]
[1778060475868,33.88,82027.58,0.0,-0.48917,0.00014,33.94315]
[1778060479132,33.87,82026.4783,0.0,-0.48933,0.00014,33.94305]
[1778060480069,33.87,82026.4783,0.0,-0.48933,0.00014,33.94305]
[1778060481142,33.87,82022.4617,0.0,-0.48988,0.00014,33.94262]
[1778060483327,33.87,82022.4617,0.0,-0.48988,0.00014,33.94262]
[1778060485878,33.87,82004.955,0.0,-0.4923,0.00014,33.93997]
[1778060487391,33.87,82008.365,0.0,-0.49183,0.00014,33.94059]
[1778060492383,33.87,82002.1867,0.0,-0.49269,0.00014,33.93644]
[1778060497890,33.87,82000.0717,0.0,-0.49298,0.00014,33.93602]
[1778060499613,33.87,82000.4583,0.0,-0.49293,0.00014,33.9361]
[1778060499859,33.87,82000.4583,0.0,-0.49293,0.00014,33.9361]
[1778060502811,33.87,82001.0183,0.0,-0.49285,0.00014,33.93621]
[1778060504754,33.87,82006.6717,0.0,-0.49207,0.00014,33.93729]
[1778060507417,33.87,82006.9117,0.0,-0.49203,0.00014,33.93733]
[1778060507553,33.87,82006.9117,0.0,-0.49203,0.00014,33.93733]
[1778060508902,33.87,82016.8917,0.0,-0.49065,0.00014,33.93891]
[1778060513079,33.86,82019.1383,0.0,-0.49034,0.00014,33.93921]
[1778060518262,33.86,82015.5383,0.0,-0.49084,0.00014,33.93873]
[1778060523300,33.86,82019.1783,0.0,-0.49034,0.00014,33.93922]
[1778060525520,33.86,82019.0583,0.0,-0.49035,0.00014,33.93921]
[1778060531356,33.85,82016.2717,0.0,-0.49074,0.00014,33.93883]
[1778060532365,33.85,82024.2933,0.0,-0.48963,0.00014,33.93983]
[1778060537399,33.85,82028.98,0.0,-0.48898,0.00014,33.94029]
[1778060538929,33.85,82028.98,0.0,-0.48898,0.00014,33.94029]
[1778060539030,33.85,82028.04,0.0,-0.48911,0.00014,33.9402]
[1778060543014,33.84,82030.5883,0.0,-0.48876,0.00014,33.94042]
[1778060544380,33.84,82030.5883,0.0,-0.48876,0.00014,33.94042]
[1778060544386,33.84,82030.5883,0.0,-0.48876,0.00014,33.94042]
[1778060544575,33.84,82030.5883,0.0,-0.48876,0.00014,33.94042]
[1778060544694,33.84,82030.5883,0.0,-0.48876,0.00014,33.94042]
[1778060544795,33.84,82030.5883,0.0,-0.48876,0.00014,33.94042]
[1778060545870,33.84,82030.5883,0.0,-0.48876,0.00014,33.94042]
[1778060546843,33.84,82032.655,0.0,-0.48847,0.00014,33.94058]
[1778060546941,33.84,82032.655,0.0,-0.48847,0.00014,33.94058]
[1778060547064,33.84,82032.655,0.0,-0.48847,0.00014,33.94058]
[1778060547324,33.84,82032.655,0.0,-0.48847,0.00014,33.94058]
[1778060547467,33.84,82032.655,0.0,-0.48847,0.00014,33.94058]
[1778060547474,33.84,82032.655,0.0,-0.48847,0.00014,33.94058]
[1778060550491,33.84,82025.8467,0.0,-0.48942,0.00014,33.93999]
[1778060552259,33.84,82023.9867,0.0,-0.48967,0.00014,33.9368]
[1778060552371,33.84,82023.9867,0.0,-0.48967,0.00014,33.9368]
[1778060555526,33.84,82014.3217,0.0,-0.49101,0.00014,33.93556]
[1778060556405,33.84,82014.3217,0.0,-0.49101,0.00014,33.93556]
[1778060556752,33.84,82014.3217,0.0,-0.49101,0.00014,33.93556]
[1778060558575,33.84,82012.395,0.0,-0.49128,0.00014,33.93526]
[1778060558916,33.84,82012.395,0.0,-0.49128,0.00014,33.93526]
[1778060558959,33.84,82003.7683,0.0,-0.49248,0.00014,33.93376]
[1778060559254,33.84,82003.7683,0.0,-0.49248,0.00014,33.93376]
[1778060559933,33.84,82003.7683,0.0,-0.49248,0.00014,33.93376]
[1778060560954,33.84,82001.01,0.0,-0.49286,0.00014,33.93322]
[1778060562302,33.84,81999.23,0.0,-0.4931,0.00014,33.93285]
[1778060565694,33.84,81999.315,0.0,-0.49309,0.00014,33.93287]
[1778060567774,33.84,81997.725,0.0,-0.49331,0.00014,33.93253]
[1778060569085,33.84,81997.5833,0.0,-0.49333,0.00014,33.9325]
[1778060570557,33.84,81997.5833,0.0,-0.49333,0.00014,33.9325]
[1778060572646,33.84,81990.43,0.0,-0.49432,0.00014,33.93084]
[1778060577681,33.86,81990.1667,0.0,-0.49436,0.00014,33.93078]
[1778060582716,33.86,81990.0533,0.0,-0.49437,0.00014,33.93075]
[1778060587751,33.86,81991.84,0.0,-0.49412,0.00014,33.93118]
[1778060592786,33.86,81993.2017,0.0,-0.49393,0.00014,33.93151]
[1778060597821,33.86,81995.2783,0.0,-0.49365,0.00014,33.93198]
[1778060602856,33.86,81993.5733,0.0,-0.49388,0.00014,33.93159]
[1778060607891,33.86,81990.9867,0.0,-0.49424,0.00014,33.93097]
[1778060612926,33.87,81987.23,0.0,-0.49476,0.00014,33.92703]
[1778060617961,33.88,81986.1717,0.0,-0.4949,0.00014,33.92675]
[1778060622996,33.89,81986.9033,0.0,-0.4948,0.00014,33.92694]
[1778060628034,33.89,81985.145,0.0,-0.49504,0.00014,33.92647]
[1778060633040,33.9,81983.6717,0.0,-0.49525,0.00014,33.92607]
[1778060638045,33.9,81982.2033,0.0,-0.49545,0.00014,33.92567]
[1778060643050,33.9,81982.995,0.0,-0.49534,0.00014,33.92589]
[1778060648055,33.9,81983.6367,0.0,-0.49525,0.00014,33.92606]
[1778060653060,33.9,81986.4783,0.0,-0.49486,0.00014,33.92682]
[1778060658065,33.91,81985.7333,0.0,-0.49496,0.00014,33.92663]
[1778060663070,33.91,81985.3717,0.0,-0.49501,0.00014,33.92653]
[1778060663533,33.91,81985.3717,0.0,-0.49501,0.00014,33.92653]
[1778060663580,33.91,81985.3717,0.0,-0.49501,0.00014,33.92653]
[1778060664507,33.91,81985.3717,0.0,-0.49501,0.00014,33.92653]
[1778060664699,33.91,81985.3717,0.0,-0.49501,0.00014,33.92653]
[1778060664708,33.91,81985.3717,0.0,-0.49501,0.00014,33.92653]
[1778060670077,33.91,81990.0383,0.0,-0.49436,0.00014,33.92773]
[1778060672848,33.92,81989.01,0.0,-0.4945,0.00014,33.92447]
[1778060672872,33.92,81989.01,0.0,-0.4945,0.00014,33.92447]
[1778060673185,33.92,81989.01,0.0,-0.4945,0.00014,33.92447]
[1778060673876,33.92,81989.01,0.0,-0.4945,0.00014,33.92447]
[1778060674343,33.95,81989.01,0.0,-0.49449,0.00014,33.92446]
[1778060674996,33.95,81989.01,0.0,-0.49449,0.00014,33.92446]
[1778060677277,33.97,81998.08,0.0,-0.49324,0.00014,33.92657]
[1778060685444,33.98,81995.8067,0.0,-0.49355,0.00014,33.92607]
[1778060690479,33.98,81996.1017,0.0,-0.49351,0.00014,33.92613]
[1778060692499,33.98,81995.6967,0.0,-0.49356,0.00014,33.92604]
[1778060692529,33.98,81995.6967,0.0,-0.49356,0.00014,33.92604]
[1778060693544,33.98,81995.6967,0.0,-0.49356,0.00014,33.92604]
[1778060693549,33.98,81995.6967,0.0,-0.49356,0.00014,33.92604]
[1778060693579,33.98,81995.6967,0.0,-0.49356,0.00014,33.92604]
[1778060694001,33.98,81995.6967,0.0,-0.49356,0.00014,33.92604]
[1778060695622,33.98,81997.8717,0.0,-0.49326,0.00014,33.92652]
[1778060696526,33.98,82006.1283,0.0,-0.49212,0.00014,33.92816]
[1778060701565,33.98,82009.7167,0.0,-0.49163,0.00014,33.92879]
[1778060704206,33.98,82010.8883,0.0,-0.49147,0.00014,33.92898]
[1778060704439,33.98,82010.8883,0.0,-0.49147,0.00014,33.92898]
[1778060706601,33.98,82000.1,0.0,-0.49296,0.00014,33.92699]
[1778060711637,33.98,81990.5667,0.0,-0.49427,0.00014,33.92484]
[1778060716672,33.98,81987.1683,0.0,-0.49474,0.00014,33.92398]
[1778060717595,33.98,81987.1683,0.0,-0.49474,0.00014,33.92398]
[1778060717616,33.98,81987.1683,0.0,-0.49474,0.00014,33.92398]
[1778060717649,33.98,81987.1683,0.0,-0.49474,0.00014,33.92398]
[1778060717842,33.98,81987.1683,0.0,-0.49474,0.00014,33.92398]
[1778060717948,33.98,81987.1683,0.0,-0.49474,0.00014,33.92398]
[1778060718616,33.98,81987.1683,0.0,-0.49474,0.00014,33.92398]
[1778060719699,33.98,81984.4567,0.0,-0.49511,0.00014,33.92327]
[1778060720423,33.98,81984.4567,0.0,-0.49511,0.00014,33.92327]
[1778060721133,33.98,81942.675,0.0,-0.50088,0.00014,33.90844]
[1778060722499,33.98,81942.675,0.0,-0.50088,0.00014,33.90844]
[1778060724689,33.98,81941.0783,0.0,-0.5011,0.00014,33.90773]
[1778060727774,33.99,81934.1117,0.0,-0.50206,0.00014,33.90452]
[1778060728642,33.99,81934.1117,0.0,-0.50206,0.00014,33.90452]
[1778060733816,34.0,81927.22,0.0,-0.50301,0.00014,33.89816]
[1778060738373,34.0,81930.1283,0.0,-0.50261,0.00014,33.89961]
[1778060743886,34.01,81928.3483,0.0,-0.50285,0.00014,33.89873]
[1778060747999,34.02,81926.5517,0.0,-0.5031,0.00014,33.89783]
[1778060748160,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060748385,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060748425,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060748518,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060748814,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060749011,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060749066,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060749556,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060749742,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060749938,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060750945,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060751353,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060752460,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060753313,34.02,81923.005,0.0,-0.50358,0.00014,33.89601]
[1778060754973,34.04,81883.6317,0.0,-0.50901,0.00014,33.87246]
[1778060757321,34.04,81883.1117,0.0,-0.50908,0.00014,33.8721]
[1778060757334,34.04,81883.1117,0.0,-0.50908,0.00014,33.8721]
[1778060757534,34.04,81883.1117,0.0,-0.50908,0.00014,33.8721]
[1778060757994,34.04,81883.1117,0.0,-0.50907,0.00014,33.87211]
[1778060762712,34.04,81884.885,0.0,-0.50883,0.00014,33.87331]
[1778060762943,34.04,81884.885,0.0,-0.50883,0.00014,33.87331]
[1778060762949,34.04,81884.885,0.0,-0.50883,0.00014,33.87331]
[1778060763059,34.04,81884.885,0.0,-0.50883,0.00014,33.87331]
[1778060763064,34.04,81884.885,0.0,-0.50883,0.00014,33.87331]
[1778060763134,34.04,81884.885,0.0,-0.50883,0.00014,33.87331]
[1778060764995,34.04,81887.515,0.0,-0.50847,0.00014,33.87507]
[1778060766053,34.04,81897.1617,0.0,-0.50713,0.00014,33.88127]
[1778060769263,34.04,81900.3117,0.0,-0.5067,0.00014,33.88321]
[1778060770304,34.04,81900.3117,0.0,-0.5067,0.00014,33.88321]
[1778060771088,34.04,81900.3117,0.0,-0.5067,0.00014,33.88321]
[1778060774293,34.04,81899.3767,0.0,-0.50683,0.00014,33.88264]
[1778060775474,34.05,81899.3767,0.0,-0.50683,0.00014,33.88264]
[1778060776093,34.05,81899.3767,0.0,-0.50683,0.00014,33.88264]
[1778060777130,34.05,81885.805,0.0,-0.5087,0.00014,33.87393]
[1778060780720,34.05,81881.0117,0.0,-0.50936,0.00014,33.87068]
[1778060780724,34.05,81881.0117,0.0,-0.50936,0.00014,33.87068]
[1778060781158,34.05,81881.0117,0.0,-0.50936,0.00014,33.87068]
[1778060785354,34.05,81878.1867,0.0,-0.50975,0.00014,33.86872]
[1778060785802,34.05,81878.1867,0.0,-0.50975,0.00014,33.86872]
[1778060791206,34.05,81879.735,0.0,-0.50953,0.00014,33.86681]
[1778060793047,34.05,81880.7017,0.0,-0.5094,0.00014,33.86748]
[1778060794668,34.06,81881.18,0.0,-0.50933,0.00014,33.86781]
[1778060794670,34.06,81881.18,0.0,-0.50933,0.00014,33.86781]
[1778060797619,34.06,81884.8383,0.0,-0.50883,0.00014,33.8703]
[1778060797638,34.06,81884.8383,0.0,-0.50883,0.00014,33.8703]
[1778060797717,34.06,81884.8383,0.0,-0.50883,0.00014,33.8703]
[1778060797836,34.06,81884.8383,0.0,-0.50883,0.00014,33.8703]
[1778060800220,34.06,81869.5167,0.0,-0.51094,0.00014,33.85952]
[1778060800375,34.06,81869.5167,0.0,-0.51094,0.00014,33.85952]
[1778060800433,34.06,81869.5167,0.0,-0.51094,0.00014,33.85952]
[1778060800457,34.06,81869.5167,0.0,-0.51094,0.00014,33.85952]
[1778060802805,34.06,81869.61,0.0,-0.51092,0.00014,33.85959]
[1778060804224,34.06,81879.78,0.0,-0.50952,0.00014,33.86685]
[1778060804354,34.06,81879.78,0.0,-0.50952,0.00014,33.86685]
[1778060804384,34.06,81879.78,0.0,-0.50952,0.00014,33.86685]
[1778060804419,34.06,81879.78,0.0,-0.50952,0.00014,33.86685]
[1778060804990,34.06,81879.78,0.0,-0.50952,0.00014,33.86685]
[1778060804995,34.06,81879.78,0.0,-0.50952,0.00014,33.86685]
[1778060805091,34.06,81879.78,0.0,-0.50952,0.00014,33.86685]
[1778060805753,34.06,81879.78,0.0,-0.50952,0.00014,33.86685]
[1778060805757,34.06,81879.78,0.0,-0.50952,0.00014,33.86685]
[1778060806936,34.06,81879.78,0.0,-0.50952,0.00014,33.86685]
[1778060808228,34.06,81870.1467,0.0,-0.51085,0.00014,33.85999]
[1778060808453,34.06,81870.1467,0.0,-0.51085,0.00014,33.85999]
[1778060808867,34.06,81870.1467,0.0,-0.51085,0.00014,33.85999]
[1778060808956,34.06,81870.1467,0.0,-0.51085,0.00014,33.85999]
[1778060809207,34.06,81870.1467,0.0,-0.51085,0.00014,33.85999]
[1778060809422,34.07,81869.1483,0.0,-0.51099,0.00014,33.85926]
[1778060809479,34.07,81869.1483,0.0,-0.51099,0.00014,33.85926]
[1778060810230,34.07,81860.6983,0.0,-0.51215,0.00014,33.8529]
[1778060815113,34.07,81858.5517,0.0,-0.51245,0.00014,33.85123]
[1778060815140,34.07,81858.5517,0.0,-0.51245,0.00014,33.85123]
[1778060815310,34.07,81858.5517,0.0,-0.51245,0.00014,33.85123]
[1778060815326,34.07,81858.5517,0.0,-0.51245,0.00014,33.85123]
[1778060816041,34.07,81858.5517,0.0,-0.51245,0.00014,33.85123]
[1778060816044,34.07,81858.5517,0.0,-0.51245,0.00014,33.85123]
[1778060817235,34.07,81848.9667,0.0,-0.51377,0.00014,33.84358]
[1778060819426,34.06,81849.9267,0.0,-0.51364,0.00014,33.84436]
[1778060819531,34.06,81849.9267,0.0,-0.51364,0.00014,33.84436]
[1778060821219,34.06,81849.9267,0.0,-0.51364,0.00014,33.84436]
[1778060821357,34.06,81849.9267,0.0,-0.51364,0.00014,33.84436]
[1778060821362,34.06,81849.9267,0.0,-0.51364,0.00014,33.84436]
[1778060821557,34.06,81849.9267,0.0,-0.51364,0.00014,33.84436]
[1778060821701,34.06,81849.9267,0.0,-0.51364,0.00014,33.84436]
[1778060821757,34.06,81849.9267,0.0,-0.51364,0.00014,33.84436]
[1778060823244,34.06,81830.32,0.0,-0.51634,0.00014,33.82763]
[1778060823568,34.06,81830.32,0.0,-0.51634,0.00014,33.82763]
[1778060823860,34.06,81830.32,0.0,-0.51634,0.00014,33.82763]
[1778060824207,34.06,81830.32,0.0,-0.51634,0.00014,33.82763]
[1778060824241,34.06,81830.32,0.0,-0.51634,0.00014,33.82763]
[1778060825246,34.06,81820.8733,0.0,-0.51764,0.00014,33.81902]
[1778060825262,34.06,81820.8733,0.0,-0.51764,0.00014,33.81902]
[1778060825303,34.06,81820.8733,0.0,-0.51764,0.00014,33.81902]
[1778060825374,34.06,81820.8733,0.0,-0.51764,0.00014,33.81902]
[1778060825386,34.06,81820.8733,0.0,-0.51764,0.00014,33.81902]
[1778060825417,34.06,81820.8733,0.0,-0.51764,0.00014,33.81902]
[1778060825422,34.06,81820.8733,0.0,-0.51764,0.00014,33.81902]
[1778060825666,34.06,81820.8733,0.0,-0.51764,0.00014,33.81902]
[1778060829419,34.07,81817.7167,0.0,-0.51808,0.00014,33.81607]
[1778060830252,34.07,81808.7817,0.0,-0.51931,0.00014,33.80748]
[1778060830432,34.07,81808.7817,0.0,-0.51931,0.00014,33.80748]
[1778060830974,34.07,81808.7817,0.0,-0.51931,0.00014,33.80748]
[1778060832837,34.07,81808.7817,0.0,-0.51931,0.00014,33.80748]
[1778060834256,34.07,81841.0233,0.0,-0.51486,0.00014,33.83697]
[1778060836070,34.07,81844.9267,0.0,-0.51432,0.00014,33.84025]
[1778060841267,34.05,81846.9167,0.0,-0.51406,0.00014,33.84187]
[1778060845879,34.05,81850.0017,0.0,-0.51364,0.00014,33.84438]
[1778060845901,34.05,81850.0017,0.0,-0.51364,0.00014,33.84438]
[1778060846566,34.05,81850.0017,0.0,-0.51364,0.00014,33.84438]
[1778060846608,34.05,81850.0017,0.0,-0.51364,0.00014,33.84438]
[1778060847637,34.05,81856.8167,0.0,-0.5127,0.00014,33.84983]
[1778060852674,34.04,81848.7617,0.0,-0.51382,0.00014,33.84036]
[1778060857709,34.04,81849.265,0.0,-0.51375,0.00014,33.84076]
[1778060863099,34.03,81852.9767,0.0,-0.51324,0.00014,33.84376]
[1778060864261,34.03,81852.9767,0.0,-0.51324,0.00014,33.84376]
[1778060869793,34.03,81853.565,0.0,-0.51317,0.00014,33.84422]
[1778060874828,34.03,81853.0017,0.0,-0.51324,0.00014,33.84376]
[1778060878343,34.03,81851.0617,0.0,-0.51351,0.00014,33.8422]
[1778060880870,34.03,81843.2983,0.0,-0.51459,0.00014,33.83578]
[1778060881939,34.03,81843.2983,0.0,-0.51459,0.00014,33.83578]
[1778060882278,34.03,81843.2983,0.0,-0.51459,0.00014,33.83578]
[1778060882291,34.03,81843.2983,0.0,-0.51459,0.00014,33.83578]
[1778060882306,34.03,81836.6667,0.0,-0.5155,0.00014,33.83011]
[1778060882554,34.03,81836.6667,0.0,-0.5155,0.00014,33.83011]
[1778060886080,34.02,81833.4433,0.0,-0.51595,0.00014,33.82728]
[1778060887683,34.02,81829.66,0.0,-0.51647,0.00014,33.82391]
[1778060887758,34.02,81829.66,0.0,-0.51647,0.00014,33.82391]
[1778060887905,34.02,81829.66,0.0,-0.51647,0.00014,33.82391]
[1778060888098,34.02,81829.66,0.0,-0.51647,0.00014,33.82391]
[1778060890213,34.02,81829.6583,0.0,-0.51647,0.00014,33.8239]
[1778060890299,34.02,81829.6583,0.0,-0.51647,0.00014,33.8239]
[1778060890318,34.02,81815.0717,0.0,-0.51849,0.00014,33.81039]
[1778060892960,34.02,81815.0717,0.0,-0.51849,0.00014,33.81037]
[1778060893967,34.02,81795.3617,0.0,-0.52121,0.00014,33.79077]
[1778060894921,34.02,81795.3617,0.0,-0.52121,0.00014,33.79077]
[1778060896399,34.03,81795.6067,0.0,-0.52117,0.00014,33.79105]
[1778060896420,34.03,81795.6067,0.0,-0.52117,0.00014,33.79105]
[1778060896678,34.03,81795.6067,0.0,-0.52117,0.00014,33.79105]
[1778060896988,34.03,81795.6067,0.0,-0.52117,0.00014,33.79104]
[1778060898042,34.03,81795.6067,0.0,-0.52117,0.00014,33.79104]
[1778060898084,34.03,81795.6067,0.0,-0.52117,0.00014,33.79104]
[1778060898789,34.03,81795.6067,0.0,-0.52117,0.00014,33.79104]
[1778060899002,34.03,81795.6067,0.0,-0.52117,0.00014,33.79104]
[1778060901016,34.04,81767.4283,0.0,-0.52504,0.00014,33.76035]
[1778060906059,34.06,81771.1833,0.0,-0.52451,0.00014,33.76474]
[1778060908073,34.06,81784.5583,0.0,-0.52266,0.00014,33.77952]
[1778060909080,34.06,81791.4683,0.0,-0.52171,0.00014,33.78687]
[1778060914115,34.06,81789.69,0.0,-0.52195,0.00014,33.78201]
[1778060916932,34.06,81785.6167,0.0,-0.52251,0.00014,33.77768]
[1778060922171,34.08,81784.7233,0.0,-0.52261,0.00014,33.77682]
[1778060927206,34.09,81783.3783,0.0,-0.52279,0.00014,33.77539]
[1778060928155,34.09,81783.3783,0.0,-0.52279,0.00014,33.77539]
[1778060930889,34.09,81781.1033,0.0,-0.52311,0.00014,33.77292]
[1778060933113,34.09,81781.4733,0.0,-0.52306,0.00014,33.77332]
[1778060933185,34.09,81781.4733,0.0,-0.52306,0.00014,33.77332]
[1778060933248,34.09,81781.4733,0.0,-0.52306,0.00014,33.77333]
[1778060933455,34.09,81781.4733,0.0,-0.52306,0.00014,33.77333]
[1778060933468,34.09,81781.4733,0.0,-0.52306,0.00014,33.77333]
[1778060934255,34.09,81781.4733,0.0,-0.52306,0.00014,33.77333]
[1778060935262,34.09,81799.2067,0.0,-0.52061,0.00014,33.792]
[1778060937276,34.09,81810.255,0.0,-0.51909,0.00014,33.803]
[1778060937604,34.09,81810.255,0.0,-0.51909,0.00014,33.803]
[1778060940297,34.09,81818.7333,0.0,-0.51792,0.00014,33.8111]
[1778060945332,34.09,81818.185,0.0,-0.518,0.00014,33.81058]
[1778060946339,34.09,81828.3817,0.0,-0.51659,0.00014,33.81996]
[1778060950065,34.08,81831.1283,0.0,-0.51622,0.00014,33.82241]
[1778060955381,34.08,81832.52,0.0,-0.51603,0.00014,33.82364]
[1778060960386,34.08,81835.235,0.0,-0.51565,0.00014,33.82601]
[1778060963389,34.08,81844.6067,0.0,-0.51436,0.00014,33.83401]
[1778060967834,34.08,81848.085,0.0,-0.51388,0.00014,33.83689]
[1778060967928,34.08,81848.085,0.0,-0.51388,0.00014,33.83689]
[1778060967937,34.08,81848.085,0.0,-0.51388,0.00014,33.83689]
[1778060968324,34.08,81848.085,0.0,-0.51388,0.00014,33.83689]
[1778060968362,34.08,81848.085,0.0,-0.51389,0.00014,33.83689]
[1778060969394,34.08,81856.1367,0.0,-0.51278,0.00014,33.84336]
[1778060969441,34.08,81856.1367,0.0,-0.51278,0.00014,33.84336]
[1778060971248,34.08,81861.7433,0.0,-0.512,0.00014,33.84772]
[1778060971266,34.08,81861.7433,0.0,-0.512,0.00014,33.84772]
[1778060973324,34.07,81861.7433,0.0,-0.51201,0.00014,33.84471]
[1778060973381,34.07,81861.7433,0.0,-0.51201,0.00014,33.84471]
[1778060973444,34.07,81861.7433,0.0,-0.51201,0.00014,33.84471]
[1778060974310,34.07,81861.7433,0.0,-0.51201,0.00014,33.84471]
[1778060975400,34.07,81877.3617,0.0,-0.50986,0.00014,33.85618]
[1778060980738,34.07,81874.075,0.0,-0.51031,0.00014,33.85384]
[1778060986411,34.06,81875.9933,0.0,-0.51005,0.00014,33.85519]
[1778060991416,34.05,81876.6117,0.0,-0.50997,0.00014,33.85562]
[1778060996421,34.05,81872.2483,0.0,-0.51058,0.00014,33.85249]
[1778061001429,34.04,81877.5267,0.0,-0.50985,0.00014,33.85625]
[1778061006434,34.04,81879.5617,0.0,-0.50958,0.00014,33.85766]
[1778061007154,34.04,81879.5617,0.0,-0.50958,0.00014,33.85766]
[1778061012802,34.03,81882.3783,0.0,-0.50919,0.00014,33.85959]
[1778061017837,34.02,81878.08,0.0,-0.50979,0.00014,33.85661]
[1778061020858,34.02,81870.7483,0.0,-0.5108,0.00014,33.85136]
[1778061025893,34.02,81876.4983,0.0,-0.51001,0.00014,33.85548]
[1778061030928,34.01,81875.2933,0.0,-0.51018,0.00014,33.85462]
[1778061031479,34.01,81875.2933,0.0,-0.51018,0.00014,33.85462]
[1778061031490,34.01,81875.2933,0.0,-0.51018,0.00014,33.85462]
[1778061032571,34.01,81875.2933,0.0,-0.51019,0.00014,33.85162]
[1778061032635,34.01,81875.2933,0.0,-0.51019,0.00014,33.85162]
[1778061033464,34.01,81875.2933,0.0,-0.51019,0.00014,33.85162]
[1778061033535,34.01,81875.2933,0.0,-0.51019,0.00014,33.85162]
[1778061035097,34.01,81875.2933,0.0,-0.51019,0.00014,33.85162]
[1778061035268,34.01,81875.2933,0.0,-0.51019,0.00014,33.85162]
[1778061035283,34.01,81875.2933,0.0,-0.51019,0.00014,33.85162]
[1778061035348,34.01,81875.2933,0.0,-0.51019,0.00014,33.85162]
[1778061036411,34.01,81875.2933,0.0,-0.51019,0.00014,33.85161]
[1778061036471,34.01,81875.2933,0.0,-0.51019,0.00014,33.85161]
[1778061037391,34.01,81875.2933,0.0,-0.51019,0.00014,33.85161]
[1778061037549,34.01,81870.3567,0.0,-0.51087,0.00014,33.84804]
[1778061037627,34.01,81870.3567,0.0,-0.51087,0.00014,33.84804]
[1778061037859,34.01,81870.3567,0.0,-0.51087,0.00014,33.84804]
[1778061037868,34.01,81870.3567,0.0,-0.51087,0.00014,33.84804]
[1778061041659,34.0,81862.1383,0.0,-0.51201,0.00014,33.84188]
[1778061041672,34.0,81862.1383,0.0,-0.51201,0.00014,33.84188]
[1778061042317,34.0,81862.1383,0.0,-0.51201,0.00014,33.84188]
[1778061042386,34.0,81862.1383,0.0,-0.51201,0.00014,33.84188]
[1778061042754,34.0,81862.1383,0.0,-0.51201,0.00014,33.84187]
[1778061042772,34.0,81862.1383,0.0,-0.51201,0.00014,33.84187]
[1778061043349,34.0,81862.1383,0.0,-0.51201,0.00014,33.84187]
[1778061043708,34.0,81862.1383,0.0,-0.51201,0.00014,33.84187]
[1778061045192,34.0,81862.1383,0.0,-0.51201,0.00014,33.84187]
[1778061045739,34.0,81862.1383,0.0,-0.51201,0.00014,33.84187]
[1778061045752,34.0,81862.1383,0.0,-0.51201,0.00014,33.84187]
[1778061046441,34.0,81862.1383,0.0,-0.51201,0.00014,33.84186]
[1778061046577,34.0,81862.1383,0.0,-0.51201,0.00014,33.84186]
[1778061046587,34.0,81862.1383,0.0,-0.51201,0.00014,33.84186]
[1778061046603,34.0,81862.1383,0.0,-0.51201,0.00014,33.84186]
[1778061047023,34.0,81862.1383,0.0,-0.51201,0.00014,33.84186]
[1778061047067,34.0,81862.1383,0.0,-0.51201,0.00014,33.84186]
[1778061047091,34.0,81862.1383,0.0,-0.51201,0.00014,33.84186]
[1778061047107,33.99,81862.1383,0.0,-0.51202,0.00014,33.84186]
[1778061049437,33.99,81862.1383,0.0,-0.51202,0.00014,33.84186]
[1778061049477,33.99,81830.6733,0.0,-0.51637,0.00014,33.81571]
[1778061051069,33.99,81821.6217,0.0,-0.51762,0.00014,33.80745]
[1778061056104,33.99,81821.5883,0.0,-0.51763,0.00014,33.80741]
[1778061060132,33.99,81828.0033,0.0,-0.51674,0.00014,33.8133]
[1778061065167,33.99,81825.6983,0.0,-0.51706,0.00014,33.8112]
[1778061070202,33.98,81831.9017,0.0,-0.5162,0.00014,33.81679]
[1778061075237,33.98,81834.2833,0.0,-0.51588,0.00014,33.81889]
[1778061078516,33.98,81835.21,0.0,-0.51575,0.00014,33.8197]
[1778061080272,33.98,81849.8367,0.0,-0.51373,0.00014,33.83209]
[1778061080756,33.98,81849.8367,0.0,-0.51373,0.00014,33.83209]
[1778061083312,33.98,81855.3367,0.0,-0.51297,0.00014,33.83652]
[1778061084898,33.98,81857.3383,0.0,-0.51269,0.00014,33.8381]
[1778061085852,33.98,81857.3383,0.0,-0.51269,0.00014,33.8381]
[1778061091349,33.96,81851.7967,0.0,-0.51348,0.00014,33.83062]
[1778061092406,33.96,81851.7967,0.0,-0.51348,0.00014,33.83062]
[1778061094082,33.96,81851.84,0.0,-0.51347,0.00014,33.83066]
[1778061096132,33.96,81850.6533,0.0,-0.51364,0.00014,33.82969]
[1778061097391,33.96,81841.82,0.0,-0.51486,0.00014,33.82234]
[1778061102426,33.95,81838.28,0.0,-0.51535,0.00014,33.81929]
[1778061103082,33.95,81838.28,0.0,-0.51535,0.00014,33.81929]
[1778061105561,33.95,81844.06,0.0,-0.51456,0.00014,33.82421]
[1778061107264,33.95,81844.06,0.0,-0.51456,0.00014,33.82421]
[1778061108469,33.95,81853.905,0.0,-0.51319,0.00014,33.8323]
[1778061108780,33.95,81853.905,0.0,-0.51319,0.00014,33.8323]
[1778061108935,33.95,81853.905,0.0,-0.51319,0.00014,33.8323]
[1778061108969,33.95,81853.905,0.0,-0.51319,0.00014,33.8323]
[1778061109110,33.95,81853.905,0.0,-0.51319,0.00014,33.8323]
[1778061109476,33.95,81853.905,0.0,-0.51319,0.00014,33.8323]
[1778061113101,33.95,81857.0717,0.0,-0.51276,0.00014,33.83482]
[1778061114512,33.94,81868.5517,0.0,-0.51117,0.00014,33.8436]
[1778061116756,33.94,81873.3683,0.0,-0.5105,0.00014,33.84713]
[1778061117533,33.94,81873.3683,0.0,-0.5105,0.00014,33.84713]
[1778061117840,33.94,81873.3683,0.0,-0.5105,0.00014,33.84713]
[1778061120552,33.94,81880.0317,0.0,-0.50958,0.00014,33.85185]
[1778061122554,33.94,81887.4933,0.0,-0.50855,0.00014,33.85693]
[1778061127560,33.94,81891.7667,0.0,-0.50796,0.00014,33.85973]
[1778061128904,33.94,81892.0833,0.0,-0.50792,0.00014,33.85994]
[1778061133335,33.94,81893.9617,0.0,-0.50765,0.00014,33.86115]
[1778061137571,33.94,81905.1317,0.0,-0.50611,0.00014,33.86803]
[1778061140593,33.94,81904.645,0.0,-0.50618,0.00014,33.86774]
[1778061146581,33.94,81907.8817,0.0,-0.50573,0.00014,33.86965]
[1778061148583,33.94,81899.9867,0.0,-0.50682,0.00014,33.86492]
[1778061153588,33.94,81894.8383,0.0,-0.50753,0.00014,33.85871]
[1778061158593,33.94,81899.9833,0.0,-0.50682,0.00014,33.86192]
[1778061161596,33.94,81908.6867,0.0,-0.50562,0.00014,33.86712]
[1778061166601,33.94,81909.15,0.0,-0.50555,0.00014,33.86738]
[1778061171606,33.94,81909.4483,0.0,-0.50551,0.00014,33.86756]
[1778061176238,33.94,81914.435,0.0,-0.50482,0.00014,33.87038]
[1778061180660,33.94,81920.385,0.0,-0.504,0.00014,33.87361]
[1778061182145,33.94,81920.385,0.0,-0.504,0.00014,33.87361]
[1778061182990,33.94,81927.3533,0.0,-0.50303,0.00014,33.87721]
[1778061185620,33.94,81919.3383,0.0,-0.50414,0.00014,33.87305]
[1778061191046,33.95,81918.84,0.0,-0.50421,0.00014,33.87278]
[1778061196081,33.95,81919.1,0.0,-0.50417,0.00014,33.87292]
[1778061201637,33.95,81920.7583,0.0,-0.50394,0.00014,33.87381]
[1778061207158,33.95,81924.535,0.0,-0.50342,0.00014,33.87578]
[1778061208782,33.95,81923.7467,0.0,-0.50353,0.00014,33.87537]
[1778061210179,33.95,81931.7083,0.0,-0.50243,0.00014,33.87936]
[1778061210919,33.95,81931.7083,0.0,-0.50243,0.00014,33.87936]
[1778061216221,33.94,81932.225,0.0,-0.50236,0.00014,33.87661]
[1778061220249,33.94,81925.65,0.0,-0.50327,0.00014,33.87335]
[1778061225284,33.94,81928.6267,0.0,-0.50286,0.00014,33.87485]
[1778061230319,33.94,81925.1883,0.0,-0.50333,0.00014,33.87311]
[1778061233144,33.94,81924.4,0.0,-0.50344,0.00014,33.87271]
[1778061233157,33.94,81924.4,0.0,-0.50344,0.00014,33.87271]
[1778061233333,33.94,81924.4,0.0,-0.50344,0.00014,33.87271]
[1778061233428,33.94,81924.4,0.0,-0.50344,0.00014,33.87271]
[1778061234362,33.94,81924.4,0.0,-0.50344,0.00014,33.87271]
[1778061235531,33.94,81924.4,0.0,-0.50344,0.00014,33.87271]
[1778061236361,33.95,81939.3267,0.0,-0.50138,0.00014,33.87994]
[1778061237859,33.95,81941.2,0.0,-0.50112,0.00014,33.88078]
[1778061241396,33.95,81950.1033,0.0,-0.49988,0.00014,33.8846]
[1778061242128,33.95,81950.1033,0.0,-0.49988,0.00014,33.8846]
[1778061242186,33.95,81950.1033,0.0,-0.49988,0.00014,33.8846]
[1778061244417,33.95,81943.08,0.0,-0.50085,0.00014,33.88162]
[1778061246391,33.95,81941.8483,0.0,-0.50102,0.00014,33.88107]
[1778061247195,33.95,81941.8483,0.0,-0.50102,0.00014,33.88107]
[1778061247320,33.95,81941.8483,0.0,-0.50102,0.00014,33.88107]
[1778061250496,33.95,81942.6617,0.0,-0.50091,0.00014,33.88143]
[1778061251211,33.95,81942.6617,0.0,-0.50091,0.00014,33.88143]
[1778061256519,33.96,81942.16,0.0,-0.50098,0.00014,33.88121]
[1778061261554,33.96,81938.76,0.0,-0.50145,0.00014,33.87968]
[1778061262469,33.96,81938.76,0.0,-0.50145,0.00014,33.87968]
[1778061263735,33.96,81939.895,0.0,-0.50129,0.00014,33.8802]
[1778061266505,33.96,81936.8233,0.0,-0.50172,0.00014,33.87879]
[1778061271624,33.96,81936.4517,0.0,-0.50177,0.00014,33.87562]
[1778061275652,33.96,81928.68,0.0,-0.50284,0.00014,33.87188]
[1778061280687,33.97,81927.0433,0.0,-0.50306,0.00014,33.87106]
[1778061283889,33.97,81926.7683,0.0,-0.5031,0.00014,33.87093]
[1778061286725,33.98,81933.38,0.0,-0.50218,0.00014,33.87417]
[1778061290083,33.98,81933.18,0.0,-0.50221,0.00014,33.87408]
[1778061294273,33.98,81933.715,0.0,-0.50214,0.00014,33.87434]
[1778061294620,33.98,81933.715,0.0,-0.50214,0.00014,33.87434]
[1778061299739,33.99,81937.1867,0.0,-0.50165,0.00014,33.87596]
[1778061300792,33.99,81937.835,0.0,-0.50156,0.00014,33.87626]
[1778061301483,33.99,81937.835,0.0,-0.50156,0.00014,33.87626]
[1778061301492,33.99,81937.835,0.0,-0.50156,0.00014,33.87626]
[1778061301515,33.99,81937.835,0.0,-0.50156,0.00014,33.87626]
[1778061302743,33.99,81948.2367,0.0,-0.50013,0.00014,33.88082]
[1778061304745,33.99,81958.4533,0.0,-0.49871,0.00014,33.88487]
[1778061307748,33.99,81971.6183,0.0,-0.49689,0.00014,33.88946]
[1778061308156,33.99,81971.6183,0.0,-0.49689,0.00014,33.88946]
[1778061308276,33.99,81971.6183,0.0,-0.49689,0.00014,33.88946]
[1778061308294,33.99,81971.6183,0.0,-0.49689,0.00014,33.88946]
[1778061310751,33.99,81960.08,0.0,-0.49849,0.00014,33.88548]
[1778061312060,33.99,81959.3383,0.0,-0.49859,0.00014,33.8852]
[1778061317758,34.0,81960.5083,0.0,-0.49843,0.00014,33.88563]
[1778061318677,34.0,81960.5083,0.0,-0.49843,0.00014,33.88563]
[1778061318688,34.0,81960.5083,0.0,-0.49843,0.00014,33.88563]
[1778061321762,34.0,81967.3133,0.0,-0.49748,0.00014,33.88804]
[1778061324618,34.01,81973.7867,0.0,-0.49659,0.00014,33.89015]
[1778061324713,34.01,81973.7867,0.0,-0.49659,0.00014,33.89015]
[1778061324764,34.01,81973.7867,0.0,-0.49659,0.00014,33.89015]
[1778061324873,34.01,81973.7867,0.0,-0.49659,0.00014,33.89015]
[1778061325078,34.01,81973.7867,0.0,-0.49659,0.00014,33.89015]
[1778061326662,34.01,81971.4517,0.0,-0.49691,0.00014,33.88941]
[1778061327769,34.01,81955.2183,0.0,-0.49915,0.00014,33.88363]
[1778061328845,34.01,81952.3867,0.0,-0.49954,0.00014,33.88252]
[1778061334776,34.02,81950.7983,0.0,-0.49976,0.00014,33.87888]
[1778061339781,34.02,81951.3617,0.0,-0.49968,0.00014,33.8791]
[1778061342403,34.02,81951.2917,0.0,-0.49969,0.00014,33.87908]
[1778061343175,34.02,81951.2917,0.0,-0.49969,0.00014,33.87908]
[1778061346150,34.03,81961.55,0.0,-0.49827,0.00014,33.88301]
[1778061347157,34.03,81969.4567,0.0,-0.49718,0.00014,33.88575]
[1778061352073,34.03,81970.7983,0.0,-0.497,0.00014,33.88619]
[1778061352194,34.03,81970.7983,0.0,-0.497,0.00014,33.88619]
[1778061355215,34.03,81978.9867,0.0,-0.49586,0.00014,33.88872]
[1778061360250,34.04,81979.1867,0.0,-0.49584,0.00014,33.88877]
[1778061365285,34.04,81975.9483,0.0,-0.49628,0.00014,33.88781]
[1778061370810,34.04,81976.1367,0.0,-0.49626,0.00014,33.88787]
[1778061376366,34.04,81976.48,0.0,-0.49621,0.00014,33.88797]
[1778061381424,34.04,81974.095,0.0,-0.49654,0.00014,33.88724]
[1778061381525,34.04,81974.095,0.0,-0.49654,0.00014,33.88724]
[1778061382676,34.04,81974.095,0.0,-0.49654,0.00014,33.88724]
[1778061382690,34.04,81974.095,0.0,-0.49654,0.00014,33.88724]
[1778061385429,34.05,81961.8983,0.0,-0.49822,0.00014,33.88313]
[1778061388450,34.05,81953.695,0.0,-0.49935,0.00014,33.88003]
[1778061391713,34.05,81953.945,0.0,-0.49931,0.00014,33.88013]
[1778061392845,34.05,81954.0783,0.0,-0.4993,0.00014,33.87718]
[1778061393781,34.05,81954.0783,0.0,-0.4993,0.00014,33.87718]
[1778061397550,34.06,81956.225,0.0,-0.499,0.00014,33.87802]
[1778061397554,34.06,81956.225,0.0,-0.499,0.00014,33.87802]
[1778061397902,34.06,81956.225,0.0,-0.499,0.00014,33.87802]
[1778061399527,34.06,81962.8783,0.0,-0.49808,0.00014,33.88048]
[1778061400534,34.06,81969.525,0.0,-0.49716,0.00014,33.88277]
[1778061405569,34.07,81976.6733,0.0,-0.49618,0.00014,33.88502]
[1778061406463,34.07,81976.6733,0.0,-0.49618,0.00014,33.88502]
[1778061406613,34.07,81976.6733,0.0,-0.49618,0.00014,33.88502]
[1778061407090,34.07,81976.6733,0.0,-0.49617,0.00014,33.88502]
[1778061412620,34.07,81977.0933,0.0,-0.49612,0.00014,33.88514]
[1778061417655,34.07,81975.5167,0.0,-0.49633,0.00014,33.88467]
[1778061418903,34.07,81975.5167,0.0,-0.49633,0.00014,33.88467]
[1778061424704,34.07,81969.7483,0.0,-0.49713,0.00014,33.88284]
[1778061429869,34.08,81972.6583,0.0,-0.49672,0.00014,33.88378]
[1778061434874,34.08,81971.8933,0.0,-0.49683,0.00014,33.88353]
[1778061435754,34.08,81971.8933,0.0,-0.49683,0.00014,33.88353]
[1778061435956,34.08,81971.8933,0.0,-0.49683,0.00014,33.88353]
[1778061435988,34.08,81971.8933,0.0,-0.49683,0.00014,33.88353]
[1778061436273,34.08,81971.8933,0.0,-0.49683,0.00014,33.88353]
[1778061437054,34.08,81971.8933,0.0,-0.49683,0.00014,33.88353]
[1778061438671,34.08,81971.8933,0.0,-0.49683,0.00014,33.88353]
[1778061439686,34.08,81971.8933,0.0,-0.49683,0.00014,33.88353]
[1778061440822,34.08,81952.68,0.0,-0.49948,0.00014,33.87663]
[1778061445857,34.09,81949.375,0.0,-0.49993,0.00014,33.87529]
[1778061450891,34.09,81956.7717,0.0,-0.49891,0.00014,33.87822]
[1778061455896,34.09,81952.7,0.0,-0.49947,0.00014,33.87364]
[1778061460901,34.1,81955.3333,0.0,-0.49911,0.00014,33.87467]
[1778061465906,34.1,81954.9967,0.0,-0.49915,0.00014,33.87454]
[1778061470911,34.11,81949.6617,0.0,-0.49988,0.00014,33.87241]
[1778061475916,34.11,81955.22,0.0,-0.49912,0.00014,33.87462]
[1778061477207,34.11,81955.22,0.0,-0.49912,0.00014,33.87462]
[1778061482923,34.11,81953.04,0.0,-0.49942,0.00014,33.87377]
[1778061487927,34.12,81951.9967,0.0,-0.49956,0.00014,33.87335]
[1778061492880,34.12,81947.685,0.0,-0.50015,0.00014,33.87159]
[1778061493232,34.12,81947.685,0.0,-0.50015,0.00014,33.87159]
[1778061498940,34.12,81948.5583,0.0,-0.50003,0.00014,33.87195]
[1778061503535,34.12,81947.9633,0.0,-0.50011,0.00014,33.87171]
[1778061509304,34.13,81949.3167,0.0,-0.49992,0.00014,33.87227]
[1778061514339,34.13,81949.7067,0.0,-0.49987,0.00014,33.86942]
[1778061519374,34.13,81949.8617,0.0,-0.49985,0.00014,33.86949]
[1778061524411,34.14,81949.105,0.0,-0.49995,0.00014,33.86918]
[1778061529444,34.14,81948.055,0.0,-0.50009,0.00014,33.86874]
[1778061533043,34.14,81947.7917,0.0,-0.50013,0.00014,33.86863]
[1778061533052,34.14,81947.7917,0.0,-0.50013,0.00014,33.86863]
[1778061536862,34.14,81950.645,0.0,-0.49973,0.00014,33.86981]
[1778061537120,34.14,81950.645,0.0,-0.49973,0.00014,33.86981]
[1778061542538,34.15,81956.6033,0.0,-0.49891,0.00014,33.87215]
[1778061544807,34.15,81958.41,0.0,-0.49866,0.00014,33.87283]
[1778061544908,34.15,81958.41,0.0,-0.49866,0.00014,33.87283]
[1778061550594,34.15,81965.225,0.0,-0.49773,0.00014,33.87529]
[1778061551568,34.15,81965.225,0.0,-0.49773,0.00014,33.87529]
[1778061551619,34.15,81965.225,0.0,-0.49773,0.00014,33.87529]
[1778061551702,34.15,81965.225,0.0,-0.49773,0.00014,33.87529]
[1778061551765,34.15,81965.225,0.0,-0.49772,0.00014,33.87529]
[1778061552792,34.15,81965.225,0.0,-0.49772,0.00014,33.87529]
[1778061553338,34.15,81965.225,0.0,-0.49772,0.00014,33.87529]
[1778061556084,34.16,81959.0917,0.0,-0.49857,0.00014,33.87309]
[1778061561682,34.16,81960.8717,0.0,-0.49832,0.00014,33.87374]
[1778061566717,34.16,81963.8117,0.0,-0.49792,0.00014,33.87479]
[1778061571752,34.16,81963.0683,0.0,-0.49802,0.00014,33.87153]
[1778061576787,34.17,81964.385,0.0,-0.49784,0.00014,33.87199]
[1778061581822,34.17,81967.7433,0.0,-0.49737,0.00014,33.87314]
[1778061586857,34.17,81966.97,0.0,-0.49748,0.00014,33.87288]
[1778061590232,34.17,81968.8517,0.0,-0.49722,0.00014,33.87351]
[1778061590238,34.17,81968.8517,0.0,-0.49722,0.00014,33.87351]
[1778061590279,34.17,81968.8517,0.0,-0.49722,0.00014,33.87351]
[1778061590414,34.17,81968.8517,0.0,-0.49722,0.00014,33.87351]
[1778061590862,34.17,81968.8517,0.0,-0.49722,0.00014,33.87351]
[1778061590888,34.17,81968.8517,0.0,-0.49722,0.00014,33.87351]
[1778061591387,34.17,81968.8517,0.0,-0.49722,0.00014,33.87351]
[1778061593909,34.17,81981.9917,0.0,-0.49542,0.00014,33.87753]
[1778061598169,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061599676,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061600842,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061603996,34.17,81983.35,0.0,-0.49523,0.00014,33.87791]
[1778061605547,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061606028,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061606094,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061606187,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061606260,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061606567,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061606752,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061606859,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061607041,34.17,81983.35,0.0,-0.49523,0.00014,33.8779]
[1778061609058,34.17,81990.56,0.0,-0.49424,0.00014,33.87977]
[1778061609153,34.17,81990.56,0.0,-0.49424,0.00014,33.87977]
[1778061609263,34.17,81990.56,0.0,-0.49424,0.00014,33.87977]
[1778061613028,34.17,81986.5317,0.0,-0.49479,0.00014,33.87876]
[1778061613747,34.17,81985.8233,0.0,-0.49489,0.00014,33.87857]
[1778061613869,34.17,81985.8233,0.0,-0.49489,0.00014,33.87857]
[1778061614059,34.17,81985.8233,0.0,-0.49489,0.00014,33.87857]
[1778061615491,34.17,81982.0583,0.0,-0.49541,0.00014,33.87755]
[1778061617570,34.17,81978.6417,0.0,-0.49588,0.00014,33.87657]
[1778061619085,34.17,81970.15,0.0,-0.49704,0.00014,33.87394]
[1778061619462,34.17,81970.15,0.0,-0.49704,0.00014,33.87394]
[1778061619762,34.17,81970.15,0.0,-0.49704,0.00014,33.87394]
[1778061620878,34.17,81970.15,0.0,-0.49704,0.00014,33.87394]
[1778061620925,34.17,81970.15,0.0,-0.49704,0.00014,33.87394]
[1778061626092,34.17,81973.3217,0.0,-0.49661,0.00014,33.87496]
[1778061627081,34.17,81973.3217,0.0,-0.49661,0.00014,33.87496]
[1778061630308,34.17,81971.4567,0.0,-0.49686,0.00014,33.87437]
[1778061630648,34.17,81971.4567,0.0,-0.49686,0.00014,33.87437]
[1778061630698,34.17,81971.4567,0.0,-0.49686,0.00014,33.87437]
[1778061630710,34.17,81971.4567,0.0,-0.49686,0.00014,33.87437]
[1778061630863,34.17,81971.4567,0.0,-0.49686,0.00014,33.87437]
[1778061630908,34.17,81971.4567,0.0,-0.49686,0.00014,33.87437]
[1778061631185,34.17,81971.4567,0.0,-0.49686,0.00014,33.87437]
[1778061631280,34.17,81971.4567,0.0,-0.49686,0.00014,33.87437]
[1778061631323,34.17,81971.4567,0.0,-0.49686,0.00014,33.87437]
[1778061631774,34.17,81971.4567,0.0,-0.49686,0.00014,33.87437]
[1778061631796,34.17,81971.4567,0.0,-0.49686,0.00014,33.87437]
[1778061634101,34.17,81985.2283,0.0,-0.49497,0.00014,33.87541]
[1778061634426,34.17,81985.2283,0.0,-0.49497,0.00014,33.87541]
[1778061634522,34.17,81985.2283,0.0,-0.49497,0.00014,33.87541]
[1778061634553,34.17,81985.2283,0.0,-0.49497,0.00014,33.87541]
[1778061635080,34.17,81985.2283,0.0,-0.49497,0.00014,33.87541]
[1778061636572,34.17,81982.9333,0.0,-0.49529,0.00014,33.87479]
[1778061636589,34.17,81982.9333,0.0,-0.49529,0.00014,33.87479]
[1778061638105,34.17,81973.3967,0.0,-0.4966,0.00014,33.87198]
[1778061640323,34.17,81973.1383,0.0,-0.49663,0.00014,33.8719]
[1778061640353,34.17,81973.1383,0.0,-0.49663,0.00014,33.8719]
[1778061641108,34.17,81972.1483,0.0,-0.49677,0.00014,33.87158]
[1778061642116,34.17,81972.1483,0.0,-0.49677,0.00014,33.87158]
[1778061644636,34.17,81978.4817,0.0,-0.4959,0.00014,33.87352]
[1778061644738,34.17,81978.4817,0.0,-0.4959,0.00014,33.87352]
[1778061647115,34.17,81978.7083,0.0,-0.49587,0.00014,33.87359]
[1778061649672,34.18,81978.36,0.0,-0.49591,0.00014,33.87348]
[1778061651306,34.18,81978.36,0.0,-0.49591,0.00014,33.87348]
[1778061656939,34.18,81981.5667,0.0,-0.49547,0.00014,33.8744]
[1778061662129,34.19,81975.2833,0.0,-0.49633,0.00014,33.87256]
[1778061662867,34.19,81975.2833,0.0,-0.49633,0.00014,33.87256]
[1778061662868,34.19,81975.2833,0.0,-0.49633,0.00014,33.87256]
[1778061666420,34.19,81974.835,0.0,-0.49639,0.00014,33.87242]
[1778061666481,34.19,81974.835,0.0,-0.49639,0.00014,33.87242]
[1778061667134,34.19,81974.9417,0.0,-0.49638,0.00014,33.87245]
[1778061668312,34.19,81977.2833,0.0,-0.49606,0.00014,33.87316]
[1778061670811,34.19,81987.7,0.0,-0.49463,0.00014,33.87605]
[1778061670820,34.19,81987.7,0.0,-0.49463,0.00014,33.87605]
[1778061670906,34.19,81987.7,0.0,-0.49463,0.00014,33.87605]
[1778061671461,34.19,81987.7,0.0,-0.49463,0.00014,33.87605]
[1778061671467,34.19,81987.7,0.0,-0.49463,0.00014,33.87605]
[1778061671560,34.19,81987.7,0.0,-0.49463,0.00014,33.87605]
[1778061671874,34.19,81987.7,0.0,-0.49463,0.00014,33.87605]
[1778061672085,34.19,81987.7,0.0,-0.49463,0.00014,33.87605]
[1778061672795,34.19,81989.8483,0.0,-0.49433,0.00014,33.87659]
[1778061672970,34.19,81989.8483,0.0,-0.49433,0.00014,33.87659]
[1778061674517,34.19,82001.305,0.0,-0.49276,0.00014,33.87916]
[1778061675524,34.19,82009.1017,0.0,-0.49169,0.00014,33.88061]
[1778061678018,34.19,82010.0517,0.0,-0.49156,0.00014,33.88077]
[1778061680598,34.18,82003.3967,0.0,-0.49247,0.00014,33.87957]
[1778061680886,34.18,82003.3967,0.0,-0.49247,0.00014,33.87957]
[1778061682573,34.18,81991.7767,0.0,-0.49407,0.00014,33.87706]
[1778061684915,34.18,81989.0167,0.0,-0.49445,0.00014,33.87638]
[1778061684988,34.18,81989.0167,0.0,-0.49445,0.00014,33.87638]
[1778061690555,34.18,81990.7117,0.0,-0.49421,0.00014,33.8768]
[1778061690656,34.18,81990.7117,0.0,-0.49422,0.00014,33.8768]
[1778061692860,34.18,81988.6483,0.0,-0.4945,0.00014,33.87329]
[1778061695664,34.18,82000.35,0.0,-0.49289,0.00014,33.87596]
[1778061700704,34.18,81995.88,0.0,-0.4935,0.00014,33.87501]
[1778061701709,34.18,82003.1867,0.0,-0.4925,0.00014,33.87653]
[1778061706744,34.19,82001.765,0.0,-0.4927,0.00014,33.87625]
[1778061711780,34.19,81999.975,0.0,-0.49294,0.00014,33.87588]
[1778061716815,34.19,82000.185,0.0,-0.49291,0.00014,33.87593]
[1778061721859,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061722685,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061723891,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061724431,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061724593,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061724767,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061724786,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061724809,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061724811,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061724873,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061725133,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061725137,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061725159,34.2,82003.165,0.0,-0.4925,0.00014,33.87652]
[1778061725202,34.2,82012.1383,0.0,-0.49127,0.00014,33.8781]
[1778061725820,34.2,82012.1383,0.0,-0.49127,0.00014,33.8781]
[1778061727644,34.2,82012.1383,0.0,-0.49127,0.00014,33.8781]
[1778061729917,34.2,82031.6,0.0,-0.4886,0.00014,33.88041]
[1778061732419,34.2,82032.3483,0.0,-0.48849,0.00014,33.88047]
[1778061733710,34.2,82032.3483,0.0,-0.48849,0.00014,33.88047]
[1778061735829,34.2,82034.9017,0.0,-0.48814,0.00014,33.88065]
[1778061739263,34.2,82037.6,0.0,-0.48777,0.00014,33.88081]
[1778061741792,34.2,82037.6,0.0,-0.48777,0.00014,33.88081]
[1778061744294,34.21,82034.66,0.0,-0.48818,0.00014,33.88063]
[1778061749906,34.21,82035.77,0.0,-0.48802,0.00014,33.8807]
[1778061750059,34.21,82035.77,0.0,-0.48802,0.00014,33.8807]
[1778061753085,34.21,82044.82,0.0,-0.48678,0.00014,33.87811]
[1778061754243,34.21,82045.165,0.0,-0.48673,0.00014,33.87811]
[1778061754329,34.21,82045.165,0.0,-0.48673,0.00014,33.87811]
[1778061754421,34.21,82045.165,0.0,-0.48673,0.00014,33.87811]
[1778061757077,34.21,82045.32,0.0,-0.48671,0.00014,33.87812]
[1778061758961,34.21,82048.09,0.0,-0.48633,0.00014,33.87817]
[1778061759550,34.21,82048.09,0.0,-0.48633,0.00014,33.87817]
[1778061760262,34.21,82048.09,0.0,-0.48633,0.00014,33.87817]
[1778061762013,34.22,82048.09,0.0,-0.48633,0.00014,33.87817]
[1778061762014,34.22,82048.09,0.0,-0.48633,0.00014,33.87817]
[1778061762045,34.22,82048.09,0.0,-0.48633,0.00014,33.87817]
[1778061762051,34.22,82048.09,0.0,-0.48633,0.00014,33.87817]
[1778061762821,34.22,82048.09,0.0,-0.48633,0.00014,33.87817]
[1778061762874,34.22,82048.09,0.0,-0.48633,0.00014,33.87817]
[1778061764175,34.22,82048.09,0.0,-0.48633,0.00014,33.87817]
[1778061765169,34.22,82017.4317,0.0,-0.49054,0.00014,33.87587]
[1778061765469,34.22,82017.4317,0.0,-0.49054,0.00014,33.87587]
[1778061769859,34.22,82015.775,0.0,-0.49077,0.00014,33.87564]
[1778061771212,34.22,82015.775,0.0,-0.49077,0.00014,33.87564]
[1778061777253,34.22,82024.21,0.0,-0.48961,0.00014,33.8767]
[1778061782258,34.22,82024.7817,0.0,-0.48953,0.00014,33.87676]
[1778061787263,34.21,82025.5767,0.0,-0.48942,0.00014,33.87685]
[1778061793268,34.21,82019.5917,0.0,-0.49024,0.00014,33.87615]
[1778061797551,34.21,82020.6433,0.0,-0.4901,0.00014,33.87629]
[1778061797631,34.21,82020.6433,0.0,-0.4901,0.00014,33.87629]
[1778061798079,34.21,82020.6433,0.0,-0.4901,0.00014,33.87629]
[1778061798212,34.21,82020.6433,0.0,-0.4901,0.00014,33.87629]
[1778061799274,34.21,82010.7217,0.0,-0.49146,0.00014,33.87486]
[1778061800275,34.21,82001.14,0.0,-0.49278,0.00014,33.87311]
[1778061801635,34.21,81998.5333,0.0,-0.49313,0.00014,33.87257]
[1778061805195,34.22,81998.5717,0.0,-0.49313,0.00014,33.87258]
[1778061814041,34.22,82004.2733,0.0,-0.49235,0.00014,33.87072]
[1778061815087,34.22,82004.2733,0.0,-0.49235,0.00014,33.87072]
[1778061820295,34.22,82006.9533,0.0,-0.49198,0.00014,33.87121]
[1778061825300,34.23,82006.755,0.0,-0.492,0.00014,33.87117]
[1778061830305,34.23,82000.325,0.0,-0.49289,0.00014,33.86994]
[1778061835663,34.23,82003.1717,0.0,-0.49249,0.00014,33.8705]
[1778061841316,34.23,82004.0117,0.0,-0.49238,0.00014,33.87067]
[1778061846926,34.23,82002.8433,0.0,-0.49254,0.00014,33.87044]
[1778061849763,34.24,82011.4983,0.0,-0.49135,0.00014,33.87198]
[1778061854797,34.24,82011.3283,0.0,-0.49137,0.00014,33.87195]
[1778061859832,34.24,82011.7283,0.0,-0.49132,0.00014,33.87201]
[1778061863074,34.24,82011.585,0.0,-0.49134,0.00014,33.87199]
[1778061868895,34.24,82017.865,0.0,-0.49048,0.00014,33.87292]
[1778061873375,34.24,82019.495,0.0,-0.49025,0.00014,33.87013]
[1778061875300,34.24,82019.495,0.0,-0.49025,0.00014,33.87013]
[1778061875623,34.24,82020.0683,0.0,-0.49018,0.00014,33.8702]
[1778061876133,34.24,82020.0683,0.0,-0.49018,0.00014,33.8702]
[1778061878966,34.24,82031.895,0.0,-0.48855,0.00014,33.87141]
[1778061880300,34.24,82031.895,0.0,-0.48855,0.00014,33.87141]
[1778061881771,34.24,82035.275,0.0,-0.48809,0.00014,33.87165]
[1778061883067,34.24,82035.275,0.0,-0.48809,0.00014,33.87165]
[1778061883209,34.24,82035.275,0.0,-0.48809,0.00014,33.87165]
[1778061884197,34.24,82035.275,0.0,-0.48809,0.00014,33.87165]
[1778061885092,34.24,82035.275,0.0,-0.48809,0.00014,33.87165]
[1778061887234,34.24,82034.29,0.0,-0.48823,0.00014,33.87159]
[1778061888550,34.24,82038.0833,0.0,-0.48771,0.00014,33.87182]
[1778061890592,34.24,82037.1,0.0,-0.48784,0.00014,33.87177]
[1778061893200,34.25,82034.5967,0.0,-0.48818,0.00014,33.87161]
[1778061893202,34.25,82034.5967,0.0,-0.48818,0.00014,33.87161]
[1778061893465,34.25,82034.5967,0.0,-0.48818,0.00014,33.87161]
[1778061897091,34.24,82027.0233,0.0,-0.48922,0.00014,33.87098]
[1778061897715,34.24,82027.0233,0.0,-0.48922,0.00014,33.87098]
[1778061901547,34.24,82024.0,0.0,-0.48964,0.00014,33.87066]
[1778061902583,34.24,82024.0,0.0,-0.48964,0.00014,33.87066]
[1778061902696,34.24,82024.0,0.0,-0.48964,0.00014,33.87066]
[1778061903210,34.24,82024.0,0.0,-0.48964,0.00014,33.87066]
[1778061904175,34.24,82024.0,0.0,-0.48964,0.00014,33.87066]
[1778061905841,34.24,82024.0,0.0,-0.48964,0.00014,33.87066]
[1778061907161,34.25,81992.3667,0.0,-0.49397,0.00014,33.86517]
[1778061911379,34.25,81995.3633,0.0,-0.49356,0.00014,33.86586]
[1778061911397,34.25,81996.1283,0.0,-0.49346,0.00014,33.86603]
[1778061912240,34.25,81996.1283,0.0,-0.49346,0.00014,33.86603]
[1778061913905,34.25,81996.5083,0.0,-0.49341,0.00014,33.86611]
[1778061915249,34.25,81996.5083,0.0,-0.49341,0.00014,33.86611]
[1778061921259,34.26,81993.1917,0.0,-0.49386,0.00014,33.86536]
[1778061925434,34.26,81993.1,0.0,-0.49387,0.00014,33.86534]
[1778061925778,34.26,81993.1,0.0,-0.49387,0.00014,33.86534]
[1778061925888,34.26,81993.1,0.0,-0.49387,0.00014,33.86534]
[1778061931331,34.26,81993.05,0.0,-0.49388,0.00014,33.86232]
[1778061931683,34.26,81993.05,0.0,-0.49388,0.00014,33.86232]
[1778061932425,34.26,81993.05,0.0,-0.49388,0.00014,33.86232]
[1778061934096,34.26,81993.05,0.0,-0.49388,0.00014,33.86232]
[1778061935148,34.26,81993.05,0.0,-0.49388,0.00014,33.86232]
[1778061935258,34.26,81993.05,0.0,-0.49388,0.00014,33.86232]
[1778061935261,34.26,81993.05,0.0,-0.49388,0.00014,33.86232]
[1778061935366,34.26,81993.05,0.0,-0.49388,0.00014,33.86232]
[1778061936204,34.26,81993.05,0.0,-0.49388,0.00014,33.86232]
[1778061936371,34.26,81993.05,0.0,-0.49388,0.00014,33.86232]
[1778061936954,34.26,81993.05,0.0,-0.49388,0.00014,33.86232]
[1778061938387,34.26,81969.1383,0.0,-0.49716,0.00014,33.85557]
[1778061939331,34.26,81969.1383,0.0,-0.49716,0.00014,33.85557]
[1778061940138,34.26,81969.1383,0.0,-0.49716,0.00014,33.85557]
[1778061941900,34.26,81974.2133,0.0,-0.49646,0.00014,33.8572]
[1778061947420,34.26,81974.0467,0.0,-0.49648,0.00014,33.85714]
[1778061952425,34.26,81973.7283,0.0,-0.49653,0.00014,33.85704]
[1778061957435,34.27,81971.705,0.0,-0.4968,0.00014,33.85641]
[1778061959356,34.27,81971.1117,0.0,-0.49689,0.00014,33.85621]
[1778061961935,34.27,81969.72,0.0,-0.49708,0.00014,33.85576]
[1778061962859,34.27,81969.72,0.0,-0.49708,0.00014,33.85576]
[1778061963254,34.27,81969.72,0.0,-0.49708,0.00014,33.85576]
[1778061964873,34.27,81972.8483,0.0,-0.49665,0.00014,33.85677]
[1778061966682,34.27,81967.6783,0.0,-0.49736,0.00014,33.85508]
[1778061967444,34.27,81970.77,0.0,-0.49693,0.00014,33.8561]
[1778061972448,34.27,81971.0317,0.0,-0.4969,0.00014,33.85619]
[1778061976886,34.27,81968.7483,0.0,-0.49721,0.00014,33.85544]
[1778061981298,34.27,81973.0217,0.0,-0.49662,0.00014,33.85682]
[1778061982231,34.27,81973.0217,0.0,-0.49662,0.00014,33.85682]
[1778061982403,34.27,81973.0217,0.0,-0.49662,0.00014,33.85682]
[1778061983459,34.27,81981.745,0.0,-0.49543,0.00014,33.85941]
[1778061984679,34.27,81981.745,0.0,-0.49543,0.00014,33.85941]
[1778061985461,34.27,81991.8767,0.0,-0.49404,0.00014,33.86204]
[1778061988027,34.27,81993.6733,0.0,-0.49379,0.00014,33.86246]
[1778061988039,34.27,81993.6733,0.0,-0.49379,0.00014,33.86246]
[1778061988137,34.27,81993.6733,0.0,-0.49379,0.00014,33.86246]
[1778061988173,34.27,81993.6733,0.0,-0.49379,0.00014,33.86246]
[1778061988190,34.27,81993.6733,0.0,-0.49379,0.00014,33.86246]
[1778061991467,34.27,81980.3717,0.0,-0.49561,0.00014,33.85602]
[1778061992160,34.27,81980.3717,0.0,-0.49561,0.00014,33.85602]
[1778061994150,34.27,81982.3117,0.0,-0.49535,0.00014,33.85657]
[1778061994850,34.27,81982.3117,0.0,-0.49535,0.00014,33.85657]
[1778061997109,34.27,81986.6183,0.0,-0.49476,0.00014,33.85772]
[1778062000178,34.27,81985.0217,0.0,-0.49498,0.00014,33.8573]
[1778062000279,34.27,81985.0217,0.0,-0.49498,0.00014,33.8573]
[1778062001027,34.27,81985.0217,0.0,-0.49498,0.00014,33.8573]
[1778062002424,34.27,81985.0217,0.0,-0.49498,0.00014,33.8573]
[1778062004735,34.27,81994.7183,0.0,-0.49365,0.00014,33.8597]
[1778062010901,34.28,81998.245,0.0,-0.49316,0.00014,33.86047]
[1778062015937,34.28,81995.0117,0.0,-0.49361,0.00014,33.85976]
[1778062019733,34.28,81995.8367,0.0,-0.49349,0.00014,33.85995]
[1778062019735,34.28,81995.8367,0.0,-0.49349,0.00014,33.85995]
[1778062019828,34.28,81995.8367,0.0,-0.49349,0.00014,33.85995]
[1778062025000,34.28,81989.1,0.0,-0.49442,0.00014,33.85835]
[1778062025739,34.28,81989.1,0.0,-0.49442,0.00014,33.85835]
[1778062025753,34.28,81989.1,0.0,-0.49442,0.00014,33.85835]
[1778062026552,34.28,81989.1,0.0,-0.49442,0.00014,33.85835]
[1778062026559,34.28,81989.1,0.0,-0.49442,0.00014,33.85835]
[1778062027266,34.28,81989.1,0.0,-0.49442,0.00014,33.85835]
[1778062027503,34.28,81989.1683,0.0,-0.49441,0.00014,33.85837]
[1778062028487,34.28,81989.1683,0.0,-0.49441,0.00014,33.85837]
[1778062030010,34.28,81983.3833,0.0,-0.4952,0.00014,33.85686]
[1778062031043,34.28,81969.9367,0.0,-0.49704,0.00014,33.85283]
[1778062032507,34.28,81969.9367,0.0,-0.49704,0.00014,33.85283]
[1778062033748,34.28,81970.3033,0.0,-0.49699,0.00014,33.85295]
[1778062039099,34.28,81966.5667,0.0,-0.4975,0.00014,33.8517]
[1778062042121,34.28,81974.9067,0.0,-0.49636,0.00014,33.8544]
[1778062047156,34.28,81976.0633,0.0,-0.4962,0.00014,33.85475]
[1778062050177,34.29,81969.115,0.0,-0.49715,0.00014,33.85256]
[1778062056219,34.29,81969.98,0.0,-0.49704,0.00014,33.84983]
[1778062061254,34.29,81968.795,0.0,-0.4972,0.00014,33.84944]
[1778062065828,34.29,81975.0733,0.0,-0.49634,0.00014,33.85145]
[1778062065835,34.29,81975.0733,0.0,-0.49634,0.00014,33.85145]
[1778062066289,34.29,81975.0733,0.0,-0.49634,0.00014,33.85145]
[1778062067311,34.29,81975.0733,0.0,-0.49634,0.00014,33.85145]
[1778062067336,34.29,81975.0733,0.0,-0.49634,0.00014,33.85145]
[1778062070318,34.29,81986.4033,0.0,-0.49478,0.00014,33.85466]
[1778062075353,34.29,81992.0383,0.0,-0.49401,0.00014,33.85606]
[1778062076220,34.29,81992.0383,0.0,-0.49401,0.00014,33.85606]
[1778062081395,34.29,81987.8217,0.0,-0.49459,0.00014,33.85502]
[1778062086430,34.29,81988.3,0.0,-0.49452,0.00014,33.85514]
[1778062091466,34.29,81985.8833,0.0,-0.49485,0.00014,33.85452]
[1778062092206,34.29,81985.8833,0.0,-0.49485,0.00014,33.85452]
[1778062095272,34.29,81984.825,0.0,-0.495,0.00014,33.85424]
[1778062099908,34.29,81983.8983,0.0,-0.49513,0.00014,33.85399]
[1778062105564,34.29,81986.77,0.0,-0.49473,0.00014,33.85475]
[1778062110589,34.29,81987.6383,0.0,-0.49461,0.00014,33.85498]
[1778062110885,34.29,81987.6383,0.0,-0.49461,0.00014,33.85498]
[1778062115820,34.29,81986.2717,0.0,-0.4948,0.00014,33.85162]
[1778062117874,34.29,81986.2583,0.0,-0.4948,0.00014,33.85161]
[1778062117962,34.29,81986.2583,0.0,-0.4948,0.00014,33.85161]
[1778062118209,34.29,81986.2583,0.0,-0.4948,0.00014,33.85161]
[1778062118271,34.29,81986.2583,0.0,-0.4948,0.00014,33.85161]
[1778062119180,34.29,81986.2583,0.0,-0.4948,0.00014,33.85161]
[1778062119226,34.29,81986.2583,0.0,-0.4948,0.00014,33.85161]
[1778062119335,34.29,81986.2583,0.0,-0.4948,0.00014,33.85161]
[1778062121600,34.29,81959.4083,0.0,-0.49848,0.00014,33.84315]
[1778062122073,34.29,81959.4083,0.0,-0.49848,0.00014,33.84315]
[1778062127606,34.29,81962.97,0.0,-0.498,0.00014,33.84444]
[1778062129779,34.3,81964.0133,0.0,-0.49785,0.00014,33.84481]
[1778062130609,34.3,81964.4683,0.0,-0.49779,0.00014,33.84497]
[1778062135614,34.3,81962.2917,0.0,-0.49809,0.00014,33.8442]
[1778062139761,34.3,81962.015,0.0,-0.49813,0.00014,33.8441]
[1778062139802,34.3,81962.015,0.0,-0.49813,0.00014,33.8441]
[1778062141997,34.3,81962.5383,0.0,-0.49805,0.00014,33.84429]
[1778062147627,34.3,81971.03,0.0,-0.49689,0.00014,33.84717]
[1778062151225,34.3,81970.8183,0.0,-0.49692,0.00014,33.8471]
[1778062154634,34.3,81964.1317,0.0,-0.49783,0.00014,33.84485]
[1778062157029,34.3,81961.9683,0.0,-0.49813,0.00014,33.84408]
[1778062162641,34.3,81969.17,0.0,-0.49714,0.00014,33.84656]
[1778062165461,34.3,81974.19,0.0,-0.49645,0.00014,33.84817]
[1778062165469,34.3,81974.19,0.0,-0.49645,0.00014,33.84817]
[1778062171019,34.31,81979.6367,0.0,-0.49571,0.00014,33.84679]
[1778062174816,34.31,81982.2517,0.0,-0.49535,0.00014,33.84752]
[1778062175047,34.31,81982.2517,0.0,-0.49535,0.00014,33.84752]
[1778062178931,34.31,81984.0083,0.0,-0.49511,0.00014,33.84801]
[1778062178970,34.31,81984.0083,0.0,-0.49511,0.00014,33.84801]
[1778062179250,34.31,81984.0083,0.0,-0.49511,0.00014,33.84801]
[1778062179557,34.31,81984.0083,0.0,-0.49511,0.00014,33.84801]
[1778062179658,34.31,81984.0083,0.0,-0.49511,0.00014,33.84801]
[1778062185117,34.31,81986.115,0.0,-0.49482,0.00014,33.84857]
[1778062187890,34.31,81990.3917,0.0,-0.49423,0.00014,33.84965]
[1778062190271,34.31,81990.3617,0.0,-0.49424,0.00014,33.84964]
[1778062196194,34.32,81992.35,0.0,-0.49396,0.00014,33.85012]
[1778062197837,34.32,81992.35,0.0,-0.49396,0.00014,33.85012]
[1778062197982,34.32,81992.35,0.0,-0.49396,0.00014,33.85012]
[1778062198012,34.32,81992.35,0.0,-0.49396,0.00014,33.85012]
[1778062198208,34.32,81992.35,0.0,-0.49396,0.00014,33.85012]
[1778062200223,34.32,82000.6467,0.0,-0.49283,0.00014,33.85195]
[1778062201657,34.32,82000.6467,0.0,-0.49283,0.00014,33.85195]
[1778062202648,34.32,82003.9883,0.0,-0.49237,0.00014,33.8526]
[1778062203411,34.32,82003.9883,0.0,-0.49237,0.00014,33.8526]
[1778062206265,34.32,82014.1333,0.0,-0.49098,0.00014,33.85433]
[1778062211300,34.32,82013.42,0.0,-0.49108,0.00014,33.85422]
[1778062216335,34.33,82018.4683,0.0,-0.49039,0.00014,33.85494]
[1778062217326,34.33,82018.4683,0.0,-0.49039,0.00014,33.85494]
[1778062217455,34.33,82018.4683,0.0,-0.49039,0.00014,33.85494]
[1778062218559,34.33,82018.4683,0.0,-0.49039,0.00014,33.85494]
[1778062220363,34.33,82031.2467,0.0,-0.48864,0.00014,33.85631]
[1778062221047,34.33,82031.2467,0.0,-0.48864,0.00014,33.85631]
[1778062222096,34.33,82031.2467,0.0,-0.48864,0.00014,33.85631]
[1778062222312,34.33,82031.2467,0.0,-0.48864,0.00014,33.85631]
[1778062224704,34.33,82038.0467,0.0,-0.48771,0.00014,33.85678]
[1778062225132,34.33,82038.0467,0.0,-0.48771,0.00014,33.85678]
[1778062227318,34.34,82038.0683,0.0,-0.4877,0.00014,33.85678]
[1778062230442,34.34,82037.8183,0.0,-0.48774,0.00014,33.85676]
[1778062231653,34.34,82037.8183,0.0,-0.48774,0.00014,33.85676]
[1778062233219,34.34,82039.14,0.0,-0.48756,0.00014,33.85383]
[1778062236559,34.34,82044.2,0.0,-0.48686,0.00014,33.85403]
[1778062236747,34.34,82044.2,0.0,-0.48686,0.00014,33.85403]
[1778062242518,34.35,82049.73,0.0,-0.48611,0.00014,33.85414]
[1778062243126,34.35,82049.73,0.0,-0.48611,0.00014,33.85414]
[1778062243865,34.35,82049.73,0.0,-0.48611,0.00014,33.85414]
[1778062245155,34.35,82049.73,0.0,-0.48611,0.00014,33.85414]
[1778062247553,34.35,82058.42,0.0,-0.48492,0.00014,33.85406]
[1778062252731,34.35,82061.085,0.0,-0.48456,0.00014,33.85398]
[1778062258631,34.35,82062.215,0.0,-0.4844,0.00014,33.85393]
[1778062260981,34.35,82061.8483,0.0,-0.48445,0.00014,33.85395]
[1778062261398,34.35,82061.8483,0.0,-0.48445,0.00014,33.85395]
[1778062261404,34.35,82061.8483,0.0,-0.48445,0.00014,33.85395]
[1778062262539,34.35,82061.8483,0.0,-0.48445,0.00014,33.85395]
[1778062263437,34.35,82061.8483,0.0,-0.48445,0.00014,33.85395]
[1778062263441,34.35,82061.8483,0.0,-0.48445,0.00014,33.85395]
[1778062263460,34.35,82061.8483,0.0,-0.48445,0.00014,33.85395]
[1778062268701,34.35,82060.87,0.0,-0.48459,0.00014,33.85398]
[1778062273736,34.35,82060.7333,0.0,-0.4846,0.00014,33.85399]
[1778062277101,34.35,82062.7517,0.0,-0.48433,0.00014,33.85391]
[1778062277690,34.35,82062.7517,0.0,-0.48433,0.00014,33.85391]
[1778062282841,34.35,82066.2533,0.0,-0.48385,0.00014,33.85373]
[1778062282883,34.35,82066.2533,0.0,-0.48385,0.00014,33.85373]
[1778062286364,34.35,82072.6617,0.0,-0.48297,0.00014,33.85328]
[1778062286472,34.35,82072.6617,0.0,-0.48297,0.00014,33.85328]
[1778062287292,34.35,82072.6617,0.0,-0.48297,0.00014,33.85328]
[1778062287353,34.35,82072.6617,0.0,-0.48297,0.00014,33.85328]
[1778062287405,34.35,82072.6617,0.0,-0.48297,0.00014,33.85328]
[1778062287449,34.35,82072.6617,0.0,-0.48297,0.00014,33.85328]
[1778062287570,34.35,82072.6617,0.0,-0.48297,0.00014,33.85328]
[1778062288055,34.35,82072.6617,0.0,-0.48297,0.00014,33.85328]
[1778062288397,34.35,82072.6617,0.0,-0.48297,0.00014,33.85328]
[1778062288464,34.35,82072.6617,0.0,-0.48297,0.00014,33.85328]
[1778062289772,34.35,82079.95,0.0,-0.48198,0.00014,33.85257]
[1778062291930,34.35,82082.4883,0.0,-0.48163,0.00014,33.84927]
[1778062293227,34.36,82081.7983,0.0,-0.48173,0.00014,33.84935]
[1778062294777,34.35,82072.5533,0.0,-0.48299,0.00014,33.85028]
[1778062294947,34.35,82072.5533,0.0,-0.48299,0.00014,33.85028]
[1778062296254,34.35,82073.3817,0.0,-0.48288,0.00014,33.85021]
[1778062301784,34.35,82070.5533,0.0,-0.48326,0.00014,33.85044]
[1778062306789,34.34,82073.035,0.0,-0.48292,0.00014,33.85024]
[1778062308850,34.34,82073.035,0.0,-0.48292,0.00014,33.85024]
[1778062309489,34.34,82073.035,0.0,-0.48292,0.00014,33.85024]
[1778062312910,34.34,82076.995,0.0,-0.48238,0.00014,33.84987]
[1778062315815,34.34,82074.1717,0.0,-0.48277,0.00014,33.85014]
[1778062315830,34.34,82074.1717,0.0,-0.48277,0.00014,33.85014]
[1778062316106,34.34,82074.1717,0.0,-0.48277,0.00014,33.85014]
[1778062317233,34.34,82074.1717,0.0,-0.48277,0.00014,33.85014]
[1778062318801,34.34,82065.595,0.0,-0.48394,0.00014,33.85076]
[1778062320779,34.34,82062.9867,0.0,-0.4843,0.00014,33.85089]
[1778062321018,34.34,82062.1383,0.0,-0.48441,0.00014,33.85093]
[1778062323219,34.34,82057.3317,0.0,-0.48507,0.00014,33.85108]
[1778062323220,34.34,82057.3317,0.0,-0.48507,0.00014,33.85108]
[1778062324022,34.34,82053.0933,0.0,-0.48565,0.00014,33.85114]
[1778062326153,34.34,82048.5133,0.0,-0.48627,0.00014,33.85112]
[1778062326787,34.34,82048.5133,0.0,-0.48627,0.00014,33.85112]
[1778062330607,34.34,82041.63,0.0,-0.48722,0.00014,33.85093]
[1778062330764,34.34,82041.63,0.0,-0.48722,0.00014,33.85093]
[1778062336196,34.35,82043.21,0.0,-0.487,0.00014,33.85099]
[1778062340263,34.35,82043.8433,0.0,-0.48691,0.00014,33.85101]
[1778062343245,34.35,82053.9517,0.0,-0.48553,0.00014,33.85113]
[1778062346104,34.35,82060.0367,0.0,-0.4847,0.00014,33.851]
[1778062347322,34.35,82060.0367,0.0,-0.4847,0.00014,33.851]
[1778062350294,34.35,82068.2667,0.0,-0.48357,0.00014,33.8506]
[1778062351480,34.35,82068.2667,0.0,-0.48357,0.00014,33.8506]
[1778062352705,34.35,82068.2667,0.0,-0.48357,0.00014,33.84759]
[1778062355329,34.35,82060.2717,0.0,-0.48467,0.00014,33.84799]
[1778062356241,34.35,82060.2717,0.0,-0.48467,0.00014,33.84799]
[1778062357831,34.35,82060.2717,0.0,-0.48467,0.00014,33.84799]
[1778062357901,34.35,82061.0583,0.0,-0.48456,0.00014,33.84796]
[1778062357939,34.35,82061.0583,0.0,-0.48456,0.00014,33.84796]
[1778062358522,34.35,82061.0583,0.0,-0.48456,0.00014,33.84796]
[1778062358816,34.35,82061.0583,0.0,-0.48456,0.00014,33.84796]
[1778062359294,34.35,82057.6517,0.0,-0.48503,0.00014,33.84806]
[1778062361276,34.35,82058.6383,0.0,-0.48489,0.00014,33.84804]
[1778062361319,34.35,82058.6383,0.0,-0.48489,0.00014,33.84804]
[1778062361327,34.35,82058.6383,0.0,-0.48489,0.00014,33.84804]
[1778062361425,34.35,82058.6383,0.0,-0.48489,0.00014,33.84804]
[1778062362369,34.35,82058.6383,0.0,-0.48489,0.00014,33.84804]
[1778062363469,34.35,82058.6383,0.0,-0.48489,0.00014,33.84804]
[1778062363476,34.35,82058.6383,0.0,-0.48489,0.00014,33.84804]
[1778062363540,34.35,82058.6383,0.0,-0.48489,0.00014,33.84804]
[1778062363621,34.35,82058.6383,0.0,-0.48489,0.00014,33.84804]
[1778062364398,34.35,82069.2067,0.0,-0.48345,0.00014,33.84753]
[1778062369433,34.35,82065.3033,0.0,-0.48398,0.00014,33.84777]
[1778062374468,34.35,82064.525,0.0,-0.48409,0.00014,33.84781]
[1778062376184,34.35,82064.525,0.0,-0.48409,0.00014,33.84781]
[1778062379583,34.35,82062.4733,0.0,-0.48437,0.00014,33.84791]
[1778062380143,34.35,82062.4733,0.0,-0.48437,0.00014,33.84791]
[1778062380163,34.35,82062.4733,0.0,-0.48437,0.00014,33.84791]
[1778062380510,34.36,82062.4733,0.0,-0.48437,0.00014,33.84791]
[1778062383232,34.36,82056.9767,0.0,-0.48512,0.00014,33.84808]
[1778062384276,34.36,82056.9767,0.0,-0.48512,0.00014,33.84808]
[1778062384538,34.36,82056.9767,0.0,-0.48512,0.00014,33.84808]
[1778062385545,34.36,82046.9233,0.0,-0.48649,0.00014,33.84808]
[1778062386552,34.36,82053.885,0.0,-0.48554,0.00014,33.84812]
[1778062390421,34.36,82057.2183,0.0,-0.48508,0.00014,33.84807]
[1778062395615,34.36,82062.915,0.0,-0.48431,0.00014,33.84789]
[1778062397304,34.36,82061.4217,0.0,-0.48451,0.00014,33.84795]
[1778062397315,34.36,82061.4217,0.0,-0.48451,0.00014,33.84795]
[1778062397325,34.36,82061.4217,0.0,-0.48451,0.00014,33.84795]
[1778062397629,34.36,82061.4217,0.0,-0.48451,0.00014,33.84795]
[1778062398888,34.36,82060.4,0.0,-0.48465,0.00014,33.84799]
[1778062399075,34.36,82060.4,0.0,-0.48465,0.00014,33.84799]
[1778062399100,34.36,82060.4,0.0,-0.48465,0.00014,33.84799]
[1778062399163,34.36,82060.4,0.0,-0.48465,0.00014,33.84799]
[1778062399169,34.36,82060.4,0.0,-0.48465,0.00014,33.84799]
[1778062400250,34.36,82060.4,0.0,-0.48465,0.00014,33.84799]
[1778062405186,34.36,82064.5783,0.0,-0.48408,0.00014,33.84781]
[1778062405258,34.36,82064.5783,0.0,-0.48408,0.00014,33.84781]
[1778062405280,34.36,82064.5783,0.0,-0.48408,0.00014,33.84781]
[1778062405337,34.36,82064.5783,0.0,-0.48408,0.00014,33.84781]
[1778062406459,34.36,82064.5783,0.0,-0.48408,0.00014,33.84781]
[1778062406481,34.36,82064.5783,0.0,-0.48408,0.00014,33.84781]
[1778062406490,34.36,82064.5783,0.0,-0.48408,0.00014,33.84781]
[1778062406509,34.36,82064.5783,0.0,-0.48408,0.00014,33.84781]
[1778062406536,34.36,82064.5783,0.0,-0.48408,0.00014,33.84781]
[1778062406693,34.36,82064.5783,0.0,-0.48408,0.00014,33.84781]
[1778062408895,34.36,82071.7033,0.0,-0.48311,0.00014,33.84735]
[1778062412903,34.36,82072.9583,0.0,-0.48293,0.00014,33.84424]
[1778062415169,34.36,82072.9617,0.0,-0.48293,0.00014,33.84424]
[1778062415179,34.36,82072.9617,0.0,-0.48293,0.00014,33.84424]
[1778062420377,34.36,82073.8683,0.0,-0.48281,0.00014,33.84416]
[1778062420404,34.36,82073.8683,0.0,-0.48281,0.00014,33.84416]
[1778062422324,34.36,82075.9983,0.0,-0.48252,0.00014,33.84396]
[1778062425797,34.36,82075.045,0.0,-0.48265,0.00014,33.84405]
[1778062430867,34.37,82077.8467,0.0,-0.48227,0.00014,33.84378]
[1778062434079,34.37,82074.7917,0.0,-0.48268,0.00014,33.84408]
[1778062434203,34.37,82074.7917,0.0,-0.48268,0.00014,33.84408]
[1778062436560,34.37,82074.3283,0.0,-0.48275,0.00014,33.84412]
[1778062440465,34.37,82071.0567,0.0,-0.48319,0.00014,33.84439]
[1778062440570,34.37,82071.0567,0.0,-0.48319,0.00014,33.84439]
[1778062440722,34.37,82071.0567,0.0,-0.48319,0.00014,33.84439]
[1778062441199,34.37,82071.0567,0.0,-0.48319,0.00014,33.84439]
[1778062442593,34.37,82070.5183,0.0,-0.48327,0.00014,33.84443]
[1778062444882,34.37,82070.0433,0.0,-0.48333,0.00014,33.84447]
[1778062446850,34.37,82070.5333,0.0,-0.48327,0.00014,33.84443]
[1778062451937,34.37,82076.7483,0.0,-0.48242,0.00014,33.84389]
[1778062457943,34.38,82084.2933,0.0,-0.48139,0.00014,33.84304]
[1778062462059,34.38,82087.7983,0.0,-0.48091,0.00014,33.84256]
[1778062462118,34.38,82087.7983,0.0,-0.48091,0.00014,33.84256]
[1778062462948,34.38,82087.8683,0.0,-0.4809,0.00014,33.84255]
[1778062463214,34.38,82087.8683,0.0,-0.4809,0.00014,33.84255]
[1778062463256,34.38,82087.8683,0.0,-0.4809,0.00014,33.84255]
[1778062463286,34.38,82087.8683,0.0,-0.4809,0.00014,33.84255]
[1778062463346,34.38,82087.8683,0.0,-0.4809,0.00014,33.84255]
[1778062463409,34.38,82087.8683,0.0,-0.4809,0.00014,33.84255]
[1778062463646,34.38,82087.8683,0.0,-0.4809,0.00014,33.84255]
[1778062463648,34.38,82087.8683,0.0,-0.4809,0.00014,33.84255]
[1778062463656,34.38,82087.8683,0.0,-0.4809,0.00014,33.84255]
[1778062463699,34.38,82087.8683,0.0,-0.4809,0.00014,33.84255]
[1778062464364,34.38,82087.8683,0.0,-0.4809,0.00014,33.84255]
[1778062464688,34.38,82087.8683,0.0,-0.4809,0.00014,33.84255]
[1778062464954,34.38,82106.9517,0.0,-0.4783,0.00014,33.8391]
[1778062466879,34.38,82106.5667,0.0,-0.47835,0.00014,33.83919]
[1778062471961,34.38,82108.035,0.0,-0.47815,0.00014,33.83585]
[1778062474537,34.38,82109.0333,0.0,-0.47801,0.00014,33.83563]
[1778062474570,34.38,82109.0333,0.0,-0.47801,0.00014,33.83563]
[1778062476633,34.37,82104.9483,0.0,-0.47857,0.00014,33.83652]
[1778062478786,34.37,82105.245,0.0,-0.47853,0.00014,33.83646]
[1778062480860,34.38,82101.8583,0.0,-0.47899,0.00014,33.83715]
[1778062481520,34.38,82101.8583,0.0,-0.47899,0.00014,33.83715]
[1778062481531,34.38,82101.8583,0.0,-0.47899,0.00014,33.83715]
[1778062481575,34.38,82101.8583,0.0,-0.47899,0.00014,33.83715]
[1778062481660,34.38,82101.8583,0.0,-0.47899,0.00014,33.83715]
[1778062483340,34.38,82100.19,0.0,-0.47922,0.00014,33.83748]
[1778062485121,34.38,82100.19,0.0,-0.47922,0.00014,33.83748]
[1778062485131,34.38,82100.19,0.0,-0.47922,0.00014,33.83748]
[1778062485544,34.38,82100.19,0.0,-0.47922,0.00014,33.83748]
[1778062485614,34.38,82100.19,0.0,-0.47922,0.00014,33.83748]
[1778062485728,34.38,82100.19,0.0,-0.47922,0.00014,33.83748]
[1778062486976,34.38,82078.585,0.0,-0.48217,0.00014,33.8407]
[1778062487977,34.38,82071.775,0.0,-0.4831,0.00014,33.84133]
[1778062489530,34.38,82066.5567,0.0,-0.48381,0.00014,33.84169]
[1778062491599,34.38,82064.7867,0.0,-0.48405,0.00014,33.84178]
[1778062494532,34.38,82064.0367,0.0,-0.48415,0.00014,33.84182]
[1778062495094,34.38,82064.0367,0.0,-0.48415,0.00014,33.84182]
[1778062495132,34.38,82064.0367,0.0,-0.48415,0.00014,33.84182]
[1778062495294,34.38,82064.0367,0.0,-0.48415,0.00014,33.84182]
[1778062495307,34.38,82064.0367,0.0,-0.48415,0.00014,33.84182]
[1778062495575,34.38,82064.0367,0.0,-0.48415,0.00014,33.84182]
[1778062496548,34.38,82064.0367,0.0,-0.48415,0.00014,33.84182]
[1778062497987,34.38,82048.5367,0.0,-0.48627,0.00014,33.84209]
[1778062499747,34.38,82048.5367,0.0,-0.48627,0.00014,33.84209]
[1778062500990,34.38,82037.3017,0.0,-0.48781,0.00014,33.84169]
[1778062501405,34.38,82037.3017,0.0,-0.48781,0.00014,33.84169]
[1778062501985,34.38,82037.3017,0.0,-0.48781,0.00014,33.84169]
[1778062503901,34.38,82036.3033,0.0,-0.48794,0.00014,33.84163]
[1778062503904,34.38,82036.3033,0.0,-0.48794,0.00014,33.84163]
[1778062505409,34.38,82051.155,0.0,-0.48591,0.00014,33.84211]
[1778062506565,34.38,82051.155,0.0,-0.48591,0.00014,33.84211]
[1778062506689,34.38,82051.155,0.0,-0.48591,0.00014,33.84211]
[1778062507316,34.38,82051.155,0.0,-0.48591,0.00014,33.84211]
[1778062507507,34.38,82051.155,0.0,-0.48591,0.00014,33.84211]
[1778062507583,34.38,82051.155,0.0,-0.48591,0.00014,33.84211]
[1778062507642,34.38,82051.155,0.0,-0.48591,0.00014,33.84211]
[1778062511000,34.38,82038.89,0.0,-0.48759,0.00014,33.84178]
[1778062512051,34.38,82038.89,0.0,-0.48759,0.00014,33.84178]
[1778062512485,34.38,82038.89,0.0,-0.48759,0.00014,33.84178]
[1778062513618,34.38,82038.89,0.0,-0.48759,0.00014,33.84178]
[1778062513625,34.38,82038.89,0.0,-0.48759,0.00014,33.84178]
[1778062513684,34.38,82038.89,0.0,-0.48759,0.00014,33.84178]
[1778062514472,34.38,82052.06,0.0,-0.48579,0.00014,33.84212]
[1778062515352,34.38,82052.06,0.0,-0.48579,0.00014,33.84212]
[1778062519094,34.38,82047.265,0.0,-0.48644,0.00014,33.84207]
[1778062519745,34.38,82047.265,0.0,-0.48644,0.00014,33.84207]
[1778062521025,34.38,82045.24,0.0,-0.48672,0.00014,33.84203]
[1778062522529,34.38,82052.46,0.0,-0.48573,0.00014,33.84211]
[1778062525507,34.38,82052.225,0.0,-0.48577,0.00014,33.84212]
[1778062525510,34.38,82052.225,0.0,-0.48577,0.00014,33.84212]
[1778062526557,34.38,82044.535,0.0,-0.48682,0.00014,33.84201]
[1778062527417,34.38,82044.535,0.0,-0.48682,0.00014,33.84201]
[1778062530021,34.38,82028.2117,0.0,-0.48905,0.00014,33.841]
[1778062531745,34.38,82028.2117,0.0,-0.48905,0.00014,33.841]
[1778062531745,34.38,82028.2117,0.0,-0.48905,0.00014,33.841]
[1778062534781,34.38,82032.7283,0.0,-0.48843,0.00014,33.83838]
[1778062535513,34.39,82032.7283,0.0,-0.48843,0.00014,33.83838]
[1778062536629,34.39,82042.57,0.0,-0.48709,0.00014,33.83893]
[1778062537045,34.39,82042.57,0.0,-0.48709,0.00014,33.83893]
[1778062537047,34.39,82042.57,0.0,-0.48709,0.00014,33.83893]
[1778062542672,34.39,82031.9417,0.0,-0.48854,0.00014,33.83832]
[1778062547707,34.39,82030.4483,0.0,-0.48874,0.00014,33.83819]
[1778062552742,34.39,82028.77,0.0,-0.48897,0.00014,33.83804]
[1778062557023,34.39,82024.8967,0.0,-0.4895,0.00014,33.83766]
[1778062558495,34.39,82018.3417,0.0,-0.4904,0.00014,33.83687]
[1778062558593,34.39,82018.3417,0.0,-0.4904,0.00014,33.83687]
[1778062558616,34.39,82018.3417,0.0,-0.4904,0.00014,33.83687]
[1778062560168,34.39,82016.1983,0.0,-0.49069,0.00014,33.83657]
[1778062561805,34.4,82006.81,0.0,-0.49197,0.00014,33.83507]
[1778062563464,34.4,82005.9367,0.0,-0.49209,0.00014,33.83491]
[1778062563760,34.4,82005.9367,0.0,-0.49209,0.00014,33.83491]
[1778062564754,34.4,82005.9367,0.0,-0.49209,0.00014,33.83491]
[1778062564826,34.4,82005.9367,0.0,-0.49209,0.00014,33.83491]
[1778062566900,34.4,82008.0317,0.0,-0.49181,0.00014,33.83528]
[1778062567198,34.4,82008.0317,0.0,-0.49181,0.00014,33.83528]
[1778062568027,34.4,82008.0317,0.0,-0.49181,0.00014,33.83528]
[1778062568079,34.4,82003.3833,0.0,-0.49244,0.00014,33.83443]
[1778062572860,34.4,82005.4367,0.0,-0.49216,0.00014,33.83481]
[1778062573081,34.4,82005.4367,0.0,-0.49216,0.00014,33.83481]
[1778062576656,34.4,82007.4283,0.0,-0.49189,0.00014,33.83517]
[1778062578494,34.4,82007.67,0.0,-0.49185,0.00014,33.83522]
[1778062581109,34.41,82004.865,0.0,-0.49224,0.00014,33.83471]
[1778062583003,34.41,82004.865,0.0,-0.49224,0.00014,33.83471]
[1778062586532,34.41,82010.3383,0.0,-0.49149,0.00014,33.83567]
[1778062587274,34.41,82010.3383,0.0,-0.49149,0.00014,33.83567]
[1778062587442,34.41,82010.3383,0.0,-0.49149,0.00014,33.83567]
[1778062587860,34.41,82010.3383,0.0,-0.49149,0.00014,33.83567]
[1778062587988,34.42,82010.3383,0.0,-0.49149,0.00014,33.83567]
[1778062590007,34.42,82017.0433,0.0,-0.49057,0.00014,33.83669]
[1778062591009,34.42,82024.0583,0.0,-0.48961,0.00014,33.83455]
[1778062592752,34.42,82026.95,0.0,-0.48922,0.00014,33.83486]
[1778062595037,34.42,82035.4833,0.0,-0.48805,0.00014,33.83556]
[1778062595561,34.42,82035.4833,0.0,-0.48805,0.00014,33.83556]
[1778062597555,34.42,82037.2917,0.0,-0.48781,0.00014,33.83567]
[1778062599989,34.42,82037.2917,0.0,-0.48781,0.00014,33.83567]
[1778062600870,34.42,82037.2917,0.0,-0.48781,0.00014,33.83567]
[1778062606096,34.42,82042.1733,0.0,-0.48714,0.00014,33.83591]
[1778062611101,34.42,82043.825,0.0,-0.48691,0.00014,33.83597]
[1778062616106,34.42,82044.795,0.0,-0.48678,0.00014,33.836]
[1778062617764,34.42,82044.105,0.0,-0.48688,0.00014,33.83598]
[1778062617834,34.42,82044.105,0.0,-0.48688,0.00014,33.83598]
[1778062617859,34.42,82044.105,0.0,-0.48688,0.00014,33.83598]
[1778062619063,34.42,82044.105,0.0,-0.48688,0.00014,33.83598]
[1778062619973,34.42,82044.105,0.0,-0.48688,0.00014,33.83598]
[1778062620112,34.42,82044.105,0.0,-0.48688,0.00014,33.83598]
[1778062621111,34.42,82059.0583,0.0,-0.48483,0.00014,33.836]
[1778062622121,34.42,82059.0583,0.0,-0.48483,0.00014,33.836]
[1778062622344,34.42,82059.5917,0.0,-0.48476,0.00014,33.83598]
[1778062622375,34.42,82059.5917,0.0,-0.48476,0.00014,33.83598]
[1778062622558,34.42,82059.5917,0.0,-0.48476,0.00014,33.83598]
[1778062622606,34.42,82059.5917,0.0,-0.48476,0.00014,33.83598]
[1778062623543,34.42,82059.5917,0.0,-0.48476,0.00014,33.83598]
[1778062623557,34.42,82059.5917,0.0,-0.48476,0.00014,33.83598]
[1778062625115,34.42,82071.0083,0.0,-0.4832,0.00014,33.83538]
[1778062625591,34.42,82071.0083,0.0,-0.4832,0.00014,33.83538]
[1778062625599,34.42,82071.0083,0.0,-0.4832,0.00014,33.83538]
[1778062626337,34.42,82071.0083,0.0,-0.4832,0.00014,33.83538]
[1778062626420,34.42,82071.0083,0.0,-0.4832,0.00014,33.83538]
[1778062626422,34.42,82071.0083,0.0,-0.4832,0.00014,33.83538]
[1778062626446,34.42,82071.0083,0.0,-0.4832,0.00014,33.83538]
[1778062627721,34.42,82074.4417,0.0,-0.48274,0.00014,33.8351]
[1778062627821,34.42,82074.4417,0.0,-0.48274,0.00014,33.8351]
[1778062629715,34.42,82074.4417,0.0,-0.48274,0.00014,33.8351]
[1778062629764,34.43,82074.4417,0.0,-0.48274,0.00014,33.8351]
[1778062630597,34.43,82074.4417,0.0,-0.48274,0.00014,33.8351]
[1778062630603,34.43,82074.4417,0.0,-0.48274,0.00014,33.8351]
[1778062630684,34.43,82074.4417,0.0,-0.48274,0.00014,33.8351]
[1778062633602,34.43,82068.8183,0.0,-0.4835,0.00014,33.83554]
[1778062633843,34.43,82068.8183,0.0,-0.4835,0.00014,33.83554]
[1778062639129,34.43,82068.3433,0.0,-0.48357,0.00014,33.83557]
[1778062643015,34.43,82069.2283,0.0,-0.48345,0.00014,33.83551]
[1778062645240,34.43,82067.9733,0.0,-0.48362,0.00014,33.83559]
[1778062647127,34.43,82065.3,0.0,-0.48398,0.00014,33.83575]
[1778062647166,34.43,82064.7183,0.0,-0.48406,0.00014,33.83578]
[1778062647174,34.43,82064.7183,0.0,-0.48406,0.00014,33.83578]
[1778062647226,34.43,82064.7183,0.0,-0.48406,0.00014,33.83578]
[1778062647291,34.43,82064.7183,0.0,-0.48406,0.00014,33.83578]
[1778062647364,34.43,82064.7183,0.0,-0.48406,0.00014,33.83578]
[1778062647428,34.43,82064.7183,0.0,-0.48406,0.00014,33.83578]
[1778062648140,34.43,82065.4333,0.0,-0.48397,0.00014,33.83574]
[1778062648223,34.43,82065.4333,0.0,-0.48397,0.00014,33.83574]
[1778062648638,34.43,82065.4333,0.0,-0.48397,0.00014,33.83574]
[1778062650142,34.43,82076.5433,0.0,-0.48245,0.00014,33.83491]
[1778062651161,34.43,82080.845,0.0,-0.48186,0.00014,33.83144]
[1778062651782,34.43,82080.845,0.0,-0.48186,0.00014,33.83144]
[1778062651878,34.43,82080.845,0.0,-0.48186,0.00014,33.83144]
[1778062652622,34.43,82080.845,0.0,-0.48186,0.00014,33.83144]
[1778062652718,34.43,82080.845,0.0,-0.48186,0.00014,33.83144]
[1778062653536,34.43,82080.845,0.0,-0.48186,0.00014,33.83144]
[1778062653859,34.43,82080.845,0.0,-0.48186,0.00014,33.83144]
[1778062653947,34.43,82080.845,0.0,-0.48186,0.00014,33.83144]
[1778062655146,34.44,82096.4733,0.0,-0.47973,0.00014,33.82918]
[1778062656147,34.44,82105.18,0.0,-0.47855,0.00014,33.8275]
[1778062656946,34.44,82105.18,0.0,-0.47855,0.00014,33.8275]
[1778062658220,34.44,82109.5417,0.0,-0.47795,0.00014,33.82654]
[1778062658860,34.44,82109.5417,0.0,-0.47795,0.00014,33.82654]
[1778062658934,34.44,82109.5417,0.0,-0.47795,0.00014,33.82654]
[1778062659154,34.44,82108.8717,0.0,-0.47804,0.00014,33.82669]
[1778062660503,34.44,82105.7483,0.0,-0.47847,0.00014,33.82738]
[1778062661074,34.44,82105.7483,0.0,-0.47847,0.00014,33.82738]
[1778062662662,34.44,82099.7467,0.0,-0.47929,0.00014,33.82858]
[1778062663476,34.44,82099.7467,0.0,-0.47929,0.00014,33.82858]
[1778062664159,34.44,82092.8117,0.0,-0.48023,0.00014,33.8298]
[1778062666062,34.44,82093.4383,0.0,-0.48015,0.00014,33.8297]
[1778062666130,34.44,82093.4383,0.0,-0.48015,0.00014,33.8297]
[1778062667169,34.44,82099.605,0.0,-0.47931,0.00014,33.82861]
[1778062667178,34.44,82099.605,0.0,-0.47931,0.00014,33.82861]
[1778062669566,34.44,82106.64,0.0,-0.47835,0.00014,33.82719]
[1778062670513,34.44,82106.64,0.0,-0.47835,0.00014,33.82719]
[1778062670573,34.45,82106.64,0.0,-0.47835,0.00014,33.82719]
[1778062672591,34.45,82106.0033,0.0,-0.47844,0.00014,33.82733]
[1778062674596,34.45,82104.9267,0.0,-0.47858,0.00014,33.82756]
[1778062676944,34.45,82103.0967,0.0,-0.47883,0.00014,33.82794]
[1778062677034,34.45,82103.0967,0.0,-0.47883,0.00014,33.82794]
[1778062678272,34.45,82102.5917,0.0,-0.4789,0.00014,33.82804]
[1778062678438,34.45,82102.5917,0.0,-0.4789,0.00014,33.82804]
[1778062680381,34.45,82108.2483,0.0,-0.47813,0.00014,33.82684]
[1778062680632,34.45,82108.2483,0.0,-0.47813,0.00014,33.82684]
[1778062681668,34.45,82117.6483,0.0,-0.47685,0.00014,33.82458]
[1778062683299,34.45,82121.9933,0.0,-0.47626,0.00014,33.82342]
[1778062684826,34.45,82121.9933,0.0,-0.47626,0.00014,33.82342]
[1778062686192,34.45,82124.7667,0.0,-0.47588,0.00014,33.82264]
[1778062691824,34.45,82122.7267,0.0,-0.47616,0.00014,33.82322]
[1778062697784,34.45,82129.5717,0.0,-0.47523,0.00014,33.82121]
[1778062698799,34.45,82129.5717,0.0,-0.47523,0.00014,33.82121]
[1778062699235,34.45,82129.5717,0.0,-0.47523,0.00014,33.82121]
[1778062700597,34.45,82129.5717,0.0,-0.47523,0.00014,33.82121]
[1778062702819,34.45,82137.7467,0.0,-0.47412,0.00014,33.81858]
[1778062707854,34.45,82136.0217,0.0,-0.47435,0.00014,33.81916]
[1778062710705,34.46,82130.7067,0.0,-0.47508,0.00014,33.82087]
[1778062715910,34.46,82133.8567,0.0,-0.47465,0.00014,33.81686]
[1778062720945,34.46,82132.6,0.0,-0.47482,0.00014,33.81727]
[1778062723966,34.46,82139.575,0.0,-0.47387,0.00014,33.81495]
[1778062728391,34.46,82135.1867,0.0,-0.47447,0.00014,33.81643]
[1778062728852,34.46,82135.1867,0.0,-0.47447,0.00014,33.81643]
[1778062734036,34.46,82134.9567,0.0,-0.4745,0.00014,33.81651]
[1778062739071,34.46,82134.7783,0.0,-0.47452,0.00014,33.81656]
[1778062744225,34.46,82136.6533,0.0,-0.47427,0.00014,33.81595]
[1778062750149,34.46,82128.2733,0.0,-0.47541,0.00014,33.81861]
[1778062755184,34.46,82128.37,0.0,-0.4754,0.00014,33.81858]
[1778062757182,34.46,82128.1367,0.0,-0.47543,0.00014,33.81865]
[1778062757209,34.46,82128.1367,0.0,-0.47543,0.00014,33.81865]
[1778062757268,34.46,82127.6967,0.0,-0.47549,0.00014,33.81878]
[1778062761226,34.46,82119.0783,0.0,-0.47666,0.00014,33.82121]
[1778062761586,34.46,82119.0783,0.0,-0.47666,0.00014,33.82121]
[1778062766859,34.46,82122.115,0.0,-0.47625,0.00014,33.82039]
[1778062769832,34.46,82123.2317,0.0,-0.4761,0.00014,33.82008]
[1778062773268,34.46,82130.3667,0.0,-0.47512,0.00014,33.81496]
[1778062778273,34.46,82133.7667,0.0,-0.47466,0.00014,33.81389]
[1778062783278,34.47,82132.64,0.0,-0.47482,0.00014,33.81426]
[1778062785382,34.47,82132.1817,0.0,-0.47488,0.00014,33.8144]
[1778062791286,34.47,82126.5383,0.0,-0.47565,0.00014,33.81613]
[1778062791793,34.47,82126.5383,0.0,-0.47565,0.00014,33.81613]
[1778062797292,34.47,82128.3783,0.0,-0.4754,0.00014,33.81558]
[1778062802297,34.47,82128.7833,0.0,-0.47534,0.00014,33.81546]
[1778062803150,34.47,82128.7833,0.0,-0.47534,0.00014,33.81546]
[1778062803825,34.47,82128.7833,0.0,-0.47534,0.00014,33.81546]
[1778062806825,34.47,82132.1933,0.0,-0.47488,0.00014,33.81441]
[1778062811372,34.47,82129.2033,0.0,-0.47529,0.00014,33.81534]
[1778062811390,34.47,82129.2033,0.0,-0.47529,0.00014,33.81534]
[1778062817312,34.47,82133.0717,0.0,-0.47476,0.00014,33.81413]
[1778062822317,34.48,82130.9983,0.0,-0.47504,0.00014,33.81479]
[1778062827322,34.48,82128.1267,0.0,-0.47543,0.00014,33.81567]
[1778062827326,34.48,82128.1267,0.0,-0.47543,0.00014,33.81567]
[1778062833857,34.48,82126.7183,0.0,-0.47562,0.00014,33.81307]
[1778062838321,34.48,82127.19,0.0,-0.47556,0.00014,33.81293]
[1778062839355,34.48,82129.8217,0.0,-0.4752,0.00014,33.81214]
[1778062840825,34.48,82129.8217,0.0,-0.4752,0.00014,33.81214]
[1778062842272,34.48,82129.8217,0.0,-0.4752,0.00014,33.81214]
[1778062847830,34.48,82133.1717,0.0,-0.47475,0.00014,33.81109]
[1778062848823,34.48,82133.1717,0.0,-0.47475,0.00014,33.81109]
[1778062852826,34.48,82132.7417,0.0,-0.4748,0.00014,33.81123]
[1778062855469,34.48,82134.6383,0.0,-0.47455,0.00014,33.81062]
[1778062855520,34.48,82134.6383,0.0,-0.47455,0.00014,33.81062]
[1778062856479,34.48,82134.6383,0.0,-0.47455,0.00014,33.81062]
[1778062856489,34.48,82134.6383,0.0,-0.47455,0.00014,33.81062]
[1778062856521,34.48,82134.6383,0.0,-0.47455,0.00014,33.81062]
[1778062856675,34.48,82134.6383,0.0,-0.47455,0.00014,33.81062]
[1778062857019,34.48,82134.6383,0.0,-0.47455,0.00014,33.81062]
[1778062857263,34.48,82134.6383,0.0,-0.47455,0.00014,33.81062]
[1778062857299,34.48,82134.6383,0.0,-0.47455,0.00014,33.81062]
[1778062857410,34.48,82135.0917,0.0,-0.47448,0.00014,33.81047]
[1778062857643,34.48,82135.0917,0.0,-0.47448,0.00014,33.81047]
[1778062857752,34.48,82135.0917,0.0,-0.47448,0.00014,33.81047]
[1778062857756,34.48,82135.0917,0.0,-0.47448,0.00014,33.81047]
[1778062857778,34.48,82135.0917,0.0,-0.47448,0.00014,33.81047]
[1778062857819,34.48,82135.0917,0.0,-0.47448,0.00014,33.81047]
[1778062857841,34.48,82135.0917,0.0,-0.47448,0.00014,33.81047]
[1778062858395,34.48,82135.0917,0.0,-0.47449,0.00014,33.81047]
[1778062858489,34.48,82135.0917,0.0,-0.47449,0.00014,33.81047]
[1778062858539,34.48,82135.0917,0.0,-0.47449,0.00014,33.81047]
[1778062858547,34.48,82135.0917,0.0,-0.47449,0.00014,33.81047]
[1778062860376,34.48,82135.0917,0.0,-0.47449,0.00014,33.81047]
[1778062860403,34.48,82159.4583,0.0,-0.47117,0.00014,33.80132]
[1778062860702,34.48,82159.4583,0.0,-0.47117,0.00014,33.80132]
[1778062861236,34.48,82159.4583,0.0,-0.47117,0.00014,33.80132]
[1778062861819,34.48,82159.4583,0.0,-0.47117,0.00014,33.80132]
[1778062862498,34.48,82156.5383,0.0,-0.47157,0.00014,33.80255]
[1778062863751,34.48,82156.5383,0.0,-0.47157,0.00014,33.80255]
[1778062864277,34.48,82156.5383,0.0,-0.47157,0.00014,33.80255]
[1778062865984,34.48,82164.0817,0.0,-0.47055,0.00014,33.79934]
[1778062867261,34.48,82164.0817,0.0,-0.47055,0.00014,33.79934]
[1778062867310,34.48,82164.0817,0.0,-0.47055,0.00014,33.79934]
[1778062868169,34.48,82164.0817,0.0,-0.47055,0.00014,33.79935]
[1778062868175,34.49,82164.0817,0.0,-0.47055,0.00014,33.79935]
[1778062869175,34.49,82164.0817,0.0,-0.47055,0.00014,33.79935]
[1778062869187,34.49,82164.0817,0.0,-0.47055,0.00014,33.79935]
[1778062869277,34.49,82164.0817,0.0,-0.47055,0.00014,33.79935]
[1778062869573,34.49,82164.0817,0.0,-0.47055,0.00014,33.79935]
[1778062869619,34.49,82164.0817,0.0,-0.47055,0.00014,33.79935]
[1778062870298,34.49,82164.0817,0.0,-0.47055,0.00014,33.79935]
[1778062870352,34.49,82164.0817,0.0,-0.47055,0.00014,33.79935]
[1778062871255,34.49,82164.0817,0.0,-0.47055,0.00014,33.79935]
[1778062871264,34.49,82164.0817,0.0,-0.47055,0.00014,33.79936]
[1778062871643,34.49,82164.0817,0.0,-0.47055,0.00014,33.79936]
[1778062871893,34.49,82164.0817,0.0,-0.47055,0.00014,33.79936]
[1778062871906,34.49,82164.0817,0.0,-0.47055,0.00014,33.79936]
[1778062872026,34.49,82164.0817,0.0,-0.47055,0.00014,33.79936]
[1778062873279,34.49,82164.0817,0.0,-0.47055,0.00014,33.79936]
[1778062874040,34.49,82181.6283,0.0,-0.46817,0.00014,33.79103]
[1778062874721,34.49,82181.6283,0.0,-0.46817,0.00014,33.79103]
[1778062874741,34.49,82181.6283,0.0,-0.46817,0.00014,33.79103]
[1778062874775,34.49,82181.6283,0.0,-0.46817,0.00014,33.79103]
[1778062875048,34.49,82181.6283,0.0,-0.46817,0.00014,33.79103]
[1778062877957,34.5,82184.08,0.0,-0.46784,0.00014,33.78978]
[1778062878191,34.5,82184.08,0.0,-0.46784,0.00014,33.78978]
[1778062878428,34.5,82184.08,0.0,-0.46784,0.00014,33.78978]
[1778062879494,34.5,82184.08,0.0,-0.46784,0.00014,33.78978]
[1778062880133,34.5,82184.08,0.0,-0.46784,0.00014,33.78978]
[1778062881090,34.5,82193.2717,0.0,-0.46659,0.00014,33.78485]
[1778062881610,34.5,82193.2717,0.0,-0.46659,0.00014,33.78485]
[1778062881629,34.5,82193.2717,0.0,-0.46659,0.00014,33.78485]
[1778062881680,34.5,82193.2717,0.0,-0.46659,0.00014,33.78485]
[1778062882138,34.5,82193.2717,0.0,-0.46659,0.00014,33.78485]
[1778062882211,34.5,82193.2717,0.0,-0.46659,0.00014,33.78485]
[1778062882222,34.5,82193.2717,0.0,-0.46659,0.00014,33.78485]
[1778062882389,34.5,82193.2717,0.0,-0.46659,0.00014,33.78485]
[1778062882400,34.5,82193.2717,0.0,-0.46659,0.00014,33.78485]
[1778062882425,34.5,82191.6367,0.0,-0.46682,0.00014,33.78576]
[1778062883459,34.5,82191.6367,0.0,-0.46682,0.00014,33.78576]
[1778062884050,34.5,82191.6367,0.0,-0.46682,0.00014,33.78576]
[1778062884128,34.5,82191.6367,0.0,-0.46682,0.00014,33.78576]
[1778062884214,34.5,82191.6367,0.0,-0.46682,0.00014,33.78576]
[1778062884223,34.5,82191.6367,0.0,-0.46682,0.00014,33.78577]
[1778062884598,34.5,82191.6367,0.0,-0.46682,0.00014,33.78577]
[1778062885331,34.5,82191.6367,0.0,-0.46682,0.00014,33.78577]
[1778062885428,34.5,82184.5633,0.0,-0.46778,0.00014,33.78956]
[1778062885823,34.5,82184.5633,0.0,-0.46778,0.00014,33.78956]
[1778062887437,34.51,82184.5633,0.0,-0.46778,0.00014,33.78957]
[1778062889149,34.51,82162.2117,0.0,-0.47081,0.00014,33.80023]
[1778062889533,34.51,82162.2117,0.0,-0.47081,0.00014,33.80023]
[1778062890620,34.51,82162.2117,0.0,-0.47081,0.00014,33.80023]
[1778062891531,34.51,82162.2117,0.0,-0.47081,0.00014,33.79722]
[1778062892700,34.51,82162.2117,0.0,-0.47081,0.00014,33.79722]
[1778062898213,34.51,82156.475,0.0,-0.47159,0.00014,33.79964]
[1778062899441,34.51,82156.475,0.0,-0.47159,0.00014,33.79964]
[1778062901836,34.52,82150.385,0.0,-0.47242,0.00014,33.80207]
[1778062904256,34.52,82141.58,0.0,-0.47362,0.00014,33.80533]
[1778062907278,34.52,82134.5683,0.0,-0.47457,0.00014,33.8077]
[1778062909007,34.52,82134.5283,0.0,-0.47457,0.00014,33.80772]
[1778062910731,34.52,82134.88,0.0,-0.47453,0.00014,33.80761]
[1778062910746,34.52,82134.88,0.0,-0.47453,0.00014,33.80761]
[1778062910753,34.52,82134.88,0.0,-0.47453,0.00014,33.80761]
[1778062910953,34.52,82134.88,0.0,-0.47453,0.00014,33.80761]
[1778062911938,34.52,82134.88,0.0,-0.47453,0.00014,33.80761]
[1778062914327,34.52,82117.6133,0.0,-0.47687,0.00014,33.81264]
[1778062915817,34.52,82118.235,0.0,-0.47679,0.00014,33.81248]
[1778062919180,34.52,82121.585,0.0,-0.47633,0.00014,33.81158]
[1778062919362,34.52,82121.585,0.0,-0.47633,0.00014,33.81158]
[1778062921395,34.52,82120.3067,0.0,-0.47651,0.00014,33.81193]
[1778062921952,34.53,82116.775,0.0,-0.47699,0.00014,33.81285]
[1778062922383,34.53,82116.775,0.0,-0.47699,0.00014,33.81285]
[1778062922720,34.53,82116.775,0.0,-0.47699,0.00014,33.81285]
[1778062922965,34.53,82116.775,0.0,-0.47699,0.00014,33.81285]
[1778062925410,34.53,82126.5617,0.0,-0.47566,0.00014,33.81018]
[1778062926023,34.53,82126.5617,0.0,-0.47566,0.00014,33.81018]
[1778062927424,34.52,82133.7467,0.0,-0.47468,0.00014,33.80797]
[1778062930447,34.52,82146.89,0.0,-0.4729,0.00014,33.80342]
[1778062932113,34.52,82145.9183,0.0,-0.47303,0.00014,33.80378]
[1778062936479,34.52,82138.87,0.0,-0.47399,0.00014,33.80627]
[1778062937379,34.52,82138.87,0.0,-0.47399,0.00014,33.80627]
[1778062938481,34.52,82123.525,0.0,-0.47607,0.00014,33.81104]
[1778062940211,34.52,82120.0917,0.0,-0.47654,0.00014,33.81198]
[1778062940898,34.52,82120.0917,0.0,-0.47654,0.00014,33.81198]
[1778062941215,34.52,82120.0917,0.0,-0.47654,0.00014,33.81198]
[1778062941364,34.52,82120.0917,0.0,-0.47654,0.00014,33.81198]
[1778062941402,34.52,82120.0917,0.0,-0.47654,0.00014,33.81198]
[1778062941619,34.52,82120.0917,0.0,-0.47654,0.00014,33.81198]
[1778062942485,34.52,82111.625,0.0,-0.47769,0.00014,33.81411]
[1778062942888,34.52,82111.625,0.0,-0.47769,0.00014,33.81411]
[1778062942944,34.52,82111.625,0.0,-0.47769,0.00014,33.81411]
[1778062947033,34.52,82111.7067,0.0,-0.47768,0.00014,33.81409]
[1778062947122,34.52,82111.7067,0.0,-0.47768,0.00014,33.81409]
[1778062947859,34.52,82111.7067,0.0,-0.47768,0.00014,33.81409]
[1778062948716,34.52,82111.7067,0.0,-0.47768,0.00014,33.81409]
[1778062948736,34.52,82111.7067,0.0,-0.47768,0.00014,33.81409]
[1778062949492,34.52,82116.3683,0.0,-0.47704,0.00014,33.81295]
[1778062949507,34.52,82116.3683,0.0,-0.47704,0.00014,33.81295]
[1778062949534,34.52,82116.3683,0.0,-0.47704,0.00014,33.81295]
[1778062950493,34.52,82114.8317,0.0,-0.47725,0.00014,33.81334]
[1778062952081,34.52,82115.5733,0.0,-0.47715,0.00014,33.81014]
[1778062953496,34.52,82125.3267,0.0,-0.47582,0.00014,33.80752]
[1778062954075,34.52,82125.3267,0.0,-0.47582,0.00014,33.80752]
[1778062954084,34.52,82125.3267,0.0,-0.47582,0.00014,33.80752]
[1778062955609,34.52,82127.9233,0.0,-0.47547,0.00014,33.80676]
[1778062961504,34.52,82126.6283,0.0,-0.47565,0.00014,33.80714]
[1778062966270,34.52,82128.6117,0.0,-0.47538,0.00014,33.80656]
[1778062966592,34.53,82128.6117,0.0,-0.47538,0.00014,33.80656]
[1778062967341,34.53,82128.6117,0.0,-0.47538,0.00014,33.80656]
[1778062968511,34.52,82141.5683,0.0,-0.47362,0.00014,33.80233]
[1778062970697,34.52,82146.3717,0.0,-0.47297,0.00014,33.8006]
[1778062972409,34.52,82148.5967,0.0,-0.47266,0.00014,33.79976]
[1778062972564,34.52,82148.5967,0.0,-0.47266,0.00014,33.79976]
[1778062975518,34.52,82141.2383,0.0,-0.47366,0.00014,33.80244]
[1778062980522,34.52,82135.3567,0.0,-0.47446,0.00014,33.80443]
[1778062982524,34.52,82125.285,0.0,-0.47583,0.00014,33.80753]
[1778062983406,34.52,82125.285,0.0,-0.47583,0.00014,33.80753]
[1778062984674,34.52,82128.6033,0.0,-0.47538,0.00014,33.80655]
[1778062990533,34.52,82133.345,0.0,-0.47473,0.00014,33.80508]
[1778062994691,34.52,82133.2917,0.0,-0.47474,0.00014,33.8051]
[1778062995447,34.52,82133.2917,0.0,-0.47474,0.00014,33.8051]
[1778062998541,34.52,82143.9917,0.0,-0.47329,0.00014,33.80146]
[1778063003981,34.52,82145.72,0.0,-0.47305,0.00014,33.80082]
[1778063005836,34.52,82145.8367,0.0,-0.47304,0.00014,33.80078]
[1778063010024,34.51,82152.96,0.0,-0.47207,0.00014,33.79805]
[1778063015059,34.52,82151.69,0.0,-0.47224,0.00014,33.79553]
[1778063018767,34.52,82151.2867,0.0,-0.4723,0.00014,33.7957]
[1778063022075,34.52,82149.3267,0.0,-0.47256,0.00014,33.79645]
[1778063027143,34.52,82147.375,0.0,-0.47283,0.00014,33.79719]
[1778063030243,34.51,82144.035,0.0,-0.47328,0.00014,33.79841]
[1778063030362,34.51,82144.035,0.0,-0.47328,0.00014,33.79841]
[1778063030393,34.51,82144.035,0.0,-0.47328,0.00014,33.79841]
[1778063030483,34.51,82144.035,0.0,-0.47328,0.00014,33.79841]
[1778063032254,34.51,82144.2,0.0,-0.47326,0.00014,33.79835]
[1778063032489,34.51,82144.2,0.0,-0.47326,0.00014,33.79835]
[1778063032577,34.51,82134.9,0.0,-0.47452,0.00014,33.80155]
[1778063032583,34.51,82134.9,0.0,-0.47452,0.00014,33.80155]
[1778063037040,34.51,82130.5783,0.0,-0.47511,0.00014,33.80292]
[1778063038130,34.51,82130.5783,0.0,-0.47511,0.00014,33.80292]
[1778063040234,34.51,82141.1783,0.0,-0.47367,0.00014,33.79943]
[1778063044542,34.51,82143.8383,0.0,-0.4733,0.00014,33.79848]
[1778063050305,34.51,82146.7967,0.0,-0.4729,0.00014,33.79739]
[1778063051571,34.51,82146.7967,0.0,-0.4729,0.00014,33.79739]
[1778063056598,34.51,82150.16,0.0,-0.47245,0.00014,33.79612]
[1778063058939,34.51,82153.225,0.0,-0.47203,0.00014,33.79492]
[1778063058941,34.51,82153.225,0.0,-0.47203,0.00014,33.79492]
[1778063059368,34.51,82153.225,0.0,-0.47203,0.00014,33.79492]
[1778063061113,34.51,82154.67,0.0,-0.47183,0.00014,33.79434]
[1778063061140,34.51,82154.67,0.0,-0.47183,0.00014,33.79434]
[1778063061144,34.51,82154.67,0.0,-0.47183,0.00014,33.79434]
[1778063061166,34.51,82154.67,0.0,-0.47183,0.00014,33.79434]
[1778063061209,34.51,82154.67,0.0,-0.47183,0.00014,33.79434]
[1778063061263,34.51,82154.67,0.0,-0.47183,0.00014,33.79434]
[1778063061274,34.51,82154.67,0.0,-0.47183,0.00014,33.79434]
[1778063062389,34.51,82161.965,0.0,-0.47084,0.00014,33.7913]
[1778063064409,34.51,82161.965,0.0,-0.47084,0.00014,33.7913]
[1778063064422,34.51,82161.965,0.0,-0.47084,0.00014,33.7913]
[1778063064422,34.51,82161.965,0.0,-0.47084,0.00014,33.7913]
[1778063064455,34.51,82161.965,0.0,-0.47084,0.00014,33.7913]
[1778063064556,34.52,82161.965,0.0,-0.47084,0.00014,33.7913]
[1778063065586,34.52,82161.965,0.0,-0.47084,0.00014,33.7913]
[1778063065610,34.52,82173.4617,0.0,-0.46929,0.00014,33.78608]
[1778063066004,34.52,82173.4617,0.0,-0.46929,0.00014,33.78608]
[1778063066047,34.52,82173.4617,0.0,-0.46929,0.00014,33.78608]
[1778063067038,34.52,82173.4617,0.0,-0.46929,0.00014,33.78609]
[1778063067040,34.52,82173.4617,0.0,-0.46929,0.00014,33.78609]
[1778063067177,34.52,82173.4617,0.0,-0.46929,0.00014,33.78609]
[1778063067193,34.52,82173.4617,0.0,-0.46929,0.00014,33.78609]
[1778063067240,34.52,82173.4617,0.0,-0.46929,0.00014,33.78609]
[1778063067245,34.52,82173.4617,0.0,-0.46929,0.00014,33.78609]
[1778063067365,34.52,82173.4617,0.0,-0.46929,0.00014,33.78609]
[1778063067424,34.52,82173.4617,0.0,-0.46929,0.00014,33.78609]
[1778063068205,34.52,82173.4617,0.0,-0.46929,0.00014,33.78609]
[1778063072006,34.52,82167.6883,0.0,-0.47007,0.00014,33.78577]
[1778063074055,34.52,82164.8917,0.0,-0.47045,0.00014,33.78703]
[1778063077558,34.53,82161.2067,0.0,-0.47095,0.00014,33.78865]
[1778063077626,34.53,82160.4533,0.0,-0.47105,0.00014,33.78897]
[1778063077823,34.53,82160.4533,0.0,-0.47105,0.00014,33.78897]
[1778063083632,34.53,82156.4567,0.0,-0.4716,0.00014,33.79064]
[1778063089580,34.53,82154.13,0.0,-0.47191,0.00014,33.79159]
[1778063090401,34.53,82154.13,0.0,-0.47191,0.00014,33.79159]
[1778063090935,34.53,82154.13,0.0,-0.47191,0.00014,33.79159]
[1778063096629,34.54,82155.74,0.0,-0.4717,0.00014,33.79096]
[1778063099940,34.54,82155.01,0.0,-0.4718,0.00014,33.79127]
[1778063099948,34.54,82155.01,0.0,-0.4718,0.00014,33.79127]
[1778063099953,34.54,82155.01,0.0,-0.4718,0.00014,33.79127]
[1778063099964,34.54,82155.01,0.0,-0.4718,0.00014,33.79127]
[1778063100557,34.54,82155.01,0.0,-0.4718,0.00014,33.79127]
[1778063100649,34.55,82157.27,0.0,-0.47149,0.00014,33.79035]
[1778063100710,34.55,82157.27,0.0,-0.47149,0.00014,33.79035]
[1778063103652,34.55,82179.54,0.0,-0.46847,0.00014,33.78019]
[1778063104494,34.55,82179.54,0.0,-0.46847,0.00014,33.78019]
[1778063109658,34.55,82173.4217,0.0,-0.4693,0.00014,33.78318]
[1778063112137,34.55,82173.7817,0.0,-0.46926,0.00014,33.78301]
[1778063114663,34.55,82184.5667,0.0,-0.46779,0.00014,33.77765]
[1778063116758,34.55,82184.1233,0.0,-0.46786,0.00014,33.77788]
[1778063116967,34.55,82184.1233,0.0,-0.46786,0.00014,33.77788]
[1778063116994,34.55,82184.1233,0.0,-0.46786,0.00014,33.77788]
[1778063117678,34.55,82184.0533,0.0,-0.46787,0.00014,33.77792]
[1778063117860,34.55,82184.0533,0.0,-0.46787,0.00014,33.77792]
[1778063117878,34.55,82184.0533,0.0,-0.46787,0.00014,33.77792]
[1778063118664,34.55,82184.0533,0.0,-0.46787,0.00014,33.77792]
[1778063120447,34.55,82186.425,0.0,-0.46754,0.00014,33.77668]
[1778063120453,34.55,82186.425,0.0,-0.46754,0.00014,33.77668]
[1778063120542,34.55,82186.425,0.0,-0.46754,0.00014,33.77669]
[1778063124625,34.55,82187.8217,0.0,-0.46736,0.00014,33.77595]
[1778063124684,34.55,82189.42,0.0,-0.46714,0.00014,33.77509]
[1778063129689,34.56,82189.2233,0.0,-0.46717,0.00014,33.77521]
[1778063131135,34.56,82188.3067,0.0,-0.46729,0.00014,33.7757]
[1778063131156,34.56,82188.3067,0.0,-0.46729,0.00014,33.7757]
[1778063132814,34.56,82191.2883,0.0,-0.46689,0.00014,33.77107]
[1778063138698,34.56,82194.9283,0.0,-0.46639,0.00014,33.76907]
[1778063141153,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063141193,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063141224,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063141248,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063141265,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063141471,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063141495,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063141561,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063141649,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063141871,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063142108,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063142159,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063142302,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063142328,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063143014,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063143576,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063143757,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063143818,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063143916,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063143940,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063143969,34.56,82195.615,0.0,-0.4663,0.00014,33.76869]
[1778063144705,34.56,82224.1517,0.0,-0.46244,0.00014,33.75107]
[1778063147708,34.56,82211.17,0.0,-0.4642,0.00014,33.75948]
[1778063150711,34.56,82223.385,0.0,-0.46255,0.00014,33.75159]
[1778063150730,34.56,82223.385,0.0,-0.46255,0.00014,33.75159]
[1778063152325,34.56,82222.2883,0.0,-0.46269,0.00014,33.75233]
[1778063153131,34.56,82222.2883,0.0,-0.46269,0.00014,33.75233]
[1778063155716,34.56,82214.7033,0.0,-0.46372,0.00014,33.75727]
[1778063157768,34.56,82209.6383,0.0,-0.46441,0.00014,33.76044]
[1778063159980,34.56,82208.0183,0.0,-0.46463,0.00014,33.76144]
[1778063160093,34.56,82208.0183,0.0,-0.46463,0.00014,33.76144]
[1778063165726,34.56,82206.6233,0.0,-0.46481,0.00014,33.76229]
[1778063166578,34.56,82206.6233,0.0,-0.46481,0.00014,33.76229]
[1778063169664,34.56,82210.4767,0.0,-0.46429,0.00014,33.75993]
[1778063174735,34.56,82205.7567,0.0,-0.46493,0.00014,33.76281]
[1778063174859,34.56,82205.7567,0.0,-0.46493,0.00014,33.76281]
[1778063176159,34.56,82205.7567,0.0,-0.46493,0.00014,33.76281]
[1778063177259,34.56,82205.7567,0.0,-0.46493,0.00014,33.76281]
[1778063178341,34.56,82205.7567,0.0,-0.46493,0.00014,33.76281]
[1778063178696,34.56,82205.7567,0.0,-0.46493,0.00014,33.76281]
[1778063178708,34.56,82205.7567,0.0,-0.46493,0.00014,33.76281]
[1778063178739,34.56,82198.855,0.0,-0.46587,0.00014,33.76687]
[1778063180134,34.56,82198.855,0.0,-0.46587,0.00014,33.76687]
[1778063180142,34.56,82198.855,0.0,-0.46587,0.00014,33.76687]
[1778063180220,34.56,82198.855,0.0,-0.46587,0.00014,33.76687]
[1778063185255,34.57,82191.5483,0.0,-0.46686,0.00014,33.77097]
[1778063186327,34.57,82191.5483,0.0,-0.46686,0.00014,33.77097]
[1778063186428,34.57,82191.5483,0.0,-0.46686,0.00014,33.77097]
[1778063192576,34.57,82186.8533,0.0,-0.46749,0.00014,33.77047]
[1778063192761,34.57,82186.8533,0.0,-0.46749,0.00014,33.77047]
[1778063192826,34.57,82186.8533,0.0,-0.46749,0.00014,33.77047]
[1778063196332,34.57,82172.1233,0.0,-0.46949,0.00014,33.77782]
[1778063197490,34.57,82172.1233,0.0,-0.46949,0.00014,33.77782]
[1778063197520,34.57,82172.1233,0.0,-0.46949,0.00014,33.77782]
[1778063197574,34.57,82172.1233,0.0,-0.46949,0.00014,33.77782]
[1778063199087,34.57,82172.1233,0.0,-0.46949,0.00014,33.77783]
[1778063199760,34.57,82165.1283,0.0,-0.47044,0.00014,33.78102]
[1778063199766,34.57,82165.1283,0.0,-0.47044,0.00014,33.78102]
[1778063201154,34.57,82165.1283,0.0,-0.47044,0.00014,33.78102]
[1778063201398,34.57,82165.1283,0.0,-0.47044,0.00014,33.78102]
[1778063205973,34.58,82169.6167,0.0,-0.46983,0.00014,33.77902]
[1778063205987,34.58,82169.6167,0.0,-0.46983,0.00014,33.77902]
[1778063205987,34.58,82169.6167,0.0,-0.46983,0.00014,33.77902]
[1778063205996,34.58,82169.6167,0.0,-0.46983,0.00014,33.77902]
[1778063206011,34.58,82169.6167,0.0,-0.46983,0.00014,33.77902]
[1778063206405,34.58,82169.6167,0.0,-0.46983,0.00014,33.77902]
[1778063208419,34.58,82180.8917,0.0,-0.4683,0.00014,33.77359]
[1778063210555,34.58,82187.1533,0.0,-0.46746,0.00014,33.77036]
[1778063210639,34.58,82187.1533,0.0,-0.46746,0.00014,33.77036]
[1778063210861,34.58,82187.1533,0.0,-0.46746,0.00014,33.77036]
[1778063211336,34.58,82187.1533,0.0,-0.46746,0.00014,33.77036]
[1778063211388,34.58,82187.1533,0.0,-0.46746,0.00014,33.77036]
[1778063212338,34.58,82187.1533,0.0,-0.46746,0.00014,33.77036]
[1778063212401,34.58,82187.1533,0.0,-0.46746,0.00014,33.77036]
[1778063213454,34.58,82198.935,0.0,-0.46586,0.00014,33.76387]
[1778063213842,34.58,82198.935,0.0,-0.46586,0.00014,33.76387]
[1778063215468,34.58,82214.425,0.0,-0.46377,0.00014,33.75452]
[1778063220503,34.58,82217.42,0.0,-0.46336,0.00014,33.7526]
[1778063225538,34.58,82213.2267,0.0,-0.46393,0.00014,33.75527]
[1778063229684,34.58,82214.145,0.0,-0.46381,0.00014,33.75469]
[1778063229775,34.58,82214.145,0.0,-0.46381,0.00014,33.75469]
[1778063235609,34.58,82218.1117,0.0,-0.46327,0.00014,33.75215]
[1778063240644,34.58,82216.8433,0.0,-0.46344,0.00014,33.75296]
[1778063240808,34.58,82216.8433,0.0,-0.46344,0.00014,33.75296]
[1778063245679,34.58,82208.5233,0.0,-0.46457,0.00014,33.75819]
[1778063246360,34.58,82208.5233,0.0,-0.46457,0.00014,33.75819]
[1778063249178,34.58,82207.95,0.0,-0.46464,0.00014,33.75854]
[1778063249186,34.58,82207.95,0.0,-0.46464,0.00014,33.75854]
[1778063249229,34.58,82207.95,0.0,-0.46464,0.00014,33.75854]
[1778063250269,34.58,82207.95,0.0,-0.46464,0.00014,33.75854]
[1778063250687,34.58,82207.95,0.0,-0.46464,0.00014,33.75854]
[1778063250860,34.58,82207.95,0.0,-0.46464,0.00014,33.75854]
[1778063256081,34.58,82211.1833,0.0,-0.4642,0.00014,33.75353]
[1778063257322,34.58,82211.1833,0.0,-0.4642,0.00014,33.75353]
[1778063259777,34.58,82219.8633,0.0,-0.46303,0.00014,33.74799]
[1778063264812,34.58,82212.515,0.0,-0.46402,0.00014,33.7527]
[1778063269834,34.58,82204.7383,0.0,-0.46508,0.00014,33.75746]
[1778063271270,34.58,82204.4117,0.0,-0.46512,0.00014,33.75766]
[1778063271406,34.58,82204.4117,0.0,-0.46512,0.00014,33.75766]
[1778063271576,34.58,82204.4117,0.0,-0.46512,0.00014,33.75766]
[1778063273838,34.58,82195.67,0.0,-0.4663,0.00014,33.76272]
[1778063274140,34.58,82195.67,0.0,-0.4663,0.00014,33.76272]
[1778063279844,34.59,82191.4833,0.0,-0.46687,0.00014,33.76504]
[1778063284849,34.59,82190.2767,0.0,-0.46704,0.00014,33.7657]
[1778063289855,34.59,82189.1183,0.0,-0.46719,0.00014,33.76633]
[1778063294861,34.59,82182.2017,0.0,-0.46813,0.00014,33.76995]
[1778063300867,34.6,82179.345,0.0,-0.46852,0.00014,33.7714]
[1778063300884,34.6,82179.345,0.0,-0.46852,0.00014,33.7714]
[1778063301009,34.6,82179.345,0.0,-0.46852,0.00014,33.7714]
[1778063301140,34.6,82179.345,0.0,-0.46852,0.00014,33.7714]
[1778063301999,34.6,82176.3667,0.0,-0.46892,0.00014,33.77287]
[1778063303860,34.6,82173.0017,0.0,-0.46938,0.00014,33.77448]
[1778063305200,34.6,82170.7033,0.0,-0.46969,0.00014,33.77556]
[1778063305854,34.6,82170.7033,0.0,-0.46969,0.00014,33.77556]
[1778063307007,34.6,82171.4867,0.0,-0.46959,0.00014,33.7752]
[1778063308670,34.6,82167.1283,0.0,-0.47018,0.00014,33.77719]
[1778063308686,34.6,82167.1283,0.0,-0.47018,0.00014,33.77719]
[1778063308769,34.6,82167.1283,0.0,-0.47018,0.00014,33.77719]
[1778063310073,34.6,82160.77,0.0,-0.47104,0.00014,33.77997]
[1778063310368,34.6,82160.77,0.0,-0.47104,0.00014,33.77997]
[1778063310558,34.6,82160.77,0.0,-0.47104,0.00014,33.77997]
[1778063311628,34.6,82160.77,0.0,-0.47104,0.00014,33.77997]
[1778063313524,34.6,82153.9833,0.0,-0.47196,0.00014,33.77975]
[1778063318888,34.61,82151.64,0.0,-0.47228,0.00014,33.78068]
[1778063322866,34.61,82153.6717,0.0,-0.472,0.00014,33.7799]
[1778063322892,34.61,82153.9317,0.0,-0.47197,0.00014,33.7798]
[1778063323032,34.61,82153.9317,0.0,-0.47197,0.00014,33.7798]
[1778063323893,34.61,82154.1417,0.0,-0.47194,0.00014,33.77972]
[1778063328898,34.62,82154.0117,0.0,-0.47196,0.00014,33.77978]
[1778063331397,34.62,82151.985,0.0,-0.47223,0.00014,33.78058]
[1778063334654,34.62,82151.2483,0.0,-0.47233,0.00014,33.78086]
[1778063338864,34.62,82145.7967,0.0,-0.47307,0.00014,33.78292]
[1778063338899,34.62,82145.7967,0.0,-0.47307,0.00014,33.78292]
[1778063344368,34.62,82150.025,0.0,-0.4725,0.00014,33.78134]
[1778063345611,34.62,82150.025,0.0,-0.4725,0.00014,33.78134]
[1778063345676,34.62,82150.025,0.0,-0.4725,0.00014,33.78134]
[1778063347596,34.62,82146.975,0.0,-0.47291,0.00014,33.78249]
[1778063348293,34.62,82146.975,0.0,-0.47292,0.00014,33.78249]
[1778063350157,34.63,82140.2083,0.0,-0.47383,0.00014,33.7849]
[1778063350300,34.63,82140.2083,0.0,-0.47383,0.00014,33.7849]
[1778063350719,34.63,82140.2083,0.0,-0.47383,0.00014,33.7849]
[1778063353431,34.63,82115.15,0.0,-0.47723,0.00014,33.79228]
[1778063358466,34.62,82121.6633,0.0,-0.47634,0.00014,33.7906]
[1778063362155,34.62,82125.4933,0.0,-0.47583,0.00014,33.78953]
[1778063364551,34.62,82126.2817,0.0,-0.47572,0.00014,33.78931]
[1778063364555,34.62,82126.2817,0.0,-0.47572,0.00014,33.78931]
[1778063366522,34.62,82133.2583,0.0,-0.47477,0.00014,33.78719]
[1778063367063,34.62,82133.2583,0.0,-0.47477,0.00014,33.78719]
[1778063367732,34.62,82133.2583,0.0,-0.47477,0.00014,33.78719]
[1778063369167,34.62,82138.4,0.0,-0.47408,0.00014,33.78551]
[1778063372564,34.62,82146.7483,0.0,-0.47294,0.00014,33.77955]
[1778063377599,34.62,82142.9417,0.0,-0.47346,0.00014,33.78092]
[1778063382634,34.62,82141.7467,0.0,-0.47362,0.00014,33.78133]
[1778063384025,34.61,82141.72,0.0,-0.47362,0.00014,33.78134]
[1778063384089,34.61,82141.72,0.0,-0.47362,0.00014,33.78134]
[1778063384327,34.61,82141.72,0.0,-0.47362,0.00014,33.78134]
[1778063384373,34.61,82141.72,0.0,-0.47362,0.00014,33.78134]
[1778063384419,34.61,82141.72,0.0,-0.47362,0.00014,33.78134]
[1778063384648,34.61,82141.72,0.0,-0.47362,0.00014,33.78134]
[1778063385955,34.61,82141.72,0.0,-0.47362,0.00014,33.78134]
[1778063385955,34.61,82151.4833,0.0,-0.4723,0.00014,33.77774]
[1778063386058,34.61,82151.4833,0.0,-0.4723,0.00014,33.77774]
[1778063387594,34.61,82151.4833,0.0,-0.4723,0.00014,33.77774]
[1778063388676,34.61,82160.6033,0.0,-0.47106,0.00014,33.77404]
[1778063389456,34.61,82160.6033,0.0,-0.47106,0.00014,33.77404]
[1778063392704,34.61,82168.255,0.0,-0.47003,0.00014,33.77068]
[1778063393015,34.61,82168.255,0.0,-0.47003,0.00014,33.77068]
[1778063396211,34.61,82171.3167,0.0,-0.46961,0.00014,33.76928]
[1778063398183,34.61,82171.8217,0.0,-0.46954,0.00014,33.76904]
[1778063399753,34.61,82182.7467,0.0,-0.46807,0.00014,33.76371]
[1778063404349,34.62,82184.7383,0.0,-0.4678,0.00014,33.76269]
[1778063404375,34.62,82184.7383,0.0,-0.4678,0.00014,33.76269]
[1778063408816,34.62,82177.3833,0.0,-0.46879,0.00014,33.7664]
[1778063413851,34.62,82180.3067,0.0,-0.4684,0.00014,33.76496]
[1778063417655,34.62,82183.15,0.0,-0.46802,0.00014,33.76353]
[1778063418718,34.62,82183.15,0.0,-0.46802,0.00014,33.76353]
[1778063418831,34.62,82183.15,0.0,-0.46802,0.00014,33.76353]
[1778063419893,34.62,82173.4967,0.0,-0.46932,0.00014,33.76828]
[1778063422278,34.62,82168.475,0.0,-0.47,0.00014,33.77061]
[1778063422590,34.62,82168.475,0.0,-0.47,0.00014,33.77061]
[1778063423858,34.62,82168.475,0.0,-0.47,0.00014,33.77061]
[1778063423894,34.62,82168.475,0.0,-0.47,0.00014,33.77061]
[1778063427360,34.62,82166.165,0.0,-0.47031,0.00014,33.77164]
[1778063429963,34.62,82174.4683,0.0,-0.46919,0.00014,33.76782]
[1778063433174,34.62,82180.0183,0.0,-0.46844,0.00014,33.76209]
[1778063433991,34.62,82180.0183,0.0,-0.46844,0.00014,33.76209]
[1778063434205,34.62,82180.0183,0.0,-0.46844,0.00014,33.76209]
[1778063440007,34.63,82181.61,0.0,-0.46822,0.00014,33.76131]
[1778063440859,34.63,82181.61,0.0,-0.46822,0.00014,33.76131]
[1778063440936,34.63,82181.61,0.0,-0.46822,0.00014,33.76131]
[1778063443010,34.63,82192.83,0.0,-0.46671,0.00014,33.7554]
[1778063445165,34.63,82195.0433,0.0,-0.46641,0.00014,33.75418]
[1778063445245,34.63,82195.0433,0.0,-0.46641,0.00014,33.75418]
[1778063445258,34.63,82195.0433,0.0,-0.46641,0.00014,33.75418]
[1778063451018,34.63,82191.4117,0.0,-0.4669,0.00014,33.75618]
[1778063451607,34.63,82191.4117,0.0,-0.4669,0.00014,33.75618]
[1778063455022,34.63,82182.7367,0.0,-0.46807,0.00014,33.76075]
[1778063457352,34.63,82184.92,0.0,-0.46778,0.00014,33.75963]
[1778063463033,34.63,82178.47,0.0,-0.46865,0.00014,33.7629]
[1778063468039,34.64,82179.4533,0.0,-0.46852,0.00014,33.76243]
[1778063469291,34.64,82180.6717,0.0,-0.46836,0.00014,33.76182]
[1778063474304,34.64,82187.9833,0.0,-0.46737,0.00014,33.75806]
[1778063474476,34.64,82187.9833,0.0,-0.46737,0.00014,33.75806]
[1778063474599,34.64,82187.9833,0.0,-0.46737,0.00014,33.75806]
[1778063474859,34.64,82187.9833,0.0,-0.46737,0.00014,33.75806]
[1778063476047,34.64,82199.4283,0.0,-0.46582,0.00014,33.75175]
[1778063476112,34.64,82199.4283,0.0,-0.46582,0.00014,33.75175]
[1778063477543,34.64,82199.4533,0.0,-0.46582,0.00014,33.75174]
[1778063477544,34.64,82199.4533,0.0,-0.46582,0.00014,33.75174]
[1778063483054,34.64,82204.2117,0.0,-0.46518,0.00014,33.74896]
[1778063488059,34.64,82201.6283,0.0,-0.46553,0.00014,33.75048]
[1778063493064,34.64,82200.1883,0.0,-0.46572,0.00014,33.74829]
[1778063493647,34.64,82200.1883,0.0,-0.46572,0.00014,33.74829]
[1778063493688,34.64,82200.1883,0.0,-0.46572,0.00014,33.74829]
[1778063493877,34.64,82200.1883,0.0,-0.46572,0.00014,33.74829]
[1778063494012,34.64,82200.1883,0.0,-0.46572,0.00014,33.74829]
[1778063494709,34.64,82200.1883,0.0,-0.46572,0.00014,33.74829]
[1778063494927,34.64,82200.1883,0.0,-0.46572,0.00014,33.74829]
[1778063495510,34.64,82200.1883,0.0,-0.46572,0.00014,33.74829]
[1778063496060,34.64,82200.1883,0.0,-0.46572,0.00014,33.74829]
[1778063496067,34.64,82212.785,0.0,-0.46402,0.00014,33.74071]
[1778063497068,34.64,82229.37,0.0,-0.46178,0.00013,33.72981]
[1778063498060,34.64,82229.37,0.0,-0.46178,0.00013,33.72981]
[1778063499070,34.64,82236.8,0.0,-0.46078,0.00013,33.72458]
[1778063500081,34.64,82237.3183,0.0,-0.46071,0.00013,33.72422]
[1778063500151,34.64,82237.3183,0.0,-0.46071,0.00013,33.72422]
[1778063504736,34.64,82225.09,0.0,-0.46236,0.00013,33.73275]
[1778063505866,34.64,82225.09,0.0,-0.46236,0.00013,33.73275]
[1778063510885,34.65,82229.6033,0.0,-0.46175,0.00013,33.72969]
[1778063511041,34.65,82229.6033,0.0,-0.46175,0.00013,33.72969]
[1778063511588,34.65,82230.4783,0.0,-0.46163,0.00013,33.72908]
[1778063514087,34.65,82229.835,0.0,-0.46172,0.00013,33.72953]
[1778063514858,34.65,82227.5967,0.0,-0.46202,0.00013,33.73107]
[1778063515439,34.65,82227.5967,0.0,-0.46202,0.00013,33.73107]
[1778063517575,34.65,82219.93,0.0,-0.46306,0.00013,33.73619]
[1778063519589,34.65,82211.0267,0.0,-0.46426,0.00014,33.74185]
[1778063522610,34.65,82203.0417,0.0,-0.46534,0.00014,33.74666]
[1778063527645,34.65,82199.9567,0.0,-0.46575,0.00014,33.74845]
[1778063528569,34.65,82199.9567,0.0,-0.46575,0.00014,33.74845]
[1778063531145,34.65,82198.9983,0.0,-0.46588,0.00014,33.749]
[1778063536709,34.65,82191.5633,0.0,-0.46689,0.00014,33.75315]
[1778063537954,34.65,82191.5633,0.0,-0.46689,0.00014,33.75315]
[1778063541719,34.65,82188.045,0.0,-0.46736,0.00014,33.75504]
[1778063545772,34.65,82180.7417,0.0,-0.46835,0.00014,33.75881]
[1778063549100,34.65,82182.8267,0.0,-0.46807,0.00014,33.75776]
[1778063549120,34.65,82182.5317,0.0,-0.46811,0.00014,33.75791]
[1778063554835,34.65,82181.31,0.0,-0.46827,0.00014,33.7555]
[1778063557564,34.65,82181.6517,0.0,-0.46823,0.00014,33.75532]
[1778063557646,34.65,82181.6517,0.0,-0.46823,0.00014,33.75532]
[1778063562132,34.65,82173.055,0.0,-0.46939,0.00014,33.75951]
[1778063567928,34.65,82162.9867,0.0,-0.47075,0.00014,33.76405]
[1778063569995,34.65,82162.3483,0.0,-0.47084,0.00014,33.76433]
[1778063575985,34.65,82161.0967,0.0,-0.47101,0.00014,33.76486]
[1778063577011,34.65,82161.0967,0.0,-0.47101,0.00014,33.76486]
[1778063578132,34.65,82164.7233,0.0,-0.47052,0.00014,33.76329]
[1778063584043,34.64,82163.1133,0.0,-0.47073,0.00014,33.76399]
[1778063589079,34.64,82158.0217,0.0,-0.47142,0.00014,33.76614]
[1778063594114,34.64,82157.705,0.0,-0.47146,0.00014,33.76626]
[1778063595617,34.64,82157.5917,0.0,-0.47148,0.00014,33.76631]
[1778063599149,34.64,82167.0683,0.0,-0.4702,0.00014,33.76224]
[1778063600135,34.64,82167.0683,0.0,-0.4702,0.00014,33.76224]
[1778063600157,34.64,82167.0683,0.0,-0.4702,0.00014,33.76224]
[1778063600318,34.64,82168.255,0.0,-0.47004,0.00014,33.7617]
[1778063601456,34.64,82168.255,0.0,-0.47004,0.00014,33.7617]
[1778063602780,34.64,82168.255,0.0,-0.47004,0.00014,33.7617]
[1778063604175,34.64,82153.45,0.0,-0.47204,0.00014,33.76797]
[1778063604478,34.64,82153.45,0.0,-0.47204,0.00014,33.76797]
[1778063606177,34.64,82163.2983,0.0,-0.47071,0.00014,33.76389]
[1778063606559,34.64,82163.2983,0.0,-0.47071,0.00014,33.76389]
[1778063610003,34.64,82167.6867,0.0,-0.47011,0.00014,33.76196]
[1778063611962,34.64,82166.1383,0.0,-0.47032,0.00014,33.75963]
[1778063617188,34.64,82171.1133,0.0,-0.46965,0.00014,33.75737]
[1778063620739,34.64,82174.18,0.0,-0.46923,0.00014,33.75593]
[1778063623861,34.64,82170.8083,0.0,-0.46969,0.00014,33.75751]
[1778063624252,34.64,82170.8083,0.0,-0.46969,0.00014,33.75751]
[1778063629204,34.64,82178.3667,0.0,-0.46867,0.00014,33.75391]
[1778063629236,34.64,82178.3667,0.0,-0.46867,0.00014,33.75391]
[1778063629706,34.64,82178.3667,0.0,-0.46867,0.00014,33.75391]
[1778063629742,34.64,82178.3667,0.0,-0.46867,0.00014,33.75391]
[1778063629805,34.64,82178.3667,0.0,-0.46867,0.00014,33.75391]
[1778063631202,34.64,82186.0817,0.0,-0.46762,0.00014,33.75]
[1778063631324,34.64,82186.0817,0.0,-0.46762,0.00014,33.75]
[1778063631383,34.64,82186.0817,0.0,-0.46762,0.00014,33.75]
[1778063632203,34.64,82194.3833,0.0,-0.4665,0.00014,33.74553]
[1778063637208,34.64,82188.6267,0.0,-0.46728,0.00014,33.74866]
[1778063642213,34.64,82182.87,0.0,-0.46806,0.00014,33.75167]
[1778063642625,34.64,82182.87,0.0,-0.46806,0.00014,33.75167]
[1778063643578,34.64,82182.87,0.0,-0.46806,0.00014,33.75167]
[1778063646217,34.65,82196.8583,0.0,-0.46617,0.00014,33.74417]
[1778063651221,34.65,82195.235,0.0,-0.46639,0.00014,33.74508]
[1778063655470,34.65,82197.9317,0.0,-0.46602,0.00014,33.74356]
[1778063655520,34.65,82197.9317,0.0,-0.46602,0.00014,33.74356]
[1778063655586,34.65,82197.9317,0.0,-0.46602,0.00014,33.74356]
[1778063657326,34.65,82203.0467,0.0,-0.46533,0.00014,33.74061]
[1778063657825,34.65,82203.0467,0.0,-0.46533,0.00014,33.74061]
[1778063659229,34.65,82215.8533,0.0,-0.4636,0.00014,33.73277]
[1778063659993,34.65,82215.8533,0.0,-0.4636,0.00014,33.73277]
[1778063660381,34.65,82215.8533,0.0,-0.4636,0.00014,33.73277]
[1778063660390,34.65,82215.8533,0.0,-0.4636,0.00014,33.73277]
[1778063660532,34.65,82215.8533,0.0,-0.4636,0.00014,33.73277]
[1778063661567,34.65,82216.5333,0.0,-0.46351,0.00014,33.73233]
[1778063662846,34.65,82221.0933,0.0,-0.46289,0.00014,33.72937]
[1778063662866,34.65,82221.0933,0.0,-0.46289,0.00014,33.72937]
[1778063663859,34.65,82221.0933,0.0,-0.46289,0.00014,33.72937]
[1778063664748,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063664758,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063664859,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063666160,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063666245,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063666398,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063666401,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063666408,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063666915,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063667009,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063667062,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063667186,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063667445,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063667511,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063667622,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063667832,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063668012,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063668113,34.65,82221.0933,0.0,-0.4629,0.00014,33.72938]
[1778063668142,34.65,82221.0933,0.0,-0.4629,0.00014,33.72939]
[1778063669248,34.65,82257.865,0.0,-0.45794,0.00013,33.70261]
[1778063669467,34.65,82257.865,0.0,-0.45794,0.00013,33.70261]
[1778063669684,34.65,82257.865,0.0,-0.45794,0.00013,33.70261]
[1778063669771,34.65,82257.865,0.0,-0.45794,0.00013,33.70261]
[1778063669784,34.65,82257.865,0.0,-0.45794,0.00013,33.70261]
[1778063670152,34.65,82257.865,0.0,-0.45794,0.00013,33.70261]
[1778063671250,34.65,82277.7983,0.0,-0.45525,0.00013,33.68288]
[1778063672495,34.65,82277.67,0.0,-0.45527,0.00013,33.68299]
[1778063672838,34.65,82277.67,0.0,-0.45527,0.00013,33.68299]
[1778063672888,34.65,82277.67,0.0,-0.45527,0.00013,33.68299]
[1778063673148,34.65,82277.67,0.0,-0.45527,0.00013,33.68299]
[1778063673187,34.65,82277.67,0.0,-0.45527,0.00013,33.68299]
[1778063673249,34.65,82277.67,0.0,-0.45527,0.00013,33.683]
[1778063673554,34.65,82277.67,0.0,-0.45527,0.00013,33.683]
[1778063674006,34.65,82277.67,0.0,-0.45527,0.00013,33.683]
[1778063674776,34.65,82277.67,0.0,-0.45527,0.00013,33.68301]
[1778063675445,34.66,82277.67,0.0,-0.45527,0.00013,33.68302]
[1778063675506,34.66,82277.67,0.0,-0.45527,0.00013,33.68302]
[1778063676255,34.66,82265.7133,0.0,-0.45688,0.00013,33.69323]
[1778063677113,34.66,82265.7133,0.0,-0.45688,0.00013,33.69323]
[1778063677675,34.66,82265.7133,0.0,-0.45688,0.00013,33.69324]
[1778063681041,34.66,82263.71,0.0,-0.45716,0.00013,33.69492]
[1778063686265,34.67,82267.62,0.0,-0.45664,0.00013,33.69175]
[1778063687470,34.67,82267.62,0.0,-0.45664,0.00013,33.69176]
[1778063687986,34.67,82267.62,0.0,-0.45664,0.00013,33.69176]
[1778063688035,34.67,82267.62,0.0,-0.45664,0.00013,33.69176]
[1778063688063,34.67,82267.62,0.0,-0.45664,0.00013,33.69177]
[1778063688314,34.67,82267.62,0.0,-0.45664,0.00013,33.69177]
[1778063689660,34.68,82267.62,0.0,-0.45664,0.00013,33.69178]
[1778063689759,34.68,82267.62,0.0,-0.45664,0.00013,33.69178]
[1778063692852,34.68,82274.5117,0.0,-0.45572,0.00013,33.68597]
[1778063692856,34.68,82274.5117,0.0,-0.45572,0.00013,33.68598]
[1778063694942,34.68,82269.635,0.0,-0.45638,0.00013,33.69015]
[1778063694949,34.68,82269.635,0.0,-0.45638,0.00013,33.69015]
[1778063695065,34.68,82269.635,0.0,-0.45638,0.00013,33.69015]
[1778063695582,34.68,82269.635,0.0,-0.45638,0.00013,33.69016]
[1778063695668,34.68,82269.635,0.0,-0.45638,0.00013,33.69016]
[1778063696173,34.68,82269.635,0.0,-0.45638,0.00013,33.69016]
[1778063696884,34.69,82253.7383,0.0,-0.45852,0.00013,33.70309]
[1778063697605,34.69,82253.7383,0.0,-0.45852,0.00013,33.70309]
[1778063698177,34.69,82253.7383,0.0,-0.45852,0.00013,33.70309]
[1778063699172,34.69,82253.7383,0.0,-0.45852,0.00013,33.7031]
[1778063699261,34.69,82253.7383,0.0,-0.45852,0.00013,33.7031]
[1778063699278,34.69,82243.185,0.0,-0.45994,0.00013,33.71114]
[1778063699382,34.69,82243.185,0.0,-0.45994,0.00013,33.71114]
[1778063699869,34.69,82243.185,0.0,-0.45994,0.00013,33.71114]
[1778063699987,34.69,82243.185,0.0,-0.45994,0.00013,33.71114]
[1778063701767,34.69,82243.185,0.0,-0.45994,0.00013,33.71115]
[1778063702163,34.69,82243.185,0.0,-0.45994,0.00013,33.71115]
[1778063704184,34.69,82243.185,0.0,-0.45994,0.00013,33.71115]
[1778063704215,34.69,82243.185,0.0,-0.45994,0.00013,33.71115]
[1778063704283,34.69,82221.2183,0.0,-0.4629,0.00013,33.7265]
[1778063704841,34.69,82221.2183,0.0,-0.4629,0.00013,33.7265]
[1778063705457,34.69,82221.2183,0.0,-0.46291,0.00013,33.7265]
[1778063705860,34.69,82221.2183,0.0,-0.46291,0.00013,33.7265]
[1778063707683,34.69,82227.185,0.0,-0.4621,0.00013,33.72252]
[1778063708968,34.69,82235.2467,0.0,-0.46102,0.00013,33.71693]
[1778063710899,34.69,82235.4767,0.0,-0.46098,0.00013,33.71677]
[1778063711322,34.69,82235.4767,0.0,-0.46099,0.00013,33.71677]
[1778063711349,34.69,82235.4767,0.0,-0.46099,0.00013,33.71677]
[1778063711392,34.69,82235.4767,0.0,-0.46099,0.00013,33.71677]
[1778063711414,34.69,82235.4767,0.0,-0.46099,0.00013,33.71677]
[1778063711514,34.69,82235.4767,0.0,-0.46099,0.00013,33.71677]
[1778063712444,34.7,82235.4767,0.0,-0.46099,0.00013,33.71678]
[1778063712563,34.7,82235.4767,0.0,-0.46099,0.00013,33.71678]
[1778063714063,34.7,82235.4767,0.0,-0.46099,0.00013,33.71679]
[1778063715294,34.7,82245.9283,0.0,-0.45958,0.00013,33.70916]
[1778063721054,34.7,82249.3367,0.0,-0.45913,0.00013,33.70661]
[1778063721512,34.7,82249.3367,0.0,-0.45913,0.00013,33.70661]
[1778063721538,34.7,82249.3367,0.0,-0.45913,0.00013,33.70661]
[1778063722336,34.7,82249.3367,0.0,-0.45913,0.00013,33.70662]
[1778063722349,34.7,82249.3367,0.0,-0.45913,0.00013,33.70662]
[1778063722451,34.7,82249.3367,0.0,-0.45913,0.00013,33.70662]
[1778063723559,34.71,82249.3367,0.0,-0.45913,0.00013,33.70662]
[1778063724135,34.71,82249.3367,0.0,-0.45913,0.00013,33.70662]
[1778063725149,34.71,82249.3367,0.0,-0.45913,0.00013,33.70663]
[1778063726618,34.71,82244.8383,0.0,-0.45973,0.00013,33.71004]
[1778063730182,34.71,82251.7467,0.0,-0.45881,0.00013,33.70481]
[1778063730411,34.71,82251.7467,0.0,-0.45881,0.00013,33.70482]
[1778063731024,34.71,82251.7467,0.0,-0.45881,0.00013,33.70482]
[1778063731152,34.71,82251.7467,0.0,-0.45881,0.00013,33.7018]
[1778063732132,34.71,82261.0733,0.0,-0.45755,0.00013,33.69442]
[1778063732580,34.71,82261.0733,0.0,-0.45755,0.00013,33.69442]
[1778063732814,34.71,82261.0733,0.0,-0.45755,0.00013,33.69442]
[1778063732834,34.71,82261.0733,0.0,-0.45755,0.00013,33.69442]
[1778063733140,34.71,82261.0733,0.0,-0.45755,0.00013,33.69443]
[1778063733872,34.71,82261.0733,0.0,-0.45755,0.00013,33.69443]
[1778063733878,34.71,82261.0733,0.0,-0.45755,0.00013,33.69443]
[1778063734146,34.71,82261.0733,0.0,-0.45755,0.00013,33.69443]
[1778063735160,34.72,82279.3317,0.0,-0.4551,0.00013,33.67904]
[1778063740188,34.72,82279.4817,0.0,-0.45508,0.00013,33.67894]
[1778063740832,34.72,82279.4817,0.0,-0.45508,0.00013,33.67894]
[1778063746191,34.72,82283.1233,0.0,-0.45459,0.00013,33.67573]
[1778063748500,34.72,82286.9383,0.0,-0.45408,0.00013,33.6723]
[1778063750526,34.72,82285.5283,0.0,-0.45427,0.00013,33.67358]
[1778063755985,34.72,82287.275,0.0,-0.45404,0.00013,33.67201]
[1778063757103,34.72,82287.275,0.0,-0.45404,0.00013,33.67201]
[1778063757555,34.72,82287.275,0.0,-0.45404,0.00013,33.67202]
[1778063760660,34.73,82281.8333,0.0,-0.45477,0.00013,33.67694]
[1778063761575,34.73,82281.8333,0.0,-0.45477,0.00013,33.67695]
[1778063763582,34.73,82279.955,0.0,-0.45503,0.00013,33.67864]
[1778063763731,34.73,82279.955,0.0,-0.45503,0.00013,33.67864]
[1778063764346,34.73,82274.835,0.0,-0.45572,0.00013,33.6831]
[1778063765151,34.73,82274.835,0.0,-0.45572,0.00013,33.6831]
[1778063767002,34.74,82270.9167,0.0,-0.45625,0.00013,33.68647]
[1778063768600,34.74,82273.7767,0.0,-0.45587,0.00013,33.68406]
[1778063773350,34.75,82274.1783,0.0,-0.45582,0.00013,33.68377]
[1778063777355,34.75,82261.5117,0.0,-0.45752,0.00013,33.69436]
[1778063777361,34.75,82261.5117,0.0,-0.45752,0.00013,33.69436]
[1778063777408,34.75,82261.5117,0.0,-0.45752,0.00013,33.69436]
[1778063777420,34.75,82261.5117,0.0,-0.45752,0.00013,33.69436]
[1778063777442,34.75,82261.5117,0.0,-0.45752,0.00013,33.69436]
[1778063779357,34.76,82250.6333,0.0,-0.45899,0.00013,33.70294]
[1778063779616,34.76,82250.6333,0.0,-0.45899,0.00013,33.70294]
[1778063780358,34.76,82236.8883,0.0,-0.46084,0.00013,33.71311]
[1778063780534,34.76,82236.8883,0.0,-0.46084,0.00013,33.71311]
[1778063781572,34.76,82235.76,0.0,-0.46099,0.00013,33.71392]
[1778063783630,34.76,82236.5967,0.0,-0.46088,0.00013,33.71334]
[1778063783860,34.76,82236.5967,0.0,-0.46088,0.00013,33.71334]
[1778063786364,34.76,82257.7883,0.0,-0.45803,0.00013,33.69741]
[1778063787416,34.76,82255.13,0.0,-0.45839,0.00013,33.69951]
[1778063789010,34.76,82253.2533,0.0,-0.45864,0.00013,33.70098]
[1778063791059,34.77,82252.055,0.0,-0.45881,0.00013,33.70192]
[1778063791069,34.77,82252.055,0.0,-0.45881,0.00013,33.70192]
[1778063792118,34.77,82252.055,0.0,-0.4588,0.00013,33.6989]
[1778063793371,34.77,82238.7083,0.0,-0.4606,0.00013,33.70886]
[1778063796638,34.77,82234.2,0.0,-0.46121,0.00013,33.71208]
[1778063798512,34.77,82234.2383,0.0,-0.4612,0.00013,33.71207]
[1778063798859,34.77,82234.2383,0.0,-0.4612,0.00013,33.71207]
[1778063801379,34.78,82226.3433,0.0,-0.46227,0.00013,33.71751]
[1778063806384,34.78,82226.8467,0.0,-0.46221,0.00013,33.71721]
[1778063808915,34.79,82227.73,0.0,-0.46209,0.00013,33.71662]
[1778063809503,34.79,82226.3317,0.0,-0.46228,0.00013,33.71757]
[1778063810693,34.79,82222.4317,0.0,-0.4628,0.00013,33.72016]
[1778063813902,34.79,82213.0133,0.0,-0.46407,0.00013,33.72618]
[1778063818652,34.79,82210.2967,0.0,-0.46444,0.00013,33.72785]
[1778063821399,34.79,82217.4733,0.0,-0.46347,0.00013,33.72338]
[1778063824802,34.79,82218.6417,0.0,-0.46331,0.00013,33.72263]
[1778063826460,34.79,82213.5517,0.0,-0.464,0.00013,33.72585]
[1778063828015,34.79,82212.8067,0.0,-0.4641,0.00013,33.72631]
[1778063830651,34.79,82209.1517,0.0,-0.46459,0.00013,33.72855]
[1778063835524,34.8,82200.7583,0.0,-0.46572,0.00013,33.73351]
[1778063838416,34.8,82210.5817,0.0,-0.4644,0.00013,33.7277]
[1778063842420,34.8,82217.905,0.0,-0.46342,0.00013,33.72312]
[1778063844184,34.8,82217.4733,0.0,-0.46347,0.00013,33.7234]
[1778063844285,34.8,82217.4733,0.0,-0.46347,0.00013,33.7234]
[1778063847425,34.8,82209.9683,0.0,-0.46448,0.00013,33.72807]
[1778063852430,34.8,82205.9317,0.0,-0.46503,0.00013,33.72748]
[1778063858008,34.8,82209.5617,0.0,-0.46454,0.00013,33.72532]
[1778063862053,34.8,82212.0867,0.0,-0.4642,0.00013,33.72378]
[1778063862144,34.8,82212.0867,0.0,-0.4642,0.00013,33.72378]
[1778063866065,34.8,82221.7583,0.0,-0.4629,0.00013,33.71764]
[1778063866571,34.8,82221.7583,0.0,-0.4629,0.00013,33.71764]
[1778063866580,34.8,82221.7583,0.0,-0.4629,0.00013,33.71764]
[1778063867741,34.8,82221.7583,0.0,-0.4629,0.00013,33.71764]
[1778063870093,34.8,82231.5517,0.0,-0.46158,0.00013,33.71107]
[1778063875003,34.8,82229.4117,0.0,-0.46187,0.00013,33.71254]
[1778063875971,34.8,82229.4117,0.0,-0.46187,0.00013,33.71254]
[1778063875991,34.8,82229.4117,0.0,-0.46187,0.00013,33.71254]
[1778063876075,34.8,82229.4117,0.0,-0.46187,0.00013,33.71254]
[1778063876175,34.8,82229.4117,0.0,-0.46187,0.00013,33.71254]
[1778063876461,34.8,82229.4117,0.0,-0.46187,0.00013,33.71255]
[1778063877911,34.8,82229.4117,0.0,-0.46187,0.00013,33.71255]
[1778063877927,34.8,82229.4117,0.0,-0.46187,0.00013,33.71255]
[1778063878519,34.81,82229.4117,0.0,-0.46187,0.00013,33.71256]
[1778063878941,34.81,82229.4117,0.0,-0.46187,0.00013,33.71256]
[1778063879341,34.81,82229.4117,0.0,-0.46187,0.00013,33.71256]
[1778063880384,34.81,82229.4117,0.0,-0.46187,0.00013,33.71256]
[1778063882178,34.81,82268.2783,0.0,-0.45666,0.00013,33.68319]
[1778063884844,34.81,82265.805,0.0,-0.45699,0.00013,33.68525]
[1778063886001,34.81,82265.805,0.0,-0.45699,0.00013,33.68525]
[1778063886040,34.81,82265.805,0.0,-0.45699,0.00013,33.68525]
[1778063887636,34.82,82260.53,0.0,-0.4577,0.00013,33.68955]
[1778063889227,34.82,82249.0083,0.0,-0.45925,0.00013,33.69853]
[1778063894262,34.82,82245.0383,0.0,-0.45978,0.00013,33.70152]
[1778063899300,34.82,82238.99,0.0,-0.4606,0.00013,33.70596]
[1778063904335,34.83,82236.0667,0.0,-0.461,0.00013,33.70807]
[1778063905824,34.83,82236.9933,0.0,-0.46087,0.00013,33.70742]
[1778063906325,34.83,82236.9933,0.0,-0.46087,0.00013,33.70742]
[1778063907022,34.83,82236.9933,0.0,-0.46087,0.00013,33.70743]
[1778063908363,34.83,82228.36,0.0,-0.46203,0.00013,33.71342]
[1778063910169,34.83,82230.5817,0.0,-0.46174,0.00013,33.71192]
[1778063913582,34.84,82235.5517,0.0,-0.46107,0.00013,33.70546]
[1778063914653,34.84,82235.5517,0.0,-0.46107,0.00013,33.70546]
[1778063914762,34.84,82235.5517,0.0,-0.46107,0.00013,33.70546]
[1778063914762,34.84,82235.5517,0.0,-0.46107,0.00013,33.70546]
[1778063914991,34.84,82235.5517,0.0,-0.46107,0.00013,33.70546]
[1778063915116,34.84,82235.5517,0.0,-0.46107,0.00013,33.70546]
[1778063915871,34.84,82235.5517,0.0,-0.46107,0.00013,33.70547]
[1778063916435,34.84,82235.5517,0.0,-0.46107,0.00013,33.70547]
[1778063916535,34.84,82235.5517,0.0,-0.46107,0.00013,33.70547]
[1778063919440,34.84,82264.92,0.0,-0.45713,0.00013,33.68318]
[1778063919857,34.84,82264.92,0.0,-0.45713,0.00013,33.68318]
[1778063922308,34.85,82264.975,0.0,-0.45713,0.00013,33.68315]
[1778063922364,34.85,82264.975,0.0,-0.45713,0.00013,33.68315]
[1778063923534,34.85,82264.4333,0.0,-0.4572,0.00013,33.6836]
[1778063924928,34.85,82264.4333,0.0,-0.4572,0.00013,33.68361]
[1778063925306,34.85,82264.4333,0.0,-0.4572,0.00013,33.68361]
[1778063927496,34.85,82271.8467,0.0,-0.45621,0.00013,33.67751]
[1778063927582,34.85,82271.8467,0.0,-0.45621,0.00013,33.67751]
[1778063927591,34.85,82271.8467,0.0,-0.45621,0.00013,33.67751]
[1778063928505,34.85,82276.9217,0.0,-0.45553,0.00013,33.67319]
[1778063930472,34.85,82279.44,0.0,-0.4552,0.00013,33.67101]
[1778063930588,34.85,82280.05,0.0,-0.45512,0.00013,33.67048]
[1778063930703,34.85,82280.05,0.0,-0.45512,0.00013,33.67048]
[1778063930737,34.85,82280.05,0.0,-0.45512,0.00013,33.67048]
[1778063931265,34.85,82280.05,0.0,-0.45512,0.00013,33.67048]
[1778063936513,34.86,82282.0433,0.0,-0.45485,0.00013,33.66875]
[1778063941518,34.86,82283.715,0.0,-0.45463,0.00013,33.6673]
[1778063944355,34.86,82284.1583,0.0,-0.45457,0.00013,33.66691]
[1778063944399,34.86,82284.1583,0.0,-0.45457,0.00013,33.66691]
[1778063944433,34.86,82284.1583,0.0,-0.45457,0.00013,33.66692]
[1778063944672,34.86,82284.1583,0.0,-0.45457,0.00013,33.66692]
[1778063944912,34.86,82284.1583,0.0,-0.45457,0.00013,33.66692]
[1778063953003,34.86,82280.5483,0.0,-0.45506,0.00013,33.67013]
[1778063954621,34.87,82277.5633,0.0,-0.45546,0.00013,33.67274]
[1778063954622,34.87,82277.5633,0.0,-0.45546,0.00013,33.67274]
[1778063957429,34.87,82275.655,0.0,-0.45572,0.00013,33.67441]
[1778063958063,34.87,82275.655,0.0,-0.45572,0.00013,33.67442]
[1778063963539,34.88,82270.79,0.0,-0.45638,0.00013,33.67859]
[1778063968544,34.88,82269.335,0.0,-0.45658,0.00013,33.67985]
[1778063973549,34.89,82272.4567,0.0,-0.45616,0.00013,33.67426]
[1778063975916,34.89,82266.4317,0.0,-0.45697,0.00013,33.67928]
[1778063977703,34.9,82260.0267,0.0,-0.45783,0.00013,33.68446]
[1778063978253,34.9,82260.0267,0.0,-0.45783,0.00013,33.68446]
[1778063981576,34.9,82257.1733,0.0,-0.45821,0.00013,33.68673]
[1778063982639,34.9,82255.735,0.0,-0.4584,0.00013,33.68786]
[1778063987620,34.9,82251.1317,0.0,-0.45902,0.00013,33.69142]
[1778063993570,34.91,82249.65,0.0,-0.45922,0.00013,33.69256]
[1778063994593,34.91,82249.65,0.0,-0.45922,0.00013,33.69256]
[1778063994751,34.91,82249.65,0.0,-0.45922,0.00013,33.69256]
[1778063998781,34.91,82246.9167,0.0,-0.45959,0.00013,33.69463]
[1778063998793,34.91,82246.9167,0.0,-0.45959,0.00013,33.69463]
[1778064000892,34.91,82247.4533,0.0,-0.45952,0.00013,33.69424]
[1778064000960,34.91,82247.4533,0.0,-0.45952,0.00013,33.69424]
[1778064005210,34.91,82244.7733,0.0,-0.45988,0.00013,33.69623]
[1778064008240,34.91,82246.6167,0.0,-0.45964,0.00013,33.69488]
[1778064013590,34.91,82246.4633,0.0,-0.45966,0.00013,33.69501]
[1778064015581,34.92,82245.43,0.0,-0.4598,0.00013,33.69578]
[1778064018275,34.92,82249.2833,0.0,-0.45928,0.00013,33.69292]
[1778064018306,34.92,82249.2833,0.0,-0.45928,0.00013,33.69292]
[1778064022654,34.92,82245.9367,0.0,-0.45973,0.00013,33.69543]
[1778064028205,34.92,82249.8583,0.0,-0.45921,0.00013,33.69252]
[1778064033240,34.92,82247.9867,0.0,-0.45946,0.00013,33.69091]
[1778064036148,34.93,82245.1417,0.0,-0.45984,0.00013,33.69303]
[1778064041296,34.93,82245.0833,0.0,-0.45985,0.00013,33.69309]
[1778064046623,34.93,82242.63,0.0,-0.46018,0.00013,33.6949]
[1778064052374,34.93,82243.3967,0.0,-0.46008,0.00013,33.69436]
[1778064057410,34.94,82246.1233,0.0,-0.45972,0.00013,33.69237]
[1778064057875,34.94,82246.1233,0.0,-0.45972,0.00013,33.69237]
[1778064057993,34.94,82246.1233,0.0,-0.45972,0.00013,33.69237]
[1778064059424,34.94,82253.295,0.0,-0.45876,0.00013,33.68698]
[1778064062405,34.94,82254.5733,0.0,-0.45859,0.00013,33.68601]
[1778064067485,34.94,82256.29,0.0,-0.45836,0.00013,33.6847]
[1778064072521,34.95,82258.6333,0.0,-0.45805,0.00013,33.6829]
[1778064075698,34.95,82259.7467,0.0,-0.4579,0.00013,33.68203]
[1778064076148,34.95,82259.7467,0.0,-0.4579,0.00013,33.68203]
[1778064076551,34.95,82259.7467,0.0,-0.45791,0.00013,33.68204]
[1778064078111,34.95,82259.755,0.0,-0.4579,0.00013,33.68204]
[1778064081817,34.95,82263.8167,0.0,-0.45736,0.00013,33.67881]
[1778064082270,34.95,82263.8167,0.0,-0.45736,0.00013,33.67881]
[1778064085138,34.95,82263.0167,0.0,-0.45747,0.00013,33.67946]
[1778064087204,34.95,82263.0883,0.0,-0.45746,0.00013,33.6794]
[1778064089831,34.95,82267.8133,0.0,-0.45683,0.00013,33.67558]
[1778064090421,34.95,82267.8133,0.0,-0.45683,0.00013,33.67558]
[1778064097671,34.96,82270.1867,0.0,-0.45652,0.00013,33.67062]
[1778064101911,34.96,82269.5117,0.0,-0.45661,0.00013,33.6712]
[1778064101916,34.96,82269.5117,0.0,-0.45661,0.00013,33.6712]
[1778064102675,34.96,82268.0683,0.0,-0.4568,0.00013,33.67239]
[1778064104487,34.96,82267.825,0.0,-0.45683,0.00013,33.6726]
[1778064107049,34.97,82260.7383,0.0,-0.45778,0.00013,33.67834]
[1778064107116,34.97,82260.7383,0.0,-0.45778,0.00013,33.67834]
[1778064109571,34.97,82257.3483,0.0,-0.45824,0.00013,33.68102]
[1778064109627,34.97,82257.3483,0.0,-0.45824,0.00013,33.68102]
[1778064110095,34.97,82257.3483,0.0,-0.45824,0.00013,33.68102]
[1778064115689,34.97,82250.9133,0.0,-0.4591,0.00013,33.68598]
[1778064120343,34.97,82250.86,0.0,-0.45911,0.00013,33.68604]
[1778064121043,34.97,82250.86,0.0,-0.45911,0.00013,33.68604]
[1778064121674,34.97,82250.86,0.0,-0.45911,0.00013,33.68604]
[1778064121695,34.97,82241.255,0.0,-0.46039,0.00013,33.69312]
[1778064121859,34.97,82241.255,0.0,-0.46039,0.00013,33.69312]
[1778064124698,34.98,82227.6683,0.0,-0.46221,0.00013,33.70256]
[1778064129703,34.98,82227.4017,0.0,-0.46225,0.00013,33.70276]
[1778064134708,34.99,82224.645,0.0,-0.46262,0.00013,33.7046]
[1778064139515,34.99,82226.4817,0.0,-0.46238,0.00013,33.70341]
[1778064139528,34.99,82226.4817,0.0,-0.46238,0.00013,33.70341]
[1778064139882,34.99,82226.4817,0.0,-0.46238,0.00013,33.70342]
[1778064145265,34.99,82217.35,0.0,-0.4636,0.00013,33.70931]
[1778064145274,34.99,82217.35,0.0,-0.4636,0.00013,33.70931]
[1778064149431,34.99,82222.9783,0.0,-0.46285,0.00013,33.70573]
[1778064149641,34.99,82222.9783,0.0,-0.46285,0.00013,33.70573]
[1778064149737,34.99,82224.145,0.0,-0.4627,0.00013,33.70497]
[1778064149747,34.99,82224.145,0.0,-0.4627,0.00013,33.70497]
[1778064149921,34.99,82224.145,0.0,-0.4627,0.00013,33.70497]
[1778064150067,34.99,82224.145,0.0,-0.4627,0.00013,33.70497]
[1778064150089,34.99,82224.145,0.0,-0.4627,0.00013,33.70497]
[1778064150091,34.99,82224.145,0.0,-0.4627,0.00013,33.70497]
[1778064150112,34.99,82224.145,0.0,-0.4627,0.00013,33.70497]
[1778064150113,34.99,82224.145,0.0,-0.4627,0.00013,33.70497]
[1778064150677,34.99,82224.145,0.0,-0.4627,0.00013,33.70497]
[1778064150723,34.99,82224.145,0.0,-0.4627,0.00013,33.70497]
[1778064150728,34.99,82237.2533,0.0,-0.46094,0.00013,33.69609]
[1778064150776,34.99,82237.2533,0.0,-0.46094,0.00013,33.69609]
[1778064151729,34.99,82262.73,0.0,-0.45754,0.00013,33.67393]
[1778064151920,34.99,82262.73,0.0,-0.45754,0.00013,33.67393]
[1778064153135,35.0,82267.0783,0.0,-0.45696,0.00013,33.67042]
[1778064156385,35.0,82265.9183,0.0,-0.45711,0.00013,33.67139]
[1778064161739,35.0,82267.4217,0.0,-0.45692,0.00013,33.6702]
[1778064166744,35.01,82262.8217,0.0,-0.45754,0.00013,33.67395]
[1778064168650,35.01,82262.2017,0.0,-0.45762,0.00013,33.67445]
[1778064173751,35.01,82265.8867,0.0,-0.45713,0.00013,33.67152]
[1778064179757,35.02,82269.9067,0.0,-0.4566,0.00013,33.66827]
[1778064184762,35.02,82272.2617,0.0,-0.45629,0.00013,33.66636]
[1778064190364,35.03,82272.585,0.0,-0.45625,0.00013,33.66613]
[1778064193019,35.03,82276.33,0.0,-0.45575,0.00013,33.663]
[1778064193332,35.03,82276.33,0.0,-0.45575,0.00013,33.663]
[1778064197394,35.03,82281.2383,0.0,-0.4551,0.00013,33.65881]
[1778064198351,35.03,82281.2383,0.0,-0.4551,0.00013,33.6588]
[1778064198549,35.03,82281.2383,0.0,-0.4551,0.00013,33.65879]
[1778064200435,35.03,82290.2983,0.0,-0.45389,0.00013,33.65081]
[1778064205470,35.04,82292.9083,0.0,-0.45355,0.00013,33.6485]
[1778064210505,35.05,82292.2033,0.0,-0.45365,0.00013,33.64919]
[1778064213640,35.05,82292.9883,0.0,-0.45355,0.00013,33.64547]
[1778064213656,35.05,82292.9883,0.0,-0.45355,0.00013,33.64547]
[1778064213770,35.05,82292.9883,0.0,-0.45355,0.00013,33.64547]
[1778064213949,35.05,82294.5133,0.0,-0.45335,0.00013,33.64409]
[1778064214028,35.05,82294.5133,0.0,-0.45335,0.00013,33.64409]
[1778064218200,35.05,82290.4283,0.0,-0.45389,0.00013,33.6478]
[1778064218666,35.05,82290.4283,0.0,-0.45389,0.00013,33.6478]
[1778064220113,35.05,82291.2833,0.0,-0.45378,0.00013,33.64704]
[1778064220201,35.05,82291.2833,0.0,-0.45378,0.00013,33.64704]
[1778064220303,35.05,82291.2833,0.0,-0.45378,0.00013,33.64704]
[1778064220575,35.05,82291.2833,0.0,-0.45378,0.00013,33.64704]
[1778064222857,35.05,82297.0967,0.0,-0.453,0.00013,33.6417]
[1778064222873,35.05,82297.0967,0.0,-0.453,0.00013,33.6417]
[1778064223073,35.05,82297.0967,0.0,-0.453,0.00013,33.6417]
[1778064223250,35.05,82297.0967,0.0,-0.453,0.00013,33.6417]
[1778064223596,35.05,82297.0967,0.0,-0.453,0.00013,33.6417]
[1778064227355,35.05,82304.2233,0.0,-0.45205,0.00013,33.63498]
[1778064231599,35.05,82301.885,0.0,-0.45236,0.00013,33.63719]
[1778064231633,35.05,82301.885,0.0,-0.45236,0.00013,33.63719]
[1778064232018,35.05,82301.885,0.0,-0.45236,0.00013,33.6372]
[1778064232419,35.05,82301.885,0.0,-0.45236,0.00013,33.6372]
[1778064232673,35.05,82301.885,0.0,-0.45236,0.00013,33.6372]
[1778064234919,35.05,82301.885,0.0,-0.45236,0.00013,33.63721]
[1778064236043,35.05,82301.885,0.0,-0.45236,0.00013,33.63721]
[1778064236600,35.05,82301.885,0.0,-0.45236,0.00013,33.63721]
[1778064236731,35.05,82301.885,0.0,-0.45236,0.00013,33.63721]
[1778064236789,35.05,82301.885,0.0,-0.45236,0.00013,33.63722]
[1778064236962,35.05,82301.885,0.0,-0.45236,0.00013,33.63722]
[1778064237119,35.05,82301.885,0.0,-0.45236,0.00013,33.63722]
[1778064238477,35.05,82301.885,0.0,-0.45236,0.00013,33.63723]
[1778064238924,35.05,82301.885,0.0,-0.45236,0.00013,33.63724]
[1778064239315,35.05,82301.885,0.0,-0.45236,0.00013,33.63724]
[1778064239322,35.05,82301.885,0.0,-0.45236,0.00013,33.63724]
[1778064242743,35.05,82261.02,0.0,-0.45781,0.00013,33.67268]
[1778064243889,35.05,82264.69,0.0,-0.45732,0.00013,33.66976]
[1778064245690,35.06,82264.69,0.0,-0.45732,0.00013,33.66977]
[1778064246465,35.06,82264.69,0.0,-0.45732,0.00013,33.66977]
[1778064246549,35.06,82264.69,0.0,-0.45732,0.00013,33.66977]
[1778064249223,35.06,82269.9433,0.0,-0.45663,0.00013,33.66552]
[1778064249277,35.06,82269.9433,0.0,-0.45663,0.00013,33.66552]
[1778064251012,35.06,82270.825,0.0,-0.45651,0.00013,33.66481]
[1778064253823,35.06,82263.5183,0.0,-0.45748,0.00013,33.67076]
[1778064253878,35.06,82263.5183,0.0,-0.45748,0.00013,33.67076]
[1778064253959,35.06,82263.5183,0.0,-0.45748,0.00013,33.67076]
[1778064254512,35.06,82263.5183,0.0,-0.45748,0.00013,33.67076]
[1778064254743,35.06,82263.5183,0.0,-0.45748,0.00013,33.67076]
[1778064255445,35.06,82263.5183,0.0,-0.45749,0.00013,33.67077]
[1778064255837,35.06,82263.5183,0.0,-0.45749,0.00013,33.67077]
[1778064256840,35.06,82279.7767,0.0,-0.45532,0.00013,33.6573]
[1778064259396,35.07,82284.6,0.0,-0.45468,0.00013,33.65312]
[1778064259459,35.07,82284.6,0.0,-0.45468,0.00013,33.65312]
[1778064262410,35.07,82283.5317,0.0,-0.45482,0.00013,33.65406]
[1778064266203,35.07,82287.2167,0.0,-0.45433,0.00013,33.65082]
[1778064270907,35.07,82290.6317,0.0,-0.45388,0.00013,33.6478]
[1778064276860,35.08,82294.175,0.0,-0.45341,0.00013,33.6416]
[1778064281865,35.08,82291.785,0.0,-0.45373,0.00013,33.64382]
[1778064284874,35.08,82288.7467,0.0,-0.45414,0.00013,33.64656]
[1778064285006,35.08,82288.2867,0.0,-0.4542,0.00013,33.64698]
[1778064285878,35.09,82285.005,0.0,-0.45464,0.00013,33.64989]
[1778064285946,35.09,82285.005,0.0,-0.45464,0.00013,33.64989]
[1778064287880,35.09,82277.5333,0.0,-0.45564,0.00013,33.65637]
[1778064288730,35.09,82277.5333,0.0,-0.45564,0.00013,33.65637]
[1778064288777,35.09,82277.5333,0.0,-0.45564,0.00013,33.65637]
[1778064289304,35.09,82277.5333,0.0,-0.45564,0.00013,33.65637]
[1778064289355,35.09,82277.5333,0.0,-0.45564,0.00013,33.65637]
[1778064289358,35.09,82277.5333,0.0,-0.45564,0.00013,33.65637]
[1778064290265,35.09,82272.12,0.0,-0.45636,0.00013,33.66093]
[1778064291051,35.09,82272.12,0.0,-0.45636,0.00013,33.66093]
[1778064291883,35.09,82255.1617,0.0,-0.45862,0.00013,33.67446]
[1778064292038,35.09,82255.1617,0.0,-0.45862,0.00013,33.67446]
[1778064293149,35.09,82253.9617,0.0,-0.45878,0.00013,33.67538]
[1778064296453,35.09,82253.8,0.0,-0.4588,0.00013,33.67551]
[1778064296670,35.09,82253.8,0.0,-0.4588,0.00013,33.67551]
[1778064299543,35.09,82254.0133,0.0,-0.45877,0.00013,33.67535]
[1778064299630,35.09,82254.0133,0.0,-0.45877,0.00013,33.67535]
[1778064302716,35.09,82249.6933,0.0,-0.45935,0.00013,33.67861]
[1778064303022,35.09,82249.6933,0.0,-0.45935,0.00013,33.67861]
[1778064304007,35.09,82250.085,0.0,-0.4593,0.00013,33.67832]
[1778064305231,35.09,82249.6717,0.0,-0.45935,0.00013,33.67863]
[1778064308028,35.09,82245.2233,0.0,-0.45994,0.00013,33.68191]
[1778064308070,35.09,82245.2233,0.0,-0.45994,0.00013,33.68191]
[1778064308860,35.09,82245.2233,0.0,-0.45994,0.00013,33.68191]
[1778064309100,35.09,82238.89,0.0,-0.46079,0.00013,33.68644]
[1778064309113,35.09,82238.89,0.0,-0.46079,0.00013,33.68644]
[1778064309901,35.1,82231.6433,0.0,-0.46176,0.00013,33.69145]
[1778064314906,35.1,82227.8283,0.0,-0.46227,0.00013,33.69402]
[1778064316907,35.1,82227.1683,0.0,-0.46236,0.00013,33.69446]
[1778064318910,35.1,82218.7233,0.0,-0.46348,0.00013,33.69991]
[1778064322035,35.1,82220.755,0.0,-0.46321,0.00013,33.69864]
[1778064322192,35.1,82220.755,0.0,-0.46321,0.00013,33.69864]
[1778064322859,35.1,82220.755,0.0,-0.46321,0.00013,33.69864]
[1778064323453,35.11,82220.755,0.0,-0.46321,0.00013,33.69865]
[1778064323485,35.11,82220.755,0.0,-0.46321,0.00013,33.69865]
[1778064323915,35.11,82229.08,0.0,-0.46211,0.00013,33.69323]
[1778064324866,35.11,82229.08,0.0,-0.46211,0.00013,33.69323]
[1778064324916,35.11,82238.93,0.0,-0.46079,0.00013,33.68649]
[1778064329921,35.11,82238.5017,0.0,-0.46085,0.00013,33.6868]
[1778064334135,35.11,82237.5833,0.0,-0.46097,0.00013,33.68442]
[1778064338218,35.11,82242.8433,0.0,-0.46027,0.00013,33.6807]
[1778064338284,35.11,82242.8433,0.0,-0.46027,0.00013,33.6807]
[1778064339930,35.11,82252.7833,0.0,-0.45895,0.00013,33.67338]
[1778064344935,35.11,82257.4417,0.0,-0.45833,0.00013,33.66983]
[1778064349375,35.12,82258.9233,0.0,-0.45813,0.00013,33.6687]
[1778064349440,35.12,82258.9233,0.0,-0.45813,0.00013,33.6687]
[1778064351942,35.12,82267.7117,0.0,-0.45696,0.00013,33.66172]
[1778064355907,35.12,82274.7,0.0,-0.45604,0.00013,33.65598]
[1778064355926,35.12,82274.7,0.0,-0.45604,0.00013,33.65598]
[1778064355942,35.12,82274.7,0.0,-0.45604,0.00013,33.65598]
[1778064355962,35.12,82275.7683,0.0,-0.4559,0.00013,33.65509]
[1778064355983,35.12,82275.7683,0.0,-0.4559,0.00013,33.65509]
[1778064356927,35.12,82275.7683,0.0,-0.4559,0.00013,33.65509]
[1778064356948,35.12,82276.56,0.0,-0.45579,0.00013,33.65441]
[1778064357258,35.12,82276.56,0.0,-0.45579,0.00013,33.65441]
[1778064357819,35.12,82276.56,0.0,-0.45579,0.00013,33.65441]
[1778064357908,35.12,82276.56,0.0,-0.45579,0.00013,33.65441]
[1778064360146,35.12,82281.9767,0.0,-0.45507,0.00013,33.64976]
[1778064360599,35.12,82281.9767,0.0,-0.45507,0.00013,33.64975]
[1778064365559,35.11,82283.2883,0.0,-0.45489,0.00013,33.64858]
[1778064365572,35.11,82283.2883,0.0,-0.45489,0.00013,33.64858]
[1778064365827,35.11,82283.2883,0.0,-0.45489,0.00013,33.64858]
[1778064368056,35.11,82283.56,0.0,-0.45485,0.00013,33.64833]
[1778064368068,35.11,82283.56,0.0,-0.45485,0.00013,33.64833]
[1778064368656,35.11,82283.56,0.0,-0.45485,0.00013,33.64834]
[1778064369103,35.11,82283.56,0.0,-0.45485,0.00013,33.64834]
[1778064369232,35.11,82283.56,0.0,-0.45485,0.00013,33.64834]
[1778064371676,35.11,82272.82,0.0,-0.45628,0.00013,33.6575]
[1778064373553,35.12,82270.305,0.0,-0.45662,0.00013,33.65959]
[1778064374578,35.12,82270.305,0.0,-0.45662,0.00013,33.65959]
[1778064374878,35.12,82270.305,0.0,-0.45662,0.00013,33.65959]
[1778064374965,35.12,82261.7533,0.0,-0.45776,0.00013,33.66648]
[1778064378725,35.12,82253.6783,0.0,-0.45883,0.00013,33.67274]
[1778064383760,35.12,82248.9067,0.0,-0.45947,0.00013,33.67632]
[1778064386781,35.12,82256.1683,0.0,-0.4585,0.00013,33.67085]
[1778064391816,35.12,82254.3317,0.0,-0.45875,0.00013,33.66923]
[1778064396851,35.12,82251.9967,0.0,-0.45906,0.00013,33.67101]
[1778064400389,35.12,82250.85,0.0,-0.45921,0.00013,33.67187]
[1778064400879,35.12,82250.85,0.0,-0.45921,0.00013,33.67187]
[1778064401787,35.12,82250.85,0.0,-0.45921,0.00013,33.67187]
[1778064401886,35.12,82250.85,0.0,-0.45921,0.00013,33.67187]
[1778064406922,35.12,82243.315,0.0,-0.46021,0.00013,33.6774]
[1778064411957,35.12,82248.1733,0.0,-0.45957,0.00013,33.67387]
[1778064416992,35.12,82254.3167,0.0,-0.45875,0.00013,33.66927]
[1778064420013,35.13,82262.1933,0.0,-0.4577,0.00013,33.66317]
[1778064425018,35.13,82260.73,0.0,-0.4579,0.00013,33.66434]
[1778064430023,35.13,82254.64,0.0,-0.45871,0.00013,33.66906]
[1778064434027,35.13,82247.0667,0.0,-0.45972,0.00013,33.67473]
[1778064439032,35.13,82248.9533,0.0,-0.45947,0.00013,33.67334]
[1778064444037,35.13,82252.1433,0.0,-0.45905,0.00013,33.67096]
[1778064446716,35.13,82252.485,0.0,-0.459,0.00013,33.67071]
[1778064446795,35.13,82252.485,0.0,-0.459,0.00013,33.67071]
[1778064452045,35.13,82259.44,0.0,-0.45807,0.00013,33.66236]
[1778064453827,35.13,82261.1883,0.0,-0.45784,0.00013,33.661]
[1778064453832,35.13,82261.1883,0.0,-0.45784,0.00013,33.661]
[1778064453874,35.13,82261.1883,0.0,-0.45784,0.00013,33.661]
[1778064453900,35.14,82261.1883,0.0,-0.45784,0.00013,33.661]
[1778064459052,35.13,82266.8233,0.0,-0.45709,0.00013,33.6565]
[1778064460606,35.13,82266.345,0.0,-0.45715,0.00013,33.65688]
[1778064460613,35.13,82266.345,0.0,-0.45715,0.00013,33.65688]
[1778064466059,35.13,82271.5617,0.0,-0.45646,0.00013,33.65262]
[1778064466457,35.13,82271.5617,0.0,-0.45646,0.00013,33.65262]
[1778064467061,35.13,82271.0233,0.0,-0.45653,0.00013,33.65307]
[1778064468305,35.13,82269.3333,0.0,-0.45676,0.00013,33.65446]
[1778064474069,35.14,82261.9383,0.0,-0.45774,0.00013,33.66042]
[1778064476700,35.14,82262.655,0.0,-0.45765,0.00013,33.65986]
[1778064476799,35.14,82262.655,0.0,-0.45765,0.00013,33.65987]
[1778064482077,35.14,82259.6783,0.0,-0.45805,0.00013,33.66221]
[1778064487082,35.14,82260.2417,0.0,-0.45797,0.00013,33.66177]
[1778064488823,35.14,82260.5483,0.0,-0.45793,0.00013,33.66153]
[1778064488919,35.14,82260.5483,0.0,-0.45793,0.00013,33.66153]
[1778064491086,35.14,82252.8733,0.0,-0.45895,0.00013,33.66744]
[1778064491482,35.14,82252.8733,0.0,-0.45895,0.00013,33.66744]
[1778064497093,35.14,82249.6617,0.0,-0.45938,0.00013,33.66985]
[1778064498325,35.14,82249.5567,0.0,-0.45939,0.00013,33.66993]
[1778064498961,35.14,82249.5567,0.0,-0.45939,0.00013,33.66993]
[1778064499042,35.14,82249.5567,0.0,-0.45939,0.00013,33.66993]
[1778064501985,35.14,82242.6133,0.0,-0.46032,0.00013,33.67499]
[1778064503099,35.14,82232.35,0.0,-0.46169,0.00013,33.68215]
[1778064503719,35.14,82232.35,0.0,-0.46169,0.00013,33.68215]
[1778064503862,35.14,82232.35,0.0,-0.46169,0.00013,33.68215]
[1778064508103,35.15,82222.605,0.0,-0.46299,0.00013,33.68858]
[1778064508339,35.15,82222.605,0.0,-0.46299,0.00013,33.68858]
[1778064509859,35.15,82223.1533,0.0,-0.46292,0.00013,33.68823]
[1778064510872,35.15,82223.1533,0.0,-0.46292,0.00013,33.68824]
[1778064512107,35.15,82238.835,0.0,-0.46082,0.00013,33.67468]
[1778064515894,35.15,82240.3317,0.0,-0.46063,0.00013,33.67363]
[1778064516195,35.15,82240.3317,0.0,-0.46063,0.00013,33.67363]
[1778064517826,35.15,82241.2017,0.0,-0.46051,0.00013,33.67301]
[1778064519694,35.15,82236.1667,0.0,-0.46118,0.00013,33.67654]
[1778064525758,35.15,82236.035,0.0,-0.4612,0.00013,33.67665]
[1778064528859,35.15,82234.6067,0.0,-0.46139,0.00013,33.67764]
[1778064529395,35.15,82234.6067,0.0,-0.46139,0.00013,33.67764]
[1778064530793,35.15,82226.0633,0.0,-0.46253,0.00013,33.68337]
[1778064536145,35.16,82226.2533,0.0,-0.46251,0.00013,33.68326]
[1778064540239,35.16,82226.805,0.0,-0.46244,0.00013,33.68291]
[1778064545898,35.16,82221.6483,0.0,-0.46312,0.00013,33.68624]
[1778064550933,35.16,82224.4,0.0,-0.46276,0.00013,33.68449]
[1778064555487,35.17,82223.375,0.0,-0.4629,0.00013,33.68517]
[1778064556082,35.17,82223.375,0.0,-0.4629,0.00013,33.68517]
[1778064562014,35.16,82221.915,0.0,-0.46309,0.00013,33.68609]
[1778064565820,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064566269,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064566404,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064566435,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064566602,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064566718,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064567054,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064567228,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064567287,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064567302,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064567328,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064567382,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064567417,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064567436,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064567716,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064568089,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064568169,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064568413,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064568861,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064569130,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064569152,35.16,82220.6317,0.0,-0.46326,0.00013,33.68691]
[1778064569253,35.16,82220.6317,0.0,-0.46326,0.00013,33.68691]
[1778064569686,35.16,82220.6317,0.0,-0.46326,0.00013,33.68691]
[1778064569951,35.16,82220.6317,0.0,-0.46326,0.00013,33.68691]
[1778064570083,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064570199,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064570878,35.16,82220.6317,0.0,-0.46326,0.00013,33.6869]
[1778064571859,35.16,82220.6317,0.0,-0.46326,0.00013,33.68387]
[1778064574111,35.16,82177.855,0.0,-0.46896,0.00013,33.70745]
[1778064575112,35.16,82177.855,0.0,-0.46896,0.00013,33.70745]
[1778064575282,35.16,82177.855,0.0,-0.46896,0.00013,33.70744]
[1778064575381,35.16,82177.855,0.0,-0.46896,0.00013,33.70744]
[1778064575577,35.16,82177.855,0.0,-0.46896,0.00013,33.70744]
[1778064576066,35.16,82177.855,0.0,-0.46896,0.00013,33.70744]
[1778064576127,35.16,82177.855,0.0,-0.46896,0.00013,33.70745]
[1778064576783,35.16,82177.855,0.0,-0.46896,0.00013,33.70745]
[1778064577134,35.16,82177.855,0.0,-0.46896,0.00013,33.70745]
[1778064577635,35.16,82177.855,0.0,-0.46896,0.00013,33.70745]
[1778064579148,35.16,82151.2167,0.0,-0.47252,0.00013,33.71864]
[1778064580090,35.16,82151.2167,0.0,-0.47252,0.00013,33.71864]
[1778064581899,35.15,82151.2167,0.0,-0.47252,0.00013,33.71864]
[1778064583215,35.15,82151.2167,0.0,-0.47252,0.00013,33.71864]
[1778064585191,35.15,82161.9217,0.0,-0.47109,0.00013,33.71446]
[1778064586114,35.15,82161.9217,0.0,-0.47109,0.00013,33.71446]
[1778064586202,35.15,82161.5067,0.0,-0.47114,0.00013,33.71463]
[1778064587631,35.15,82162.16,0.0,-0.47105,0.00013,33.71436]
[1778064587657,35.15,82162.16,0.0,-0.47105,0.00013,33.71436]
[1778064589201,35.15,82175.6783,0.0,-0.46925,0.00013,33.70844]
[1778064589267,35.15,82175.6783,0.0,-0.46925,0.00013,33.70844]
[1778064590703,35.15,82175.6783,0.0,-0.46925,0.00013,33.70844]
[1778064591894,35.15,82175.6783,0.0,-0.46925,0.00013,33.70844]
[1778064593205,35.15,82165.2933,0.0,-0.47063,0.00013,33.71304]
[1778064596137,35.15,82163.445,0.0,-0.47088,0.00013,33.71382]
[1778064599211,35.15,82171.8367,0.0,-0.46976,0.00013,33.71019]
[1778064600624,35.15,82171.105,0.0,-0.46986,0.00013,33.71051]
[1778064604221,35.15,82176.9083,0.0,-0.46908,0.00013,33.70786]
[1778064605180,35.15,82176.9083,0.0,-0.46908,0.00013,33.70786]
[1778064605633,35.15,82172.74,0.0,-0.46964,0.00013,33.70978]
[1778064606920,35.15,82169.4817,0.0,-0.47007,0.00013,33.71123]
[1778064607020,35.15,82169.4817,0.0,-0.47007,0.00013,33.71123]
[1778064608224,35.15,82158.5267,0.0,-0.47154,0.00013,33.71582]
[1778064608647,35.15,82158.5267,0.0,-0.47154,0.00013,33.71582]
[1778064609225,35.15,82155.655,0.0,-0.47192,0.00013,33.71694]
[1778064610393,35.15,82153.045,0.0,-0.47227,0.00013,33.71794]
[1778064616233,35.14,82155.775,0.0,-0.4719,0.00013,33.71689]
[1778064616889,35.14,82155.775,0.0,-0.4719,0.00013,33.71689]
[1778064622181,35.14,82150.7433,0.0,-0.47257,0.00013,33.71878]
[1778064622239,35.14,82158.7683,0.0,-0.4715,0.00013,33.7157]
[1778064623104,35.14,82158.7683,0.0,-0.4715,0.00013,33.7157]
[1778064624241,35.14,82167.63,0.0,-0.47032,0.00013,33.71201]
[1778064625029,35.14,82167.63,0.0,-0.47032,0.00013,33.71201]
[1778064627855,35.14,82165.6683,0.0,-0.47058,0.00013,33.71285]
[1778064629493,35.14,82167.8817,0.0,-0.47028,0.00013,33.7119]
[1778064632249,35.14,82160.3667,0.0,-0.47129,0.00013,33.71203]
[1778064637254,35.14,82163.08,0.0,-0.47092,0.00013,33.71091]
[1778064639404,35.14,82161.9167,0.0,-0.47108,0.00013,33.71139]
[1778064639727,35.14,82161.9167,0.0,-0.47108,0.00013,33.71139]
[1778064642676,35.13,82163.6067,0.0,-0.47085,0.00013,33.71069]
[1778064642878,35.13,82163.6067,0.0,-0.47085,0.00013,33.71069]
[1778064643211,35.13,82163.6067,0.0,-0.47085,0.00013,33.71069]
[1778064644261,35.13,82171.05,0.0,-0.46986,0.00013,33.70747]
[1778064644574,35.13,82171.05,0.0,-0.46986,0.00013,33.70747]
[1778064645262,35.13,82179.1,0.0,-0.46878,0.00013,33.70376]
[1778064647243,35.13,82179.1,0.0,-0.46878,0.00013,33.70376]
[1778064647264,35.13,82179.605,0.0,-0.46871,0.00013,33.70352]
[1778064652271,35.13,82174.1033,0.0,-0.46945,0.00013,33.70609]
[1778064657276,35.13,82171.465,0.0,-0.4698,0.00013,33.70728]
[1778064657527,35.13,82171.465,0.0,-0.4698,0.00013,33.70728]
[1778064662205,35.13,82168.4533,0.0,-0.4702,0.00013,33.70861]
[1778064662281,35.13,82168.57,0.0,-0.47019,0.00013,33.70856]
[1778064662694,35.13,82168.57,0.0,-0.47019,0.00013,33.70856]
[1778064662741,35.13,82168.57,0.0,-0.47019,0.00013,33.70856]
[1778064663282,35.13,82170.265,0.0,-0.46996,0.00013,33.70781]
[1778064666339,35.13,82176.4983,0.0,-0.46913,0.00013,33.70498]
[1778064667101,35.13,82176.4983,0.0,-0.46913,0.00013,33.70498]
[1778064671290,35.13,82169.1317,0.0,-0.47011,0.00013,33.7083]
[1778064672163,35.13,82169.1317,0.0,-0.47011,0.00013,33.7083]
[1778064674293,35.12,82176.685,0.0,-0.4691,0.00013,33.70487]
[1778064679298,35.12,82175.395,0.0,-0.46927,0.00013,33.70544]
[1778064684303,35.11,82169.97,0.0,-0.46999,0.00013,33.70788]
[1778064685565,35.11,82171.9267,0.0,-0.46973,0.00013,33.707]
[1778064687857,35.1,82170.2083,0.0,-0.46996,0.00013,33.70776]
[1778064687977,35.1,82170.2083,0.0,-0.46996,0.00013,33.70776]
[1778064688186,35.1,82170.2083,0.0,-0.46996,0.00013,33.70776]
[1778064688282,35.1,82170.2083,0.0,-0.46995,0.00013,33.70776]
[1778064690309,35.1,82180.565,0.0,-0.46857,0.00013,33.70295]
[1778064692197,35.1,82180.565,0.0,-0.46857,0.00013,33.70295]
[1778064695836,35.1,82186.0117,0.0,-0.46784,0.00013,33.69723]
[1778064701002,35.1,82194.9033,0.0,-0.46665,0.00013,33.69258]
[1778064703479,35.1,82192.8533,0.0,-0.46692,0.00013,33.69367]
[1778064709059,35.09,82200.645,0.0,-0.46588,0.00013,33.68941]
[1778064709438,35.09,82200.645,0.0,-0.46588,0.00013,33.68941]
[1778064709467,35.09,82200.645,0.0,-0.46588,0.00013,33.68941]
[1778064710066,35.09,82200.645,0.0,-0.46588,0.00013,33.68941]
[1778064715103,35.08,82193.7317,0.0,-0.4668,0.00013,33.69317]
[1778064715762,35.08,82193.7317,0.0,-0.4668,0.00013,33.69317]
[1778064719131,35.08,82184.2383,0.0,-0.46807,0.00013,33.69806]
[1778064724167,35.08,82186.88,0.0,-0.46771,0.00013,33.69673]
[1778064724995,35.08,82186.88,0.0,-0.46771,0.00013,33.69673]
[1778064725231,35.08,82186.88,0.0,-0.46771,0.00013,33.69673]
[1778064734240,35.08,82184.695,0.0,-0.468,0.00013,33.69782]
[1778064736314,35.08,82185.2367,0.0,-0.46793,0.00013,33.69755]
[1778064742297,35.07,82198.3917,0.0,-0.46617,0.00013,33.69058]
[1778064743672,35.07,82198.9283,0.0,-0.4661,0.00013,33.69028]
[1778064743694,35.07,82198.9283,0.0,-0.4661,0.00013,33.69028]
[1778064743817,35.07,82198.9283,0.0,-0.4661,0.00013,33.69028]
[1778064744310,35.07,82198.9283,0.0,-0.4661,0.00013,33.69028]
[1778064745317,35.07,82206.5183,0.0,-0.46508,0.00013,33.68596]
[1778064745726,35.07,82206.5183,0.0,-0.46508,0.00013,33.68596]
[1778064750354,35.07,82213.3967,0.0,-0.46416,0.00013,33.68184]
[1778064750384,35.07,82214.8067,0.0,-0.46397,0.00013,33.68098]
[1778064753016,35.06,82215.5767,0.0,-0.46386,0.00013,33.67746]
[1778064753066,35.06,82215.5767,0.0,-0.46386,0.00013,33.67746]
[1778064754013,35.06,82215.5767,0.0,-0.46386,0.00013,33.67746]
[1778064755373,35.06,82224.0283,0.0,-0.46273,0.00013,33.67209]
[1778064756571,35.06,82224.2517,0.0,-0.4627,0.00013,33.67194]
[1778064757564,35.06,82222.8933,0.0,-0.46288,0.00013,33.67281]
[1778064760378,35.06,82231.17,0.0,-0.46177,0.00013,33.66732]
[1778064760813,35.06,82231.17,0.0,-0.46177,0.00013,33.66732]
[1778064760860,35.06,82231.17,0.0,-0.46177,0.00013,33.66732]
[1778064762612,35.05,82228.08,0.0,-0.46219,0.00013,33.66938]
[1778064764862,35.05,82227.4217,0.0,-0.46227,0.00013,33.66981]
[1778064770388,35.04,82229.3317,0.0,-0.46201,0.00013,33.66849]
[1778064771482,35.04,82228.0933,0.0,-0.46218,0.00013,33.66931]
[1778064771635,35.04,82228.0933,0.0,-0.46218,0.00013,33.66931]
[1778064777395,35.04,82229.265,0.0,-0.46202,0.00013,33.66849]
[1778064778156,35.04,82229.265,0.0,-0.46202,0.00013,33.66849]
[1778064778333,35.04,82229.265,0.0,-0.46202,0.00013,33.66849]
[1778064780859,35.03,82226.825,0.0,-0.46234,0.00013,33.6701]
[1778064785092,35.03,82218.3033,0.0,-0.46348,0.00013,33.67559]
[1778064785145,35.03,82218.3033,0.0,-0.46348,0.00013,33.67559]
[1778064785155,35.03,82218.3033,0.0,-0.46348,0.00013,33.67559]
[1778064785180,35.03,82218.3033,0.0,-0.46348,0.00013,33.67559]
[1778064785182,35.03,82218.3033,0.0,-0.46348,0.00013,33.67559]
[1778064785356,35.03,82218.3033,0.0,-0.46348,0.00013,33.67559]
[1778064785458,35.03,82218.3267,0.0,-0.46347,0.00013,33.67557]
[1778064785529,35.03,82218.3267,0.0,-0.46347,0.00013,33.67557]
[1778064785656,35.03,82218.3267,0.0,-0.46347,0.00013,33.67557]
[1778064785751,35.03,82218.3267,0.0,-0.46347,0.00013,33.67557]
[1778064785769,35.03,82218.3267,0.0,-0.46347,0.00013,33.67557]
[1778064786499,35.03,82218.3267,0.0,-0.46347,0.00013,33.67557]
[1778064786694,35.03,82218.3267,0.0,-0.46347,0.00013,33.67557]
[1778064786722,35.03,82218.3267,0.0,-0.46347,0.00013,33.67557]
[1778064787013,35.03,82218.3267,0.0,-0.46347,0.00013,33.67557]
[1778064787242,35.03,82218.3267,0.0,-0.46347,0.00013,33.67557]
[1778064787487,35.03,82218.3267,0.0,-0.46347,0.00013,33.67557]
[1778064787594,35.03,82218.3267,0.0,-0.46347,0.00013,33.67557]
[1778064788408,35.03,82269.4067,0.0,-0.45665,0.00013,33.63843]
[1778064789255,35.03,82269.4067,0.0,-0.45665,0.00013,33.63843]
[1778064789441,35.03,82269.4067,0.0,-0.45665,0.00013,33.63843]
[1778064790177,35.03,82269.4067,0.0,-0.45665,0.00013,33.63843]
[1778064790410,35.03,82246.7867,0.0,-0.45967,0.00013,33.65611]
[1778064790929,35.03,82246.7867,0.0,-0.45967,0.00013,33.65611]
[1778064792412,35.03,82236.5983,0.0,-0.46103,0.00013,33.66343]
[1778064793513,35.03,82234.2767,0.0,-0.46134,0.00013,33.66505]
[1778064794311,35.03,82234.2767,0.0,-0.46134,0.00013,33.66505]
[1778064796249,35.03,82236.89,0.0,-0.46099,0.00013,33.66323]
[1778064796267,35.03,82236.89,0.0,-0.46099,0.00013,33.66323]
[1778064796402,35.03,82236.89,0.0,-0.46099,0.00013,33.66323]
[1778064797417,35.03,82246.71,0.0,-0.45968,0.00013,33.65617]
[1778064798333,35.03,82246.71,0.0,-0.45968,0.00013,33.65617]
[1778064800343,35.03,82248.5267,0.0,-0.45944,0.00013,33.65483]
[1778064801814,35.03,82251.4833,0.0,-0.45904,0.00013,33.65261]
[1778064801858,35.03,82251.4833,0.0,-0.45904,0.00013,33.65261]
[1778064801871,35.03,82251.4833,0.0,-0.45904,0.00013,33.65261]
[1778064803336,35.03,82251.4833,0.0,-0.45904,0.00013,33.65261]
[1778064803423,35.03,82257.765,0.0,-0.45821,0.00013,33.6478]
[1778064803926,35.03,82257.765,0.0,-0.45821,0.00013,33.6478]
[1778064805935,35.03,82270.8167,0.0,-0.45646,0.00013,33.63729]
[1778064809239,35.03,82272.63,0.0,-0.45622,0.00013,33.63578]
[1778064809429,35.03,82274.4917,0.0,-0.45597,0.00013,33.63421]
[1778064812432,35.03,82285.8567,0.0,-0.45445,0.00013,33.62133]
[1778064815928,35.03,82286.5383,0.0,-0.45436,0.00013,33.6207]
[1778064816436,35.02,82286.8517,0.0,-0.45431,0.00013,33.62042]
[1778064817803,35.02,82286.48,0.0,-0.45436,0.00013,33.62074]
[1778064818438,35.02,82285.5967,0.0,-0.45448,0.00013,33.62152]
[1778064824444,35.02,82291.4667,0.0,-0.45369,0.00013,33.61621]
[1778064825209,35.02,82291.4667,0.0,-0.45369,0.00013,33.61621]
[1778064825594,35.02,82291.4667,0.0,-0.45369,0.00013,33.61621]
[1778064828126,35.02,82295.6417,0.0,-0.45313,0.00013,33.61236]
[1778064828216,35.02,82295.6417,0.0,-0.45313,0.00013,33.61236]
[1778064828659,35.02,82295.6417,0.0,-0.45313,0.00013,33.61236]
[1778064829451,35.01,82292.9567,0.0,-0.45349,0.00013,33.61482]
[1778064834456,35.01,82291.4883,0.0,-0.45368,0.00013,33.61611]
[1778064835209,35.01,82291.4883,0.0,-0.45368,0.00013,33.61611]
[1778064835457,35.01,82291.5017,0.0,-0.45368,0.00013,33.6161]
[1778064836153,35.01,82291.5017,0.0,-0.45368,0.00013,33.6161]
[1778064836541,35.01,82292.0317,0.0,-0.45361,0.00013,33.61561]
[1778064837234,35.01,82292.0317,0.0,-0.45361,0.00013,33.61561]
[1778064841489,35.0,82293.485,0.0,-0.45341,0.00013,33.61424]
[1778064844137,35.0,82298.035,0.0,-0.4528,0.00013,33.61002]
[1778064844235,35.0,82298.035,0.0,-0.4528,0.00013,33.61002]
[1778064844342,35.0,82298.035,0.0,-0.4528,0.00013,33.61002]
[1778064845324,35.0,82298.035,0.0,-0.4528,0.00013,33.61002]
[1778064845504,35.0,82301.4467,0.0,-0.45235,0.00013,33.6068]
[1778064850138,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064850150,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064850188,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064850254,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064850414,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064850434,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064850589,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064850657,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064850794,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064850998,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064851040,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064851178,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064851189,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064851321,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064851349,35.0,82309.2683,0.0,-0.4513,0.00013,33.59927]
[1778064851867,35.0,82309.2683,0.0,-0.4513,0.00013,33.59926]
[1778064851953,35.0,82309.2683,0.0,-0.4513,0.00013,33.59926]
[1778064852396,35.0,82309.2683,0.0,-0.4513,0.00013,33.59926]
[1778064852525,35.0,82376.7733,0.0,-0.44232,0.00013,33.5248]
[1778064852692,35.0,82376.7733,0.0,-0.44232,0.00013,33.5248]
[1778064855238,35.0,82383.3567,0.0,-0.44145,0.00013,33.51664]
[1778064855577,35.0,82377.0917,0.0,-0.44228,0.00013,33.52443]
[1778064855646,35.0,82377.0917,0.0,-0.44228,0.00013,33.52443]
[1778064856072,35.0,82377.0917,0.0,-0.44228,0.00013,33.52443]
[1778064856086,35.0,82377.0917,0.0,-0.44228,0.00013,33.52443]
[1778064856090,35.0,82377.0917,0.0,-0.44228,0.00013,33.52443]
[1778064856258,35.0,82377.0917,0.0,-0.44228,0.00013,33.52443]
[1778064856284,35.0,82377.0917,0.0,-0.44228,0.00013,33.52443]
[1778064856437,35.0,82377.0917,0.0,-0.44228,0.00013,33.52443]
[1778064856452,35.0,82377.0917,0.0,-0.44228,0.00013,33.52443]
[1778064856667,35.0,82377.0917,0.0,-0.44228,0.00013,33.52443]
[1778064856701,35.0,82377.0917,0.0,-0.44228,0.00013,33.52443]
[1778064857530,35.0,82366.425,0.0,-0.4437,0.00013,33.53738]
[1778064857753,35.0,82366.425,0.0,-0.4437,0.00013,33.53738]
[1778064858531,35.0,82349.05,0.0,-0.44601,0.00013,33.55752]
[1778064859089,35.0,82349.05,0.0,-0.44601,0.00013,33.55752]
[1778064859770,35.01,82342.6783,0.0,-0.44686,0.00013,33.56462]
[1778064859774,35.01,82342.6783,0.0,-0.44686,0.00013,33.56462]
[1778064860130,35.01,82342.6783,0.0,-0.44686,0.00013,33.56462]
[1778064860150,35.01,82342.6783,0.0,-0.44686,0.00013,33.56462]
[1778064860533,35.01,82352.345,0.0,-0.44557,0.00013,33.55381]
[1778064861986,35.01,82354.9267,0.0,-0.44523,0.00013,33.55087]
[1778064862894,35.01,82359.93,0.0,-0.44457,0.00013,33.5451]
[1778064862907,35.01,82359.93,0.0,-0.44457,0.00013,33.5451]
[1778064862981,35.01,82359.93,0.0,-0.44457,0.00013,33.5451]
[1778064863140,35.01,82359.93,0.0,-0.44457,0.00013,33.5451]
[1778064863536,35.01,82363.055,0.0,-0.44415,0.00013,33.54142]
[1778064864011,35.01,82363.055,0.0,-0.44415,0.00013,33.54142]
[1778064864252,35.01,82363.055,0.0,-0.44415,0.00013,33.54142]
[1778064864537,35.01,82368.6567,0.0,-0.44341,0.00013,33.53477]
[1778064865216,35.01,82368.6567,0.0,-0.44341,0.00013,33.53477]
[1778064865321,35.01,82368.6567,0.0,-0.44341,0.00013,33.53477]
[1778064865538,35.01,82375.7,0.0,-0.44247,0.00013,33.52623]
[1778064868541,35.01,82385.7967,0.0,-0.44113,0.00013,33.51366]
[1778064869128,35.01,82385.7967,0.0,-0.44113,0.00013,33.51366]
[1778064869148,35.01,82385.7967,0.0,-0.44113,0.00013,33.51366]
[1778064869542,35.01,82385.68,0.0,-0.44115,0.00013,33.51382]
[1778064870318,35.01,82385.68,0.0,-0.44115,0.00013,33.51382]
[1778064870325,35.01,82385.68,0.0,-0.44115,0.00013,33.51382]
[1778064870443,35.01,82385.68,0.0,-0.44115,0.00013,33.51382]
[1778064870468,35.01,82385.68,0.0,-0.44115,0.00013,33.51382]
[1778064870543,35.01,82388.7467,0.0,-0.44074,0.00013,33.50993]
[1778064872303,35.01,82384.5917,0.0,-0.44128,0.00013,33.51213]
[1778064872727,35.01,82384.6133,0.0,-0.44128,0.00013,33.51212]
[1778064873304,35.01,82384.6133,0.0,-0.44128,0.00013,33.51212]
[1778064874294,35.01,82381.3033,0.0,-0.44172,0.00013,33.51629]
[1778064874547,35.01,82373.0233,0.0,-0.44282,0.00013,33.52647]
[1778064875548,35.01,82365.4167,0.0,-0.44383,0.00013,33.53561]
[1778064875598,35.01,82365.4167,0.0,-0.44383,0.00013,33.53561]
[1778064875732,35.01,82365.4167,0.0,-0.44383,0.00013,33.53561]
[1778064875740,35.01,82365.4167,0.0,-0.44383,0.00013,33.53561]
[1778064876095,35.01,82365.4167,0.0,-0.44383,0.00013,33.53561]
[1778064876549,35.01,82350.3583,0.0,-0.44584,0.00013,33.55306]
[1778064877088,35.01,82350.3583,0.0,-0.44584,0.00013,33.55306]
[1778064882549,35.01,82352.025,0.0,-0.44562,0.00013,33.55122]
[1778064887560,35.02,82352.1433,0.0,-0.44561,0.00013,33.55115]
[1778064892564,35.02,82356.435,0.0,-0.44504,0.00013,33.54624]
[1778064896055,35.02,82352.5167,0.0,-0.44556,0.00013,33.55073]
[1778064899781,35.02,82346.3083,0.0,-0.44639,0.00013,33.55776]
[1778064901555,35.02,82346.075,0.0,-0.44642,0.00013,33.55803]
[1778064904578,35.02,82336.6767,0.0,-0.44767,0.00013,33.56835]
[1778064905179,35.02,82336.6767,0.0,-0.44767,0.00013,33.56835]
[1778064906572,35.02,82336.6767,0.0,-0.44767,0.00013,33.56835]
[1778064906580,35.02,82329.2483,0.0,-0.44866,0.00013,33.57626]
[1778064908583,35.03,82321.3033,0.0,-0.44972,0.00013,33.58449]
[1778064908859,35.03,82321.3033,0.0,-0.44972,0.00013,33.58449]
[1778064911586,35.03,82330.36,0.0,-0.44852,0.00013,33.57511]
[1778064912324,35.03,82330.36,0.0,-0.44852,0.00013,33.57511]
[1778064913934,35.03,82327.165,0.0,-0.44894,0.00013,33.57846]
[1778064915100,35.03,82327.165,0.0,-0.44894,0.00013,33.57847]
[1778064918859,35.03,82327.965,0.0,-0.44884,0.00013,33.57765]
[1778064918940,35.03,82327.965,0.0,-0.44884,0.00013,33.57765]
[1778064918957,35.03,82327.965,0.0,-0.44884,0.00013,33.57765]
[1778064919355,35.03,82327.965,0.0,-0.44884,0.00013,33.57765]
[1778064921595,35.03,82312.1817,0.0,-0.45094,0.00013,33.59369]
[1778064922598,35.03,82304.6567,0.0,-0.45194,0.00013,33.601]
[1778064924022,35.03,82304.8517,0.0,-0.45192,0.00013,33.60083]
[1778064927244,35.03,82317.43,0.0,-0.45025,0.00013,33.58851]
[1778064927246,35.03,82317.43,0.0,-0.45025,0.00013,33.58851]
[1778064927360,35.03,82317.43,0.0,-0.45025,0.00013,33.58851]
[1778064927859,35.04,82320.175,0.0,-0.44988,0.00013,33.58574]
[1778064928015,35.04,82320.175,0.0,-0.44988,0.00013,33.58574]
[1778064928612,35.04,82329.095,0.0,-0.44869,0.00013,33.57654]
[1778064930961,35.04,82334.745,0.0,-0.44794,0.00013,33.57056]
[1778064934154,35.04,82324.81,0.0,-0.44926,0.00013,33.57797]
[1778064936571,35.04,82326.8333,0.0,-0.44899,0.00013,33.57588]
[1778064937933,35.04,82328.3033,0.0,-0.4488,0.00013,33.57435]
[1778064938659,35.04,82329.6817,0.0,-0.44862,0.00013,33.57291]
[1778064941513,35.04,82325.415,0.0,-0.44918,0.00013,33.57736]
[1778064946629,35.04,82325.5033,0.0,-0.44917,0.00013,33.57729]
[1778064951634,35.04,82325.0017,0.0,-0.44924,0.00013,33.57782]
[1778064951971,35.04,82325.0017,0.0,-0.44924,0.00013,33.57782]
[1778064952181,35.04,82325.0017,0.0,-0.44924,0.00013,33.57782]
[1778064952859,35.04,82325.9233,0.0,-0.44912,0.00013,33.57687]
[1778064958641,35.04,82334.695,0.0,-0.44795,0.00013,33.56766]
[1778064961839,35.04,82334.9933,0.0,-0.44791,0.00013,33.56735]
[1778064967650,35.05,82339.46,0.0,-0.44732,0.00013,33.56255]
[1778064972656,35.05,82339.665,0.0,-0.4473,0.00013,33.56236]
[1778064974476,35.05,82339.72,0.0,-0.44729,0.00013,33.5623]
[1778064974488,35.05,82339.72,0.0,-0.44729,0.00013,33.5623]
[1778064976660,35.05,82347.2617,0.0,-0.44629,0.00013,33.55402]
[1778064977393,35.05,82347.2617,0.0,-0.44629,0.00013,33.55402]
[1778064979816,35.05,82351.2867,0.0,-0.44576,0.00013,33.54952]
[1778064979835,35.05,82351.2867,0.0,-0.44576,0.00013,33.54952]
[1778064980664,35.05,82343.915,0.0,-0.44674,0.00013,33.55776]
[1778064980864,35.05,82343.915,0.0,-0.44674,0.00013,33.55776]
[1778064981667,35.05,82332.7617,0.0,-0.44822,0.00013,33.56983]
[1778064985706,35.05,82334.5717,0.0,-0.44798,0.00013,33.56792]
[1778064986537,35.05,82334.5717,0.0,-0.44798,0.00013,33.56792]
[1778064987109,35.05,82334.5717,0.0,-0.44798,0.00013,33.56792]
[1778064992100,35.06,82336.6767,0.0,-0.4477,0.00013,33.56264]
[1778064993776,35.06,82338.91,0.0,-0.4474,0.00013,33.56024]
[1778064999685,35.06,82336.815,0.0,-0.44769,0.00013,33.56253]
[1778065001312,35.06,82337.125,0.0,-0.44764,0.00013,33.5622]
[1778065001416,35.06,82337.125,0.0,-0.44764,0.00013,33.5622]
[1778065002003,35.06,82334.7183,0.0,-0.44796,0.00013,33.56478]
[1778065002859,35.06,82329.785,0.0,-0.44862,0.00013,33.57001]
[1778065005691,35.06,82316.8133,0.0,-0.45035,0.00013,33.58332]
[1778065006692,35.06,82309.335,0.0,-0.45134,0.00013,33.59071]
[1778065011697,35.07,82312.15,0.0,-0.45097,0.00013,33.58799]
[1778065014321,35.07,82311.7267,0.0,-0.45103,0.00013,33.58842]
[1778065014379,35.07,82311.7267,0.0,-0.45103,0.00013,33.58842]
[1778065014562,35.07,82311.7267,0.0,-0.45103,0.00013,33.58842]
[1778065014647,35.07,82311.7267,0.0,-0.45103,0.00013,33.58842]
[1778065014633,35.07,82311.7267,0.0,-0.45103,0.00013,33.58842]
[1778065014708,35.07,82311.7267,0.0,-0.45103,0.00013,33.58842]
[1778065014778,35.07,82311.7267,0.0,-0.45103,0.00013,33.58842]
[1778065015232,35.07,82311.7267,0.0,-0.45103,0.00013,33.58842]
[1778065015318,35.07,82311.7267,0.0,-0.45103,0.00013,33.58842]
[1778065015482,35.07,82311.7267,0.0,-0.45103,0.00013,33.58842]
[1778065015703,35.07,82297.0383,0.0,-0.45299,0.00013,33.60243]
[1778065016697,35.07,82297.0383,0.0,-0.45299,0.00013,33.60243]
[1778065016701,35.07,82297.0383,0.0,-0.45299,0.00013,33.60243]
[1778065016704,35.07,82286.8667,0.0,-0.45434,0.00013,33.61166]
[1778065019484,35.07,82287.6,0.0,-0.45424,0.00013,33.61101]
[1778065019562,35.07,82287.6,0.0,-0.45424,0.00013,33.61101]
[1778065019577,35.07,82287.6,0.0,-0.45424,0.00013,33.61101]
[1778065019602,35.07,82287.6,0.0,-0.45424,0.00013,33.61101]
[1778065020334,35.07,82287.6,0.0,-0.45424,0.00013,33.61101]
[1778065020377,35.07,82287.6,0.0,-0.45424,0.00013,33.61101]
[1778065020711,35.07,82284.6317,0.0,-0.45464,0.00013,33.61364]
[1778065023099,35.07,82287.6517,0.0,-0.45424,0.00013,33.61097]
[1778065024463,35.07,82286.1617,0.0,-0.45444,0.00013,33.6123]
[1778065026625,35.07,82285.6283,0.0,-0.45451,0.00013,33.61278]
[1778065027353,35.07,82282.29,0.0,-0.45496,0.00013,33.61572]
[1778065027517,35.07,82282.29,0.0,-0.45496,0.00013,33.61572]
[1778065028043,35.07,82281.9117,0.0,-0.45501,0.00013,33.61604]
[1778065028993,35.07,82288.07,0.0,-0.45418,0.00013,33.61061]
[1778065029909,35.07,82289.095,0.0,-0.45405,0.00013,33.60969]
[1778065032723,35.07,82298.74,0.0,-0.45276,0.00013,33.60085]
[1778065033147,35.07,82298.74,0.0,-0.45276,0.00013,33.60085]
[1778065033247,35.07,82298.74,0.0,-0.45276,0.00013,33.60085]
[1778065033724,35.07,82302.0333,0.0,-0.45232,0.00013,33.59776]
[1778065035406,35.07,82303.1,0.0,-0.45218,0.00013,33.59674]
[1778065038176,35.06,82309.0533,0.0,-0.45138,0.00013,33.59101]
[1778065043733,35.06,82308.8067,0.0,-0.45141,0.00013,33.59122]
[1778065048738,35.06,82314.2217,0.0,-0.45069,0.00013,33.58589]
[1778065053743,35.06,82312.765,0.0,-0.45088,0.00013,33.58428]
[1778065058748,35.06,82314.7033,0.0,-0.45062,0.00013,33.58235]
[1778065061269,35.06,82315.46,0.0,-0.45052,0.00013,33.58159]
[1778065063518,35.06,82317.1733,0.0,-0.45029,0.00013,33.57988]
[1778065063519,35.06,82317.1733,0.0,-0.45029,0.00013,33.57988]
[1778065063562,35.06,82317.1733,0.0,-0.45029,0.00013,33.57988]
[1778065068758,35.06,82321.28,0.0,-0.44975,0.00013,33.57575]
[1778065071632,35.06,82324.275,0.0,-0.44935,0.00013,33.5727]
[1778065076766,35.06,82325.065,0.0,-0.44925,0.00013,33.5719]
[1778065080520,35.06,82322.78,0.0,-0.44955,0.00013,33.57426]
[1778065080558,35.06,82322.78,0.0,-0.44955,0.00013,33.57426]
[1778065082770,35.06,82318.6233,0.0,-0.45011,0.00013,33.57849]
[1778065086574,35.06,82317.6767,0.0,-0.45023,0.00013,33.57946]
[1778065089859,35.07,82320.805,0.0,-0.44982,0.00013,33.57631]
[1778065095682,35.07,82315.5,0.0,-0.45053,0.00013,33.58168]
[1778065097208,35.07,82314.3933,0.0,-0.45068,0.00013,33.58279]
[1778065102230,35.07,82314.8,0.0,-0.45062,0.00013,33.58242]
[1778065107797,35.08,82312.9617,0.0,-0.45087,0.00013,33.58427]
[1778065109050,35.08,82311.7867,0.0,-0.45103,0.00013,33.58543]
[1778065114804,35.08,82311.42,0.0,-0.45108,0.00013,33.58279]
[1778065119809,35.08,82311.0017,0.0,-0.45114,0.00013,33.58323]
[1778065123080,35.09,82309.875,0.0,-0.45129,0.00013,33.58435]
[1778065123207,35.09,82309.875,0.0,-0.45129,0.00013,33.58435]
[1778065123813,35.09,82309.125,0.0,-0.45139,0.00013,33.58508]
[1778065125815,35.09,82297.795,0.0,-0.4529,0.00013,33.59583]
[1778065130820,35.08,82298.2017,0.0,-0.45284,0.00013,33.59544]
[1778065134163,35.08,82297.5283,0.0,-0.45293,0.00013,33.59606]
[1778065138029,35.08,82297.8467,0.0,-0.45289,0.00013,33.59576]
[1778065142908,35.08,82301.7083,0.0,-0.45237,0.00013,33.59213]
[1778065144242,35.08,82301.7083,0.0,-0.45237,0.00013,33.59213]
[1778065147836,35.08,82287.5467,0.0,-0.45426,0.00013,33.60511]
[1778065151737,35.08,82289.06,0.0,-0.45406,0.00013,33.60376]
[1778065153725,35.08,82293.44,0.0,-0.45348,0.00013,33.59982]
[1778065158847,35.08,82292.5083,0.0,-0.4536,0.00013,33.60068]
[1778065162410,35.08,82292.3617,0.0,-0.45362,0.00013,33.60081]
[1778065162851,35.09,82292.615,0.0,-0.45359,0.00013,33.60059]
[1778065164853,35.09,82303.0333,0.0,-0.4522,0.00013,33.59094]
[1778065169858,35.09,82302.6317,0.0,-0.45226,0.00013,33.59137]
[1778065174348,35.1,82302.3633,0.0,-0.4523,0.00013,33.58862]
[1778065174863,35.1,82302.0783,0.0,-0.45233,0.00013,33.58889]
[1778065176982,35.1,82298.9117,0.0,-0.45276,0.00013,33.59186]
[1778065182871,35.1,82297.58,0.0,-0.45293,0.00013,33.59309]
[1778065187876,35.1,82296.8517,0.0,-0.45303,0.00013,33.59375]
[1778065190598,35.1,82293.0567,0.0,-0.45353,0.00013,33.59723]
[1778065191228,35.1,82288.2417,0.0,-0.45418,0.00013,33.60157]
[1778065191327,35.1,82288.2417,0.0,-0.45418,0.00013,33.60157]
[1778065196885,35.1,82286.6067,0.0,-0.45439,0.00013,33.60303]
[1778065200327,35.1,82288.1483,0.0,-0.45419,0.00013,33.60167]
[1778065200341,35.1,82288.1483,0.0,-0.45419,0.00013,33.60167]
[1778065200490,35.1,82288.1483,0.0,-0.45419,0.00013,33.60167]
[1778065200498,35.1,82288.1483,0.0,-0.45419,0.00013,33.60167]
[1778065200709,35.1,82288.1483,0.0,-0.45419,0.00013,33.60167]
[1778065200848,35.1,82288.1483,0.0,-0.45419,0.00013,33.60167]
[1778065201071,35.1,82288.1483,0.0,-0.45419,0.00013,33.60167]
[1778065201176,35.1,82288.1483,0.0,-0.45419,0.00013,33.60167]
[1778065201892,35.1,82273.2317,0.0,-0.45618,0.00013,33.61456]
[1778065202893,35.1,82261.0183,0.0,-0.45781,0.00013,33.62448]
[1778065205377,35.1,82265.2783,0.0,-0.45724,0.00013,33.6211]
[1778065207246,35.1,82264.7283,0.0,-0.45732,0.00013,33.62155]
[1778065207252,35.1,82264.7283,0.0,-0.45732,0.00013,33.62155]
[1778065209900,35.11,82277.48,0.0,-0.45562,0.00013,33.61103]
[1778065210758,35.11,82277.48,0.0,-0.45562,0.00013,33.61103]
[1778065210901,35.11,82276.025,0.0,-0.45581,0.00013,33.61227]
[1778065213156,35.11,82276.5183,0.0,-0.45575,0.00013,33.61186]
[1778065213385,35.11,82276.5183,0.0,-0.45575,0.00013,33.61186]
[1778065213775,35.11,82276.5183,0.0,-0.45575,0.00013,33.61186]
[1778065213787,35.11,82276.5183,0.0,-0.45575,0.00013,33.61186]
[1778065215063,35.11,82280.1417,0.0,-0.45527,0.00013,33.60878]
[1778065216369,35.11,82284.2683,0.0,-0.45472,0.00013,33.6052]
[1778065219379,35.11,82288.3767,0.0,-0.45417,0.00013,33.60155]
[1778065224915,35.1,82284.8917,0.0,-0.45463,0.00013,33.60459]
[1778065229920,35.1,82281.8767,0.0,-0.45503,0.00013,33.60719]
[1778065230719,35.1,82281.8767,0.0,-0.45503,0.00013,33.60719]
[1778065235925,35.09,82285.2333,0.0,-0.45457,0.00013,33.60118]
[1778065239982,35.09,82286.3183,0.0,-0.45442,0.00013,33.6002]
[1778065240013,35.09,82286.3183,0.0,-0.45442,0.00013,33.6002]
[1778065240931,35.09,82289.1667,0.0,-0.45404,0.00013,33.59765]
[1778065241540,35.09,82289.1667,0.0,-0.45404,0.00013,33.59765]
[1778065241957,35.09,82289.1667,0.0,-0.45404,0.00013,33.59765]
[1778065242001,35.09,82289.1667,0.0,-0.45404,0.00013,33.59765]
[1778065242933,35.09,82298.2833,0.0,-0.45283,0.00013,33.58932]
[1778065243212,35.09,82298.2833,0.0,-0.45283,0.00013,33.58932]
[1778065243324,35.09,82298.2833,0.0,-0.45283,0.00013,33.58932]
[1778065243376,35.09,82298.2833,0.0,-0.45283,0.00013,33.58932]
[1778065244490,35.09,82297.3017,0.0,-0.45296,0.00013,33.59022]
[1778065245936,35.09,82307.845,0.0,-0.45155,0.00013,33.58024]
[1778065247104,35.09,82311.0033,0.0,-0.45113,0.00013,33.57716]
[1778065248667,35.09,82311.0033,0.0,-0.45113,0.00013,33.57716]
[1778065248833,35.09,82311.0033,0.0,-0.45113,0.00013,33.57716]
[1778065248868,35.09,82311.0033,0.0,-0.45113,0.00013,33.57716]
[1778065249972,35.08,82309.7317,0.0,-0.4513,0.00013,33.57839]
[1778065251597,35.08,82315.7583,0.0,-0.4505,0.00013,33.57246]
[1778065252859,35.08,82315.7583,0.0,-0.4505,0.00013,33.57245]
[1778065254586,35.08,82319.0,0.0,-0.45007,0.00013,33.56922]
[1778065254786,35.08,82319.0,0.0,-0.45007,0.00013,33.56922]
[1778065254823,35.08,82319.0,0.0,-0.45007,0.00013,33.56922]
[1778065254945,35.08,82310.2533,0.0,-0.45123,0.00013,33.57789]
[1778065255946,35.08,82301.9767,0.0,-0.45233,0.00013,33.58582]
[1778065260951,35.08,82302.765,0.0,-0.45223,0.00013,33.58505]
[1778065264429,35.08,82302.4717,0.0,-0.45226,0.00013,33.58531]
[1778065264464,35.08,82302.4717,0.0,-0.45226,0.00013,33.58531]
[1778065264504,35.08,82302.4717,0.0,-0.45226,0.00013,33.58531]
[1778065264662,35.08,82302.4717,0.0,-0.45226,0.00013,33.58531]
[1778065264670,35.08,82302.4717,0.0,-0.45226,0.00013,33.58531]
[1778065264756,35.08,82302.4717,0.0,-0.45226,0.00013,33.58531]
[1778065265956,35.08,82293.1617,0.0,-0.4535,0.00013,33.59395]
[1778065267348,35.08,82286.145,0.0,-0.45444,0.00013,33.60024]
[1778065268623,35.08,82287.7117,0.0,-0.45423,0.00013,33.59885]
[1778065269738,35.08,82288.6217,0.0,-0.45411,0.00013,33.59803]
[1778065271962,35.07,82299.7033,0.0,-0.45263,0.00013,33.58786]
[1778065272109,35.07,82299.7033,0.0,-0.45263,0.00013,33.58786]
[1778065274965,35.07,82291.0667,0.0,-0.45378,0.00013,33.59579]
[1778065276745,35.07,82288.9533,0.0,-0.45406,0.00013,33.59769]
[1778065282974,35.07,82292.6417,0.0,-0.45356,0.00013,33.59431]
[1778065287979,35.06,82297.175,0.0,-0.45295,0.00013,33.59012]
[1778065290615,35.06,82295.2567,0.0,-0.45321,0.00013,33.59188]
[1778065290639,35.06,82295.2567,0.0,-0.45321,0.00013,33.59188]
[1778065290982,35.06,82295.8667,0.0,-0.45313,0.00013,33.59131]
[1778065292286,35.06,82297.7233,0.0,-0.45287,0.00013,33.58654]
[1778065292290,35.06,82297.7233,0.0,-0.45287,0.00013,33.58654]
[1778065292384,35.06,82297.7233,0.0,-0.45287,0.00013,33.58654]
[1778065295987,35.06,82300.9367,0.0,-0.45245,0.00013,33.58355]
[1778065297989,35.06,82309.4017,0.0,-0.45132,0.00013,33.57545]
[1778065298797,35.06,82309.4017,0.0,-0.45132,0.00013,33.57545]
[1778065299542,35.06,82309.05,0.0,-0.45137,0.00013,33.57579]
[1778065301993,35.06,82318.9767,0.0,-0.45004,0.00013,33.56594]
[1778065303858,35.06,82317.9267,0.0,-0.45018,0.00013,33.567]
[1778065304634,35.06,82317.9267,0.0,-0.45018,0.00013,33.567]
[1778065304684,35.06,82317.9267,0.0,-0.45018,0.00013,33.567]
[1778065304753,35.06,82317.9267,0.0,-0.45018,0.00013,33.567]
[1778065305999,35.06,82329.3883,0.0,-0.44866,0.00013,33.55523]
[1778065309201,35.06,82333.7983,0.0,-0.44807,0.00013,33.55058]
[1778065310459,35.06,82334.095,0.0,-0.44803,0.00013,33.55026]
[1778065311004,35.06,82341.77,0.0,-0.44701,0.00013,33.54198]
[1778065312946,35.06,82341.6667,0.0,-0.44703,0.00013,33.54209]
[1778065315608,35.06,82341.9717,0.0,-0.44699,0.00013,33.54178]
[1778065319543,35.07,82342.6717,0.0,-0.4469,0.00013,33.54103]
[1778065325022,35.07,82339.9683,0.0,-0.44726,0.00013,33.54402]
[1778065326401,35.07,82339.4717,0.0,-0.44733,0.00013,33.54457]
[1778065327581,35.07,82338.4083,0.0,-0.44747,0.00013,33.54573]
[1778065327590,35.07,82338.4083,0.0,-0.44747,0.00013,33.54573]
[1778065327630,35.07,82338.4083,0.0,-0.44747,0.00013,33.54573]
[1778065328119,35.07,82336.9167,0.0,-0.44767,0.00013,33.54734]
[1778065329098,35.07,82336.9167,0.0,-0.44767,0.00013,33.54734]
[1778065330027,35.07,82346.3567,0.0,-0.44641,0.00013,33.53703]
[1778065333637,35.07,82349.66,0.0,-0.44598,0.00013,33.53336]
[1778065334156,35.07,82354.3117,0.0,-0.44536,0.00013,33.5281]
[1778065335313,35.08,82353.7367,0.0,-0.44544,0.00013,33.52877]
[1778065335695,35.08,82353.7367,0.0,-0.44544,0.00013,33.52877]
[1778065336240,35.08,82358.1267,0.0,-0.44486,0.00013,33.52375]
[1778065336242,35.08,82358.1267,0.0,-0.44486,0.00013,33.52375]
[1778065337033,35.08,82360.215,0.0,-0.44458,0.00013,33.52133]
[1778065339167,35.08,82359.7983,0.0,-0.44463,0.00013,33.52182]
[1778065339173,35.08,82359.7983,0.0,-0.44463,0.00013,33.52182]
[1778065339486,35.08,82359.7983,0.0,-0.44463,0.00013,33.52182]
[1778065340036,35.08,82359.81,0.0,-0.44463,0.00013,33.52182]
[1778065342160,35.08,82355.415,0.0,-0.44522,0.00013,33.52687]
[1778065342172,35.08,82355.415,0.0,-0.44522,0.00013,33.52687]
[1778065343039,35.08,82353.925,0.0,-0.44541,0.00013,33.52858]
[1778065343485,35.08,82353.925,0.0,-0.44541,0.00013,33.52858]
[1778065344105,35.08,82353.925,0.0,-0.44541,0.00013,33.52858]
[1778065344117,35.08,82353.925,0.0,-0.44541,0.00013,33.52858]
[1778065344689,35.08,82353.925,0.0,-0.44541,0.00013,33.52858]
[1778065344730,35.08,82353.925,0.0,-0.44542,0.00013,33.52859]
[1778065345403,35.08,82353.925,0.0,-0.44542,0.00013,33.52859]
[1778065345486,35.08,82353.925,0.0,-0.44542,0.00013,33.52859]
[1778065346042,35.08,82326.3167,0.0,-0.44909,0.00013,33.55862]
[1778065346641,35.08,82326.3167,0.0,-0.44909,0.00013,33.55862]
[1778065347043,35.08,82317.4817,0.0,-0.45026,0.00013,33.56763]
[1778065348023,35.08,82317.4817,0.0,-0.45026,0.00013,33.56763]
[1778065348859,35.08,82319.235,0.0,-0.45003,0.00013,33.56586]
[1778065349124,35.08,82320.055,0.0,-0.44992,0.00013,33.56504]
[1778065354061,35.08,82317.3183,0.0,-0.45028,0.00013,33.56474]
[1778065354094,35.08,82317.3183,0.0,-0.45028,0.00013,33.56474]
[1778065357053,35.08,82330.2717,0.0,-0.44856,0.00013,33.55145]
[1778065357149,35.08,82330.2717,0.0,-0.44856,0.00013,33.55145]
[1778065359069,35.08,82336.4233,0.0,-0.44774,0.00013,33.54492]
[1778065359233,35.08,82336.4233,0.0,-0.44774,0.00013,33.54492]
[1778065359236,35.08,82336.4233,0.0,-0.44774,0.00013,33.54492]
[1778065359367,35.08,82336.4233,0.0,-0.44774,0.00013,33.54492]
[1778065359692,35.08,82336.4233,0.0,-0.44774,0.00013,33.54492]
[1778065359945,35.08,82336.4233,0.0,-0.44774,0.00013,33.54492]
[1778065360048,35.08,82336.4233,0.0,-0.44774,0.00013,33.54492]
[1778065360108,35.08,82336.4233,0.0,-0.44774,0.00013,33.54492]
[1778065360116,35.08,82336.4233,0.0,-0.44774,0.00013,33.54492]
[1778065360352,35.08,82336.4233,0.0,-0.44774,0.00013,33.54492]
[1778065360946,35.08,82336.4233,0.0,-0.44774,0.00013,33.54492]
[1778065361437,35.08,82336.4233,0.0,-0.44774,0.00013,33.54492]
[1778065362058,35.08,82396.9333,0.0,-0.43971,0.00013,33.47311]
[1778065363059,35.08,82387.6467,0.0,-0.44094,0.00013,33.48502]
[1778065363395,35.08,82387.6467,0.0,-0.44094,0.00013,33.48502]
[1778065363413,35.08,82387.6467,0.0,-0.44094,0.00013,33.48502]
[1778065366263,35.08,82387.39,0.0,-0.44097,0.00013,33.4853]
[1778065366887,35.08,82387.39,0.0,-0.44097,0.00013,33.4853]
[1778065366948,35.08,82387.39,0.0,-0.44097,0.00013,33.4853]
[1778065369486,35.07,82390.0717,0.0,-0.44061,0.00013,33.48186]
[1778065370457,35.07,82390.4867,0.0,-0.44056,0.00013,33.48135]
[1778065370506,35.07,82390.4867,0.0,-0.44056,0.00013,33.48135]
[1778065371067,35.07,82385.9167,0.0,-0.44116,0.00013,33.48714]
[1778065371721,35.07,82385.9167,0.0,-0.44116,0.00013,33.48714]
[1778065373918,35.08,82380.9683,0.0,-0.44182,0.00013,33.49333]
[1778065376894,35.08,82381.0967,0.0,-0.4418,0.00013,33.49319]
[1778065376908,35.08,82381.0967,0.0,-0.4418,0.00013,33.49319]
[1778065377073,35.08,82380.3367,0.0,-0.44191,0.00013,33.49412]
[1778065378721,35.08,82373.64,0.0,-0.44279,0.00013,33.50232]
[1778065379075,35.07,82364.3517,0.0,-0.44402,0.00013,33.51342]
[1778065380689,35.07,82360.1933,0.0,-0.44458,0.00013,33.51827]
[1778065380699,35.07,82360.1933,0.0,-0.44458,0.00013,33.51827]
[1778065383562,35.07,82356.885,0.0,-0.44501,0.00013,33.52209]
[1778065385563,35.07,82349.8867,0.0,-0.44594,0.00013,33.53004]
[1778065385649,35.07,82349.8867,0.0,-0.44594,0.00013,33.53004]
[1778065385689,35.07,82349.8867,0.0,-0.44594,0.00013,33.53004]
[1778065385967,35.07,82349.8867,0.0,-0.44594,0.00013,33.53004]
[1778065386641,35.07,82349.8867,0.0,-0.44594,0.00013,33.53003]
[1778065387085,35.07,82331.845,0.0,-0.44834,0.00013,33.54973]
[1778065387099,35.07,82331.845,0.0,-0.44834,0.00013,33.54973]
[1778065388086,35.07,82322.3183,0.0,-0.44961,0.00013,33.55963]
[1778065388325,35.07,82322.3183,0.0,-0.44961,0.00013,33.55963]
[1778065389147,35.07,82320.7833,0.0,-0.44981,0.00013,33.5612]
[1778065390122,35.07,82320.7833,0.0,-0.44981,0.00013,33.5612]
[1778065390859,35.07,82320.7833,0.0,-0.44981,0.00013,33.5612]
[1778065391460,35.07,82320.7833,0.0,-0.44981,0.00013,33.5612]
[1778065391601,35.07,82320.7833,0.0,-0.44981,0.00013,33.5612]
[1778065391655,35.07,82320.7833,0.0,-0.44981,0.00013,33.5612]
[1778065392749,35.07,82318.3917,0.0,-0.45013,0.00013,33.56363]
[1778065392823,35.07,82318.3917,0.0,-0.45013,0.00013,33.56363]
[1778065396547,35.08,82313.4983,0.0,-0.45079,0.00013,33.56854]
[1778065402102,35.08,82308.9867,0.0,-0.45139,0.00013,33.573]
[1778065406579,35.08,82309.7483,0.0,-0.45129,0.00013,33.57229]
[1778065412112,35.08,82304.4083,0.0,-0.452,0.00013,33.57437]
[1778065412821,35.08,82304.4083,0.0,-0.452,0.00013,33.57437]
[1778065412828,35.08,82304.4083,0.0,-0.452,0.00013,33.57437]
[1778065412846,35.08,82304.4083,0.0,-0.452,0.00013,33.57437]
[1778065412886,35.08,82304.4083,0.0,-0.452,0.00013,33.57437]
[1778065413009,35.08,82304.4083,0.0,-0.452,0.00013,33.57437]
[1778065413248,35.08,82304.4083,0.0,-0.452,0.00013,33.57437]
[1778065413520,35.08,82304.4083,0.0,-0.452,0.00013,33.57437]
[1778065413631,35.08,82304.4083,0.0,-0.452,0.00013,33.57437]
[1778065413892,35.08,82304.4083,0.0,-0.452,0.00013,33.57437]
[1778065414024,35.08,82304.4083,0.0,-0.452,0.00013,33.57437]
[1778065414064,35.08,82304.4083,0.0,-0.452,0.00013,33.57437]
[1778065416117,35.08,82334.9917,0.0,-0.44793,0.00013,33.54346]
[1778065416273,35.08,82334.9917,0.0,-0.44793,0.00013,33.54346]
[1778065417601,35.08,82335.75,0.0,-0.44783,0.00013,33.54266]
[1778065423125,35.09,82347.4417,0.0,-0.44628,0.00013,33.52991]
[1778065423540,35.09,82347.4417,0.0,-0.44628,0.00013,33.52991]
[1778065427877,35.09,82353.865,0.0,-0.44543,0.00013,33.52267]
[1778065433135,35.08,82353.1233,0.0,-0.44552,0.00013,33.52347]
[1778065435956,35.08,82354.475,0.0,-0.44534,0.00013,33.52192]
[1778065436205,35.08,82354.475,0.0,-0.44534,0.00013,33.52192]
[1778065436400,35.08,82354.475,0.0,-0.44534,0.00013,33.52192]
[1778065436960,35.08,82354.475,0.0,-0.44534,0.00013,33.52192]
[1778065439141,35.09,82363.5267,0.0,-0.44414,0.00013,33.51149]
[1778065440731,35.09,82363.5267,0.0,-0.44414,0.00013,33.51149]
[1778065440782,35.09,82363.5267,0.0,-0.44414,0.00013,33.51149]
[1778065440799,35.09,82363.5267,0.0,-0.44414,0.00013,33.51149]
[1778065441107,35.09,82363.5267,0.0,-0.44414,0.00013,33.51149]
[1778065441144,35.09,82363.5867,0.0,-0.44414,0.00013,33.51144]
[1778065442936,35.09,82363.5867,0.0,-0.44414,0.00013,33.51144]
[1778065443146,35.09,82377.5467,0.0,-0.44229,0.00013,33.49469]
[1778065446568,35.09,82384.5267,0.0,-0.44136,0.00013,33.48607]
[1778065447150,35.09,82383.9017,0.0,-0.44145,0.00013,33.48686]
[1778065448536,35.09,82386.095,0.0,-0.44116,0.00013,33.48412]
[1778065449963,35.09,82386.095,0.0,-0.44116,0.00013,33.48412]
[1778065451978,35.09,82387.7767,0.0,-0.44094,0.00013,33.48202]
[1778065453156,35.09,82401.17,0.0,-0.43916,0.00013,33.46477]
[1778065455134,35.09,82399.27,0.0,-0.43941,0.00013,33.46727]
[1778065461168,35.1,82399.97,0.0,-0.43932,0.00013,33.46638]
[1778065466173,35.1,82403.0183,0.0,-0.43892,0.00013,33.46239]
[1778065471178,35.1,82402.23,0.0,-0.43902,0.00013,33.46039]
[1778065476183,35.1,82404.3217,0.0,-0.43875,0.00013,33.45764]
[1778065476441,35.1,82404.3217,0.0,-0.43875,0.00013,33.45764]
[1778065476523,35.1,82404.3217,0.0,-0.43875,0.00013,33.45764]
[1778065477714,35.1,82404.1933,0.0,-0.43877,0.00013,33.45782]
[1778065477913,35.1,82404.1933,0.0,-0.43877,0.00013,33.45782]
[1778065479185,35.1,82406.3083,0.0,-0.43849,0.00013,33.45501]
[1778065479201,35.1,82407.885,0.0,-0.43828,0.00013,33.4529]
[1778065479243,35.1,82407.885,0.0,-0.43828,0.00013,33.4529]
[1778065479253,35.1,82407.885,0.0,-0.43828,0.00013,33.4529]
[1778065479633,35.1,82407.885,0.0,-0.43828,0.00013,33.4529]
[1778065479682,35.1,82407.885,0.0,-0.43828,0.00013,33.4529]
[1778065480180,35.1,82407.885,0.0,-0.43828,0.00013,33.4529]
[1778065480186,35.1,82407.885,0.0,-0.43828,0.00013,33.4529]
[1778065480941,35.1,82414.7,0.0,-0.43738,0.00013,33.44369]
[1778065489199,35.1,82406.6317,0.0,-0.43844,0.00013,33.45458]
[1778065494204,35.1,82402.405,0.0,-0.439,0.00013,33.46019]
[1778065499209,35.1,82398.7417,0.0,-0.43949,0.00013,33.46502]
[1778065504215,35.1,82397.7133,0.0,-0.43963,0.00013,33.46639]
[1778065505896,35.1,82397.92,0.0,-0.4396,0.00013,33.46613]
[1778065505913,35.1,82397.92,0.0,-0.4396,0.00013,33.46613]
[1778065505986,35.1,82397.92,0.0,-0.4396,0.00013,33.46613]
[1778065506179,35.1,82397.92,0.0,-0.4396,0.00013,33.46613]
[1778065506330,35.1,82397.92,0.0,-0.4396,0.00013,33.46613]
[1778065506380,35.1,82397.92,0.0,-0.4396,0.00013,33.46613]
[1778065506422,35.1,82397.92,0.0,-0.4396,0.00013,33.46613]
[1778065507801,35.1,82398.01,0.0,-0.43959,0.00013,33.46601]
[1778065508181,35.1,82398.01,0.0,-0.43959,0.00013,33.46601]
[1778065508219,35.1,82424.7533,0.0,-0.43605,0.00013,33.42989]
[1778065508734,35.1,82424.7533,0.0,-0.43605,0.00013,33.42989]
[1778065508850,35.1,82424.7533,0.0,-0.43605,0.00013,33.42989]
[1778065508940,35.1,82424.7533,0.0,-0.43605,0.00013,33.42989]
[1778065508946,35.1,82424.7533,0.0,-0.43605,0.00013,33.42991]
[1778065510217,35.1,82424.7533,0.0,-0.43605,0.00013,33.42991]
[1778065510221,35.11,82460.2467,0.0,-0.43137,0.00013,33.37792]
[1778065512070,35.11,82460.2467,0.0,-0.43137,0.00013,33.37794]
[1778065512707,35.11,82460.2467,0.0,-0.43137,0.00013,33.37796]
[1778065512776,35.11,82460.2467,0.0,-0.43137,0.00013,33.37796]
[1778065513180,35.11,82460.2467,0.0,-0.43137,0.00013,33.37796]
[1778065513204,35.11,82460.2467,0.0,-0.43137,0.00013,33.37796]
[1778065513224,35.11,82448.8167,0.0,-0.43288,0.00013,33.39524]
[1778065514210,35.11,82448.8167,0.0,-0.43288,0.00013,33.39524]
[1778065515286,35.11,82445.48,0.0,-0.43333,0.00013,33.40021]
[1778065516793,35.11,82429.5383,0.0,-0.43544,0.00013,33.42334]
[1778065520156,35.12,82431.98,0.0,-0.43512,0.00013,33.41993]
[1778065520172,35.12,82431.98,0.0,-0.43512,0.00013,33.41993]
[1778065520994,35.12,82431.98,0.0,-0.43512,0.00013,33.41996]
[1778065521828,35.12,82439.4767,0.0,-0.43413,0.00013,33.40923]
[1778065524271,35.12,82438.6283,0.0,-0.43425,0.00013,33.41052]
[1778065524738,35.12,82438.6283,0.0,-0.43425,0.00013,33.41052]
[1778065528877,35.13,82447.515,0.0,-0.43309,0.00013,33.39763]
[1778065529306,35.13,82447.515,0.0,-0.43309,0.00013,33.39763]
[1778065530925,35.13,82447.515,0.0,-0.43309,0.00013,33.39765]
[1778065536933,35.14,82451.7167,0.0,-0.43254,0.00013,33.38849]
[1778065541987,35.14,82451.455,0.0,-0.43258,0.00013,33.38897]
[1778065548010,35.15,82452.0483,0.0,-0.43251,0.00013,33.38823]
[1778065550723,35.15,82451.3017,0.0,-0.43261,0.00013,33.38939]
[1778065554052,35.16,82459.405,0.0,-0.43155,0.00013,33.37725]
[1778065554274,35.16,82459.405,0.0,-0.43155,0.00013,33.37725]
[1778065554316,35.16,82459.405,0.0,-0.43155,0.00013,33.37725]
[1778065556319,35.16,82459.9383,0.0,-0.43149,0.00013,33.37649]
[1778065556532,35.16,82459.9383,0.0,-0.43149,0.00013,33.37649]
[1778065556909,35.16,82459.9383,0.0,-0.43149,0.00013,33.37649]
[1778065558080,35.16,82469.4033,0.0,-0.43025,0.00013,33.36195]
[1778065560309,35.16,82476.24,0.0,-0.42935,0.00013,33.35128]
[1778065561200,35.16,82476.24,0.0,-0.42935,0.00013,33.35128]
[1778065561272,35.16,82473.0233,0.0,-0.42978,0.00013,33.35639]
[1778065561342,35.16,82473.0233,0.0,-0.42978,0.00013,33.35639]
[1778065561638,35.16,82473.0233,0.0,-0.42978,0.00013,33.35639]
[1778065561696,35.16,82473.0233,0.0,-0.42978,0.00013,33.35639]
[1778065561845,35.16,82473.0233,0.0,-0.42978,0.00013,33.35639]
[1778065562043,35.16,82473.0233,0.0,-0.42978,0.00013,33.35639]
[1778065562136,35.16,82473.0233,0.0,-0.42978,0.00013,33.35639]
[1778065562139,35.16,82473.0233,0.0,-0.42978,0.00013,33.35639]
[1778065562224,35.17,82473.0233,0.0,-0.42978,0.00013,33.35642]
[1778065563739,35.17,82475.7333,0.0,-0.42942,0.00013,33.35219]
[1778065564862,35.17,82475.7333,0.0,-0.42943,0.00013,33.35222]
[1778065568150,35.17,82467.74,0.0,-0.43049,0.00013,33.36486]
[1778065568704,35.17,82467.74,0.0,-0.43049,0.00013,33.36486]
[1778065568998,35.17,82467.74,0.0,-0.43049,0.00013,33.36486]
[1778065569007,35.17,82467.74,0.0,-0.43049,0.00013,33.36486]
[1778065571174,35.18,82459.8733,0.0,-0.43153,0.00013,33.37703]
[1778065572726,35.18,82459.4983,0.0,-0.43158,0.00013,33.37762]
[1778065574092,35.18,82459.4983,0.0,-0.43158,0.00013,33.37764]
[1778065579230,35.18,82449.24,0.0,-0.43293,0.00013,33.39315]
[1778065580366,35.18,82447.6567,0.0,-0.43314,0.00013,33.39551]
[1778065583028,35.19,82443.2467,0.0,-0.43373,0.00013,33.40202]
[1778065584553,35.19,82445.185,0.0,-0.43348,0.00013,33.39923]
[1778065586027,35.19,82445.185,0.0,-0.43348,0.00013,33.39926]
[1778065587213,35.19,82445.185,0.0,-0.43348,0.00013,33.39928]
[1778065590983,35.2,82445.3883,0.0,-0.43346,0.00013,33.39907]
[1778065592534,35.2,82443.4883,0.0,-0.43371,0.00013,33.39884]
[1778065592766,35.2,82443.4883,0.0,-0.43371,0.00013,33.39884]
[1778065596342,35.2,82440.5733,0.0,-0.4341,0.00013,33.40318]
[1778065601926,35.21,82443.8367,0.0,-0.43368,0.00013,33.39855]
[1778065605414,35.21,82455.035,0.0,-0.43221,0.00013,33.38207]
[1778065610923,35.22,82452.3767,0.0,-0.43257,0.00013,33.38612]
[1778065613003,35.22,82449.065,0.0,-0.433,0.00013,33.39108]
[1778065616162,35.22,82444.7083,0.0,-0.43358,0.00013,33.39756]
[1778065616165,35.22,82444.7083,0.0,-0.43358,0.00013,33.39756]
[1778065617433,35.22,82444.7083,0.0,-0.43359,0.00013,33.39761]
[1778065619512,35.23,82436.0967,0.0,-0.43472,0.00013,33.41015]
[1778065624547,35.23,82436.2267,0.0,-0.43472,0.00013,33.41009]
[1778065627959,35.24,82434.7367,0.0,-0.43492,0.00013,33.41227]
[1778065630324,35.24,82436.2333,0.0,-0.43472,0.00013,33.41019]
[1778065630342,35.24,82428.215,0.0,-0.43578,0.00013,33.42157]
[1778065632945,35.25,82423.7433,0.0,-0.43637,0.00013,33.42786]
[1778065633493,35.25,82423.7433,0.0,-0.43638,0.00013,33.4279]
[1778065633675,35.25,82423.7433,0.0,-0.43638,0.00013,33.4279]
[1778065635034,35.25,82423.7433,0.0,-0.43638,0.00013,33.42793]
[1778065636061,35.25,82423.7433,0.0,-0.43638,0.00013,33.42796]
[1778065636859,35.25,82423.7433,0.0,-0.43638,0.00013,33.42799]
[1778065637638,35.25,82412.47,0.0,-0.43787,0.00013,33.44337]
[1778065641719,35.25,82413.0583,0.0,-0.43779,0.00013,33.44256]
[1778065642421,35.25,82413.0583,0.0,-0.43779,0.00013,33.44255]
[1778065643680,35.25,82421.1033,0.0,-0.43673,0.00013,33.43161]
[1778065648717,35.25,82426.97,0.0,-0.43596,0.00013,33.42348]
[1778065650035,35.25,82426.97,0.0,-0.43596,0.00013,33.42348]
[1778065655766,35.25,82425.385,0.0,-0.43616,0.00013,33.42263]
[1778065660801,35.25,82425.93,0.0,-0.43609,0.00013,33.42187]
[1778065665859,35.25,82426.1667,0.0,-0.43606,0.00013,33.42154]
[1778065669864,35.25,82417.5033,0.0,-0.4372,0.00013,33.43345]
[1778065674899,35.25,82407.1217,0.0,-0.43856,0.00013,33.44736]
[1778065679934,35.25,82407.5117,0.0,-0.43851,0.00013,33.44683]
[1778065681685,35.25,82407.5567,0.0,-0.4385,0.00013,33.44676]
[1778065681746,35.25,82407.5567,0.0,-0.4385,0.00013,33.44676]
[1778065682848,35.25,82407.5567,0.0,-0.4385,0.00013,33.44675]
[1778065682906,35.25,82407.5567,0.0,-0.4385,0.00013,33.44675]
[1778065687994,35.25,82402.695,0.0,-0.43914,0.00013,33.45314]
[1778065693032,35.24,82410.25,0.0,-0.43815,0.00013,33.44313]
[1778065697925,35.24,82412.115,0.0,-0.4379,0.00013,33.44061]
[1778065701088,35.24,82404.2317,0.0,-0.43894,0.00013,33.45108]
[1778065706123,35.24,82404.97,0.0,-0.43884,0.00013,33.45012]
[1778065711158,35.24,82408.1183,0.0,-0.43842,0.00013,33.4429]
[1778065715186,35.24,82416.0333,0.0,-0.43738,0.00013,33.43225]
[1778065720221,35.24,82415.6517,0.0,-0.43743,0.00013,33.43275]
[1778065725256,35.24,82416.7483,0.0,-0.43728,0.00013,33.43123]
[1778065728070,35.24,82417.0833,0.0,-0.43723,0.00013,33.43077]
[1778065729777,35.24,82419.49,0.0,-0.43692,0.00013,33.42748]
[1778065729777,35.24,82419.49,0.0,-0.43692,0.00013,33.42748]
[1778065729795,35.24,82419.49,0.0,-0.43692,0.00013,33.42748]
[1778065729803,35.24,82419.49,0.0,-0.43692,0.00013,33.42748]
[1778065729819,35.24,82419.49,0.0,-0.43692,0.00013,33.42748]
[1778065730051,35.24,82419.49,0.0,-0.43692,0.00013,33.42748]
[1778065731450,35.24,82435.3783,0.0,-0.43483,0.00013,33.40526]
[1778065736867,35.24,82441.9567,0.0,-0.43397,0.00013,33.39589]
[1778065738002,35.24,82441.9567,0.0,-0.43397,0.00013,33.39592]
[1778065738041,35.24,82441.9567,0.0,-0.43397,0.00013,33.39592]
[1778065742222,35.25,82436.9917,0.0,-0.43463,0.00013,33.40318]
[1778065742260,35.25,82436.9917,0.0,-0.43463,0.00013,33.40318]
[1778065744390,35.25,82429.5033,0.0,-0.43562,0.00013,33.41389]
[1778065746522,35.26,82433.4,0.0,-0.43511,0.00013,33.40844]
[1778065746564,35.26,82433.4,0.0,-0.43511,0.00013,33.40844]
[1778065751946,35.26,82427.2683,0.0,-0.43593,0.00013,33.41721]
[1778065755900,35.27,82429.905,0.0,-0.43559,0.00013,33.41363]
[1778065760479,35.28,82438.7383,0.0,-0.43444,0.00013,33.4012]
[1778065765700,35.28,82433.2483,0.0,-0.43517,0.00013,33.40916]
[1778065771584,35.29,82431.445,0.0,-0.43541,0.00013,33.40883]
[1778065773153,35.29,82431.445,0.0,-0.43541,0.00013,33.40883]
[1778065775479,35.3,82431.445,0.0,-0.43542,0.00013,33.40889]
[1778065779025,35.3,82423.42,0.0,-0.43648,0.00013,33.42019]
[1778065784938,35.31,82425.79,0.0,-0.43618,0.00013,33.41709]
[1778065788431,35.32,82425.79,0.0,-0.43619,0.00013,33.41717]
[1778065793743,35.33,82425.9467,0.0,-0.43618,0.00013,33.41716]
[1778065798779,35.33,82427.9817,0.0,-0.43593,0.00013,33.41446]
[1778065800251,35.33,82427.9817,0.0,-0.43593,0.00013,33.41446]
[1778065805829,35.34,82434.04,0.0,-0.43514,0.00013,33.40613]
[1778065810864,35.35,82433.9533,0.0,-0.43516,0.00013,33.40637]
[1778065815621,35.35,82429.3067,0.0,-0.43578,0.00013,33.413]
[1778065815824,35.35,82429.3067,0.0,-0.43578,0.00013,33.413]
[1778065820934,35.36,82422.4633,0.0,-0.43669,0.00013,33.42263]
[1778065822012,35.36,82422.4633,0.0,-0.43669,0.00013,33.42263]
[1778065827546,35.37,82425.3767,0.0,-0.43632,0.00013,33.41879]
[1778065833019,35.38,82428.9133,0.0,-0.43586,0.00013,33.41098]
[1778065836042,35.38,82421.0717,0.0,-0.4369,0.00013,33.42187]
[1778065841077,35.39,82425.7517,0.0,-0.43629,0.00013,33.41558]
[1778065846112,35.4,82425.0217,0.0,-0.4364,0.00013,33.41671]
[1778065851263,35.4,82421.8583,0.0,-0.43682,0.00013,33.42115]
[1778065857189,35.41,82420.235,0.0,-0.43705,0.00013,33.42351]
[1778065858824,35.41,82419.9567,0.0,-0.43708,0.00013,33.42389]
[1778065860427,35.41,82419.9567,0.0,-0.43708,0.00013,33.4239]
[1778065860432,35.41,82419.9567,0.0,-0.43708,0.00013,33.4239]
[1778065861859,35.41,82419.9,0.0,-0.43709,0.00013,33.42396]
[1778065862493,35.41,82419.9,0.0,-0.43709,0.00013,33.42396]
[1778065868061,35.41,82423.095,0.0,-0.43667,0.00013,33.41956]
[1778065872859,35.41,82416.8517,0.0,-0.43748,0.00013,33.42798]
[1778065878336,35.4,82415.13,0.0,-0.4377,0.00013,33.43025]
[1778065880860,35.4,82421.955,0.0,-0.43681,0.00013,33.42101]
[1778065886392,35.4,82425.7,0.0,-0.43631,0.00013,33.41584]
[1778065891427,35.4,82423.43,0.0,-0.43661,0.00013,33.41586]
[1778065892091,35.4,82423.43,0.0,-0.43661,0.00013,33.41586]
[1778065892094,35.4,82423.43,0.0,-0.43661,0.00013,33.41586]
[1778065897469,35.4,82425.69,0.0,-0.43631,0.00013,33.41272]
[1778065900490,35.4,82416.665,0.0,-0.43749,0.00013,33.42499]
[1778065905526,35.39,82416.8667,0.0,-0.43746,0.00013,33.42467]
[1778065908708,35.39,82418.7167,0.0,-0.43721,0.00013,33.42215]
[1778065909330,35.39,82418.7167,0.0,-0.43721,0.00013,33.42215]
[1778065911475,35.39,82418.4667,0.0,-0.43724,0.00013,33.42247]
[1778065916610,35.39,82418.585,0.0,-0.43723,0.00013,33.42226]
[1778065921641,35.38,82418.9967,0.0,-0.43717,0.00013,33.42166]
[1778065926556,35.38,82420.535,0.0,-0.43696,0.00013,33.41954]
[1778065929861,35.38,82420.465,0.0,-0.43697,0.00013,33.4196]
[1778065929870,35.38,82420.465,0.0,-0.43697,0.00013,33.4196]
[1778065932654,35.38,82409.7067,0.0,-0.43838,0.00013,33.43401]
[1778065937757,35.38,82408.515,0.0,-0.43853,0.00013,33.43553]
[1778065942792,35.38,82402.415,0.0,-0.43933,0.00013,33.44347]
[1778065947827,35.37,82402.12,0.0,-0.43937,0.00013,33.44383]
[1778065952862,35.37,82403.0667,0.0,-0.43924,0.00013,33.43953]
[1778065953824,35.37,82403.0667,0.0,-0.43924,0.00013,33.43953]
[1778065954398,35.37,82403.0667,0.0,-0.43924,0.00013,33.43953]
[1778065954473,35.37,82403.0667,0.0,-0.43924,0.00013,33.43953]
[1778065954493,35.37,82403.0667,0.0,-0.43924,0.00013,33.43953]
[1778065954641,35.37,82403.0667,0.0,-0.43924,0.00013,33.43952]
[1778065956890,35.37,82395.1983,0.0,-0.44027,0.00013,33.44958]
[1778065961925,35.37,82392.6567,0.0,-0.4406,0.00013,33.45272]
[1778065966960,35.36,82395.6183,0.0,-0.4402,0.00013,33.4489]
[1778065969436,35.36,82393.1533,0.0,-0.44053,0.00013,33.45201]
[1778065971131,35.36,82391.1567,0.0,-0.44079,0.00013,33.4545]
[1778065971145,35.36,82391.1567,0.0,-0.44079,0.00013,33.4545]
[1778065971171,35.36,82391.1567,0.0,-0.44079,0.00013,33.4545]
[1778065972059,35.36,82391.1567,0.0,-0.44079,0.00013,33.45448]
[1778065972370,35.36,82391.1567,0.0,-0.44079,0.00013,33.45448]
[1778065972595,35.36,82391.1567,0.0,-0.44079,0.00013,33.45448]
[1778065974009,35.35,82377.5967,0.0,-0.44257,0.00013,33.47115]
[1778065975384,35.35,82377.5967,0.0,-0.44257,0.00013,33.47115]
[1778065975385,35.35,82377.5967,0.0,-0.44257,0.00013,33.47115]
[1778065979046,35.35,82385.9417,0.0,-0.44146,0.00013,33.46086]
[1778065984082,35.34,82386.3217,0.0,-0.44141,0.00013,33.46031]
[1778065989117,35.34,82389.615,0.0,-0.44097,0.00013,33.45613]
[1778065994474,35.33,82389.5983,0.0,-0.44096,0.00013,33.45609]
[1778065994675,35.33,82389.5983,0.0,-0.44096,0.00013,33.45607]
[1778065995815,35.33,82388.38,0.0,-0.44112,0.00013,33.4576]
[1778065996077,35.33,82388.38,0.0,-0.44112,0.00013,33.4576]
[1778065997309,35.33,82388.38,0.0,-0.44112,0.00013,33.4576]
[1778065998180,35.33,82407.3067,0.0,-0.43863,0.00013,33.4333]
[1778065999069,35.33,82407.3067,0.0,-0.43863,0.00013,33.4333]
[1778066004223,35.33,82401.1583,0.0,-0.43944,0.00013,33.44131]
[1778066009258,35.33,82398.72,0.0,-0.43976,0.00013,33.44445]
[1778066011818,35.33,82400.655,0.0,-0.4395,0.00013,33.43889]
[1778066015302,35.33,82411.96,0.0,-0.43801,0.00013,33.42401]
[1778066020338,35.33,82411.1883,0.0,-0.43811,0.00013,33.425]
[1778066022028,35.33,82410.68,0.0,-0.43817,0.00013,33.42566]
[1778066023272,35.33,82410.68,0.0,-0.43817,0.00013,33.42566]
[1778066023316,35.33,82410.68,0.0,-0.43817,0.00013,33.42566]
[1778066024198,35.33,82410.68,0.0,-0.43817,0.00013,33.42565]
[1778066026020,35.32,82414.0383,0.0,-0.43773,0.00013,33.42114]
[1778066031418,35.32,82416.0617,0.0,-0.43746,0.00013,33.41837]
[1778066032892,35.32,82416.7433,0.0,-0.43737,0.00013,33.41744]
[1778066032939,35.32,82416.7433,0.0,-0.43737,0.00013,33.41744]
[1778066034838,35.32,82415.92,0.0,-0.43748,0.00013,33.41853]
[1778066035811,35.32,82415.92,0.0,-0.43748,0.00013,33.41852]
[1778066039610,35.32,82414.8017,0.0,-0.43762,0.00013,33.42001]
[1778066043676,35.32,82416.195,0.0,-0.43744,0.00013,33.4181]
[1778066045170,35.32,82416.4617,0.0,-0.4374,0.00013,33.41772]
[1778066045374,35.32,82416.4617,0.0,-0.4374,0.00013,33.41772]
[1778066045438,35.32,82416.4617,0.0,-0.4374,0.00013,33.41772]
[1778066049546,35.31,82408.1933,0.0,-0.43849,0.00013,33.42876]
[1778066054581,35.31,82407.1133,0.0,-0.43863,0.00013,33.43017]
[1778066055208,35.31,82407.1133,0.0,-0.43863,0.00013,33.43017]
[1778066057604,35.31,82399.0733,0.0,-0.43969,0.00013,33.44065]
[1778066059902,35.31,82399.2283,0.0,-0.43966,0.00013,33.44045]
[1778066065393,35.31,82395.39,0.0,-0.44017,0.00013,33.44537]
[1778066067676,35.31,82403.5917,0.0,-0.43909,0.00013,33.43477]
[1778066071458,35.31,82404.5167,0.0,-0.43897,0.00013,33.43355]
[1778066074437,35.31,82405.7217,0.0,-0.4388,0.00013,33.4289]
[1778066079760,35.31,82405.7017,0.0,-0.4388,0.00013,33.42891]
[1778066084795,35.31,82404.5967,0.0,-0.43895,0.00013,33.43034]
[1778066089811,35.31,82405.66,0.0,-0.43881,0.00013,33.42892]
[1778066094816,35.31,82404.2167,0.0,-0.43899,0.00013,33.4308]
[1778066099900,35.31,82408.5967,0.0,-0.43842,0.00013,33.425]
[1778066101884,35.3,82413.3533,0.0,-0.43779,0.00013,33.41865]
[1778066107956,35.3,82409.1633,0.0,-0.43834,0.00013,33.42419]
[1778066112991,35.3,82409.9083,0.0,-0.43824,0.00013,33.42318]
[1778066118026,35.3,82409.1867,0.0,-0.43833,0.00013,33.42411]
[1778066123061,35.3,82407.57,0.0,-0.43854,0.00013,33.42622]
[1778066125581,35.3,82408.9183,0.0,-0.43836,0.00013,33.42443]
[1778066125640,35.3,82408.9183,0.0,-0.43836,0.00013,33.42443]
[1778066128096,35.3,82416.7433,0.0,-0.43733,0.00013,33.4139]
[1778066133131,35.29,82421.61,0.0,-0.43668,0.00013,33.40415]
[1778066135383,35.29,82421.5533,0.0,-0.43669,0.00013,33.40422]
[1778066135400,35.29,82421.5533,0.0,-0.43669,0.00013,33.40422]
[1778066135476,35.29,82421.5533,0.0,-0.43669,0.00013,33.40422]
[1778066136980,35.29,82423.3933,0.0,-0.43644,0.00013,33.40166]
[1778066137428,35.29,82423.3933,0.0,-0.43644,0.00013,33.40166]
[1778066139173,35.29,82434.8933,0.0,-0.43493,0.00013,33.38555]
[1778066144208,35.29,82436.15,0.0,-0.43477,0.00013,33.38379]
[1778066147112,35.29,82437.8433,0.0,-0.43455,0.00013,33.38142]
[1778066147127,35.29,82437.8433,0.0,-0.43455,0.00013,33.38142]
[1778066147859,35.29,82437.8433,0.0,-0.43455,0.00013,33.38142]
[1778066151194,35.3,82443.3033,0.0,-0.43384,0.00013,33.37363]
[1778066152665,35.3,82443.3033,0.0,-0.43384,0.00013,33.37365]
[1778066154339,35.3,82443.3033,0.0,-0.43384,0.00013,33.37368]
[1778066155285,35.3,82454.9883,0.0,-0.43231,0.00013,33.35649]
[1778066160614,35.31,82457.7567,0.0,-0.43195,0.00013,33.35241]
[1778066160711,35.31,82457.7567,0.0,-0.43195,0.00013,33.35241]
[1778066160724,35.31,82457.7567,0.0,-0.43195,0.00013,33.35243]
[1778066166642,35.31,82461.6933,0.0,-0.43144,0.00013,33.34656]
[1778066166671,35.31,82461.6933,0.0,-0.43144,0.00013,33.34656]
[1778066166710,35.31,82461.6933,0.0,-0.43144,0.00013,33.34656]
[1778066166834,35.31,82461.6933,0.0,-0.43144,0.00013,33.34656]
[1778066166954,35.31,82461.6933,0.0,-0.43144,0.00013,33.34658]
[1778066167816,35.31,82461.6933,0.0,-0.43144,0.00013,33.34658]
[1778066167912,35.31,82461.6933,0.0,-0.43144,0.00013,33.34658]
[1778066168141,35.31,82461.6933,0.0,-0.43144,0.00013,33.34658]
[1778066168306,35.31,82461.6933,0.0,-0.43144,0.00013,33.34658]
[1778066168386,35.31,82461.6933,0.0,-0.43144,0.00013,33.34658]
[1778066170391,35.31,82480.5333,0.0,-0.42897,0.00013,33.31736]
[1778066172482,35.31,82478.575,0.0,-0.42923,0.00013,33.32047]
[1778066172493,35.31,82478.575,0.0,-0.42923,0.00013,33.32047]
[1778066172617,35.31,82478.575,0.0,-0.42923,0.00013,33.32047]
[1778066172664,35.31,82478.575,0.0,-0.42923,0.00013,33.32047]
[1778066177440,35.31,82488.8083,0.0,-0.42788,0.00013,33.304]
[1778066181238,35.31,82490.955,0.0,-0.4276,0.00013,33.30046]
[1778066181584,35.31,82490.955,0.0,-0.4276,0.00013,33.30046]
[1778066181685,35.3,82490.955,0.0,-0.4276,0.00013,33.30044]
[1778066183068,35.3,82490.3417,0.0,-0.42768,0.00013,33.30144]
[1778066183833,35.3,82490.3417,0.0,-0.42768,0.00013,33.30144]
[1778066184055,35.3,82487.4683,0.0,-0.42805,0.00013,33.30609]
[1778066187511,35.31,82470.4783,0.0,-0.43028,0.00013,33.33302]
[1778066188211,35.31,82470.4783,0.0,-0.43028,0.00013,33.33302]
[1778066193555,35.31,82473.665,0.0,-0.42987,0.00013,33.32512]
[1778066198591,35.32,82472.7333,0.0,-0.43,0.00013,33.32668]
[1778066202348,35.32,82474.3183,0.0,-0.4298,0.00013,33.32428]
[1778066202383,35.32,82474.3183,0.0,-0.4298,0.00013,33.32428]
[1778066202699,35.32,82474.3183,0.0,-0.4298,0.00013,33.32428]
[1778066202755,35.32,82474.3183,0.0,-0.4298,0.00013,33.32428]
[1778066202761,35.32,82474.3183,0.0,-0.4298,0.00013,33.32428]
[1778066202863,35.32,82474.3183,0.0,-0.4298,0.00013,33.32428]
[1778066202902,35.32,82474.3183,0.0,-0.4298,0.00013,33.32429]
[1778066203103,35.32,82474.3183,0.0,-0.4298,0.00013,33.32429]
[1778066204632,35.32,82463.465,0.0,-0.43122,0.00013,33.34108]
[1778066205824,35.32,82463.465,0.0,-0.43122,0.00013,33.34108]
[1778066206042,35.32,82463.465,0.0,-0.43122,0.00013,33.3411]
[1778066207653,35.33,82445.1567,0.0,-0.43363,0.00013,33.36842]
[1778066209806,35.33,82447.9783,0.0,-0.43326,0.00013,33.36431]
[1778066211615,35.33,82450.9917,0.0,-0.43287,0.00013,33.3599]
[1778066214286,35.33,82446.3517,0.0,-0.43348,0.00013,33.36677]
[1778066218842,35.33,82441.5967,0.0,-0.43411,0.00013,33.37375]
[1778066218968,35.33,82441.5967,0.0,-0.43411,0.00013,33.37375]
[1778066219274,35.34,82439.9733,0.0,-0.43432,0.00013,33.37611]
[1778066220285,35.34,82439.9733,0.0,-0.43432,0.00013,33.37613]
[1778066220415,35.34,82439.9733,0.0,-0.43432,0.00013,33.37613]
[1778066220445,35.34,82439.9733,0.0,-0.43432,0.00013,33.37613]
[1778066220923,35.34,82439.9733,0.0,-0.43432,0.00013,33.37613]
[1778066222588,35.34,82435.78,0.0,-0.43488,0.00013,33.38213]
[1778066224318,35.34,82430.5233,0.0,-0.43557,0.00013,33.38955]
[1778066224384,35.34,82430.5233,0.0,-0.43557,0.00013,33.38955]
[1778066224786,35.34,82430.5233,0.0,-0.43557,0.00013,33.38955]
[1778066224860,35.34,82430.5233,0.0,-0.43557,0.00013,33.38955]
[1778066225887,35.34,82430.5233,0.0,-0.43557,0.00013,33.38955]
[1778066225956,35.34,82430.5233,0.0,-0.43557,0.00013,33.38956]
[1778066226958,35.34,82430.5233,0.0,-0.43557,0.00013,33.38956]
[1778066227443,35.34,82430.5233,0.0,-0.43557,0.00013,33.38956]
[1778066228800,35.34,82445.8833,0.0,-0.43355,0.00013,33.3676]
[1778066231859,35.34,82443.65,0.0,-0.43384,0.00013,33.37087]
[1778066234321,35.34,82443.2417,0.0,-0.4339,0.00013,33.37148]
[1778066234817,35.34,82443.2417,0.0,-0.4339,0.00013,33.37148]
[1778066237030,35.34,82444.8,0.0,-0.4337,0.00013,33.36927]
[1778066238870,35.34,82453.3667,0.0,-0.43258,0.00013,33.35671]
[1778066239866,35.34,82453.3667,0.0,-0.43258,0.00013,33.35671]
[1778066239880,35.34,82453.3667,0.0,-0.43258,0.00013,33.35671]
[1778066239882,35.34,82453.3667,0.0,-0.43258,0.00013,33.35671]
[1778066239912,35.34,82453.3667,0.0,-0.43258,0.00013,33.35671]
[1778066240022,35.34,82465.605,0.0,-0.43097,0.00013,33.33828]
[1778066240161,35.34,82465.605,0.0,-0.43097,0.00013,33.33828]
[1778066240211,35.34,82465.605,0.0,-0.43097,0.00013,33.33828]
[1778066240271,35.34,82465.605,0.0,-0.43097,0.00013,33.33828]
[1778066240282,35.34,82465.605,0.0,-0.43097,0.00013,33.33828]
[1778066240290,35.34,82465.605,0.0,-0.43097,0.00013,33.33828]
[1778066240567,35.34,82465.605,0.0,-0.43097,0.00013,33.33828]
[1778066240905,35.34,82465.605,0.0,-0.43097,0.00013,33.33828]
[1778066241023,35.34,82467.5267,0.0,-0.43072,0.00013,33.33536]
[1778066241175,35.34,82467.5267,0.0,-0.43072,0.00013,33.33536]
[1778066241229,35.34,82467.5267,0.0,-0.43072,0.00013,33.33536]
[1778066241456,35.34,82467.5267,0.0,-0.43072,0.00013,33.33536]
[1778066242009,35.34,82467.5267,0.0,-0.43072,0.00013,33.33536]
[1778066242024,35.38,82467.6633,0.0,-0.43076,0.00013,33.33592]
[1778066242103,35.38,82467.6633,0.0,-0.43076,0.00013,33.33592]
[1778066242126,35.38,82467.6633,0.0,-0.43076,0.00013,33.33592]
[1778066242152,35.38,82467.6633,0.0,-0.43076,0.00013,33.33592]
[1778066242188,35.38,82467.6633,0.0,-0.43076,0.00013,33.33592]
[1778066242906,35.38,82467.6633,0.0,-0.43076,0.00013,33.33595]
[1778066243265,35.38,82467.6633,0.0,-0.43076,0.00013,33.33595]
[1778066243913,35.38,82467.6633,0.0,-0.43076,0.00013,33.33596]
[1778066244391,35.38,82467.6633,0.0,-0.43076,0.00013,33.33596]
[1778066244859,35.38,82467.6633,0.0,-0.43076,0.00013,33.33596]
[1778066245062,35.38,82467.6633,0.0,-0.43076,0.00013,33.33596]
[1778066246028,35.38,82534.855,0.0,-0.42199,0.00013,33.22486]
[1778066248581,35.38,82530.2967,0.0,-0.42258,0.00013,33.23293]
[1778066249943,35.38,82531.3317,0.0,-0.42245,0.00013,33.23112]
[1778066249998,35.38,82531.3317,0.0,-0.42245,0.00013,33.23112]
[1778066250001,35.38,82531.3317,0.0,-0.42245,0.00013,33.23112]
[1778066250139,35.38,82531.3317,0.0,-0.42245,0.00013,33.23112]
[1778066250291,35.38,82531.3317,0.0,-0.42245,0.00013,33.23112]
[1778066250609,35.38,82531.3317,0.0,-0.42245,0.00013,33.23112]
[1778066250970,35.38,82531.3317,0.0,-0.42245,0.00013,33.23113]
[1778066251249,35.38,82531.3317,0.0,-0.42245,0.00013,33.23113]
[1778066251253,35.38,82531.3317,0.0,-0.42245,0.00013,33.23113]
[1778066251807,35.38,82531.3317,0.0,-0.42245,0.00013,33.23113]
[1778066251977,35.38,82531.3317,0.0,-0.42244,0.00013,33.22802]
[1778066252801,35.38,82531.3317,0.0,-0.42244,0.00013,33.22802]
[1778066254040,35.38,82566.67,0.0,-0.41785,0.00013,33.16362]
[1778066255212,35.38,82569.3667,0.0,-0.4175,0.00013,33.15855]
[1778066255586,35.38,82569.3667,0.0,-0.4175,0.00013,33.15855]
[1778066255773,35.38,82569.3667,0.0,-0.4175,0.00013,33.15855]
[1778066256008,35.38,82569.3667,0.0,-0.4175,0.00013,33.15855]
[1778066256281,35.38,82569.3667,0.0,-0.4175,0.00013,33.15855]
[1778066256570,35.38,82569.3667,0.0,-0.4175,0.00013,33.15855]
[1778066256806,35.38,82569.3667,0.0,-0.4175,0.00013,33.15855]
[1778066257042,35.39,82581.8433,0.0,-0.41588,0.00013,33.13462]
[1778066258043,35.39,82590.63,0.0,-0.41474,0.00013,33.11745]
[1778066258132,35.39,82590.63,0.0,-0.41474,0.00013,33.11745]
[1778066258471,35.39,82590.63,0.0,-0.41474,0.00013,33.11745]
[1778066258821,35.39,82590.63,0.0,-0.41474,0.00013,33.11745]
[1778066259044,35.39,82596.46,0.0,-0.41399,0.00013,33.10594]
[1778066259163,35.39,82596.46,0.0,-0.41399,0.00013,33.10594]
[1778066259807,35.39,82596.46,0.0,-0.41399,0.00013,33.10594]
[1778066259834,35.39,82596.46,0.0,-0.41399,0.00013,33.10594]
[1778066260086,35.39,82596.46,0.0,-0.41399,0.00013,33.10594]
[1778066260830,35.39,82596.46,0.0,-0.41399,0.00013,33.10594]
[1778066260833,35.39,82596.46,0.0,-0.41399,0.00013,33.10594]
[1778066261010,35.39,82596.46,0.0,-0.41399,0.00013,33.10594]
[1778066261293,35.39,82596.46,0.0,-0.41399,0.00013,33.10607]
[1778066262701,35.39,82596.46,0.0,-0.414,0.00013,33.10613]
[1778066262790,35.39,82596.46,0.0,-0.414,0.00013,33.10613]
[1778066262910,35.39,82596.46,0.0,-0.414,0.00013,33.10613]
[1778066263148,35.39,82596.46,0.0,-0.414,0.00013,33.10613]
[1778066264051,35.39,82579.9483,0.0,-0.41614,0.00013,33.13862]
[1778066266159,35.4,82579.1083,0.0,-0.41626,0.00013,33.14029]
[1778066270075,35.4,82574.19,0.0,-0.41691,0.00013,33.14997]
[1778066270219,35.4,82574.19,0.0,-0.41691,0.00013,33.14997]
[1778066270332,35.4,82574.19,0.0,-0.41691,0.00013,33.14997]
[1778066271970,35.4,82574.19,0.0,-0.41691,0.00013,33.14997]
[1778066273061,35.41,82558.9533,0.0,-0.41889,0.00013,33.17876]
[1778066275470,35.41,82565.755,0.0,-0.41801,0.00013,33.16616]
[1778066276630,35.41,82568.5017,0.0,-0.41766,0.00013,33.16104]
[1778066278169,35.41,82573.3717,0.0,-0.41703,0.00013,33.15189]
[1778066278267,35.41,82573.3717,0.0,-0.41703,0.00013,33.15189]
[1778066284071,35.42,82585.805,0.0,-0.41544,0.00013,33.12819]
[1778066285682,35.42,82585.805,0.0,-0.41544,0.00013,33.12819]
[1778066290077,35.43,82577.615,0.0,-0.41651,0.00013,33.14431]
[1778066292325,35.43,82573.7833,0.0,-0.41702,0.00013,33.15173]
[1778066293681,35.43,82574.32,0.0,-0.41695,0.00013,33.15075]
[1778066293698,35.43,82574.32,0.0,-0.41695,0.00013,33.15075]
[1778066296137,35.44,82578.2767,0.0,-0.41644,0.00013,33.1433]
[1778066302089,35.44,82581.9417,0.0,-0.41598,0.00013,33.13649]
[1778066304401,35.45,82579.55,0.0,-0.4163,0.00013,33.14119]
[1778066305092,35.45,82580.1533,0.0,-0.41622,0.00013,33.14006]
[1778066306196,35.45,82579.9717,0.0,-0.41624,0.00013,33.14044]
[1778066309017,35.45,82579.3883,0.0,-0.41632,0.00013,33.14161]
[1778066309055,35.45,82579.3883,0.0,-0.41632,0.00013,33.14161]
[1778066309170,35.45,82579.3883,0.0,-0.41632,0.00013,33.14161]
[1778066309201,35.45,82579.3883,0.0,-0.41632,0.00013,33.14161]
[1778066310092,35.45,82579.3883,0.0,-0.41632,0.00013,33.14161]
[1778066311217,35.45,82586.4533,0.0,-0.41541,0.00013,33.12491]
[1778066311340,35.45,82586.4533,0.0,-0.41541,0.00013,33.12491]
[1778066312099,35.45,82582.085,0.0,-0.41597,0.00013,33.13343]
[1778066312228,35.45,82582.085,0.0,-0.41597,0.00013,33.13343]
[1778066313437,35.45,82577.24,0.0,-0.4166,0.00013,33.1428]
[1778066314245,35.46,82572.9933,0.0,-0.41716,0.00013,33.15094]
[1778066314308,35.46,82572.9933,0.0,-0.41716,0.00013,33.15094]
[1778066314433,35.46,82572.9933,0.0,-0.41716,0.00013,33.15094]
[1778066315220,35.46,82572.9933,0.0,-0.41716,0.00013,33.15094]
[1778066315306,35.46,82572.9933,0.0,-0.41716,0.00013,33.15094]
[1778066316103,35.46,82562.325,0.0,-0.41854,0.00013,33.17103]
[1778066316952,35.46,82562.325,0.0,-0.41854,0.00013,33.17103]
[1778066319106,35.46,82552.525,0.0,-0.41981,0.00013,33.18918]
[1778066319286,35.46,82552.525,0.0,-0.41981,0.00013,33.18918]
[1778066321293,35.46,82548.8667,0.0,-0.42029,0.00013,33.19587]
[1778066321306,35.46,82548.8667,0.0,-0.42029,0.00013,33.19587]
[1778066325138,35.46,82558.5683,0.0,-0.41904,0.00013,33.17817]
[1778066326112,35.46,82558.5683,0.0,-0.41904,0.00013,33.17817]
[1778066326295,35.46,82558.5683,0.0,-0.41904,0.00013,33.17817]
[1778066327443,35.46,82554.3,0.0,-0.41959,0.00013,33.18607]
[1778066328459,35.46,82551.0667,0.0,-0.42001,0.00013,33.19199]
[1778066331859,35.46,82546.33,0.0,-0.42063,0.00013,33.20062]
[1778066333313,35.46,82545.9633,0.0,-0.42068,0.00013,33.20129]
[1778066333574,35.46,82545.9633,0.0,-0.42068,0.00013,33.20129]
[1778066333875,35.46,82545.9633,0.0,-0.42068,0.00013,33.20129]
[1778066334889,35.46,82545.9633,0.0,-0.42068,0.00013,33.2013]
[1778066335122,35.46,82536.8617,0.0,-0.42186,0.00013,33.21758]
[1778066336123,35.46,82525.72,0.0,-0.42331,0.00013,33.23713]
[1778066336332,35.46,82525.72,0.0,-0.42331,0.00013,33.23713]
[1778066342127,35.47,82525.68,0.0,-0.42332,0.00013,33.23727]
[1778066343824,35.47,82523.565,0.0,-0.4236,0.00013,33.24094]
[1778066349135,35.47,82522.7383,0.0,-0.42371,0.00013,33.24245]
[1778066350560,35.47,82522.7383,0.0,-0.42371,0.00013,33.24245]
[1778066350624,35.47,82522.7383,0.0,-0.42371,0.00013,33.24245]
[1778066350744,35.47,82522.7383,0.0,-0.42371,0.00013,33.24245]
[1778066350811,35.47,82522.7383,0.0,-0.42371,0.00013,33.24245]
[1778066350957,35.47,82522.7383,0.0,-0.42371,0.00013,33.24245]
[1778066351048,35.47,82522.7383,0.0,-0.42371,0.00013,33.24245]
[1778066351782,35.47,82522.7383,0.0,-0.42371,0.00013,33.24246]
[1778066353139,35.47,82546.6833,0.0,-0.4206,0.00013,33.20025]
[1778066353273,35.47,82546.6833,0.0,-0.4206,0.00013,33.20025]
[1778066353779,35.47,82546.6833,0.0,-0.4206,0.00013,33.20025]
[1778066355702,35.47,82558.985,0.0,-0.41901,0.00013,33.17782]
[1778066357297,35.47,82558.985,0.0,-0.41901,0.00013,33.17785]
[1778066362147,35.48,82567.2983,0.0,-0.41794,0.00013,33.16248]
[1778066367786,35.48,82563.18,0.0,-0.41847,0.00013,33.17016]
[1778066369612,35.48,82559.7433,0.0,-0.41892,0.00013,33.17653]
[1778066371072,35.48,82559.7433,0.0,-0.41891,0.00013,33.17652]
[1778066371689,35.48,82559.7433,0.0,-0.41891,0.00013,33.17345]
[1778066371859,35.48,82559.7433,0.0,-0.41891,0.00013,33.17345]
[1778066374162,35.48,82541.3067,0.0,-0.4213,0.00013,33.20703]
[1778066379167,35.48,82537.5233,0.0,-0.4218,0.00013,33.21378]
[1778066380197,35.48,82537.5233,0.0,-0.4218,0.00013,33.21378]
[1778066383965,35.48,82531.6683,0.0,-0.42256,0.00013,33.22412]
[1778066385083,35.48,82531.6683,0.0,-0.42256,0.00013,33.22413]
[1778066390920,35.48,82530.4267,0.0,-0.42272,0.00013,33.22636]
[1778066393180,35.48,82524.8567,0.0,-0.42345,0.00013,33.23607]
[1778066394333,35.48,82523.7317,0.0,-0.4236,0.00013,33.23803]
[1778066394346,35.48,82523.7317,0.0,-0.4236,0.00013,33.23803]
[1778066400016,35.49,82521.6183,0.0,-0.42388,0.00013,33.24176]
[1778066405050,35.49,82519.015,0.0,-0.42422,0.00013,33.2463]
[1778066410085,35.49,82517.4783,0.0,-0.42443,0.00013,33.24901]
[1778066415011,35.5,82520.145,0.0,-0.42408,0.00013,33.24452]
[1778066416129,35.5,82527.8317,0.0,-0.42309,0.00013,33.23129]
[1778066420159,35.5,82535.5283,0.0,-0.42209,0.00013,33.21783]
[1778066420500,35.5,82535.5283,0.0,-0.42209,0.00013,33.21783]
[1778066420504,35.5,82535.5283,0.0,-0.42209,0.00013,33.21783]
[1778066421978,35.5,82535.5283,0.0,-0.42209,0.00013,33.21783]
[1778066424947,35.5,82535.5283,0.0,-0.42209,0.00013,33.21784]
[1778066424952,35.5,82535.5283,0.0,-0.42209,0.00013,33.21784]
[1778066425015,35.5,82535.5283,0.0,-0.42209,0.00013,33.21784]
[1778066425052,35.5,82535.5283,0.0,-0.42209,0.00013,33.21784]
[1778066425985,35.5,82535.5283,0.0,-0.42209,0.00013,33.21785]
[1778066427123,35.5,82535.5283,0.0,-0.42209,0.00013,33.21786]
[1778066428218,35.5,82562.1933,0.0,-0.41863,0.00013,33.16956]
[1778066428961,35.5,82562.1933,0.0,-0.41863,0.00013,33.16956]
[1778066433578,35.5,82565.3567,0.0,-0.41822,0.00013,33.16064]
[1778066433614,35.5,82565.3567,0.0,-0.41822,0.00013,33.16064]
[1778066433676,35.5,82565.3567,0.0,-0.41822,0.00013,33.16064]
[1778066433684,35.5,82565.3567,0.0,-0.41822,0.00013,33.16064]
[1778066433785,35.5,82565.3567,0.0,-0.41822,0.00013,33.16066]
[1778066434898,35.5,82565.3567,0.0,-0.41822,0.00013,33.16066]
[1778066436276,35.5,82576.8667,0.0,-0.41673,0.00013,33.13896]
[1778066437944,35.5,82576.8667,0.0,-0.41673,0.00013,33.13896]
[1778066439967,35.5,82576.8667,0.0,-0.41673,0.00013,33.139]
[1778066440017,35.5,82576.8667,0.0,-0.41673,0.00013,33.139]
[1778066440051,35.5,82576.8667,0.0,-0.41673,0.00013,33.139]
[1778066440159,35.5,82576.8667,0.0,-0.41673,0.00013,33.139]
[1778066440246,35.5,82576.8667,0.0,-0.41673,0.00013,33.139]
[1778066441193,35.5,82576.8667,0.0,-0.41673,0.00013,33.139]
[1778066441233,35.5,82591.6967,0.0,-0.41481,0.00013,33.11026]
[1778066441886,35.5,82591.6967,0.0,-0.41481,0.00013,33.11026]
[1778066441942,35.5,82591.6967,0.0,-0.41481,0.00013,33.11026]
[1778066443023,35.5,82591.6967,0.0,-0.41481,0.00013,33.11022]
[1778066443197,35.5,82591.6967,0.0,-0.41481,0.00013,33.11022]
[1778066443235,35.5,82602.435,0.0,-0.41342,0.00013,33.08892]
[1778066445196,35.5,82602.505,0.0,-0.41341,0.00013,33.08875]
[1778066446950,35.5,82601.9233,0.0,-0.41348,0.00013,33.08986]
[1778066448264,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066448276,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066448299,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066448306,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066448336,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066448402,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066448973,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066449032,35.5,82598.96,0.0,-0.41386,0.00013,33.0957]
[1778066449803,35.5,82598.96,0.0,-0.41386,0.00013,33.09571]
[1778066449868,35.5,82598.96,0.0,-0.41386,0.00013,33.09571]
[1778066450146,35.5,82598.96,0.0,-0.41386,0.00013,33.09571]
[1778066450463,35.5,82604.2317,0.0,-0.41318,0.00013,33.08516]
[1778066450480,35.5,82604.2317,0.0,-0.41318,0.00013,33.08516]
[1778066450490,35.5,82604.2317,0.0,-0.41318,0.00013,33.08516]
[1778066450606,35.5,82604.2317,0.0,-0.41318,0.00013,33.08516]
[1778066451185,35.5,82604.2317,0.0,-0.41318,0.00013,33.08516]
[1778066451250,35.5,82643.3167,0.0,-0.40814,0.00013,33.00409]
[1778066451306,35.5,82643.3167,0.0,-0.40814,0.00013,33.00409]
[1778066451501,35.5,82643.3167,0.0,-0.40814,0.00013,33.00409]
[1778066452195,35.5,82643.3167,0.0,-0.40814,0.00013,33.00407]
[1778066453174,35.5,82643.3167,0.0,-0.40814,0.00013,33.00407]
[1778066453223,35.5,82643.3167,0.0,-0.40814,0.00013,33.00407]
[1778066453253,35.5,82676.5083,0.0,-0.40388,0.00013,32.93111]
[1778066455515,35.5,82676.5083,0.0,-0.40388,0.00013,32.93122]
[1778066457076,35.5,82676.5083,0.0,-0.40388,0.00013,32.93126]
[1778066457079,35.5,82676.5083,0.0,-0.40388,0.00013,32.93126]
[1778066457112,35.5,82676.5083,0.0,-0.40388,0.00013,32.93126]
[1778066458657,35.5,82673.2483,0.0,-0.40431,0.00013,32.93869]
[1778066458716,35.5,82673.2483,0.0,-0.40431,0.00013,32.93869]
[1778066458954,35.5,82673.2483,0.0,-0.40431,0.00013,32.93869]
[1778066458965,35.5,82673.2483,0.0,-0.40431,0.00013,32.93869]
[1778066458965,35.5,82673.2483,0.0,-0.40431,0.00013,32.93869]
[1778066458996,35.5,82673.2483,0.0,-0.40431,0.00013,32.93869]
[1778066459010,35.5,82673.2483,0.0,-0.40431,0.00013,32.93869]
[1778066459183,35.5,82673.2483,0.0,-0.40431,0.00013,32.93869]
[1778066459212,35.5,82673.2483,0.0,-0.40431,0.00013,32.93869]
[1778066459241,35.5,82673.2483,0.0,-0.40431,0.00013,32.93875]
[1778066459314,35.5,82673.2483,0.0,-0.40431,0.00013,32.93875]
[1778066459361,35.5,82673.2483,0.0,-0.40431,0.00013,32.93875]
[1778066460037,35.5,82673.2483,0.0,-0.40431,0.00013,32.93875]
[1778066460189,35.5,82673.2483,0.0,-0.40431,0.00013,32.93875]
[1778066460262,35.5,82689.3233,0.0,-0.40225,0.00013,32.90218]
[1778066460602,35.5,82689.3233,0.0,-0.40225,0.00013,32.90218]
[1778066460613,35.5,82689.3233,0.0,-0.40225,0.00013,32.90218]
[1778066460622,35.5,82689.3233,0.0,-0.40225,0.00013,32.90218]
[1778066460749,35.5,82689.3233,0.0,-0.40225,0.00013,32.90218]
[1778066461436,35.5,82689.3233,0.0,-0.40223,0.00013,32.90186]
[1778066461495,35.5,82689.3233,0.0,-0.40223,0.00013,32.90186]
[1778066462155,35.5,82689.3233,0.0,-0.40223,0.00013,32.90186]
[1778066462264,35.5,82722.07,0.0,-0.39804,0.00013,32.82469]
[1778066463437,35.5,82722.07,0.0,-0.39804,0.00013,32.8247]
[1778066463543,35.5,82722.07,0.0,-0.39804,0.00013,32.8247]
[1778066463561,35.5,82722.07,0.0,-0.39804,0.00013,32.8247]
[1778066463598,35.5,82722.07,0.0,-0.39804,0.00013,32.8247]
[1778066465492,35.51,82722.07,0.0,-0.39807,0.00013,32.82535]
[1778066466382,35.51,82722.07,0.0,-0.39807,0.00013,32.82541]
[1778066467087,35.51,82722.07,0.0,-0.39807,0.00013,32.82541]
[1778066467104,35.52,82722.07,0.0,-0.39809,0.00013,32.82584]
[1778066467758,35.52,82722.07,0.0,-0.39809,0.00013,32.82584]
[1778066467968,35.52,82722.07,0.0,-0.39809,0.00013,32.82584]
[1778066468007,35.52,82722.07,0.0,-0.39809,0.00013,32.82584]
[1778066468538,35.52,82722.07,0.0,-0.3981,0.00013,32.82593]
[1778066468690,35.52,82722.07,0.0,-0.3981,0.00013,32.82593]
[1778066469528,35.52,82684.4283,0.0,-0.40292,0.00013,32.91431]
[1778066470703,35.52,82684.4283,0.0,-0.40292,0.00013,32.91431]
[1778066470869,35.52,82684.4283,0.0,-0.40292,0.00013,32.91431]
[1778066471542,35.52,82669.3133,0.0,-0.40486,0.00013,32.94846]
[1778066473175,35.52,82669.3133,0.0,-0.40486,0.00013,32.94846]
[1778066473593,35.52,82669.3133,0.0,-0.40486,0.00013,32.9485]
[1778066475869,35.53,82669.3133,0.0,-0.40487,0.00013,32.94857]
[1778066478256,35.53,82669.3133,0.0,-0.40487,0.00013,32.94863]
[1778066478275,35.53,82669.3133,0.0,-0.40487,0.00013,32.94863]
[1778066479552,35.53,82666.06,0.0,-0.40529,0.00013,32.95594]
[1778066481612,35.53,82675.715,0.0,-0.40406,0.00013,32.93453]
[1778066486647,35.54,82681.525,0.0,-0.40333,0.00013,32.92167]
[1778066491008,35.54,82676.7183,0.0,-0.40395,0.00013,32.93268]
[1778066492164,35.54,82676.7183,0.0,-0.40394,0.00013,32.92962]
[1778066492214,35.54,82676.7183,0.0,-0.40394,0.00013,32.92962]
[1778066492623,35.54,82676.7183,0.0,-0.40395,0.00013,32.92967]
[1778066492790,35.54,82676.7183,0.0,-0.40395,0.00013,32.92967]
[1778066493300,35.54,82676.7183,0.0,-0.40395,0.00013,32.92971]
[1778066494704,35.55,82659.6417,0.0,-0.40614,0.00013,32.96773]
[1778066495711,35.55,82648.4633,0.0,-0.40758,0.00013,32.99208]
[1778066496578,35.55,82648.4633,0.0,-0.40758,0.00013,32.99208]
[1778066496754,35.55,82648.4633,0.0,-0.40758,0.00013,32.99208]
[1778066497323,35.55,82648.4633,0.0,-0.40758,0.00013,32.99214]
[1778066498020,35.55,82648.4633,0.0,-0.40758,0.00013,32.99214]
[1778066499739,35.55,82639.7617,0.0,-0.40871,0.00013,33.01087]
[1778066502259,35.55,82639.815,0.0,-0.40871,0.00013,33.01081]
[1778066502265,35.55,82639.815,0.0,-0.40871,0.00013,33.01081]
[1778066502996,35.55,82639.815,0.0,-0.40871,0.00013,33.01085]
[1778066503767,35.56,82647.735,0.0,-0.40769,0.00013,32.99402]
[1778066504329,35.56,82647.735,0.0,-0.40769,0.00013,32.99402]
[1778066504337,35.56,82647.735,0.0,-0.40769,0.00013,32.99402]
[1778066507795,35.56,82669.2833,0.0,-0.40494,0.00013,32.94704]
[1778066512830,35.56,82670.0733,0.0,-0.40484,0.00013,32.94548]
[1778066517865,35.57,82668.04,0.0,-0.40511,0.00013,32.95017]
[1778066522325,35.57,82676.33,0.0,-0.40406,0.00013,32.93184]
[1778066527997,35.58,82678.49,0.0,-0.40379,0.00013,32.92721]
[1778066528094,35.58,82678.49,0.0,-0.40379,0.00013,32.92721]
[1778066528117,35.58,82678.49,0.0,-0.40379,0.00013,32.92721]
[1778066528198,35.58,82678.49,0.0,-0.40379,0.00013,32.92721]
[1778066528216,35.58,82678.49,0.0,-0.4038,0.00013,32.92727]
[1778066528541,35.58,82678.49,0.0,-0.4038,0.00013,32.92727]
[1778066528559,35.58,82678.49,0.0,-0.4038,0.00013,32.92727]
[1778066528753,35.58,82678.49,0.0,-0.4038,0.00013,32.92727]
[1778066529780,35.58,82678.49,0.0,-0.4038,0.00013,32.92729]
[1778066530425,35.58,82678.49,0.0,-0.4038,0.00013,32.92732]
[1778066530813,35.58,82678.49,0.0,-0.4038,0.00013,32.92732]
[1778066531153,35.58,82678.49,0.0,-0.4038,0.00013,32.92732]
[1778066531251,35.58,82678.49,0.0,-0.4038,0.00013,32.92735]
[1778066532335,35.58,82719.0217,0.0,-0.39862,0.00013,32.83323]
[1778066532382,35.58,82719.0217,0.0,-0.39862,0.00013,32.83323]
[1778066533071,35.58,82719.0217,0.0,-0.39862,0.00013,32.83323]
[1778066533653,35.58,82719.0217,0.0,-0.39862,0.00013,32.83321]
[1778066533859,35.58,82719.0217,0.0,-0.39862,0.00013,32.83321]
[1778066533944,35.58,82719.0217,0.0,-0.39862,0.00013,32.83321]
[1778066535018,35.58,82719.0217,0.0,-0.39862,0.00013,32.8332]
[1778066535122,35.58,82719.0217,0.0,-0.39862,0.00013,32.8332]
[1778066535137,35.58,82719.0217,0.0,-0.39862,0.00013,32.8332]
[1778066536211,35.58,82719.0217,0.0,-0.39862,0.00013,32.83324]
[1778066536340,35.58,82730.9067,0.0,-0.39711,0.00013,32.80458]
[1778066536578,35.58,82730.9067,0.0,-0.39711,0.00013,32.80458]
[1778066538012,35.58,82746.9367,0.0,-0.39507,0.00013,32.76521]
[1778066539148,35.58,82746.9367,0.0,-0.39507,0.00013,32.76521]
[1778066539383,35.58,82746.9367,0.0,-0.39507,0.00013,32.76522]
[1778066539393,35.58,82746.9367,0.0,-0.39507,0.00013,32.76522]
[1778066539882,35.58,82746.9367,0.0,-0.39507,0.00013,32.76522]
[1778066540385,35.58,82746.9367,0.0,-0.39507,0.00013,32.76537]
[1778066540887,35.58,82746.9367,0.0,-0.39507,0.00013,32.76537]
[1778066541870,35.58,82746.9367,0.0,-0.39507,0.00013,32.76538]
[1778066544618,35.58,82746.9367,0.0,-0.39507,0.00013,32.76541]
[1778066544899,35.58,82746.9367,0.0,-0.39507,0.00013,32.76541]
[1778066550096,35.58,82752.1667,0.0,-0.39441,0.00013,32.75249]
[1778066552039,35.58,82752.4067,0.0,-0.39438,0.00013,32.74878]
[1778066552163,35.58,82752.4067,0.0,-0.39438,0.00013,32.74878]
[1778066553952,35.58,82752.6283,0.0,-0.39435,0.00013,32.74827]
[1778066553968,35.58,82752.6283,0.0,-0.39435,0.00013,32.74827]
[1778066555632,35.59,82757.495,0.0,-0.39373,0.00013,32.7361]
[1778066555719,35.59,82757.495,0.0,-0.39373,0.00013,32.7361]
[1778066555825,35.59,82757.495,0.0,-0.39373,0.00013,32.7361]
[1778066556432,35.59,82757.495,0.0,-0.39374,0.00013,32.73614]
[1778066556742,35.59,82757.495,0.0,-0.39374,0.00013,32.73614]
[1778066556764,35.59,82757.495,0.0,-0.39374,0.00013,32.73614]
[1778066558304,35.59,82757.495,0.0,-0.39374,0.00013,32.73618]
[1778066558366,35.59,82778.94,0.0,-0.39102,0.00013,32.68146]
[1778066558720,35.59,82778.94,0.0,-0.39102,0.00013,32.68146]
[1778066558730,35.59,82778.94,0.0,-0.39102,0.00013,32.68146]
[1778066558776,35.59,82778.94,0.0,-0.39102,0.00013,32.68146]
[1778066558793,35.59,82778.94,0.0,-0.39102,0.00013,32.68146]
[1778066559111,35.59,82778.94,0.0,-0.39102,0.00013,32.68146]
[1778066559142,35.59,82778.94,0.0,-0.39102,0.00013,32.68146]
[1778066559307,35.59,82778.94,0.0,-0.39102,0.00013,32.68146]
[1778066559633,35.59,82778.94,0.0,-0.39102,0.00013,32.68152]
[1778066559864,35.59,82778.94,0.0,-0.39102,0.00013,32.68152]
[1778066560757,35.59,82778.94,0.0,-0.39103,0.00013,32.6816]
[1778066560841,35.59,82778.94,0.0,-0.39103,0.00013,32.6816]
[1778066561940,35.59,82778.94,0.0,-0.39103,0.00013,32.68168]
[1778066562207,35.59,82778.94,0.0,-0.39103,0.00013,32.68168]
[1778066562277,35.59,82778.94,0.0,-0.39103,0.00013,32.68168]
[1778066562792,35.59,82776.1883,0.0,-0.39138,0.00013,32.68885]
[1778066562986,35.59,82776.1883,0.0,-0.39138,0.00013,32.68885]
[1778066563371,35.59,82764.5983,0.0,-0.39285,0.00013,32.71857]
[1778066565205,35.59,82753.2867,0.0,-0.39429,0.00013,32.74713]
[1778066569448,35.59,82749.4283,0.0,-0.39478,0.00013,32.75683]
[1778066569808,35.59,82749.4283,0.0,-0.39478,0.00013,32.75683]
[1778066571248,35.6,82763.955,0.0,-0.39294,0.00013,32.72036]
[1778066571511,35.6,82763.955,0.0,-0.39294,0.00013,32.72036]
[1778066571540,35.6,82763.955,0.0,-0.39294,0.00013,32.72036]
[1778066571576,35.6,82763.955,0.0,-0.39294,0.00013,32.72036]
[1778066571721,35.6,82763.955,0.0,-0.39294,0.00013,32.72036]
[1778066571737,35.6,82763.955,0.0,-0.39294,0.00013,32.72036]
[1778066571947,35.6,82763.955,0.0,-0.39294,0.00013,32.72036]
[1778066572214,35.6,82763.955,0.0,-0.39294,0.00013,32.72036]
[1778066572262,35.6,82763.955,0.0,-0.39294,0.00013,32.72036]
[1778066572290,35.6,82763.955,0.0,-0.39294,0.00013,32.72036]
[1778066572332,35.6,82763.955,0.0,-0.39294,0.00013,32.72036]
[1778066572379,35.6,82760.3833,0.0,-0.39339,0.00013,32.72943]
[1778066572410,35.6,82760.3833,0.0,-0.39339,0.00013,32.72943]
[1778066572430,35.6,82760.3833,0.0,-0.39339,0.00013,32.72943]
[1778066572487,35.6,82760.3833,0.0,-0.39339,0.00013,32.72943]
[1778066572496,35.6,82760.3833,0.0,-0.39339,0.00013,32.72943]
[1778066572509,35.6,82760.3833,0.0,-0.39339,0.00013,32.72943]
[1778066572604,35.6,82760.3833,0.0,-0.39339,0.00013,32.72943]
[1778066572609,35.6,82760.3833,0.0,-0.39339,0.00013,32.72943]
[1778066573267,35.6,82760.3833,0.0,-0.39339,0.00013,32.72943]
[1778066573320,35.6,82760.3833,0.0,-0.39339,0.00013,32.72943]
[1778066574178,35.6,82759.66,0.0,-0.39349,0.00013,32.73129]
[1778066574207,35.6,82759.66,0.0,-0.39349,0.00013,32.73129]
[1778066574269,35.6,82759.66,0.0,-0.39349,0.00013,32.73135]
[1778066575276,35.6,82759.66,0.0,-0.39349,0.00013,32.7314]
[1778066576874,35.6,82759.66,0.0,-0.39349,0.00013,32.73144]
[1778066576967,35.6,82759.66,0.0,-0.39349,0.00013,32.73144]
[1778066577428,35.61,82759.66,0.0,-0.39352,0.00013,32.73198]
[1778066577812,35.61,82759.66,0.0,-0.39352,0.00013,32.73198]
[1778066578157,35.61,82759.66,0.0,-0.39352,0.00013,32.73198]
[1778066578164,35.61,82759.66,0.0,-0.39352,0.00013,32.73198]
[1778066578225,35.61,82759.66,0.0,-0.39352,0.00013,32.73198]
[1778066578287,35.61,82759.66,0.0,-0.39352,0.00013,32.73198]
[1778066578443,35.62,82759.66,0.0,-0.39354,0.00013,32.73253]
[1778066579245,35.62,82759.66,0.0,-0.39354,0.00013,32.73253]
[1778066579717,35.62,82759.66,0.0,-0.39354,0.00013,32.73254]
[1778066580981,35.62,82759.66,0.0,-0.39354,0.00013,32.73255]
[1778066581093,35.62,82759.66,0.0,-0.39354,0.00013,32.73255]
[1778066581393,35.62,82823.17,0.0,-0.38551,0.00013,32.5658]
[1778066584199,35.62,82823.17,0.0,-0.38552,0.00013,32.56604]
[1778066584274,35.62,82823.17,0.0,-0.38552,0.00013,32.56604]
[1778066584345,35.62,82823.17,0.0,-0.38553,0.00013,32.56615]
[1778066585198,35.62,82823.17,0.0,-0.38553,0.00013,32.56615]
[1778066587225,35.64,82816.9683,0.0,-0.38636,0.00013,32.58434]
[1778066587293,35.64,82816.9683,0.0,-0.38636,0.00013,32.58434]
[1778066588058,35.65,82816.9683,0.0,-0.38637,0.00013,32.58445]
[1778066588179,35.65,82816.9683,0.0,-0.38637,0.00013,32.58445]
[1778066589051,35.65,82816.9683,0.0,-0.38637,0.00013,32.58455]
[1778066589216,35.65,82816.9683,0.0,-0.38637,0.00013,32.58455]
[1778066589237,35.65,82816.9683,0.0,-0.38637,0.00013,32.58455]
[1778066589379,35.65,82816.9683,0.0,-0.38637,0.00013,32.58465]
[1778066590392,35.65,82816.9683,0.0,-0.38637,0.00013,32.58465]
[1778066590402,35.65,82803.1833,0.0,-0.38812,0.00013,32.62172]
[1778066590442,35.65,82803.1833,0.0,-0.38812,0.00013,32.62172]
[1778066591393,35.65,82803.1833,0.0,-0.38812,0.00013,32.6218]
[1778066592556,35.65,82803.8883,0.0,-0.38803,0.00013,32.62001]
[1778066594406,35.66,82795.685,0.0,-0.38908,0.00013,32.6419]
[1778066595158,35.66,82795.685,0.0,-0.38908,0.00013,32.6419]
[1778066595172,35.66,82795.685,0.0,-0.38908,0.00013,32.6419]
[1778066595234,35.66,82795.685,0.0,-0.38908,0.00013,32.6419]
[1778066596620,35.66,82795.685,0.0,-0.38908,0.00013,32.64204]
[1778066598410,35.66,82787.2333,0.0,-0.39016,0.00013,32.66432]
[1778066598459,35.66,82787.2333,0.0,-0.39016,0.00013,32.66432]
[1778066598468,35.66,82787.2333,0.0,-0.39016,0.00013,32.66432]
[1778066598665,35.66,82787.2333,0.0,-0.39016,0.00013,32.66432]
[1778066598680,35.66,82787.2333,0.0,-0.39016,0.00013,32.66432]
[1778066598789,35.66,82787.2333,0.0,-0.39016,0.00013,32.66432]
[1778066598826,35.66,82787.2333,0.0,-0.39016,0.00013,32.66432]
[1778066598872,35.66,82787.2333,0.0,-0.39016,0.00013,32.66432]
[1778066599038,35.66,82787.2333,0.0,-0.39016,0.00013,32.66432]
[1778066599309,35.66,82787.2333,0.0,-0.39016,0.00013,32.66432]
[1778066599341,35.66,82787.2333,0.0,-0.39016,0.00013,32.66438]
[1778066599600,35.66,82787.2333,0.0,-0.39016,0.00013,32.66438]
[1778066599647,35.66,82787.2333,0.0,-0.39016,0.00013,32.66438]
[1778066599954,35.66,82787.2333,0.0,-0.39016,0.00013,32.66438]
[1778066600206,35.66,82787.2333,0.0,-0.39016,0.00013,32.66438]
[1778066600215,35.66,82787.2333,0.0,-0.39016,0.00013,32.66438]
[1778066600412,35.66,82783.0333,0.0,-0.39069,0.00013,32.6752]
[1778066600575,35.66,82783.0333,0.0,-0.39069,0.00013,32.6752]
[1778066601311,35.66,82783.0333,0.0,-0.39069,0.00013,32.6752]
[1778066601412,35.66,82783.0333,0.0,-0.39069,0.00013,32.67522]
[1778066601640,35.66,82783.0333,0.0,-0.39069,0.00013,32.67522]
[1778066602139,35.66,82783.0333,0.0,-0.39069,0.00013,32.67526]
[1778066602703,35.66,82783.0333,0.0,-0.39069,0.00013,32.67526]
[1778066604070,35.66,82783.0333,0.0,-0.39069,0.00013,32.67537]
[1778066604501,35.66,82783.0333,0.0,-0.3907,0.00013,32.67548]
[1778066604577,35.66,82783.0333,0.0,-0.3907,0.00013,32.67548]
[1778066604630,35.66,82783.0333,0.0,-0.3907,0.00013,32.67548]
[1778066605159,35.66,82783.0333,0.0,-0.3907,0.00013,32.67548]
[1778066605164,35.66,82783.0333,0.0,-0.3907,0.00013,32.67548]
[1778066605494,35.67,82783.0333,0.0,-0.3907,0.00013,32.67557]
[1778066605735,35.67,82783.0333,0.0,-0.3907,0.00013,32.67557]
[1778066606133,35.67,82783.0333,0.0,-0.3907,0.00013,32.67557]
[1778066606418,35.67,82783.0333,0.0,-0.3907,0.00013,32.67557]
[1778066606527,35.67,82783.0333,0.0,-0.3907,0.00013,32.67566]
[1778066606624,35.67,82783.0333,0.0,-0.3907,0.00013,32.67566]
[1778066606729,35.67,82783.0333,0.0,-0.3907,0.00013,32.67566]
[1778066606918,35.67,82783.0333,0.0,-0.3907,0.00013,32.67566]
[1778066608079,35.67,82783.0333,0.0,-0.39071,0.00013,32.67572]
[1778066609519,35.67,82761.2967,0.0,-0.39346,0.00013,32.73135]
[1778066612535,35.67,82760.5883,0.0,-0.39355,0.00013,32.73004]
[1778066614554,35.67,82749.1967,0.0,-0.39499,0.00013,32.75851]
[1778066616309,35.67,82749.1967,0.0,-0.39499,0.00013,32.75851]
[1778066616399,35.67,82749.1967,0.0,-0.39499,0.00013,32.75851]
[1778066616743,35.67,82747.9933,0.0,-0.39514,0.00013,32.7615]
[1778066623128,35.67,82741.8483,0.0,-0.39592,0.00013,32.77663]
[1778066628652,35.67,82747.7467,0.0,-0.39517,0.00013,32.76209]
[1778066629734,35.67,82747.7467,0.0,-0.39517,0.00013,32.76209]
[1778066629742,35.67,82747.7467,0.0,-0.39517,0.00013,32.76209]
[1778066629795,35.67,82747.7467,0.0,-0.39517,0.00013,32.76209]
[1778066630120,35.67,82747.7467,0.0,-0.39517,0.00013,32.76209]
[1778066630945,35.67,82747.7467,0.0,-0.39517,0.00013,32.76209]
[1778066630971,35.67,82747.7467,0.0,-0.39517,0.00013,32.76209]
[1778066630989,35.67,82747.7467,0.0,-0.39517,0.00013,32.76209]
[1778066631629,35.67,82747.7467,0.0,-0.39517,0.00013,32.76209]
[1778066631676,35.67,82747.7467,0.0,-0.39517,0.00013,32.76209]
[1778066632686,35.67,82756.7033,0.0,-0.39404,0.00013,32.73986]
[1778066634700,35.67,82787.5167,0.0,-0.39015,0.00013,32.66125]
[1778066639735,35.68,82784.315,0.0,-0.39056,0.00013,32.66987]
[1778066641770,35.68,82783.955,0.0,-0.39061,0.00013,32.67086]
[1778066642940,35.68,82783.955,0.0,-0.39061,0.00013,32.67091]
[1778066644566,35.68,82780.8183,0.0,-0.39101,0.00013,32.67913]
[1778066645153,35.68,82780.8183,0.0,-0.39101,0.00013,32.67913]
[1778066645646,35.68,82780.8183,0.0,-0.39102,0.00013,32.67917]
[1778066645730,35.68,82780.8183,0.0,-0.39102,0.00013,32.67917]
[1778066646230,35.68,82780.8183,0.0,-0.39102,0.00013,32.67917]
[1778066647791,35.68,82767.3,0.0,-0.39273,0.00013,32.71388]
[1778066651161,35.68,82765.19,0.0,-0.393,0.00013,32.71929]
[1778066652092,35.69,82765.19,0.0,-0.393,0.00013,32.71932]
[1778066652096,35.69,82765.19,0.0,-0.393,0.00013,32.71932]
[1778066653949,35.69,82768.175,0.0,-0.39263,0.00013,32.71182]
[1778066653960,35.69,82768.175,0.0,-0.39263,0.00013,32.71186]
[1778066655662,35.69,82775.8683,0.0,-0.39166,0.00013,32.69224]
[1778066655847,35.69,82775.8683,0.0,-0.39166,0.00013,32.69227]
[1778066656854,35.69,82784.8233,0.0,-0.39053,0.00013,32.66922]
[1778066659376,35.69,82785.3567,0.0,-0.39046,0.00013,32.66789]
[1778066660482,35.69,82779.8367,0.0,-0.39116,0.00013,32.68227]
[1778066661190,35.69,82779.8367,0.0,-0.39116,0.00013,32.68227]
[1778066661228,35.69,82779.8367,0.0,-0.39116,0.00013,32.68227]
[1778066661699,35.69,82779.8367,0.0,-0.39117,0.00013,32.68232]
[1778066661778,35.69,82779.8367,0.0,-0.39117,0.00013,32.68232]
[1778066664373,35.69,82778.9083,0.0,-0.39129,0.00013,32.6848]
[1778066664474,35.69,82778.9083,0.0,-0.39129,0.00013,32.68486]
[1778066664825,35.69,82778.9083,0.0,-0.39129,0.00013,32.68486]
[1778066667098,35.7,82778.9083,0.0,-0.39129,0.00013,32.68495]
[1778066667122,35.7,82778.9083,0.0,-0.39129,0.00013,32.68495]
[1778066667931,35.7,82790.5167,0.0,-0.38983,0.00013,32.65489]
[1778066668513,35.7,82790.5167,0.0,-0.38983,0.00013,32.65489]
[1778066669362,35.7,82790.5167,0.0,-0.38983,0.00013,32.65489]
[1778066670061,35.7,82790.5167,0.0,-0.38983,0.00013,32.65491]
[1778066672019,35.7,82786.0983,0.0,-0.39039,0.00013,32.66645]
[1778066672086,35.7,82786.0983,0.0,-0.39038,0.00013,32.66332]
[1778066675130,35.7,82781.1267,0.0,-0.39101,0.00013,32.67629]
[1778066678201,35.7,82776.4483,0.0,-0.39161,0.00013,32.68846]
[1778066678318,35.7,82776.4483,0.0,-0.39161,0.00013,32.68846]
[1778066679180,35.7,82776.4483,0.0,-0.39161,0.00013,32.6885]
[1778066679303,35.7,82776.4483,0.0,-0.39161,0.00013,32.6885]
[1778066680378,35.7,82776.4483,0.0,-0.39161,0.00013,32.68854]
[1778066680442,35.7,82776.4483,0.0,-0.39161,0.00013,32.68854]
[1778066681811,35.7,82776.4483,0.0,-0.39162,0.00013,32.68861]
[1778066683433,35.7,82776.4483,0.0,-0.39162,0.00013,32.68864]
[1778066683497,35.7,82767.1117,0.0,-0.3928,0.00013,32.71247]
[1778066686500,35.71,82755.9383,0.0,-0.39422,0.00013,32.74061]
[1778066686604,35.71,82755.9383,0.0,-0.39422,0.00013,32.74061]
[1778066692099,35.71,82758.085,0.0,-0.39395,0.00013,32.73532]
[1778066694275,35.71,82762.2033,0.0,-0.39343,0.00013,32.725]
[1778066694279,35.71,82762.2033,0.0,-0.39343,0.00013,32.725]
[1778066694310,35.71,82762.2033,0.0,-0.39343,0.00013,32.725]
[1778066694698,35.71,82762.2033,0.0,-0.39343,0.00013,32.72502]
[1778066696700,35.71,82760.515,0.0,-0.39364,0.00013,32.72929]
[1778066698679,35.71,82760.515,0.0,-0.39364,0.00013,32.72931]
[1778066699185,35.71,82760.515,0.0,-0.39364,0.00013,32.72931]
[1778066699733,35.71,82760.515,0.0,-0.39364,0.00013,32.72932]
[1778066701405,35.71,82760.515,0.0,-0.39364,0.00013,32.72932]
[1778066701913,35.71,82760.515,0.0,-0.39364,0.00013,32.72933]
[1778066703177,35.71,82746.5283,0.0,-0.39542,0.00013,32.76412]
[1778066703979,35.71,82746.5283,0.0,-0.39542,0.00013,32.76412]
[1778066704893,35.71,82746.5283,0.0,-0.39542,0.00013,32.76412]
[1778066705019,35.71,82746.5283,0.0,-0.39542,0.00013,32.76412]
[1778066708180,35.71,82753.1583,0.0,-0.39458,0.00013,32.74773]
[1778066713249,35.71,82755.815,0.0,-0.39424,0.00013,32.74117]
[1778066715409,35.71,82758.2467,0.0,-0.39394,0.00013,32.73511]
[1778066720253,35.71,82751.65,0.0,-0.39477,0.00013,32.7516]
[1778066721286,35.71,82751.65,0.0,-0.39477,0.00013,32.75161]
[1778066721321,35.71,82751.65,0.0,-0.39477,0.00013,32.75161]
[1778066724330,35.71,82761.6117,0.0,-0.39351,0.00013,32.72678]
[1778066724609,35.71,82761.6117,0.0,-0.39351,0.00013,32.72678]
[1778066724656,35.71,82761.6117,0.0,-0.39351,0.00013,32.72678]
[1778066724803,35.71,82761.6117,0.0,-0.39351,0.00013,32.72678]
[1778066724818,35.71,82761.6117,0.0,-0.39351,0.00013,32.72678]
[1778066724864,35.71,82761.6117,0.0,-0.39351,0.00013,32.72678]
[1778066724937,35.71,82761.6117,0.0,-0.39351,0.00013,32.72678]
[1778066725028,35.71,82761.6117,0.0,-0.39351,0.00013,32.72678]
[1778066725231,35.71,82761.6117,0.0,-0.39351,0.00013,32.72678]
[1778066725340,35.71,82761.6117,0.0,-0.39352,0.00013,32.7268]
[1778066725956,35.71,82761.6117,0.0,-0.39352,0.00013,32.7268]
[1778066727354,35.71,82785.33,0.0,-0.39051,0.00013,32.66611]
[1778066729369,35.71,82803.155,0.0,-0.38826,0.00013,32.61927]
[1778066729960,35.71,82803.155,0.0,-0.38826,0.00013,32.61927]
[1778066730376,35.71,82803.155,0.0,-0.38826,0.00013,32.61922]
[1778066730813,35.71,82803.155,0.0,-0.38826,0.00013,32.61922]
[1778066731024,35.71,82803.155,0.0,-0.38826,0.00013,32.61922]
[1778066731299,35.71,82803.155,0.0,-0.38826,0.00013,32.61922]
[1778066731393,35.71,82803.155,0.0,-0.38825,0.00013,32.61611]
[1778066732737,35.71,82802.94,0.0,-0.38828,0.00013,32.61676]
[1778066732822,35.71,82802.94,0.0,-0.38828,0.00013,32.61676]
[1778066732997,35.71,82802.94,0.0,-0.38828,0.00013,32.61676]
[1778066733075,35.71,82802.94,0.0,-0.38828,0.00013,32.61676]
[1778066733399,35.71,82802.94,0.0,-0.38828,0.00013,32.6168]
[1778066734406,35.71,82772.9633,0.0,-0.39207,0.00013,32.69482]
[1778066736420,35.71,82754.7383,0.0,-0.39437,0.00013,32.7408]
[1778066737673,35.71,82751.9033,0.0,-0.39473,0.00013,32.74786]
[1778066742637,35.71,82750.7633,0.0,-0.39488,0.00013,32.7507]
[1778066745138,35.71,82750.365,0.0,-0.39493,0.00013,32.7517]
[1778066746549,35.71,82750.365,0.0,-0.39493,0.00013,32.7517]
[1778066746808,35.71,82750.49,0.0,-0.39491,0.00013,32.7514]
[1778066746948,35.71,82750.49,0.0,-0.39491,0.00013,32.7514]
[1778066747345,35.71,82750.49,0.0,-0.39491,0.00013,32.7514]
[1778066747673,35.71,82750.49,0.0,-0.39491,0.00013,32.7514]
[1778066748053,35.71,82750.49,0.0,-0.39491,0.00013,32.7514]
[1778066751527,35.71,82740.4033,0.0,-0.39619,0.00013,32.77619]
[1778066751863,35.71,82740.4033,0.0,-0.39619,0.00013,32.77619]
[1778066757568,35.71,82740.0017,0.0,-0.39624,0.00013,32.77711]
[1778066761859,35.71,82739.2667,0.0,-0.39633,0.00013,32.77886]
[1778066762556,35.71,82739.2667,0.0,-0.39633,0.00013,32.77886]
[1778066763161,35.71,82738.095,0.0,-0.39648,0.00013,32.7817]
[1778066763177,35.71,82738.095,0.0,-0.39648,0.00013,32.7817]
[1778066763260,35.71,82738.095,0.0,-0.39648,0.00013,32.7817]
[1778066763498,35.71,82738.095,0.0,-0.39648,0.00013,32.7817]
[1778066763574,35.71,82727.85,0.0,-0.39778,0.00013,32.80646]
[1778066764171,35.71,82727.85,0.0,-0.39778,0.00013,32.80646]
[1778066765576,35.71,82717.8133,0.0,-0.39905,0.00013,32.83035]
[1778066766969,35.71,82710.7083,0.0,-0.39995,0.00013,32.84706]
[1778066768413,35.71,82710.7083,0.0,-0.39995,0.00013,32.84702]
[1778066769005,35.71,82706.63,0.0,-0.40047,0.00013,32.85652]
[1778066771297,35.7,82706.63,0.0,-0.40047,0.00013,32.85644]
[1778066772680,35.7,82688.6667,0.0,-0.40275,0.00013,32.89761]
[1778066774896,35.7,82691.18,0.0,-0.40242,0.00013,32.89183]
[1778066775211,35.7,82691.18,0.0,-0.40242,0.00013,32.89183]
[1778066777265,35.7,82693.21,0.0,-0.40216,0.00013,32.8871]
[1778066780926,35.69,82689.4033,0.0,-0.40264,0.00013,32.89557]
[1778066784246,35.69,82689.1483,0.0,-0.40266,0.00013,32.89597]
[1778066784274,35.69,82689.1483,0.0,-0.40266,0.00013,32.89597]
[1778066784279,35.69,82689.1483,0.0,-0.40266,0.00013,32.89592]
[1778066784822,35.69,82689.1483,0.0,-0.40266,0.00013,32.89592]
[1778066784944,35.69,82689.1483,0.0,-0.40266,0.00013,32.89592]
[1778066785045,35.69,82689.1483,0.0,-0.40266,0.00013,32.89589]
[1778066785945,35.69,82689.1483,0.0,-0.40266,0.00013,32.89589]
[1778066790806,35.68,82698.1483,0.0,-0.4015,0.00013,32.87508]
[1778066795841,35.68,82694.5333,0.0,-0.40195,0.00013,32.88015]
[1778066799515,35.68,82695.845,0.0,-0.40178,0.00013,32.87708]
[1778066799578,35.68,82695.845,0.0,-0.40177,0.00013,32.87705]
[1778066802029,35.68,82698.2433,0.0,-0.40146,0.00013,32.87143]
[1778066802069,35.68,82698.2433,0.0,-0.40146,0.00013,32.87138]
[1778066807925,35.67,82701.2383,0.0,-0.40107,0.00013,32.86421]
[1778066812960,35.67,82702.82,0.0,-0.40086,0.00013,32.86032]
[1778066817995,35.66,82701.2833,0.0,-0.40104,0.00013,32.86366]
[1778066823041,35.66,82696.3867,0.0,-0.40166,0.00013,32.87476]
[1778066825949,35.65,82691.2733,0.0,-0.4023,0.00013,32.88639]
[1778066829131,35.65,82690.0267,0.0,-0.40246,0.00013,32.88911]
[1778066830899,35.65,82686.9083,0.0,-0.40285,0.00013,32.89614]
[1778066832964,35.65,82683.1217,0.0,-0.40333,0.00013,32.90462]
[1778066836207,35.64,82680.5067,0.0,-0.40366,0.00013,32.91033]
[1778066836211,35.64,82680.5067,0.0,-0.40366,0.00013,32.91033]
[1778066840358,35.64,82678.9783,0.0,-0.40384,0.00013,32.91358]
[1778066840363,35.64,82678.9783,0.0,-0.40384,0.00013,32.91358]
[1778066846203,35.63,82681.5783,0.0,-0.40349,0.00013,32.9073]
[1778066851076,35.63,82682.4633,0.0,-0.40336,0.00013,32.90506]
[1778066856273,35.62,82680.8767,0.0,-0.40355,0.00013,32.90542]
[1778066858942,35.62,82681.4733,0.0,-0.40348,0.00013,32.90405]
[1778066859306,35.62,82681.4733,0.0,-0.40348,0.00013,32.90405]
[1778066859609,35.62,82681.4733,0.0,-0.40348,0.00013,32.90405]
[1778066860123,35.62,82680.0567,0.0,-0.40366,0.00013,32.90723]
[1778066864278,35.62,82676.0433,0.0,-0.40417,0.00013,32.91618]
[1778066869364,35.62,82677.78,0.0,-0.40394,0.00013,32.9122]
[1778066874399,35.62,82677.9917,0.0,-0.40391,0.00013,32.91166]
[1778066874724,35.62,82677.9917,0.0,-0.40391,0.00013,32.91166]
[1778066875322,35.62,82677.9917,0.0,-0.40391,0.00013,32.91166]
[1778066879434,35.62,82688.9383,0.0,-0.40251,0.00013,32.88682]
[1778066880207,35.62,82688.9383,0.0,-0.40251,0.00013,32.88682]
[1778066881537,35.62,82688.9383,0.0,-0.40251,0.00013,32.88682]
[1778066881615,35.62,82688.9383,0.0,-0.40251,0.00013,32.88682]
[1778066884473,35.61,82697.4683,0.0,-0.40141,0.00013,32.86705]
[1778066888546,35.61,82701.09,0.0,-0.40094,0.00013,32.85853]
[1778066891522,35.61,82690.8317,0.0,-0.40225,0.00013,32.88203]
[1778066893782,35.61,82685.025,0.0,-0.40298,0.00013,32.89517]
[1778066894749,35.6,82685.025,0.0,-0.40298,0.00013,32.89511]
[1778066898621,35.6,82684.8517,0.0,-0.40299,0.00013,32.89534]
[1778066908641,35.59,82690.5,0.0,-0.40225,0.00013,32.88189]
[1778066913676,35.58,82696.915,0.0,-0.40141,0.00013,32.86378]
[1778066918711,35.58,82698.8817,0.0,-0.40115,0.00013,32.85902]
[1778066920100,35.58,82699.0417,0.0,-0.40112,0.00013,32.85861]
[1778066920175,35.58,82699.0417,0.0,-0.40112,0.00013,32.85861]
[1778066921417,35.58,82699.0417,0.0,-0.40112,0.00013,32.85858]
[1778066921430,35.58,82699.0417,0.0,-0.40112,0.00013,32.85858]
[1778066921437,35.58,82699.0417,0.0,-0.40112,0.00013,32.85858]
[1778066922049,35.58,82699.0417,0.0,-0.40112,0.00013,32.85855]
[1778066924739,35.58,82675.9983,0.0,-0.40406,0.00013,32.91104]
[1778066929743,35.57,82676.3333,0.0,-0.40401,0.00013,32.90999]
[1778066934749,35.56,82674.2833,0.0,-0.40425,0.00013,32.91427]
[1778066935246,35.56,82674.2833,0.0,-0.40425,0.00013,32.91427]
[1778066935703,35.56,82674.2833,0.0,-0.40425,0.00013,32.91427]
[1778066935718,35.56,82674.2833,0.0,-0.40425,0.00013,32.91427]
[1778066935942,35.56,82675.495,0.0,-0.40409,0.00013,32.91149]
[1778066940220,35.56,82668.7033,0.0,-0.40496,0.00013,32.92648]
[1778066945737,35.55,82662.945,0.0,-0.40568,0.00013,32.93894]
[1778066947037,35.55,82662.945,0.0,-0.40567,0.00013,32.93881]
[1778066947067,35.55,82662.945,0.0,-0.40567,0.00013,32.93881]
[1778066948921,35.54,82673.1733,0.0,-0.40435,0.00013,32.9159]
[1778066950228,35.54,82673.1733,0.0,-0.40435,0.00013,32.9159]
[1778066955971,35.53,82670.04,0.0,-0.40474,0.00013,32.92251]
[1778066961006,35.53,82675.8017,0.0,-0.40398,0.00013,32.90931]
[1778066963020,35.53,82688.8067,0.0,-0.40231,0.00013,32.87966]
[1778066966468,35.53,82689.6033,0.0,-0.40221,0.00013,32.87775]
[1778066966505,35.53,82689.6033,0.0,-0.40221,0.00013,32.87775]
[1778066966538,35.52,82689.6033,0.0,-0.4022,0.00013,32.87771]
[1778066966996,35.52,82689.6033,0.0,-0.4022,0.00013,32.87771]
[1778066968709,35.52,82689.6033,0.0,-0.4022,0.00013,32.8777]
[1778066968758,35.52,82689.6033,0.0,-0.4022,0.00013,32.87768]
[1778066974357,35.52,82686.5683,0.0,-0.40258,0.00013,32.88134]
[1778066979794,35.51,82681.5317,0.0,-0.40321,0.00013,32.89254]
[1778066985174,35.51,82681.1217,0.0,-0.40325,0.00013,32.89318]
[1778066990209,35.5,82681.4283,0.0,-0.40319,0.00013,32.89223]
[1778066995244,35.5,82676.4583,0.0,-0.40382,0.00013,32.90323]
[1778066999623,35.49,82675.3733,0.0,-0.40395,0.00013,32.90552]
[1778067002088,35.49,82674.4117,0.0,-0.40407,0.00013,32.90751]
[1778067003083,35.49,82674.4117,0.0,-0.40406,0.00013,32.90745]
[1778067005046,35.49,82670.8933,0.0,-0.40451,0.00013,32.91524]
[1778067005314,35.48,82670.8933,0.0,-0.40451,0.00013,32.91518]
[1778067006065,35.48,82670.8933,0.0,-0.40451,0.00013,32.91518]
[1778067006899,35.48,82670.8933,0.0,-0.40451,0.00013,32.91519]
[1778067006913,35.48,82670.8933,0.0,-0.40451,0.00013,32.91519]
[1778067008223,35.48,82670.8933,0.0,-0.40451,0.00013,32.91519]
[1778067008597,35.48,82670.8933,0.0,-0.40451,0.00013,32.91519]
[1778067008601,35.48,82670.8933,0.0,-0.40451,0.00013,32.91519]
[1778067008658,35.48,82670.8933,0.0,-0.40451,0.00013,32.91519]
[1778067009613,35.48,82670.8933,0.0,-0.40451,0.00013,32.91517]
[1778067009641,35.48,82670.8933,0.0,-0.40451,0.00013,32.91517]
[1778067010352,35.48,82695.175,0.0,-0.40138,0.00013,32.85965]
[1778067011359,35.48,82686.5033,0.0,-0.40249,0.00013,32.87962]
[1778067016741,35.48,82683.7867,0.0,-0.40284,0.00013,32.88567]
[1778067018408,35.48,82693.2267,0.0,-0.40162,0.00013,32.8639]
[1778067019740,35.48,82693.2267,0.0,-0.40162,0.00013,32.8639]
[1778067021328,35.48,82696.0267,0.0,-0.40126,0.00013,32.85734]
[1778067022436,35.47,82705.3,0.0,-0.40007,0.00013,32.83555]
[1778067023981,35.47,82707.06,0.0,-0.39984,0.00013,32.83136]
[1778067024387,35.47,82707.06,0.0,-0.39984,0.00013,32.83136]
[1778067025513,35.47,82707.06,0.0,-0.39984,0.00013,32.83133]
[1778067028490,35.47,82700.9767,0.0,-0.40062,0.00013,32.84557]
[1778067029141,35.47,82700.9767,0.0,-0.40061,0.00013,32.84554]
[1778067032889,35.47,82693.9567,0.0,-0.4015,0.00013,32.85875]
[1778067032894,35.47,82687.7133,0.0,-0.40231,0.00013,32.87318]
[1778067038484,35.47,82683.78,0.0,-0.4028,0.00013,32.88204]
[1778067043583,35.46,82688.0333,0.0,-0.40225,0.00013,32.87205]
[1778067045224,35.46,82688.0217,0.0,-0.40225,0.00013,32.87205]
[1778067050369,35.46,82686.35,0.0,-0.40245,0.00013,32.87571]
[1778067050417,35.46,82686.35,0.0,-0.40245,0.00013,32.87571]
[1778067052437,35.46,82686.645,0.0,-0.40241,0.00013,32.87501]
[1778067057684,35.45,82682.9783,0.0,-0.40288,0.00013,32.88322]
[1778067058934,35.45,82682.2217,0.0,-0.40297,0.00013,32.88491]
[1778067060885,35.45,82682.2217,0.0,-0.40297,0.00013,32.88488]
[1778067061120,35.45,82686.7183,0.0,-0.40239,0.00013,32.87453]
[1778067066752,35.45,82682.335,0.0,-0.40294,0.00013,32.88435]
[1778067071787,35.44,82682.5317,0.0,-0.40291,0.00013,32.8837]
[1778067076822,35.44,82681.6883,0.0,-0.40301,0.00013,32.88543]
[1778067081857,35.43,82682.5817,0.0,-0.40288,0.00013,32.88319]
[1778067085379,35.43,82680.6817,0.0,-0.40312,0.00013,32.88741]
[1778067090482,35.43,82678.795,0.0,-0.40335,0.00013,32.8915]
[1778067095955,35.42,82681.0867,0.0,-0.40304,0.00013,32.88292]
[1778067100990,35.42,82685.3317,0.0,-0.40248,0.00013,32.87298]
[1778067106970,35.41,82683.985,0.0,-0.40265,0.00013,32.8759]
[1778067109278,35.41,82683.985,0.0,-0.40264,0.00013,32.87583]
[1778067114860,35.41,82683.1617,0.0,-0.40275,0.00013,32.87763]
[1778067120125,35.41,82685.97,0.0,-0.40238,0.00013,32.87099]
[1778067125160,35.4,82685.9117,0.0,-0.40238,0.00013,32.87096]
[1778067128214,35.4,82685.45,0.0,-0.40243,0.00013,32.87196]
[1778067128225,35.4,82685.45,0.0,-0.40243,0.00013,32.87193]
[1778067131042,35.4,82687.27,0.0,-0.4022,0.00013,32.86775]
[1778067131205,35.4,82687.27,0.0,-0.4022,0.00013,32.86774]
[1778067136240,35.4,82686.2583,0.0,-0.40232,0.00013,32.86998]
[1778067139331,35.4,82687.9217,0.0,-0.40211,0.00013,32.8661]
[1778067141814,35.4,82689.2533,0.0,-0.40193,0.00013,32.86298]
[1778067147317,35.39,82693.02,0.0,-0.40144,0.00013,32.85405]
[1778067152352,35.39,82694.5083,0.0,-0.40124,0.00013,32.84734]
[1778067155154,35.39,82692.9817,0.0,-0.40143,0.00013,32.85085]
[1778067155173,35.39,82692.9817,0.0,-0.40143,0.00013,32.85085]
[1778067158626,35.39,82688.0583,0.0,-0.40206,0.00013,32.86219]
[1778067158675,35.39,82688.0583,0.0,-0.40206,0.00013,32.86219]
[1778067160481,35.39,82683.8017,0.0,-0.40261,0.00013,32.87197]
[1778067160496,35.39,82683.8017,0.0,-0.40261,0.00013,32.87197]
[1778067160636,35.39,82683.8017,0.0,-0.40261,0.00013,32.87197]
[1778067160749,35.39,82683.8017,0.0,-0.4026,0.00013,32.87197]
[1778067162136,35.39,82678.385,0.0,-0.40331,0.00013,32.88444]
[1778067162193,35.39,82678.385,0.0,-0.40331,0.00013,32.88444]
[1778067163429,35.39,82666.5783,0.0,-0.40483,0.00013,32.91122]
[1778067168464,35.4,82666.15,0.0,-0.4049,0.00013,32.91244]
[1778067173111,35.4,82667.18,0.0,-0.40478,0.00013,32.91034]
[1778067173499,35.4,82667.18,0.0,-0.40478,0.00013,32.9104]
[1778067176112,35.4,82666.0617,0.0,-0.40493,0.00013,32.91298]
[1778067178722,35.41,82664.55,0.0,-0.40513,0.00013,32.91644]
[1778067181184,35.41,82663.9533,0.0,-0.40521,0.00013,32.91788]
[1778067181319,35.41,82663.9533,0.0,-0.40521,0.00013,32.91788]
[1778067184833,35.41,82659.18,0.0,-0.40583,0.00013,32.92857]
[1778067185028,35.41,82659.18,0.0,-0.40583,0.00013,32.92857]
[1778067185047,35.41,82654.7,0.0,-0.40641,0.00013,32.93847]
[1778067188615,35.41,82645.04,0.0,-0.40766,0.00013,32.95962]
[1778067193650,35.42,82644.9367,0.0,-0.40768,0.00013,32.95996]
[1778067198685,35.42,82643.33,0.0,-0.40789,0.00013,32.9634]
[1778067203720,35.41,82642.7267,0.0,-0.40796,0.00013,32.96459]
[1778067204642,35.41,82642.7267,0.0,-0.40796,0.00013,32.96459]
[1778067207032,35.41,82641.535,0.0,-0.40811,0.00013,32.96715]
[1778067207931,35.41,82641.4867,0.0,-0.40812,0.00013,32.96727]
[1778067209044,35.41,82641.4867,0.0,-0.40812,0.00013,32.96725]
[1778067209137,35.41,82640.9833,0.0,-0.40818,0.00013,32.96835]
[1778067209482,35.41,82640.9833,0.0,-0.40818,0.00013,32.96835]
[1778067209762,35.41,82640.9833,0.0,-0.40819,0.00013,32.96837]
[1778067214797,35.41,82650.3333,0.0,-0.40697,0.00013,32.94504]
[1778067216048,35.41,82650.3333,0.0,-0.40697,0.00013,32.94504]
[1778067216081,35.41,82650.3333,0.0,-0.40697,0.00013,32.94504]
[1778067218725,35.41,82648.3183,0.0,-0.40723,0.00013,32.94944]
[1778067218746,35.41,82648.3183,0.0,-0.40723,0.00013,32.94944]
[1778067219061,35.41,82648.3183,0.0,-0.40723,0.00013,32.94944]
[1778067220220,35.41,82648.3183,0.0,-0.40723,0.00013,32.94946]
[1778067222085,35.41,82667.7267,0.0,-0.40473,0.00013,32.90662]
[1778067225835,35.41,82667.705,0.0,-0.40473,0.00013,32.90667]
[1778067225864,35.41,82667.705,0.0,-0.40473,0.00013,32.90667]
[1778067225939,35.41,82667.705,0.0,-0.40473,0.00013,32.90667]
[1778067225974,35.41,82667.705,0.0,-0.40473,0.00013,32.90667]
[1778067226026,35.41,82667.705,0.0,-0.40473,0.00013,32.90667]
[1778067229394,35.41,82673.84,0.0,-0.40394,0.00013,32.89277]
[1778067230909,35.41,82682.3633,0.0,-0.40284,0.00013,32.87333]
[1778067234950,35.41,82684.48,0.0,-0.40257,0.00013,32.86849]
[1778067235017,35.41,82684.48,0.0,-0.40257,0.00013,32.86849]
[1778067239084,35.41,82689.4267,0.0,-0.40193,0.00013,32.85705]
[1778067240301,35.41,82688.2417,0.0,-0.40208,0.00013,32.85977]
[1778067241672,35.41,82688.2417,0.0,-0.40208,0.00013,32.85979]
[1778067241685,35.41,82688.2417,0.0,-0.40208,0.00013,32.85979]
[1778067241718,35.41,82688.2417,0.0,-0.40208,0.00013,32.85979]
[1778067241849,35.41,82688.2417,0.0,-0.40208,0.00013,32.85979]
[1778067241986,35.41,82688.2417,0.0,-0.40208,0.00013,32.8598]
[1778067242680,35.41,82688.2417,0.0,-0.40208,0.00013,32.8598]
[1778067243223,35.41,82688.2417,0.0,-0.40209,0.00013,32.85986]
[1778067244025,35.41,82688.2417,0.0,-0.40209,0.00013,32.85986]
[1778067245009,35.42,82668.035,0.0,-0.40469,0.00013,32.90596]
[1778067250042,35.42,82660.265,0.0,-0.4057,0.00013,32.92349]
[1778067251998,35.42,82659.8917,0.0,-0.40575,0.00013,32.92435]
[1778067252056,35.42,82659.8917,0.0,-0.40576,0.00013,32.9244]
[1778067257091,35.42,82658.7117,0.0,-0.40591,0.00013,32.92713]
[1778067259924,35.43,82657.7633,0.0,-0.40604,0.00013,32.92926]
[1778067259931,35.43,82657.7633,0.0,-0.40604,0.00013,32.92926]
[1778067259957,35.43,82657.7633,0.0,-0.40604,0.00013,32.92926]
[1778067260938,35.43,82657.7633,0.0,-0.40604,0.00013,32.92927]
[1778067261795,35.43,82657.7633,0.0,-0.40604,0.00013,32.92929]
[1778067263130,35.43,82665.79,0.0,-0.405,0.00013,32.91145]
[1778067263494,35.43,82665.79,0.0,-0.405,0.00013,32.91145]
[1778067265132,35.43,82676.4033,0.0,-0.40364,0.00013,32.88754]
[1778067265918,35.43,82676.4033,0.0,-0.40364,0.00013,32.88754]
[1778067265987,35.43,82676.4033,0.0,-0.40364,0.00013,32.88754]
[1778067268125,35.43,82683.0133,0.0,-0.40279,0.00013,32.87248]
[1778067273204,35.43,82690.69,0.0,-0.40179,0.00013,32.85165]
[1778067278239,35.42,82690.6783,0.0,-0.40179,0.00013,32.85165]
[1778067283274,35.42,82689.8767,0.0,-0.40189,0.00013,32.85349]
[1778067288309,35.42,82685.9233,0.0,-0.4024,0.00013,32.86263]
[1778067293344,35.42,82687.0117,0.0,-0.40226,0.00013,32.86015]
[1778067298380,35.42,82691.3017,0.0,-0.40171,0.00013,32.85022]
[1778067299171,35.42,82691.3017,0.0,-0.40171,0.00013,32.85022]
[1778067303910,35.42,82691.2767,0.0,-0.40171,0.00013,32.85025]
[1778067307443,35.42,82700.5867,0.0,-0.40051,0.00013,32.82843]
[1778067312478,35.42,82697.2333,0.0,-0.40094,0.00013,32.83623]
[1778067316560,35.42,82695.425,0.0,-0.40117,0.00013,32.84042]
[1778067316845,35.42,82695.425,0.0,-0.40117,0.00013,32.84042]
[1778067318045,35.42,82695.425,0.0,-0.40117,0.00013,32.84041]
[1778067321573,35.42,82701.49,0.0,-0.40039,0.00013,32.82609]
[1778067322450,35.42,82701.49,0.0,-0.40039,0.00013,32.82607]
[1778067322972,35.42,82701.49,0.0,-0.40039,0.00013,32.82607]
[1778067325070,35.42,82709.17,0.0,-0.3994,0.00013,32.80784]
[1778067326884,35.42,82712.0,0.0,-0.39903,0.00013,32.80106]
[1778067327536,35.42,82712.0,0.0,-0.39903,0.00013,32.80104]
[1778067327569,35.42,82712.0,0.0,-0.39903,0.00013,32.80104]
[1778067327859,35.42,82712.0,0.0,-0.39903,0.00013,32.80104]
[1778067333203,35.42,82712.525,0.0,-0.39896,0.00013,32.79659]
[1778067338660,35.41,82713.98,0.0,-0.39877,0.00013,32.79304]
[1778067343695,35.41,82717.43,0.0,-0.39832,0.00013,32.78472]
[1778067348730,35.41,82715.1233,0.0,-0.39862,0.00013,32.79023]
[1778067353765,35.41,82715.0333,0.0,-0.39863,0.00013,32.7904]
[1778067355174,35.41,82715.0333,0.0,-0.39863,0.00013,32.7904]
[1778067356310,35.41,82716.48,0.0,-0.39844,0.00013,32.78691]
[1778067362129,35.41,82719.0933,0.0,-0.3981,0.00013,32.78058]
[1778067366594,35.41,82716.4467,0.0,-0.39844,0.00013,32.78694]
[1778067367523,35.41,82716.4467,0.0,-0.39844,0.00013,32.78694]
[1778067370283,35.41,82720.8317,0.0,-0.39788,0.00013,32.77634]
[1778067376247,35.41,82723.8417,0.0,-0.39749,0.00013,32.76903]
[1778067379481,35.41,82724.9083,0.0,-0.39736,0.00013,32.76645]
[1778067379617,35.41,82724.9083,0.0,-0.39736,0.00013,32.76645]
[1778067379770,35.41,82724.9083,0.0,-0.39736,0.00013,32.76645]
[1778067379867,35.41,82724.9083,0.0,-0.39736,0.00013,32.76645]
[1778067382450,35.41,82718.96,0.0,-0.39812,0.00013,32.78087]
[1778067388015,35.41,82711.1933,0.0,-0.39911,0.00013,32.79946]
[1778067390703,35.41,82716.0717,0.0,-0.39849,0.00013,32.78775]
[1778067391752,35.41,82716.0717,0.0,-0.39848,0.00013,32.78462]
[1778067391838,35.41,82716.0717,0.0,-0.39848,0.00013,32.78462]
[1778067392648,35.41,82716.0717,0.0,-0.39848,0.00013,32.78462]
[1778067395053,35.41,82730.9567,0.0,-0.39657,0.00013,32.74843]
[1778067396395,35.41,82730.6733,0.0,-0.39661,0.00013,32.74915]
[1778067396804,35.41,82730.6733,0.0,-0.39661,0.00013,32.74915]
[1778067397782,35.41,82730.6733,0.0,-0.39661,0.00013,32.74917]
[1778067397797,35.41,82730.6733,0.0,-0.39661,0.00013,32.74917]
[1778067399816,35.41,82730.6733,0.0,-0.39661,0.00013,32.74924]
[1778067399949,35.41,82730.6733,0.0,-0.39661,0.00013,32.74924]
[1778067401270,35.41,82730.6733,0.0,-0.39661,0.00013,32.74929]
[1778067401272,35.41,82755.72,0.0,-0.39341,0.00013,32.68672]
[1778067401431,35.41,82755.72,0.0,-0.39341,0.00013,32.68672]
[1778067401442,35.41,82755.72,0.0,-0.39341,0.00013,32.68672]
[1778067402810,35.41,82755.72,0.0,-0.39341,0.00013,32.68677]
[1778067402833,35.41,82755.72,0.0,-0.39341,0.00013,32.68677]
[1778067402889,35.41,82755.72,0.0,-0.39341,0.00013,32.68677]
[1778067402898,35.41,82755.72,0.0,-0.39341,0.00013,32.68677]
[1778067402937,35.41,82755.72,0.0,-0.39341,0.00013,32.68677]
[1778067403669,35.42,82755.72,0.0,-0.39342,0.00013,32.68683]
[1778067403859,35.42,82755.72,0.0,-0.39342,0.00013,32.68683]
[1778067404048,35.42,82755.72,0.0,-0.39342,0.00013,32.68683]
[1778067406130,35.42,82743.435,0.0,-0.39499,0.00013,32.71791]
[1778067409137,35.42,82741.015,0.0,-0.3953,0.00013,32.724]
[1778067409302,35.42,82741.015,0.0,-0.39531,0.00013,32.72403]
[1778067411456,35.42,82738.0517,0.0,-0.39569,0.00013,32.73144]
[1778067412010,35.42,82738.0517,0.0,-0.39569,0.00013,32.73144]
[1778067412145,35.42,82738.0517,0.0,-0.39569,0.00013,32.73144]
[1778067412990,35.42,82738.0517,0.0,-0.39569,0.00013,32.73147]
[1778067413730,35.42,82738.0517,0.0,-0.39569,0.00013,32.73149]
[1778067414722,35.42,82738.0517,0.0,-0.39569,0.00013,32.73152]
[1778067419255,35.42,82740.61,0.0,-0.39537,0.00013,32.72527]
[1778067419265,35.42,82740.61,0.0,-0.39537,0.00013,32.72527]
[1778067421235,35.42,82750.2583,0.0,-0.39414,0.00013,32.70121]
[1778067426270,35.43,82757.115,0.0,-0.39327,0.00013,32.68408]
[1778067427748,35.43,82756.945,0.0,-0.3933,0.00013,32.68456]
[1778067430931,35.43,82752.5417,0.0,-0.39386,0.00013,32.69586]
[1778067430934,35.43,82752.5417,0.0,-0.39386,0.00013,32.69586]
[1778067436343,35.44,82755.67,0.0,-0.39348,0.00013,32.68825]
[1778067439160,35.44,82755.705,0.0,-0.39348,0.00013,32.68821]
[1778067439163,35.44,82755.705,0.0,-0.39348,0.00013,32.68821]
[1778067439996,35.44,82755.705,0.0,-0.39348,0.00013,32.68826]
[1778067443463,35.44,82753.1667,0.0,-0.39381,0.00013,32.69487]
[1778067443666,35.44,82753.1667,0.0,-0.39381,0.00013,32.69487]
[1778067444279,35.44,82753.1667,0.0,-0.39381,0.00013,32.69487]
[1778067444736,35.44,82753.1667,0.0,-0.39381,0.00013,32.6949]
[1778067445889,35.44,82753.1667,0.0,-0.39381,0.00013,32.69493]
[1778067446572,35.44,82753.1667,0.0,-0.39381,0.00013,32.69495]
[1778067447162,35.44,82753.1667,0.0,-0.39381,0.00013,32.69495]
[1778067447420,35.44,82739.885,0.0,-0.39551,0.00013,32.72829]
[1778067449232,35.44,82739.885,0.0,-0.39551,0.00013,32.72829]
[1778067450694,35.45,82740.205,0.0,-0.39547,0.00013,32.72753]
[1778067450859,35.45,82740.205,0.0,-0.39547,0.00013,32.72753]
[1778067450948,35.45,82740.205,0.0,-0.39547,0.00013,32.72753]
[1778067450961,35.45,82740.205,0.0,-0.39547,0.00013,32.72753]
[1778067451966,35.45,82740.205,0.0,-0.39548,0.00013,32.72756]
[1778067453826,35.45,82740.135,0.0,-0.39548,0.00013,32.72464]
[1778067454031,35.45,82740.135,0.0,-0.39548,0.00013,32.72464]
[1778067454748,35.45,82740.135,0.0,-0.39548,0.00013,32.72464]
[1778067455135,35.45,82740.135,0.0,-0.39548,0.00013,32.72464]
[1778067455182,35.45,82740.135,0.0,-0.39548,0.00013,32.72464]
[1778067455227,35.45,82740.135,0.0,-0.39548,0.00013,32.72464]
[1778067455229,35.45,82740.135,0.0,-0.39548,0.00013,32.72464]
[1778067455347,35.45,82740.135,0.0,-0.39548,0.00013,32.72464]
[1778067456484,35.45,82723.8117,0.0,-0.39757,0.00013,32.76474]
[1778067457491,35.45,82715.5617,0.0,-0.39862,0.00013,32.78465]
[1778067458861,35.45,82715.5617,0.0,-0.39862,0.00013,32.78465]
[1778067459505,35.44,82703.9883,0.0,-0.40011,0.00013,32.81216]
[1778067463187,35.44,82708.4983,0.0,-0.39953,0.00013,32.80144]
[1778067466830,35.44,82711.8483,0.0,-0.39909,0.00013,32.79339]
[1778067473347,35.44,82715.0683,0.0,-0.39868,0.00013,32.7856]
[1778067477325,35.44,82714.375,0.0,-0.39876,0.00013,32.78723]
[1778067480824,35.44,82717.9533,0.0,-0.3983,0.00013,32.77859]
[1778067481346,35.44,82717.9533,0.0,-0.3983,0.00013,32.77859]
[1778067481447,35.44,82717.9533,0.0,-0.3983,0.00013,32.77858]
[1778067481665,35.44,82717.9533,0.0,-0.3983,0.00013,32.77858]
[1778067483599,35.44,82715.1717,0.0,-0.39866,0.00013,32.78526]
[1778067485689,35.44,82724.5217,0.0,-0.39746,0.00013,32.76266]
[1778067487711,35.44,82724.1717,0.0,-0.39751,0.00013,32.76351]
[1778067494208,35.44,82718.225,0.0,-0.39827,0.00013,32.77788]
[1778067499812,35.44,82723.97,0.0,-0.39753,0.00013,32.76396]
[1778067500878,35.44,82723.97,0.0,-0.39753,0.00013,32.76396]
[1778067503584,35.44,82722.81,0.0,-0.39768,0.00013,32.76678]
[1778067506579,35.44,82721.3883,0.0,-0.39786,0.00013,32.77022]
[1778067511897,35.44,82715.82,0.0,-0.39856,0.00013,32.7805]
[1778067516933,35.44,82716.2383,0.0,-0.39851,0.00013,32.77944]
[1778067519832,35.44,82716.4783,0.0,-0.39848,0.00013,32.77884]
[1778067524988,35.44,82716.8283,0.0,-0.39843,0.00013,32.77795]
[1778067527888,35.44,82716.2333,0.0,-0.39851,0.00013,32.77936]
[1778067528885,35.43,82716.2333,0.0,-0.3985,0.00013,32.77934]
[1778067529134,35.43,82716.2333,0.0,-0.3985,0.00013,32.77932]
[1778067531030,35.43,82696.2683,0.0,-0.40106,0.00013,32.82661]
[1778067536065,35.43,82694.5967,0.0,-0.40127,0.00013,32.83039]
[1778067541100,35.43,82692.3067,0.0,-0.40156,0.00013,32.83559]
[1778067546135,35.43,82690.3683,0.0,-0.4018,0.00013,32.83994]
[1778067548264,35.42,82689.75,0.0,-0.40188,0.00013,32.84134]
[1778067548349,35.42,82689.75,0.0,-0.40188,0.00013,32.84131]
[1778067549536,35.42,82688.095,0.0,-0.40209,0.00013,32.84514]
[1778067552177,35.42,82698.9533,0.0,-0.40069,0.00013,32.81981]
[1778067553836,35.42,82700.1633,0.0,-0.40054,0.00013,32.81694]
[1778067555829,35.42,82701.4567,0.0,-0.40037,0.00013,32.81386]
[1778067559438,35.42,82709.8933,0.0,-0.39928,0.00013,32.79378]
[1778067560758,35.42,82709.8933,0.0,-0.39928,0.00013,32.79377]
[1778067560802,35.42,82709.8933,0.0,-0.39928,0.00013,32.79377]
[1778067563816,35.42,82712.6283,0.0,-0.39893,0.00013,32.7872]
[1778067564484,35.42,82712.6283,0.0,-0.39893,0.00013,32.78719]
[1778067570280,35.42,82715.58,0.0,-0.39855,0.00013,32.78006]
[1778067575338,35.42,82717.305,0.0,-0.39832,0.00013,32.77275]
[1778067576877,35.42,82716.4967,0.0,-0.39842,0.00013,32.77469]
[1778067577751,35.42,82716.4967,0.0,-0.39842,0.00013,32.77468]
[1778067581460,35.42,82727.5233,0.0,-0.39701,0.00013,32.74793]
[1778067581713,35.42,82727.5233,0.0,-0.39701,0.00013,32.74793]
[1778067584887,35.42,82726.805,0.0,-0.3971,0.00013,32.7497]
[1778067586422,35.42,82718.7817,0.0,-0.39813,0.00013,32.76919]
[1778067589828,35.42,82714.9833,0.0,-0.39862,0.00013,32.77833]
[1778067595475,35.42,82714.1133,0.0,-0.39872,0.00013,32.78035]
[1778067595693,35.42,82714.1133,0.0,-0.39872,0.00013,32.78035]
[1778067595832,35.42,82714.1133,0.0,-0.39872,0.00013,32.78035]
[1778067599825,35.42,82714.5067,0.0,-0.39867,0.00013,32.77937]
[1778067603832,35.42,82711.2517,0.0,-0.39909,0.00013,32.78712]
[1778067609583,35.41,82711.5967,0.0,-0.39904,0.00013,32.78622]
[1778067614618,35.41,82712.36,0.0,-0.39894,0.00013,32.78433]
[1778067619653,35.41,82713.7667,0.0,-0.39876,0.00013,32.78091]
[1778067625457,35.41,82715.215,0.0,-0.39857,0.00013,32.7774]
[1778067625472,35.41,82715.215,0.0,-0.39857,0.00013,32.7774]
[1778067627051,35.41,82716.1017,0.0,-0.39846,0.00013,32.77526]
[1778067628826,35.41,82717.3567,0.0,-0.39829,0.00013,32.77223]
[1778067629723,35.41,82727.1517,0.0,-0.39704,0.00013,32.74845]
[1778067633863,35.41,82730.0917,0.0,-0.39666,0.00013,32.73815]
[1778067633906,35.41,82730.0917,0.0,-0.39666,0.00013,32.73815]
[1778067636772,35.41,82738.1333,0.0,-0.39563,0.00013,32.71836]
[1778067641807,35.42,82738.3217,0.0,-0.39561,0.00013,32.71803]
[1778067647255,35.42,82739.2967,0.0,-0.39549,0.00013,32.71571]
[1778067647993,35.42,82739.2967,0.0,-0.39549,0.00013,32.71573]
[1778067648028,35.42,82739.2967,0.0,-0.39549,0.00013,32.71573]
[1778067648485,35.42,82739.2967,0.0,-0.39549,0.00013,32.71573]
[1778067648572,35.42,82739.2267,0.0,-0.3955,0.00013,32.71593]
[1778067648668,35.42,82739.2267,0.0,-0.3955,0.00013,32.71593]
[1778067648713,35.42,82739.2267,0.0,-0.3955,0.00013,32.71593]
[1778067648754,35.42,82739.2267,0.0,-0.3955,0.00013,32.71593]
[1778067648802,35.42,82739.2267,0.0,-0.3955,0.00013,32.71593]
[1778067648864,35.42,82739.2267,0.0,-0.3955,0.00013,32.71593]
[1778067648898,35.42,82739.2267,0.0,-0.3955,0.00013,32.71593]
[1778067649018,35.42,82739.2267,0.0,-0.3955,0.00013,32.71593]
[1778067649050,35.42,82739.2267,0.0,-0.3955,0.00013,32.71593]
[1778067649148,35.42,82739.2267,0.0,-0.3955,0.00013,32.71593]
[1778067649304,35.42,82739.2267,0.0,-0.3955,0.00013,32.71593]
[1778067649568,35.42,82739.2267,0.0,-0.3955,0.00013,32.71596]
[1778067649998,35.42,82739.2267,0.0,-0.3955,0.00013,32.71596]
[1778067650078,35.42,82739.2267,0.0,-0.3955,0.00013,32.71596]
[1778067650111,35.42,82739.2267,0.0,-0.3955,0.00013,32.71596]
[1778067650873,35.42,82721.0383,0.0,-0.39784,0.00013,32.76067]
[1778067651903,35.42,82721.0383,0.0,-0.39784,0.00013,32.76067]
[1778067653894,35.42,82686.425,0.0,-0.40228,0.00013,32.84257]
[1778067658097,35.42,82685.2233,0.0,-0.40244,0.00013,32.84536]
[1778067660805,35.42,82683.24,0.0,-0.4027,0.00013,32.84994]
[1778067660835,35.42,82683.24,0.0,-0.4027,0.00013,32.84994]
[1778067660943,35.42,82683.24,0.0,-0.4027,0.00013,32.84995]
[1778067661705,35.42,82683.24,0.0,-0.4027,0.00013,32.84995]
[1778067662623,35.42,82683.24,0.0,-0.4027,0.00013,32.85002]
[1778067663145,35.42,82683.24,0.0,-0.4027,0.00013,32.85002]
[1778067663233,35.42,82683.24,0.0,-0.4027,0.00013,32.85007]
[1778067663964,35.42,82664.53,0.0,-0.40511,0.00013,32.89243]
[1778067667269,35.43,82672.095,0.0,-0.40414,0.00013,32.87557]
[1778067672524,35.43,82677.975,0.0,-0.40339,0.00013,32.86234]
[1778067678062,35.43,82680.1417,0.0,-0.40312,0.00013,32.85747]
[1778067682259,35.43,82680.5283,0.0,-0.40307,0.00013,32.85662]
[1778067682839,35.43,82680.5283,0.0,-0.40307,0.00013,32.85663]
[1778067682847,35.43,82680.5283,0.0,-0.40307,0.00013,32.85663]
[1778067682985,35.43,82680.5283,0.0,-0.40307,0.00013,32.85663]
[1778067683015,35.43,82680.5283,0.0,-0.40307,0.00013,32.85663]
[1778067683968,35.43,82680.5283,0.0,-0.40307,0.00013,32.85664]
[1778067684173,35.43,82680.5283,0.0,-0.40307,0.00013,32.85664]
[1778067684239,35.43,82680.5283,0.0,-0.40307,0.00013,32.85659]
[1778067685403,35.43,82680.5283,0.0,-0.40307,0.00013,32.85659]
[1778067686061,35.43,82680.5283,0.0,-0.40307,0.00013,32.85657]
[1778067687345,35.43,82680.5283,0.0,-0.40306,0.00013,32.85655]
[1778067688751,35.43,82680.5283,0.0,-0.40307,0.00013,32.85662]
[1778067690146,35.43,82647.9833,0.0,-0.40727,0.00013,32.92917]
[1778067691095,35.43,82647.9833,0.0,-0.40727,0.00013,32.92917]
[1778067691795,35.43,82647.9833,0.0,-0.40726,0.00013,32.92609]
[1778067698203,35.44,82649.8633,0.0,-0.40703,0.00013,32.9222]
[1778067700062,35.44,82649.5983,0.0,-0.40706,0.00013,32.92281]
[1778067701167,35.44,82649.5983,0.0,-0.40707,0.00013,32.92284]
[1778067701206,35.44,82649.5983,0.0,-0.40707,0.00013,32.92284]
[1778067701229,35.44,82649.5983,0.0,-0.40707,0.00013,32.92284]
[1778067701450,35.44,82649.5983,0.0,-0.40707,0.00013,32.92284]
[1778067701552,35.44,82649.5983,0.0,-0.40707,0.00013,32.92284]
[1778067701677,35.44,82645.9867,0.0,-0.40753,0.00013,32.9307]
[1778067701753,35.44,82645.9867,0.0,-0.40753,0.00013,32.9307]
[1778067701947,35.44,82645.9867,0.0,-0.40753,0.00013,32.9307]
[1778067702127,35.44,82645.9867,0.0,-0.40753,0.00013,32.9307]
[1778067702201,35.44,82645.9867,0.0,-0.40753,0.00013,32.9307]
[1778067702261,35.44,82645.9867,0.0,-0.40753,0.00013,32.9307]
[1778067702520,35.44,82645.9867,0.0,-0.40753,0.00013,32.9307]
[1778067702585,35.44,82639.0117,0.0,-0.40843,0.00013,32.94573]
[1778067702933,35.44,82639.0117,0.0,-0.40843,0.00013,32.94573]
[1778067703244,35.44,82639.0117,0.0,-0.40843,0.00013,32.94573]
[1778067703485,35.44,82639.0117,0.0,-0.40843,0.00013,32.94573]
[1778067703533,35.44,82639.0117,0.0,-0.40843,0.00013,32.94574]
[1778067704274,35.44,82639.0117,0.0,-0.40843,0.00013,32.94574]
[1778067704332,35.44,82639.0117,0.0,-0.40843,0.00013,32.94574]
[1778067704364,35.44,82639.0117,0.0,-0.40843,0.00013,32.94568]
[1778067705319,35.44,82639.0117,0.0,-0.40843,0.00013,32.94568]
[1778067705390,35.44,82639.0117,0.0,-0.40843,0.00013,32.94564]
[1778067705662,35.44,82639.0117,0.0,-0.40843,0.00013,32.94564]
[1778067706342,35.44,82639.0117,0.0,-0.40843,0.00013,32.94564]
[1778067706787,35.44,82639.0117,0.0,-0.40843,0.00013,32.94559]
[1778067706815,35.44,82639.0117,0.0,-0.40843,0.00013,32.94559]
[1778067707272,35.44,82639.0117,0.0,-0.40843,0.00013,32.94559]
[1778067707414,35.44,82639.0117,0.0,-0.40843,0.00013,32.94559]
[1778067707589,35.44,82579.715,0.0,-0.41611,0.00013,33.06628]
[1778067707862,35.44,82579.715,0.0,-0.41611,0.00013,33.06628]
[1778067708155,35.44,82579.715,0.0,-0.41611,0.00013,33.06628]
[1778067708176,35.44,82579.715,0.0,-0.41611,0.00013,33.06628]
[1778067709219,35.44,82579.715,0.0,-0.41611,0.00013,33.06632]
[1778067709347,35.44,82579.715,0.0,-0.41611,0.00013,33.06632]
[1778067709466,35.44,82579.715,0.0,-0.41611,0.00013,33.06632]
[1778067709534,35.44,82579.715,0.0,-0.41611,0.00013,33.06632]
[1778067710577,35.44,82579.715,0.0,-0.41611,0.00013,33.06632]
[1778067710594,35.44,82519.63,0.0,-0.42393,0.00013,33.17598]
[1778067710751,35.44,82519.63,0.0,-0.42393,0.00013,33.17598]
[1778067711753,35.44,82519.63,0.0,-0.42393,0.00013,33.17598]
[1778067711772,35.44,82519.63,0.0,-0.42393,0.00013,33.17598]
[1778067712122,35.44,82519.63,0.0,-0.42393,0.00013,33.17598]
[1778067712320,35.44,82519.63,0.0,-0.42393,0.00013,33.17598]
[1778067712605,35.44,82519.63,0.0,-0.42393,0.00013,33.17598]
[1778067712613,35.44,82519.63,0.0,-0.42393,0.00013,33.17598]
[1778067712627,35.44,82519.63,0.0,-0.42393,0.00013,33.17598]
[1778067713408,35.44,82519.63,0.0,-0.42393,0.00013,33.17598]
[1778067713443,35.44,82519.63,0.0,-0.42393,0.00013,33.17596]
[1778067713718,35.44,82519.63,0.0,-0.42393,0.00013,33.17596]
[1778067713723,35.44,82519.63,0.0,-0.42393,0.00013,33.17596]
[1778067713857,35.44,82519.63,0.0,-0.42393,0.00013,33.17596]
[1778067714334,35.44,82519.63,0.0,-0.42393,0.00013,33.17597]
[1778067714724,35.44,82519.63,0.0,-0.42393,0.00013,33.17597]
[1778067715391,35.44,82519.63,0.0,-0.42393,0.00013,33.17597]
[1778067715395,35.44,82519.63,0.0,-0.42393,0.00013,33.17597]
[1778067715458,35.44,82519.63,0.0,-0.42393,0.00013,33.17594]
[1778067715856,35.44,82519.63,0.0,-0.42393,0.00013,33.17594]
[1778067715860,35.44,82519.63,0.0,-0.42393,0.00013,33.17594]
[1778067716468,35.44,82519.63,0.0,-0.42393,0.00013,33.17594]
[1778067717471,35.43,82519.63,0.0,-0.42393,0.00013,33.17592]
[1778067717542,35.43,82519.63,0.0,-0.42393,0.00013,33.1759]
[1778067717933,35.43,82519.63,0.0,-0.42393,0.00013,33.1759]
[1778067718467,35.43,82519.63,0.0,-0.42393,0.00013,33.17592]
[1778067719071,35.43,82519.63,0.0,-0.42393,0.00013,33.17592]
[1778067719134,35.43,82519.63,0.0,-0.42393,0.00013,33.17592]
[1778067719135,35.43,82519.63,0.0,-0.42393,0.00013,33.17592]
[1778067719369,35.43,82519.63,0.0,-0.42392,0.00013,33.1759]
[1778067719608,35.43,82519.63,0.0,-0.42392,0.00013,33.1759]
[1778067719656,35.43,82519.63,0.0,-0.42392,0.00013,33.1759]
[1778067720027,35.43,82519.63,0.0,-0.42392,0.00013,33.1759]
[1778067720376,35.43,82519.63,0.0,-0.42393,0.00013,33.17591]
[1778067720680,35.43,82519.63,0.0,-0.42393,0.00013,33.17591]
[1778067723289,35.43,82519.63,0.0,-0.42392,0.00013,33.17589]
[1778067723336,35.43,82519.63,0.0,-0.42392,0.00013,33.17589]
[1778067723340,35.43,82519.63,0.0,-0.42392,0.00013,33.17589]
[1778067723344,35.43,82519.63,0.0,-0.42392,0.00013,33.17589]
[1778067723398,35.43,82519.63,0.0,-0.42392,0.00013,33.17587]
[1778067724109,35.43,82519.63,0.0,-0.42392,0.00013,33.17587]
[1778067724561,35.43,82519.63,0.0,-0.42392,0.00013,33.17587]
[1778067724608,35.43,82558.2217,0.0,-0.4189,0.00013,33.10691]
[1778067724999,35.43,82558.2217,0.0,-0.4189,0.00013,33.10691]
[1778067725174,35.43,82558.2217,0.0,-0.4189,0.00013,33.10691]
[1778067725225,35.43,82558.2217,0.0,-0.4189,0.00013,33.10691]
[1778067725253,35.43,82558.2217,0.0,-0.4189,0.00013,33.10691]
[1778067726288,35.43,82558.2217,0.0,-0.4189,0.00013,33.10693]
[1778067726569,35.43,82558.2217,0.0,-0.4189,0.00013,33.10693]
[1778067726610,35.43,82545.2417,0.0,-0.42059,0.00013,33.13074]
[1778067726756,35.43,82545.2417,0.0,-0.42059,0.00013,33.13074]
[1778067726763,35.43,82545.2417,0.0,-0.42059,0.00013,33.13074]
[1778067727110,35.43,82545.2417,0.0,-0.42059,0.00013,33.13074]
[1778067727184,35.43,82545.2417,0.0,-0.42059,0.00013,33.13074]
[1778067727214,35.43,82545.2417,0.0,-0.42059,0.00013,33.13074]
[1778067727500,35.43,82545.2417,0.0,-0.42059,0.00013,33.13074]
[1778067727598,35.44,82545.2417,0.0,-0.42059,0.00013,33.13075]
[1778067727705,35.44,82545.2417,0.0,-0.42059,0.00013,33.13075]
[1778067727760,35.44,82545.2417,0.0,-0.42059,0.00013,33.13075]
[1778067728241,35.44,82545.2417,0.0,-0.42059,0.00013,33.13075]
[1778067728433,35.44,82545.2417,0.0,-0.42059,0.00013,33.13075]
[1778067728984,35.44,82545.2417,0.0,-0.42059,0.00013,33.13075]
[1778067729053,35.44,82545.2417,0.0,-0.42059,0.00013,33.13075]
[1778067730314,35.43,82545.2417,0.0,-0.42059,0.00013,33.13074]
[1778067730317,35.43,82545.2417,0.0,-0.42059,0.00013,33.13074]
[1778067730446,35.43,82545.2417,0.0,-0.42059,0.00013,33.13072]
[1778067731179,35.43,82545.2417,0.0,-0.42059,0.00013,33.13072]
[1778067731356,35.43,82545.2417,0.0,-0.42059,0.00013,33.13072]
[1778067732460,35.43,82565.335,0.0,-0.41797,0.00013,33.09359]
[1778067732809,35.43,82565.335,0.0,-0.41797,0.00013,33.09359]
[1778067734720,35.43,82569.63,0.0,-0.41741,0.00013,33.08543]
[1778067737240,35.43,82573.0733,0.0,-0.41696,0.00013,33.0788]
[1778067737267,35.43,82573.0733,0.0,-0.41696,0.00013,33.0788]
[1778067737268,35.43,82573.0733,0.0,-0.41696,0.00013,33.0788]
[1778067737365,35.43,82573.0733,0.0,-0.41696,0.00013,33.0788]
[1778067737495,35.43,82573.0733,0.0,-0.41695,0.00013,33.07876]
[1778067738502,35.43,82581.5517,0.0,-0.41585,0.00013,33.06242]
[1778067741523,35.42,82570.1483,0.0,-0.41733,0.00013,33.08422]
[1778067742504,35.42,82570.1483,0.0,-0.41733,0.00013,33.08422]
[1778067743318,35.42,82570.1483,0.0,-0.41733,0.00013,33.08419]
[1778067743375,35.42,82570.1483,0.0,-0.41733,0.00013,33.08419]
[1778067743462,35.42,82570.1483,0.0,-0.41733,0.00013,33.08419]
[1778067743493,35.42,82570.1483,0.0,-0.41733,0.00013,33.08419]
[1778067743544,35.42,82570.1483,0.0,-0.41733,0.00013,33.08417]
[1778067744679,35.42,82575.17,0.0,-0.41667,0.00013,33.07455]
[1778067745819,35.42,82575.17,0.0,-0.41667,0.00013,33.07453]
[1778067746033,35.42,82575.17,0.0,-0.41667,0.00013,33.07453]
[1778067746566,35.42,82575.17,0.0,-0.41667,0.00013,33.07451]
[1778067747631,35.42,82551.0917,0.0,-0.4198,0.00013,33.11961]
[1778067750425,35.42,82551.0917,0.0,-0.41979,0.00013,33.11954]
[1778067750431,35.42,82551.0917,0.0,-0.41979,0.00013,33.11954]
[1778067751601,35.42,82562.4233,0.0,-0.41831,0.00013,33.0954]
[1778067754408,35.41,82558.795,0.0,-0.41878,0.00013,33.10213]
[1778067755765,35.41,82558.795,0.0,-0.41878,0.00013,33.1021]
[1778067757096,35.41,82558.795,0.0,-0.41878,0.00013,33.10209]
[1778067757174,35.41,82558.795,0.0,-0.41878,0.00013,33.1021]
[1778067757782,35.41,82558.795,0.0,-0.41878,0.00013,33.1021]
[1778067758066,35.41,82558.795,0.0,-0.41878,0.00013,33.1021]
[1778067758380,35.41,82558.795,0.0,-0.41878,0.00013,33.1021]
[1778067758878,35.41,82558.795,0.0,-0.41878,0.00013,33.10212]
[1778067759014,35.41,82558.795,0.0,-0.41878,0.00013,33.10212]
[1778067760644,35.42,82545.725,0.0,-0.42048,0.00013,33.12617]
[1778067762646,35.42,82533.0483,0.0,-0.42214,0.00013,33.1489]
[1778067763109,35.42,82533.0483,0.0,-0.42214,0.00013,33.1489]
[1778067763142,35.42,82533.0483,0.0,-0.42214,0.00013,33.1489]
[1778067763860,35.42,82533.0483,0.0,-0.42214,0.00013,33.14891]
[1778067764731,35.42,82533.0483,0.0,-0.42214,0.00013,33.14892]
[1778067765342,35.42,82533.0483,0.0,-0.42214,0.00013,33.14892]
[1778067765414,35.42,82533.0483,0.0,-0.42214,0.00013,33.14893]
[1778067766044,35.42,82533.0483,0.0,-0.42214,0.00013,33.14893]
[1778067766126,35.42,82533.0483,0.0,-0.42214,0.00013,33.14893]
[1778067769657,35.42,82525.4767,0.0,-0.42313,0.00013,33.16224]
[1778067771154,35.42,82525.4767,0.0,-0.42313,0.00013,33.16226]
[1778067773757,35.42,82516.4717,0.0,-0.42431,0.00013,33.17783]
[1778067775583,35.42,82516.4717,0.0,-0.42431,0.00013,33.17783]
[1778067776415,35.42,82515.8133,0.0,-0.42439,0.00013,33.17895]
[1778067776443,35.42,82515.8133,0.0,-0.42439,0.00013,33.17895]
[1778067777454,35.42,82515.8133,0.0,-0.42439,0.00013,33.17893]
[1778067777744,35.42,82515.8133,0.0,-0.42439,0.00013,33.1789]
[1778067780561,35.42,82510.1167,0.0,-0.42513,0.00013,33.18851]
[1778067784000,35.41,82506.1183,0.0,-0.42565,0.00013,33.19515]
[1778067785140,35.41,82506.1183,0.0,-0.42565,0.00013,33.19515]
[1778067790876,35.41,82500.985,0.0,-0.42631,0.00013,33.20357]
[1778067791904,35.41,82500.985,0.0,-0.42631,0.00013,33.20357]
[1778067791951,35.41,82500.985,0.0,-0.42631,0.00013,33.20357]
[1778067795829,35.41,82495.655,0.0,-0.427,0.00013,33.21227]
[1778067799028,35.4,82494.6483,0.0,-0.42713,0.00013,33.21386]
[1778067803078,35.4,82495.9217,0.0,-0.42696,0.00013,33.2117]
[1778067803143,35.4,82495.9217,0.0,-0.42696,0.00013,33.2117]
[1778067803147,35.4,82495.9217,0.0,-0.42696,0.00013,33.2117]
[1778067803369,35.4,82495.9217,0.0,-0.42696,0.00013,33.2117]
[1778067803653,35.4,82495.9217,0.0,-0.42696,0.00013,33.2117]
[1778067806549,35.4,82498.8417,0.0,-0.42658,0.00013,33.20686]
[1778067809339,35.4,82503.6383,0.0,-0.42595,0.00013,33.19887]
[1778067812075,35.4,82503.125,0.0,-0.42601,0.00013,33.1966]
[1778067818065,35.39,82500.1967,0.0,-0.42638,0.00013,33.20136]
[1778067823708,35.39,82500.3583,0.0,-0.42636,0.00013,33.20102]
[1778067829142,35.38,82492.515,0.0,-0.42738,0.00013,33.21379]
[1778067834177,35.38,82493.76,0.0,-0.42721,0.00013,33.21168]
[1778067837908,35.38,82497.0267,0.0,-0.42678,0.00013,33.20628]
[1778067843240,35.38,82490.22,0.0,-0.42766,0.00013,33.21729]
[1778067848275,35.37,82490.32,0.0,-0.42765,0.00013,33.21707]
[1778067853310,35.37,82487.2017,0.0,-0.42805,0.00013,33.22205]
[1778067858345,35.37,82490.1133,0.0,-0.42767,0.00013,33.21728]
[1778067863386,35.37,82490.5,0.0,-0.42761,0.00013,33.21659]
[1778067865711,35.37,82492.56,0.0,-0.42734,0.00013,33.21323]
[1778067865838,35.36,82494.7233,0.0,-0.42705,0.00013,33.20968]
[1778067866768,35.36,82494.7233,0.0,-0.42705,0.00013,33.20966]
[1778067869427,35.36,82504.8583,0.0,-0.42572,0.00013,33.19285]
[1778067871391,35.36,82507.185,0.0,-0.42542,0.00013,33.18894]
[1778067874413,35.36,82503.3917,0.0,-0.42591,0.00013,33.19218]
[1778067874867,35.36,82503.3917,0.0,-0.42591,0.00013,33.19217]
[1778067880506,35.36,82497.2,0.0,-0.42671,0.00013,33.20235]
[1778067881326,35.36,82497.2,0.0,-0.42671,0.00013,33.20235]
[1778067881870,35.36,82497.2,0.0,-0.42671,0.00013,33.20234]
[1778067885217,35.36,82491.7367,0.0,-0.42743,0.00013,33.21124]
[1778067885337,35.36,82491.7367,0.0,-0.42743,0.00013,33.21124]
[1778067890577,35.35,82493.52,0.0,-0.42719,0.00013,33.20825]
[1778067895612,35.35,82492.4617,0.0,-0.42732,0.00013,33.2099]
[1778067900648,35.35,82489.34,0.0,-0.42773,0.00013,33.21492]
[1778067905683,35.35,82488.04,0.0,-0.42789,0.00013,33.21697]
[1778067910718,35.34,82488.83,0.0,-0.42779,0.00013,33.21564]
[1778067910877,35.34,82488.83,0.0,-0.42779,0.00013,33.21564]
[1778067911189,35.34,82488.83,0.0,-0.42779,0.00013,33.21564]
[1778067912048,35.34,82488.83,0.0,-0.42779,0.00013,33.21563]
[1778067912164,35.34,82488.83,0.0,-0.42779,0.00013,33.21563]
[1778067917768,35.34,82493.975,0.0,-0.42711,0.00013,33.20717]
[1778067921796,35.34,82485.8917,0.0,-0.42816,0.00013,33.22026]
[1778067926816,35.34,82483.4383,0.0,-0.42848,0.00013,33.22416]
[1778067928328,35.34,82483.445,0.0,-0.42848,0.00013,33.22414]
[1778067928589,35.34,82483.445,0.0,-0.42848,0.00013,33.22414]
[1778067928686,35.34,82483.445,0.0,-0.42848,0.00013,33.22414]
[1778067928692,35.34,82483.445,0.0,-0.42848,0.00013,33.22414]
[1778067928717,35.34,82483.445,0.0,-0.42848,0.00013,33.22414]
[1778067932651,35.34,82478.065,0.0,-0.42918,0.00013,33.2296]
[1778067933497,35.34,82478.065,0.0,-0.42918,0.00013,33.2296]
[1778067933655,35.34,82478.065,0.0,-0.42918,0.00013,33.2296]
[1778067933675,35.34,82478.065,0.0,-0.42918,0.00013,33.2296]
[1778067938915,35.34,82471.2117,0.0,-0.43008,0.00013,33.24037]
[1778067943278,35.34,82476.2133,0.0,-0.42943,0.00013,33.23255]
[1778067943325,35.34,82476.2133,0.0,-0.42943,0.00013,33.23255]
[1778067943991,35.34,82476.2133,0.0,-0.42943,0.00013,33.23255]
[1778067944027,35.34,82476.2133,0.0,-0.42943,0.00013,33.23255]
[1778067945968,35.34,82485.94,0.0,-0.42815,0.00013,33.21706]
[1778067949995,35.33,82493.4883,0.0,-0.42716,0.00013,33.20476]
[1778067954197,35.33,82489.8517,0.0,-0.42763,0.00013,33.21066]
[1778067954387,35.33,82489.8517,0.0,-0.42763,0.00013,33.21066]
[1778067957025,35.33,82489.7717,0.0,-0.42764,0.00013,33.21076]
[1778067958120,35.33,82489.7717,0.0,-0.42764,0.00013,33.21075]
[1778067958180,35.33,82489.7717,0.0,-0.42764,0.00013,33.21075]
[1778067958233,35.33,82489.7717,0.0,-0.42764,0.00013,33.21075]
[1778067958303,35.33,82489.7717,0.0,-0.42764,0.00013,33.21075]
[1778067958326,35.33,82489.7717,0.0,-0.42764,0.00013,33.21075]
[1778067958860,35.33,82489.7717,0.0,-0.42764,0.00013,33.21075]
[1778067958893,35.33,82489.7717,0.0,-0.42764,0.00013,33.21075]
[1778067959270,35.33,82489.7717,0.0,-0.42764,0.00013,33.21075]
[1778067959832,35.33,82489.7717,0.0,-0.42764,0.00013,33.21075]
[1778067959850,35.33,82512.7617,0.0,-0.42462,0.00013,33.17247]
[1778067959868,35.33,82512.7617,0.0,-0.42462,0.00013,33.17247]
[1778067959918,35.33,82512.7617,0.0,-0.42462,0.00013,33.17247]
[1778067960015,35.33,82512.7617,0.0,-0.42462,0.00013,33.17247]
[1778067962309,35.33,82512.7617,0.0,-0.42463,0.00013,33.17248]
[1778067963713,35.33,82512.7617,0.0,-0.42463,0.00013,33.17249]
[1778067963722,35.33,82512.7617,0.0,-0.42463,0.00013,33.17249]
[1778067963723,35.33,82512.7617,0.0,-0.42463,0.00013,33.1725]
[1778067964093,35.33,82528.5317,0.0,-0.42256,0.00013,33.14513]
[1778067966565,35.33,82524.61,0.0,-0.42307,0.00013,33.15198]
[1778067969199,35.33,82521.025,0.0,-0.42354,0.00013,33.15812]
[1778067969205,35.33,82521.025,0.0,-0.42354,0.00013,33.15812]
[1778067969236,35.33,82521.025,0.0,-0.42354,0.00013,33.15812]
[1778067969394,35.31,82521.025,0.0,-0.42351,0.00013,33.15777]
[1778067970299,35.31,82521.025,0.0,-0.42351,0.00013,33.15777]
[1778067970699,35.31,82521.025,0.0,-0.42351,0.00013,33.15777]
[1778067970791,35.31,82521.025,0.0,-0.42351,0.00013,33.15777]
[1778067974010,35.31,82518.5483,0.0,-0.42383,0.00013,33.16201]
[1778067974022,35.31,82518.5483,0.0,-0.42383,0.00013,33.16201]
[1778067974581,35.31,82518.5483,0.0,-0.42383,0.00013,33.16201]
[1778067974666,35.31,82518.5483,0.0,-0.42383,0.00013,33.162]
[1778067975630,35.31,82518.5483,0.0,-0.42383,0.00013,33.162]
[1778067975642,35.31,82518.5483,0.0,-0.42383,0.00013,33.162]
[1778067975794,35.31,82518.5483,0.0,-0.42383,0.00013,33.162]
[1778067977697,35.31,82517.8533,0.0,-0.42392,0.00013,33.16319]
[1778067979086,35.31,82517.8533,0.0,-0.42392,0.00013,33.16317]
[1778067980205,35.31,82485.7633,0.0,-0.42813,0.00013,33.2167]
[1778067981970,35.31,82482.085,0.0,-0.42861,0.00013,33.2226]
[1778067981982,35.31,82482.085,0.0,-0.42861,0.00013,33.2226]
[1778067982336,35.31,82482.085,0.0,-0.42861,0.00013,33.2226]
[1778067984327,35.31,82483.5767,0.0,-0.42842,0.00013,33.2202]
[1778067989054,35.31,82485.8917,0.0,-0.42811,0.00013,33.21646]
[1778067989082,35.31,82485.8917,0.0,-0.42811,0.00013,33.21646]
[1778067992293,35.31,82494.5217,0.0,-0.42697,0.00013,33.19929]
[1778067995123,35.31,82493.0183,0.0,-0.42717,0.00013,33.20173]
[1778067995824,35.31,82493.0183,0.0,-0.42717,0.00013,33.20173]
[1778067999889,35.3,82489.365,0.0,-0.42764,0.00013,33.20766]
[1778068009413,35.3,82490.4633,0.0,-0.42749,0.00013,33.20579]
[1778068014666,35.3,82487.9467,0.0,-0.42782,0.00013,33.20985]
[1778068019108,35.3,82490.8033,0.0,-0.42745,0.00013,33.20517]
[1778068020336,35.3,82490.8033,0.0,-0.42745,0.00013,33.20516]
[1778068020798,35.3,82490.8033,0.0,-0.42745,0.00013,33.20516]
[1778068022546,35.3,82491.9467,0.0,-0.42729,0.00013,33.20328]
[1778068022565,35.3,82491.9467,0.0,-0.42729,0.00013,33.20328]
[1778068022690,35.3,82491.9467,0.0,-0.42729,0.00013,33.20328]
[1778068022843,35.3,82491.9467,0.0,-0.42729,0.00013,33.20328]
[1778068025525,35.3,82510.9883,0.0,-0.42479,0.00013,33.17148]
[1778068026569,35.3,82510.9883,0.0,-0.42479,0.00013,33.17148]
[1778068026860,35.3,82510.9883,0.0,-0.42479,0.00013,33.17148]
[1778068026873,35.3,82510.9883,0.0,-0.42479,0.00013,33.17148]
[1778068027331,35.3,82512.1783,0.0,-0.42464,0.00013,33.16944]
[1778068027816,35.3,82512.1783,0.0,-0.42464,0.00013,33.16944]
[1778068027846,35.3,82512.1783,0.0,-0.42464,0.00013,33.16944]
[1778068029187,35.3,82512.1783,0.0,-0.42464,0.00013,33.16943]
[1778068029597,35.3,82512.1783,0.0,-0.42464,0.00013,33.16943]
[1778068030632,35.3,82512.1783,0.0,-0.42464,0.00013,33.16942]
[1778068030651,35.3,82512.1783,0.0,-0.42464,0.00013,33.16942]
[1778068030819,35.3,82512.1783,0.0,-0.42464,0.00013,33.16942]
[1778068031265,35.29,82512.1783,0.0,-0.42463,0.00013,33.16939]
[1778068031567,35.29,82512.1783,0.0,-0.42463,0.00013,33.16937]
[1778068032574,35.29,82529.9333,0.0,-0.42231,0.00013,33.13849]
[1778068033847,35.29,82529.9333,0.0,-0.42231,0.00013,33.13849]
[1778068033881,35.29,82529.9333,0.0,-0.42231,0.00013,33.13849]
[1778068033921,35.29,82543.9717,0.0,-0.42047,0.00013,33.11328]
[1778068034026,35.29,82543.9717,0.0,-0.42047,0.00013,33.11328]
[1778068034157,35.29,82543.9717,0.0,-0.42047,0.00013,33.11328]
[1778068034221,35.29,82543.9717,0.0,-0.42047,0.00013,33.11328]
[1778068034235,35.29,82543.9717,0.0,-0.42047,0.00013,33.11328]
[1778068034249,35.29,82543.9717,0.0,-0.42047,0.00013,33.11328]
[1778068035132,35.3,82543.9717,0.0,-0.42047,0.00013,33.11329]
[1778068035727,35.3,82543.9717,0.0,-0.42047,0.00013,33.11329]
[1778068035823,35.3,82543.9717,0.0,-0.42047,0.00013,33.11329]
[1778068036603,35.3,82556.555,0.0,-0.41883,0.00013,33.09007]
[1778068037668,35.3,82556.555,0.0,-0.41883,0.00013,33.09007]
[1778068041638,35.29,82565.2167,0.0,-0.41769,0.00013,33.07363]
[1778068043817,35.29,82566.585,0.0,-0.41751,0.00013,33.07099]
[1778068043911,35.29,82566.585,0.0,-0.41751,0.00013,33.07099]
[1778068044061,35.29,82572.2533,0.0,-0.41676,0.00013,33.06012]
[1778068044062,35.29,82572.2533,0.0,-0.41676,0.00013,33.06012]
[1778068044070,35.29,82572.2533,0.0,-0.41676,0.00013,33.06012]
[1778068044929,35.29,82572.2533,0.0,-0.41676,0.00013,33.06012]
[1778068044932,35.29,82564.8917,0.0,-0.41773,0.00013,33.07419]
[1778068045256,35.29,82564.8917,0.0,-0.41773,0.00013,33.07419]
[1778068045922,35.29,82564.8917,0.0,-0.41773,0.00013,33.07419]
[1778068045933,35.29,82549.0983,0.0,-0.41979,0.00013,33.10374]
[1778068048081,35.29,82541.6783,0.0,-0.42076,0.00013,33.11734]
[1778068048467,35.29,82541.6783,0.0,-0.42076,0.00013,33.11734]
[1778068048485,35.29,82541.6783,0.0,-0.42076,0.00013,33.11734]
[1778068048541,35.29,82541.6783,0.0,-0.42076,0.00013,33.11734]
[1778068048688,35.29,82541.6783,0.0,-0.42077,0.00013,33.11736]
[1778068050388,35.29,82534.09,0.0,-0.42176,0.00013,33.13102]
[1778068050702,35.29,82534.09,0.0,-0.42176,0.00013,33.13103]
[1778068051875,35.29,82534.09,0.0,-0.42176,0.00013,33.13103]
[1778068051967,35.29,82534.09,0.0,-0.42175,0.00013,33.12796]
[1778068052029,35.29,82534.09,0.0,-0.42175,0.00013,33.12796]
[1778068052216,35.29,82534.09,0.0,-0.42175,0.00013,33.12796]
[1778068052301,35.29,82534.09,0.0,-0.42175,0.00013,33.12796]
[1778068052322,35.29,82534.09,0.0,-0.42175,0.00013,33.12796]
[1778068052470,35.29,82534.09,0.0,-0.42175,0.00013,33.12796]
[1778068052706,35.29,82534.09,0.0,-0.42175,0.00013,33.12796]
[1778068053179,35.29,82534.09,0.0,-0.42176,0.00013,33.12798]
[1778068053711,35.29,82534.09,0.0,-0.42176,0.00013,33.12798]
[1778068053872,35.29,82534.09,0.0,-0.42176,0.00013,33.12798]
[1778068053940,35.29,82521.325,0.0,-0.42343,0.00013,33.1505]
[1778068055301,35.29,82521.325,0.0,-0.42343,0.00013,33.1505]
[1778068058034,35.3,82524.09,0.0,-0.42307,0.00013,33.14571]
[1778068058163,35.3,82524.09,0.0,-0.42307,0.00013,33.14571]
[1778068059303,35.3,82524.09,0.0,-0.42307,0.00013,33.14574]
[1778068060493,35.3,82524.09,0.0,-0.42307,0.00013,33.14577]
[1778068064804,35.3,82533.3117,0.0,-0.42187,0.00013,33.12959]
[1778068069840,35.3,82533.8333,0.0,-0.42181,0.00013,33.12876]
[1778068070013,35.3,82533.8333,0.0,-0.42181,0.00013,33.12876]
[1778068070075,35.3,82533.8333,0.0,-0.42181,0.00013,33.12876]
[1778068070666,35.3,82533.8333,0.0,-0.42181,0.00013,33.12876]
[1778068070847,35.3,82533.8333,0.0,-0.42181,0.00013,33.12878]
[1778068072654,35.31,82535.7017,0.0,-0.42157,0.00013,33.12544]
[1778068077896,35.31,82537.175,0.0,-0.42137,0.00013,33.12281]
[1778068078717,35.31,82537.175,0.0,-0.42137,0.00013,33.12281]
[1778068078903,35.31,82537.175,0.0,-0.42137,0.00013,33.12281]
[1778068083939,35.31,82531.2133,0.0,-0.42216,0.00013,33.13353]
[1778068084676,35.31,82531.2133,0.0,-0.42216,0.00013,33.13353]
[1778068089569,35.31,82532.1183,0.0,-0.42205,0.00013,33.13202]
[1778068089626,35.31,82532.1183,0.0,-0.42205,0.00013,33.13202]
[1778068089638,35.31,82532.1183,0.0,-0.42205,0.00013,33.13202]
[1778068089693,35.31,82532.1183,0.0,-0.42205,0.00013,33.13204]
[1778068092292,35.31,82538.875,0.0,-0.42116,0.00013,33.11993]
[1778068092536,35.31,82538.875,0.0,-0.42116,0.00013,33.11993]
[1778068097980,35.31,82547.7583,0.0,-0.42,0.00013,33.10383]
[1778068102623,35.31,82551.63,0.0,-0.4195,0.00013,33.09675]
[1778068104185,35.31,82550.465,0.0,-0.41965,0.00013,33.0989]
[1778068106598,35.31,82549.81,0.0,-0.41974,0.00013,33.10009]
[1778068108419,35.31,82549.57,0.0,-0.41977,0.00013,33.10053]
[1778068113110,35.31,82541.905,0.0,-0.42077,0.00013,33.11147]
[1778068113141,35.31,82541.905,0.0,-0.42077,0.00013,33.11147]
[1778068116644,35.32,82535.245,0.0,-0.42164,0.00013,33.1235]
[1778068116759,35.32,82535.245,0.0,-0.42164,0.00013,33.1235]
[1778068116935,35.32,82535.245,0.0,-0.42164,0.00013,33.1235]
[1778068117040,35.32,82535.245,0.0,-0.42164,0.00013,33.12352]
[1778068118583,35.32,82535.245,0.0,-0.42164,0.00013,33.12354]
[1778068119082,35.32,82535.245,0.0,-0.42164,0.00013,33.12354]
[1778068119930,35.32,82535.245,0.0,-0.42164,0.00013,33.12354]
[1778068122558,35.32,82535.245,0.0,-0.42164,0.00013,33.12352]
[1778068123212,35.32,82503.28,0.0,-0.42583,0.00013,33.17884]
[1778068128247,35.32,82507.48,0.0,-0.42527,0.00013,33.17175]
[1778068130756,35.31,82507.0067,0.0,-0.42533,0.00013,33.17253]
[1778068131521,35.31,82507.0067,0.0,-0.42533,0.00013,33.17251]
[1778068131646,35.31,82507.0067,0.0,-0.42533,0.00013,33.17251]
[1778068134557,35.31,82510.7617,0.0,-0.42484,0.00013,33.16614]
[1778068135771,35.31,82510.7617,0.0,-0.42484,0.00013,33.16614]
[1778068141398,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068141601,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068141619,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068141631,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068141726,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068143182,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068143191,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068143196,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068143240,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068143262,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068143307,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068143394,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068143433,35.31,82515.55,0.0,-0.42421,0.00013,33.15795]
[1778068143590,35.31,82515.55,0.0,-0.42421,0.00013,33.15794]
[1778068144309,35.31,82515.55,0.0,-0.42421,0.00013,33.15794]
[1778068145366,35.31,82528.3417,0.0,-0.42254,0.00013,33.13569]
[1778068146063,35.31,82528.3417,0.0,-0.42254,0.00013,33.13569]
[1778068146567,35.31,82528.3417,0.0,-0.42254,0.00013,33.13569]
[1778068146983,35.31,82528.3417,0.0,-0.42254,0.00013,33.1357]
[1778068149394,35.31,82545.8683,0.0,-0.42025,0.00013,33.10425]
[1778068150355,35.31,82545.8683,0.0,-0.42025,0.00013,33.10425]
[1778068151443,35.32,82545.8683,0.0,-0.42025,0.00013,33.10427]
[1778068151447,35.32,82545.8683,0.0,-0.42025,0.00013,33.10427]
[1778068152516,35.32,82545.8683,0.0,-0.42025,0.00013,33.1043]
[1778068153843,35.32,82545.8683,0.0,-0.42025,0.00013,33.10432]
[1778068153908,35.32,82545.8683,0.0,-0.42025,0.00013,33.10434]
[1778068154448,35.32,82545.8683,0.0,-0.42025,0.00013,33.10434]
[1778068154679,35.32,82545.8683,0.0,-0.42025,0.00013,33.10434]
[1778068154741,35.32,82545.8683,0.0,-0.42025,0.00013,33.10434]
[1778068156933,35.32,82545.8683,0.0,-0.42026,0.00013,33.10441]
[1778068157255,35.32,82545.8683,0.0,-0.42026,0.00013,33.10444]
[1778068157577,35.32,82545.8683,0.0,-0.42026,0.00013,33.10444]
[1778068159312,35.32,82545.8683,0.0,-0.42026,0.00013,33.10447]
[1778068159699,35.32,82545.8683,0.0,-0.42026,0.00013,33.10447]
[1778068162485,35.32,82537.5,0.0,-0.42136,0.00013,33.1197]
[1778068166393,35.33,82535.6583,0.0,-0.4216,0.00013,33.12305]
[1778068172351,35.33,82534.0317,0.0,-0.42182,0.00013,33.12298]
[1778068172412,35.33,82534.0317,0.0,-0.42182,0.00013,33.12298]
[1778068177591,35.33,82530.6383,0.0,-0.42227,0.00013,33.12913]
[1778068180544,35.34,82528.605,0.0,-0.42254,0.00013,33.13277]
[1778068185646,35.34,82530.135,0.0,-0.42234,0.00013,33.13021]
[1778068190739,35.34,82532.1833,0.0,-0.42208,0.00013,33.12666]
[1778068196724,35.35,82534.29,0.0,-0.42181,0.00013,33.12304]
[1778068201759,35.35,82538.0383,0.0,-0.42133,0.00013,33.11642]
[1778068205179,35.35,82538.0483,0.0,-0.42133,0.00013,33.11645]
[1778068205192,35.35,82538.0483,0.0,-0.42133,0.00013,33.11645]
[1778068205396,35.35,82538.0483,0.0,-0.42133,0.00013,33.11645]
[1778068205490,35.35,82538.0483,0.0,-0.42133,0.00013,33.11645]
[1778068206823,35.35,82538.0483,0.0,-0.42133,0.00013,33.11646]
[1778068206830,35.35,82538.0483,0.0,-0.42133,0.00013,33.11646]
[1778068207801,35.35,82546.9683,0.0,-0.42017,0.00013,33.10036]
[1778068209816,35.35,82556.9667,0.0,-0.41887,0.00013,33.08195]
[1778068214851,35.36,82557.4067,0.0,-0.41882,0.00013,33.08127]
[1778068219887,35.36,82556.8,0.0,-0.4189,0.00013,33.08257]
[1778068220167,35.36,82556.8,0.0,-0.4189,0.00013,33.08257]
[1778068225929,35.37,82554.0833,0.0,-0.41927,0.00013,33.08779]
[1778068230173,35.37,82554.485,0.0,-0.41922,0.00013,33.08716]
[1778068230964,35.37,82554.485,0.0,-0.41923,0.00013,33.08719]
[1778068234549,35.38,82555.605,0.0,-0.41908,0.00013,33.08209]
[1778068234555,35.38,82555.605,0.0,-0.41908,0.00013,33.08209]
[1778068236681,35.38,82555.605,0.0,-0.41908,0.00013,33.08214]
[1778068239813,35.38,82558.9533,0.0,-0.41865,0.00013,33.07599]
[1778068241038,35.38,82558.9533,0.0,-0.41865,0.00013,33.07601]
[1778068242972,35.38,82559.1433,0.0,-0.41863,0.00013,33.07571]
[1778068248083,35.39,82556.29,0.0,-0.41901,0.00013,33.08117]
[1778068250866,35.39,82556.5267,0.0,-0.41898,0.00013,33.08078]
[1778068250978,35.39,82556.5267,0.0,-0.41898,0.00013,33.08078]
[1778068253507,35.39,82561.495,0.0,-0.41833,0.00013,33.07154]
[1778068253729,35.39,82561.495,0.0,-0.41833,0.00013,33.07154]
[1778068253819,35.39,82561.495,0.0,-0.41833,0.00013,33.07154]
[1778068253953,35.39,82561.495,0.0,-0.41833,0.00013,33.07154]
[1778068254060,35.39,82561.495,0.0,-0.41833,0.00013,33.07154]
[1778068257144,35.39,82576.9583,0.0,-0.41633,0.00013,33.0423]
[1778068260363,35.4,82578.5383,0.0,-0.41613,0.00013,33.03941]
[1778068262409,35.4,82581.3683,0.0,-0.41577,0.00013,33.03402]
[1778068263273,35.4,82581.3683,0.0,-0.41577,0.00013,33.03407]
[1778068266790,35.41,82582.4983,0.0,-0.41563,0.00013,33.03196]
[1778068266913,35.41,82582.4983,0.0,-0.41563,0.00013,33.03196]
[1778068269939,35.41,82578.7083,0.0,-0.41613,0.00013,33.03943]
[1778068270739,35.41,82578.7083,0.0,-0.41613,0.00013,33.03947]
[1778068270838,35.41,82578.7083,0.0,-0.41613,0.00013,33.03947]
[1778068271131,35.41,82578.7083,0.0,-0.41614,0.00013,33.03951]
[1778068271737,35.41,82578.7083,0.0,-0.41614,0.00013,33.03951]
[1778068278165,35.42,82573.4683,0.0,-0.41684,0.00013,33.04997]
[1778068279296,35.42,82573.4683,0.0,-0.41684,0.00013,33.05003]
[1778068279302,35.43,82573.4683,0.0,-0.41684,0.00013,33.05008]
[1778068284462,35.43,82573.8433,0.0,-0.4168,0.00013,33.04945]
[1778068287207,35.43,82574.2283,0.0,-0.41675,0.00013,33.04878]
[1778068287317,35.43,82574.2283,0.0,-0.41675,0.00013,33.04878]
[1778068287358,35.43,82574.2283,0.0,-0.41676,0.00013,33.0488]
[1778068288236,35.43,82574.2283,0.0,-0.41676,0.00013,33.0488]
[1778068289910,35.43,82574.2283,0.0,-0.41676,0.00013,33.04885]
[1778068290635,35.43,82574.2283,0.0,-0.41676,0.00013,33.04891]
[1778068290793,35.43,82574.2283,0.0,-0.41676,0.00013,33.04891]
[1778068291386,35.44,82565.9333,0.0,-0.41784,0.00013,33.06169]
[1778068293498,35.44,82566.9167,0.0,-0.41772,0.00013,33.0599]
[1778068295303,35.44,82566.9167,0.0,-0.41772,0.00013,33.05999]
[1778068295312,35.44,82566.9167,0.0,-0.41772,0.00013,33.05999]
[1778068296325,35.44,82566.9167,0.0,-0.41772,0.00013,33.06003]
[1778068297084,35.44,82566.9167,0.0,-0.41772,0.00013,33.06003]
[1778068297428,35.45,82554.4083,0.0,-0.41935,0.00013,33.08341]
[1778068299239,35.45,82551.2067,0.0,-0.41977,0.00013,33.08931]
[1778068304772,35.45,82555.8883,0.0,-0.41917,0.00013,33.08081]
[1778068305226,35.45,82555.8883,0.0,-0.41917,0.00013,33.08084]
[1778068308034,35.45,82555.8883,0.0,-0.41917,0.00013,33.08087]
[1778068308717,35.45,82555.8883,0.0,-0.41917,0.00013,33.08087]
[1778068309047,35.45,82555.8883,0.0,-0.41918,0.00013,33.0809]
[1778068309853,35.45,82555.8883,0.0,-0.41918,0.00013,33.0809]
[1778068311526,35.45,82566.4017,0.0,-0.41781,0.00013,33.06133]
[1778068315419,35.46,82568.34,0.0,-0.41756,0.00013,33.05774]
[1778068315476,35.46,82568.34,0.0,-0.41756,0.00013,33.05774]
[1778068315482,35.46,82568.34,0.0,-0.41756,0.00013,33.05774]
[1778068316086,35.46,82568.34,0.0,-0.41756,0.00013,33.05774]
[1778068320356,35.46,82566.215,0.0,-0.41785,0.00013,33.06189]
[1778068320616,35.46,82566.215,0.0,-0.41785,0.00013,33.06189]
[1778068320777,35.46,82566.215,0.0,-0.41785,0.00013,33.06189]
[1778068320833,35.46,82566.215,0.0,-0.41785,0.00013,33.06192]
[1778068323445,35.46,82566.0517,0.0,-0.41787,0.00013,33.06229]
[1778068325169,35.46,82566.0517,0.0,-0.41787,0.00013,33.0623]
[1778068325212,35.46,82555.1017,0.0,-0.4193,0.00013,33.08273]
[1778068328651,35.47,82546.79,0.0,-0.42039,0.00013,33.098]
[1778068329818,35.47,82546.79,0.0,-0.42039,0.00013,33.098]
[1778068335454,35.47,82544.135,0.0,-0.42074,0.00013,33.10287]
[1778068340887,35.47,82544.4433,0.0,-0.4207,0.00013,33.10238]
[1778068346784,35.47,82542.8017,0.0,-0.42092,0.00013,33.10543]
[1778068347830,35.47,82542.8017,0.0,-0.42092,0.00013,33.10543]
[1778068347846,35.47,82542.8017,0.0,-0.42092,0.00013,33.10543]
[1778068350812,35.47,82551.0317,0.0,-0.41985,0.00013,33.09051]
[1778068355847,35.47,82555.8967,0.0,-0.41921,0.00013,33.07845]
[1778068360882,35.47,82556.2383,0.0,-0.41916,0.00013,33.07779]
[1778068361294,35.47,82556.2383,0.0,-0.41916,0.00013,33.07779]
[1778068367106,35.47,82555.1717,0.0,-0.4193,0.00013,33.07973]
[1778068367766,35.47,82555.1717,0.0,-0.4193,0.00013,33.07973]
[1778068372966,35.47,82551.8917,0.0,-0.41972,0.00013,33.08573]
[1778068374253,35.47,82551.8917,0.0,-0.41972,0.00013,33.08573]
[1778068379114,35.47,82548.9633,0.0,-0.4201,0.00013,33.09108]
[1778068383733,35.47,82547.3033,0.0,-0.42032,0.00013,33.09411]
[1778068389083,35.47,82551.8317,0.0,-0.41973,0.00013,33.08585]
[1778068393230,35.47,82548.7417,0.0,-0.42013,0.00013,33.0915]
[1778068394476,35.47,82548.7417,0.0,-0.42013,0.00013,33.0915]
[1778068396283,35.47,82538.9867,0.0,-0.42141,0.00013,33.10911]
[1778068402176,35.47,82540.4317,0.0,-0.42122,0.00013,33.10659]
[1778068407211,35.48,82539.8067,0.0,-0.42131,0.00013,33.10776]
[1778068412246,35.48,82542.2383,0.0,-0.42099,0.00013,33.10035]
[1778068417281,35.48,82544.5767,0.0,-0.42068,0.00013,33.09616]
[1778068422309,35.48,82539.7917,0.0,-0.42131,0.00013,33.1048]
[1778068427314,35.48,82536.2367,0.0,-0.42177,0.00013,33.11119]
[1778068432851,35.48,82536.2517,0.0,-0.42178,0.00013,33.11123]
[1778068438326,35.49,82538.065,0.0,-0.42155,0.00013,33.10809]
[1778068441465,35.49,82543.9333,0.0,-0.42078,0.00013,33.0976]
[1778068441530,35.49,82543.9333,0.0,-0.42078,0.00013,33.0976]
[1778068447621,35.49,82538.8917,0.0,-0.42144,0.00013,33.10669]
[1778068447635,35.49,82538.8917,0.0,-0.42144,0.00013,33.10669]
[1778068448110,35.49,82538.8917,0.0,-0.42144,0.00013,33.10669]
[1778068448418,35.49,82538.8917,0.0,-0.42144,0.00013,33.1067]
[1778068448890,35.49,82538.8917,0.0,-0.42144,0.00013,33.1067]
[1778068449796,35.49,82538.8917,0.0,-0.42144,0.00013,33.10671]
[1778068450050,35.49,82538.8917,0.0,-0.42144,0.00013,33.10671]
[1778068451801,35.49,82538.8917,0.0,-0.42144,0.00013,33.10673]
[1778068451812,35.49,82538.8917,0.0,-0.42144,0.00013,33.10673]
[1778068455770,35.49,82539.5483,0.0,-0.42136,0.00013,33.1056]
[1778068456740,35.49,82539.5483,0.0,-0.42136,0.00013,33.10561]
[1778068457768,35.49,82539.5483,0.0,-0.42136,0.00013,33.10562]
[1778068457777,35.49,82539.5483,0.0,-0.42136,0.00013,33.10562]
[1778068461269,35.49,82532.07,0.0,-0.42234,0.00013,33.11892]
[1778068461861,35.49,82532.07,0.0,-0.42234,0.00013,33.11893]
[1778068461938,35.49,82532.07,0.0,-0.42234,0.00013,33.11893]
[1778068463775,35.49,82532.07,0.0,-0.42234,0.00013,33.11895]
[1778068465277,35.49,82532.07,0.0,-0.42234,0.00013,33.11896]
[1778068467363,35.5,82531.74,0.0,-0.42239,0.00013,33.11957]
[1778068472712,35.5,82534.855,0.0,-0.42198,0.00013,33.11105]
[1778068477747,35.5,82535.3,0.0,-0.42192,0.00013,33.1103]
[1778068481023,35.5,82535.6,0.0,-0.42189,0.00013,33.10979]
[1778068484146,35.5,82540.3867,0.0,-0.42126,0.00013,33.1013]
[1778068486832,35.5,82543.0633,0.0,-0.42092,0.00013,33.09653]
[1778068488766,35.5,82543.3917,0.0,-0.42088,0.00013,33.09597]
[1778068489320,35.5,82543.3917,0.0,-0.42088,0.00013,33.09597]
[1778068489358,35.5,82543.3917,0.0,-0.42088,0.00013,33.09597]
[1778068490325,35.5,82544.6717,0.0,-0.42071,0.00013,33.09368]
[1778068490394,35.5,82544.5817,0.0,-0.42072,0.00013,33.09385]
[1778068495853,35.51,82547.26,0.0,-0.42038,0.00013,33.08907]
[1778068495898,35.51,82547.26,0.0,-0.42038,0.00013,33.08907]
[1778068501916,35.51,82548.6183,0.0,-0.4202,0.00013,33.08666]
[1778068504878,35.51,82548.4217,0.0,-0.42023,0.00013,33.08703]
[1778068507762,35.51,82548.335,0.0,-0.42024,0.00013,33.08721]
[1778068508891,35.51,82548.335,0.0,-0.42024,0.00013,33.08722]
[1778068513131,35.51,82550.375,0.0,-0.41998,0.00013,33.08358]
[1778068519036,35.52,82552.7167,0.0,-0.41969,0.00013,33.07943]
[1778068524196,35.52,82552.875,0.0,-0.41967,0.00013,33.07922]
[1778068530113,35.52,82556.5917,0.0,-0.4192,0.00013,33.07255]
[1778068535148,35.52,82555.0,0.0,-0.41939,0.00013,33.07236]
[1778068540184,35.52,82555.53,0.0,-0.41932,0.00013,33.07136]
[1778068545219,35.52,82553.54,0.0,-0.41958,0.00013,33.075]
[1778068550254,35.52,82559.43,0.0,-0.41882,0.00013,33.06421]
[1778068555289,35.53,82557.9483,0.0,-0.41902,0.00013,33.06708]
[1778068560324,35.53,82558.99,0.0,-0.41889,0.00013,33.06527]
[1778068563537,35.53,82555.9133,0.0,-0.41929,0.00013,33.07098]
[1778068564005,35.53,82555.9133,0.0,-0.41929,0.00013,33.07098]
[1778068564571,35.53,82555.9133,0.0,-0.41929,0.00013,33.07098]
[1778068564604,35.53,82555.9133,0.0,-0.41929,0.00013,33.07098]
[1778068565612,35.53,82555.9133,0.0,-0.41929,0.00013,33.071]
[1778068567082,35.53,82555.9133,0.0,-0.4193,0.00013,33.07102]
[1778068568380,35.53,82539.9933,0.0,-0.42137,0.00013,33.09987]
[1778068573415,35.53,82536.99,0.0,-0.42176,0.00013,33.10524]
[1778068578467,35.53,82536.2633,0.0,-0.42186,0.00013,33.10655]
[1778068578834,35.53,82536.2633,0.0,-0.42186,0.00013,33.10655]
[1778068578955,35.53,82536.2633,0.0,-0.42186,0.00013,33.10655]
[1778068581175,35.54,82537.3383,0.0,-0.42172,0.00013,33.10466]
[1778068581604,35.54,82537.3383,0.0,-0.42172,0.00013,33.10466]
[1778068584473,35.54,82528.6333,0.0,-0.42285,0.00013,33.12]
[1778068587825,35.54,82529.7767,0.0,-0.4227,0.00013,33.11804]
[1778068592582,35.54,82528.995,0.0,-0.4228,0.00013,33.11637]
[1778068598608,35.54,82524.0733,0.0,-0.42345,0.00013,33.12502]
[1778068601839,35.54,82524.9217,0.0,-0.42334,0.00013,33.12358]
[1778068601940,35.55,82524.9217,0.0,-0.42334,0.00013,33.1236]
[1778068605663,35.55,82523.7917,0.0,-0.42349,0.00013,33.12555]
[1778068605695,35.55,82523.7917,0.0,-0.42349,0.00013,33.12555]
[1778068605951,35.55,82523.7917,0.0,-0.42349,0.00013,33.12555]
[1778068611699,35.55,82527.8033,0.0,-0.42297,0.00013,33.11861]
[1778068614378,35.55,82528.4783,0.0,-0.42288,0.00013,33.11744]
[1778068614994,35.55,82528.4783,0.0,-0.42288,0.00013,33.11744]
[1778068615784,35.55,82528.4783,0.0,-0.42288,0.00013,33.11745]
[1778068615821,35.55,82528.4783,0.0,-0.42288,0.00013,33.11745]
[1778068615882,35.55,82528.4783,0.0,-0.42288,0.00013,33.11745]
[1778068616637,35.55,82528.4783,0.0,-0.42288,0.00013,33.11745]
[1778068616708,35.55,82528.4783,0.0,-0.42288,0.00013,33.11745]
[1778068618740,35.55,82523.8533,0.0,-0.42348,0.00013,33.12545]
[1778068620809,35.55,82529.1367,0.0,-0.4228,0.00013,33.11629]
[1778068620832,35.55,82529.1367,0.0,-0.4228,0.00013,33.11629]
[1778068620859,35.55,82529.1367,0.0,-0.4228,0.00013,33.11629]
[1778068621163,35.55,82529.1367,0.0,-0.4228,0.00013,33.11629]
[1778068621494,35.55,82529.1367,0.0,-0.4228,0.00013,33.11629]
[1778068624793,35.55,82537.425,0.0,-0.42172,0.00013,33.10174]
[1778068626599,35.55,82533.1933,0.0,-0.42227,0.00013,33.10921]
[1778068627987,35.55,82533.1933,0.0,-0.42227,0.00013,33.10921]
[1778068628087,35.55,82533.1933,0.0,-0.42227,0.00013,33.10921]
[1778068628113,35.55,82533.1933,0.0,-0.42227,0.00013,33.10921]
[1778068628954,35.55,82533.1933,0.0,-0.42227,0.00013,33.10921]
[1778068629079,35.55,82533.1933,0.0,-0.42227,0.00013,33.10921]
[1778068631846,35.55,82517.145,0.0,-0.42436,0.00013,33.13693]
[1778068632979,35.55,82517.145,0.0,-0.42436,0.00013,33.13693]
[1778068632992,35.55,82517.145,0.0,-0.42436,0.00013,33.13693]
[1778068633992,35.55,82517.145,0.0,-0.42436,0.00013,33.13695]
[1778068634133,35.55,82517.145,0.0,-0.42436,0.00013,33.13695]
[1778068638854,35.55,82515.0017,0.0,-0.42464,0.00013,33.14061]
[1778068638961,35.55,82515.0017,0.0,-0.42464,0.00013,33.14061]
[1778068639525,35.55,82515.0017,0.0,-0.42464,0.00013,33.14062]
[1778068642412,35.55,82516.7117,0.0,-0.42442,0.00013,33.13776]
[1778068642427,35.55,82516.7117,0.0,-0.42442,0.00013,33.13778]
[1778068647932,35.55,82516.9233,0.0,-0.42439,0.00013,33.1374]
[1778068647960,35.55,82516.9233,0.0,-0.42439,0.00013,33.1374]
[1778068648040,35.55,82516.9233,0.0,-0.42439,0.00013,33.13739]
[1778068651103,35.55,82518.19,0.0,-0.42423,0.00013,33.13528]
[1778068651104,35.55,82518.19,0.0,-0.42423,0.00013,33.13528]
[1778068651153,35.55,82518.19,0.0,-0.42423,0.00013,33.13528]
[1778068651229,35.55,82518.19,0.0,-0.42423,0.00013,33.13528]
[1778068651296,35.55,82518.19,0.0,-0.42423,0.00013,33.13528]
[1778068657027,35.55,82518.3783,0.0,-0.4242,0.00013,33.13194]
[1778068660296,35.55,82519.2917,0.0,-0.42408,0.00013,33.13036]
[1778068660316,35.55,82519.2917,0.0,-0.42408,0.00013,33.13036]
[1778068660562,35.55,82519.2917,0.0,-0.42408,0.00013,33.13035]
[1778068661310,35.55,82519.2917,0.0,-0.42408,0.00013,33.13035]
[1778068661519,35.55,82519.2917,0.0,-0.42408,0.00013,33.13034]
[1778068661614,35.55,82519.2917,0.0,-0.42408,0.00013,33.13034]
[1778068664694,35.57,82518.9967,0.0,-0.42415,0.00013,33.13138]
[1778068664942,35.57,82518.9967,0.0,-0.42415,0.00013,33.13138]
[1778068665357,35.57,82518.9967,0.0,-0.42415,0.00013,33.13138]
[1778068670490,35.61,82518.9417,0.0,-0.42423,0.00013,33.13266]
[1778068670530,35.61,82518.9417,0.0,-0.42423,0.00013,33.13266]
[1778068671685,35.63,82519.9933,0.0,-0.42413,0.00013,33.13134]
[1778068672758,35.63,82519.9933,0.0,-0.42413,0.00013,33.13136]
[1778068675164,35.63,82527.61,0.0,-0.42314,0.00013,33.11838]
[1778068677223,35.64,82527.9483,0.0,-0.4231,0.00013,33.11782]
[1778068680168,35.64,82528.4667,0.0,-0.42304,0.00013,33.11701]
[1778068680286,35.64,82528.4667,0.0,-0.42304,0.00013,33.11701]
[1778068680421,35.64,82528.4667,0.0,-0.42304,0.00013,33.11701]
[1778068680490,35.64,82528.4667,0.0,-0.42304,0.00013,33.11704]
[1778068680655,35.64,82528.4667,0.0,-0.42304,0.00013,33.11704]
[1778068681972,35.65,82528.4667,0.0,-0.42305,0.00013,33.11721]
[1778068682215,35.64,82528.4667,0.0,-0.42305,0.00013,33.11719]
[1778068684229,35.65,82539.5817,0.0,-0.42162,0.00013,33.09797]
[1778068689264,35.65,82536.4383,0.0,-0.42203,0.00013,33.10356]
[1778068690224,35.65,82536.4383,0.0,-0.42203,0.00013,33.10356]
[1778068692364,35.65,82533.61,0.0,-0.4224,0.00013,33.10855]
[1778068692410,35.65,82533.61,0.0,-0.4224,0.00013,33.10855]
[1778068696313,35.66,82522.6067,0.0,-0.42384,0.00013,33.12777]
[1778068701348,35.67,82522.26,0.0,-0.4239,0.00013,33.12857]
[1778068706383,35.68,82521.9567,0.0,-0.42395,0.00013,33.1293]
[1778068711418,35.68,82521.7317,0.0,-0.42399,0.00013,33.1268]
[1778068716453,35.69,82519.04,0.0,-0.42435,0.00013,33.13156]
[1778068721488,35.7,82518.605,0.0,-0.42442,0.00013,33.13249]
[1778068726526,35.71,82509.78,0.0,-0.42557,0.00013,33.14743]
[1778068731561,35.71,82516.0533,0.0,-0.42477,0.00013,33.13713]
[1778068731623,35.71,82516.0533,0.0,-0.42477,0.00013,33.13713]
[1778068737603,35.72,82514.5667,0.0,-0.42498,0.00013,33.13983]
[1778068738281,35.72,82514.5667,0.0,-0.42498,0.00013,33.13983]
[1778068743631,35.73,82515.2317,0.0,-0.4249,0.00013,33.13891]
[1778068748636,35.73,82516.18,0.0,-0.42479,0.00013,33.13749]
[1778068753640,35.74,82513.475,0.0,-0.42515,0.00013,33.14217]
[1778068753645,35.74,82513.475,0.0,-0.42515,0.00013,33.14217]
[1778068760341,35.75,82514.66,0.0,-0.42501,0.00013,33.14038]
[1778068765802,35.75,82516.1767,0.0,-0.42482,0.00013,33.13802]
[1778068770837,35.76,82516.0333,0.0,-0.42485,0.00013,33.13838]
[1778068775872,35.76,82520.74,0.0,-0.42425,0.00013,33.12758]
[1778068781231,35.77,82520.8617,0.0,-0.42424,0.00013,33.12755]
[1778068781325,35.77,82520.8617,0.0,-0.42424,0.00013,33.1276]
[1778068786949,35.78,82517.84,0.0,-0.42465,0.00013,33.13297]
[1778068789361,35.79,82518.6933,0.0,-0.42455,0.00013,33.13158]
[1778068789466,35.79,82518.6933,0.0,-0.42455,0.00013,33.13158]
[1778068789567,35.79,82518.6933,0.0,-0.42455,0.00013,33.13163]
[1778068790163,35.79,82518.6933,0.0,-0.42455,0.00013,33.13163]
[1778068790435,35.79,82518.6933,0.0,-0.42455,0.00013,33.13163]
[1778068792991,35.79,82526.7167,0.0,-0.42352,0.00013,33.11812]
[1778068794691,35.79,82528.555,0.0,-0.42328,0.00013,33.11499]
[1778068800401,35.79,82530.545,0.0,-0.42303,0.00013,33.11168]
[1778068804390,35.8,82530.625,0.0,-0.42302,0.00013,33.11162]
[1778068805134,35.8,82530.625,0.0,-0.42302,0.00013,33.11164]
[1778068811118,35.8,82532.04,0.0,-0.42285,0.00013,33.10935]
[1778068812698,35.8,82515.86,0.0,-0.42494,0.00013,33.13685]
[1778068814688,35.81,82516.11,0.0,-0.42491,0.00013,33.13646]
[1778068819568,35.81,82513.37,0.0,-0.42527,0.00013,33.14112]
[1778068825216,35.81,82516.67,0.0,-0.42486,0.00013,33.13577]
[1778068830251,35.82,82514.9,0.0,-0.42509,0.00013,33.13884]
[1778068835286,35.82,82511.45,0.0,-0.42554,0.00013,33.14157]
[1778068840322,35.83,82509.41,0.0,-0.42581,0.00013,33.14503]
[1778068846790,35.83,82507.8,0.0,-0.42602,0.00013,33.14775]
[1778068849833,35.83,82509.34,0.0,-0.42583,0.00013,33.1453]
[1778068850485,35.83,82509.34,0.0,-0.42583,0.00013,33.1453]
[1778068850570,35.83,82509.34,0.0,-0.42583,0.00013,33.1453]
[1778068850576,35.83,82509.34,0.0,-0.42583,0.00013,33.1453]
[1778068850615,35.83,82516.91,0.0,-0.42485,0.00013,33.13277]
[1778068851399,35.83,82524.79,0.0,-0.42383,0.00013,33.11947]
[1778068856094,35.83,82526.45,0.0,-0.42362,0.00013,33.11666]
[1778068859583,35.84,82531.77,0.0,-0.42293,0.00013,33.10763]
[1778068865498,35.84,82533.55,0.0,-0.42271,0.00013,33.10465]
[1778068870646,35.84,82530.43,0.0,-0.42312,0.00013,33.11008]
[1778068872601,35.84,82517.9,0.0,-0.42474,0.00013,33.13136]
[1778068877080,35.84,82516.71,0.0,-0.42489,0.00013,33.13336]
[1778068878314,35.84,82516.57,0.0,-0.42491,0.00013,33.13359]
[1778068879942,35.84,82513.15,0.0,-0.42536,0.00013,33.13932]
[1778068879961,35.84,82513.15,0.0,-0.42536,0.00013,33.13932]
[1778068885641,35.85,82511.4,0.0,-0.4256,0.00013,33.14243]
[1778068888220,35.85,82507.95,0.0,-0.42605,0.00013,33.14817]
[1778068889549,35.86,82507.04,0.0,-0.42617,0.00013,33.14969]
[1778068889553,35.86,82507.04,0.0,-0.42617,0.00013,33.14969]
[1778068894403,35.86,82501.66,0.0,-0.42687,0.00013,33.15548]
[1778068896462,35.86,82501.74,0.0,-0.42686,0.00013,33.1554]
[1778068897567,35.86,82501.23,0.0,-0.42692,0.00013,33.15624]
[1778068899436,35.87,82496.72,0.0,-0.42751,0.00013,33.16354]
[1778068899585,35.87,82496.72,0.0,-0.42751,0.00013,33.16354]
[1778068899739,35.87,82494.68,0.0,-0.42778,0.00013,33.16683]
[1778068899875,35.87,82494.68,0.0,-0.42778,0.00013,33.16683]
[1778068900026,35.87,82494.68,0.0,-0.42778,0.00013,33.16683]
[1778068900309,35.87,82494.68,0.0,-0.42778,0.00013,33.16683]
[1778068900423,35.87,82494.68,0.0,-0.42778,0.00013,33.16683]
[1778068900438,35.87,82494.68,0.0,-0.42778,0.00013,33.16683]
[1778068900999,35.87,82493.3,0.0,-0.42796,0.00013,33.16906]
[1778068901153,35.87,82493.3,0.0,-0.42796,0.00013,33.16906]
[1778068901753,35.87,82474.72,0.0,-0.43037,0.00013,33.19792]
[1778068901887,35.87,82474.72,0.0,-0.43037,0.00013,33.19792]
[1778068902089,35.87,82474.72,0.0,-0.43037,0.00013,33.19792]
[1778068902140,35.87,82474.72,0.0,-0.43037,0.00013,33.19792]
[1778068902760,35.87,82461.6,0.0,-0.43207,0.00013,33.21757]
[1778068903466,35.87,82461.6,0.0,-0.43207,0.00013,33.21757]
[1778068903589,35.87,82461.6,0.0,-0.43207,0.00013,33.21757]
[1778068903837,35.87,82456.85,0.0,-0.43269,0.00013,33.22452]
[1778068904032,35.87,82456.85,0.0,-0.43269,0.00013,33.22452]
[1778068908874,35.87,82457.26,0.0,-0.43264,0.00013,33.22397]
[1778068909428,35.87,82457.26,0.0,-0.43264,0.00013,33.22397]
[1778068912641,35.88,82457.04,0.0,-0.43267,0.00013,33.22434]
[1778068914266,35.88,82454.86,0.0,-0.43295,0.00013,33.22751]
[1778068917271,35.88,82455.29,0.0,-0.4329,0.00013,33.2269]
[1778068917304,35.88,82455.29,0.0,-0.4329,0.00013,33.2269]
[1778068918859,35.88,82459.39,0.0,-0.43237,0.00013,33.22094]
[1778068920205,35.88,82463.85,0.0,-0.43179,0.00013,33.21439]
[1778068920255,35.88,82463.85,0.0,-0.43179,0.00013,33.21439]
[1778068920268,35.88,82463.85,0.0,-0.43179,0.00013,33.21439]
[1778068921203,35.88,82467.22,0.0,-0.43135,0.00013,33.20941]
[1778068923204,35.88,82475.62,0.0,-0.43027,0.00013,33.19679]
[1778068923253,35.88,82475.62,0.0,-0.43027,0.00013,33.19679]
[1778068923261,35.88,82475.62,0.0,-0.43027,0.00013,33.19679]
[1778068923285,35.88,82475.62,0.0,-0.43027,0.00013,33.19679]
[1778068923762,35.88,82476.77,0.0,-0.43012,0.00013,33.19506]
[1778068924115,35.88,82476.77,0.0,-0.43012,0.00013,33.19506]
[1778068924127,35.88,82476.77,0.0,-0.43012,0.00013,33.19506]
[1778068924619,35.88,82476.77,0.0,-0.43012,0.00013,33.19506]
[1778068927260,35.88,82475.51,0.0,-0.43029,0.00013,33.197]
[1778068927275,35.88,82475.51,0.0,-0.43029,0.00013,33.197]
[1778068927578,35.88,82474.92,0.0,-0.43036,0.00013,33.19791]
[1778068928457,35.88,82474.92,0.0,-0.43036,0.00013,33.19791]
[1778068930563,35.89,82465.25,0.0,-0.43162,0.00013,33.21248]
[1778068934301,35.89,82460.33,0.0,-0.43226,0.00013,33.21977]
[1778068940032,35.89,82459.33,0.0,-0.43239,0.00013,33.22129]
[1778068943297,35.89,82459.15,0.0,-0.43242,0.00013,33.22156]
[1778068943477,35.89,82459.15,0.0,-0.43242,0.00013,33.22156]
[1778068943563,35.89,82459.15,0.0,-0.43242,0.00013,33.22156]
[1778068943797,35.89,82459.15,0.0,-0.43242,0.00013,33.22156]
[1778068943935,35.89,82459.15,0.0,-0.43242,0.00013,33.22157]
[1778068943997,35.89,82459.15,0.0,-0.43242,0.00013,33.22157]
[1778068944085,35.89,82459.15,0.0,-0.43242,0.00013,33.22157]
[1778068944111,35.89,82459.15,0.0,-0.43242,0.00013,33.22157]
[1778068944159,35.89,82459.15,0.0,-0.43242,0.00013,33.22157]
[1778068944161,35.89,82459.15,0.0,-0.43242,0.00013,33.22157]
[1778068944347,35.89,82459.15,0.0,-0.43242,0.00013,33.22157]
[1778068945858,35.89,82454.85,0.0,-0.43298,0.00013,33.22784]
[1778068947016,35.89,82449.93,0.0,-0.43362,0.00013,33.23492]
[1778068947482,35.89,82449.93,0.0,-0.43362,0.00013,33.23492]
[1778068947859,35.89,82448.26,0.0,-0.43383,0.00013,33.23731]
[1778068948767,35.89,82439.87,0.0,-0.43492,0.00013,33.24913]
[1778068948866,35.89,82439.87,0.0,-0.43492,0.00013,33.24913]
[1778068948880,35.89,82439.87,0.0,-0.43492,0.00013,33.24913]
[1778068949054,35.89,82439.87,0.0,-0.43492,0.00013,33.24913]
[1778068952754,35.89,82442.69,0.0,-0.43455,0.00013,33.2421]
[1778068952859,35.89,82443.7,0.0,-0.43442,0.00013,33.24068]
[1778068955578,35.89,82454.13,0.0,-0.43307,0.00013,33.22581]
[1778068955619,35.89,82454.13,0.0,-0.43307,0.00013,33.22581]
[1778068956000,35.89,82455.26,0.0,-0.43292,0.00013,33.22418]
[1778068956151,35.89,82455.26,0.0,-0.43292,0.00013,33.22418]
[1778068957400,35.89,82466.95,0.0,-0.4314,0.00013,33.20702]
[1778068960190,35.9,82469.3,0.0,-0.4311,0.00013,33.20354]
[1778068960928,35.9,82464.58,0.0,-0.43171,0.00013,33.21059]
[1778068961711,35.9,82464.58,0.0,-0.43171,0.00013,33.21059]
[1778068961951,35.9,82462.18,0.0,-0.43203,0.00013,33.21414]
[1778068962281,35.9,82462.18,0.0,-0.43203,0.00013,33.21414]
[1778068966702,35.9,82459.14,0.0,-0.43242,0.00013,33.21864]
[1778068966830,35.9,82459.14,0.0,-0.43242,0.00013,33.21864]
[1778068967901,35.9,82455.84,0.0,-0.43285,0.00013,33.22346]
[1778068970703,35.9,82455.87,0.0,-0.43285,0.00013,33.22341]
[1778068970719,35.9,82455.87,0.0,-0.43285,0.00013,33.22341]
[1778068970822,35.9,82455.87,0.0,-0.43285,0.00013,33.22341]
[1778068971073,35.9,82455.66,0.0,-0.43288,0.00013,33.22372]
[1778068971900,35.9,82452.98,0.0,-0.43322,0.00013,33.2276]
[1778068972020,35.9,82452.98,0.0,-0.43322,0.00013,33.2276]
[1778068972274,35.9,82452.98,0.0,-0.43322,0.00013,33.2276]
[1778068972334,35.9,82452.98,0.0,-0.43322,0.00013,33.2276]
[1778068973751,35.9,82452.45,0.0,-0.43329,0.00013,33.22837]
[1778068973768,35.9,82452.45,0.0,-0.43329,0.00013,33.22837]
[1778068973806,35.9,82452.45,0.0,-0.43329,0.00013,33.22837]
[1778068973880,35.9,82452.45,0.0,-0.43329,0.00013,33.22837]
[1778068974023,35.9,82456.35,0.0,-0.43279,0.00013,33.22274]
[1778068974060,35.9,82456.35,0.0,-0.43279,0.00013,33.22274]
[1778068974402,35.9,82456.35,0.0,-0.43279,0.00013,33.22274]
[1778068974500,35.9,82448.83,0.0,-0.43376,0.00013,33.23356]
[1778068974879,35.9,82448.83,0.0,-0.43376,0.00013,33.23356]
[1778068975113,35.9,82448.83,0.0,-0.43376,0.00013,33.23356]
[1778068975825,35.9,82436.91,0.0,-0.43531,0.00013,33.2503]
[1778068976294,35.9,82436.91,0.0,-0.43531,0.00013,33.2503]
[1778068977650,35.9,82433.58,0.0,-0.43574,0.00013,33.25488]
[1778068977735,35.9,82433.58,0.0,-0.43574,0.00013,33.25488]
[1778068978264,35.9,82432.91,0.0,-0.43583,0.00013,33.25579]
[1778068978336,35.9,82432.91,0.0,-0.43583,0.00013,33.25579]
[1778068981014,35.9,82427.11,0.0,-0.43658,0.00013,33.26365]
[1778068981493,35.9,82427.11,0.0,-0.43658,0.00013,33.26365]
[1778068982176,35.9,82422.48,0.0,-0.43718,0.00013,33.26984]
[1778068985427,35.9,82415.93,0.0,-0.43803,0.00013,33.27845]
[1778068985526,35.9,82415.19,0.0,-0.43813,0.00013,33.27941]
[1778068988710,35.9,82414.5,0.0,-0.43822,0.00013,33.28032]
[1778068988803,35.9,82414.01,0.0,-0.43828,0.00013,33.28096]
[1778068992841,35.89,82413.29,0.0,-0.43837,0.00013,33.28185]
[1778068992846,35.89,82413.29,0.0,-0.43837,0.00013,33.28185]
[1778068993793,35.89,82414.99,0.0,-0.43815,0.00013,33.27962]
[1778068999447,35.89,82416.3,0.0,-0.43798,0.00013,33.27792]
[1778069003110,35.89,82413.97,0.0,-0.43828,0.00013,33.28096]
[1778069008511,35.89,82407.28,0.0,-0.43915,0.00013,33.28959]
[1778069011715,35.89,82406.42,0.0,-0.43926,0.00013,33.29068]
[1778069015122,35.89,82409.94,0.0,-0.4388,0.00013,33.28308]
[1778069015690,35.89,82409.94,0.0,-0.4388,0.00013,33.28308]
[1778069015791,35.89,82414.77,0.0,-0.43817,0.00013,33.27681]
[1778069019794,35.89,82415.55,0.0,-0.43807,0.00013,33.27574]
[1778069019898,35.89,82414.76,0.0,-0.43817,0.00013,33.27675]
[1778069024623,35.88,82407.28,0.0,-0.43913,0.00013,33.28634]
[1778069029658,35.88,82404.49,0.0,-0.43949,0.00013,33.2898]
[1778069029959,35.88,82404.49,0.0,-0.43949,0.00013,33.2898]
[1778069032437,35.87,82401.67,0.0,-0.43986,0.00013,33.29333]
[1778069032482,35.87,82401.67,0.0,-0.43986,0.00013,33.29333]
[1778069035247,35.87,82390.16,0.0,-0.44135,0.00013,33.30756]
[1778069035381,35.87,82390.16,0.0,-0.44135,0.00013,33.30756]
[1778069036331,35.87,82393.03,0.0,-0.44098,0.00013,33.30404]
[1778069036350,35.87,82393.03,0.0,-0.44098,0.00013,33.30404]
[1778069038598,35.87,82391.75,0.0,-0.44114,0.00013,33.30558]
[1778069043757,35.87,82386.6,0.0,-0.44181,0.00013,33.3118]
[1778069048532,35.87,82385.53,0.0,-0.44195,0.00013,33.31306]
[1778069053827,35.87,82387.47,0.0,-0.44169,0.00013,33.31073]
[1778069058862,35.87,82387.26,0.0,-0.44172,0.00013,33.311]
[1778069063897,35.87,82388.04,0.0,-0.44162,0.00013,33.31008]
[1778069065968,35.87,82387.8,0.0,-0.44166,0.00013,33.31038]
[1778069067373,35.87,82388.57,0.0,-0.44156,0.00013,33.30946]
[1778069069051,35.87,82388.92,0.0,-0.44151,0.00013,33.30904]
[1778069074975,35.87,82388.39,0.0,-0.44158,0.00013,33.30666]
[1778069079044,35.87,82388.68,0.0,-0.44154,0.00013,33.30633]
[1778069080123,35.87,82388.9,0.0,-0.44152,0.00013,33.30607]
[1778069086974,35.88,82390.26,0.0,-0.44134,0.00013,33.30446]
[1778069087057,35.88,82390.39,0.0,-0.44133,0.00013,33.30431]
[1778069087200,35.88,82390.39,0.0,-0.44133,0.00013,33.30431]
[1778069087210,35.88,82390.39,0.0,-0.44133,0.00013,33.30431]
[1778069087245,35.88,82390.39,0.0,-0.44133,0.00013,33.30431]
[1778069087449,35.88,82390.39,0.0,-0.44133,0.00013,33.30431]
[1778069087667,35.88,82390.3,0.0,-0.44134,0.00013,33.30444]
[1778069088220,35.88,82390.3,0.0,-0.44134,0.00013,33.30444]
[1778069088374,35.88,82390.3,0.0,-0.44134,0.00013,33.30444]
[1778069088693,35.88,82390.3,0.0,-0.44134,0.00013,33.30444]
[1778069088790,35.88,82372.26,0.0,-0.44369,0.00013,33.32586]
[1778069089383,35.88,82366.95,0.0,-0.44439,0.00013,33.33195]
[1778069091633,35.88,82363.63,0.0,-0.44482,0.00013,33.3357]
[1778069093334,35.88,82363.13,0.0,-0.44489,0.00013,33.33627]
[1778069093719,35.88,82363.13,0.0,-0.44489,0.00013,33.33627]
[1778069096277,35.88,82362.39,0.0,-0.44498,0.00013,33.33712]
[1778069096285,35.88,82362.39,0.0,-0.44498,0.00013,33.33712]
[1778069096759,35.88,82362.39,0.0,-0.44498,0.00013,33.33712]
[1778069096880,35.88,82362.39,0.0,-0.44498,0.00013,33.33712]
[1778069096981,35.88,82360.88,0.0,-0.44518,0.00013,33.33881]
[1778069098410,35.88,82365.61,0.0,-0.44456,0.00013,33.33351]
[1778069098462,35.88,82366.06,0.0,-0.4445,0.00013,33.33299]
[1778069100107,35.88,82366.43,0.0,-0.44446,0.00013,33.33258]
[1778069100708,35.88,82366.43,0.0,-0.44446,0.00013,33.33258]
[1778069100810,35.89,82365.36,0.0,-0.4446,0.00013,33.33379]
[1778069101989,35.88,82372.73,0.0,-0.44364,0.00013,33.32537]
[1778069107208,35.89,82378.04,0.0,-0.44294,0.00013,33.31919]
[1778069108181,35.89,82378.04,0.0,-0.44294,0.00013,33.31919]
[1778069108192,35.89,82378.04,0.0,-0.44294,0.00013,33.31919]
[1778069108228,35.89,82378.04,0.0,-0.44294,0.00013,33.31919]
[1778069108278,35.89,82377.8,0.0,-0.44298,0.00013,33.31948]
[1778069114074,35.89,82374.31,0.0,-0.44343,0.00013,33.3236]
[1778069114138,35.89,82374.31,0.0,-0.44343,0.00013,33.3236]
[1778069114859,35.89,82374.31,0.0,-0.44343,0.00013,33.3236]
[1778069115096,35.89,82372.13,0.0,-0.44372,0.00013,33.32613]
[1778069118286,35.89,82357.35,0.0,-0.44565,0.00013,33.34281]
[1778069120535,35.89,82357.61,0.0,-0.44562,0.00013,33.34253]
[1778069120607,35.89,82357.61,0.0,-0.44562,0.00013,33.34253]
[1778069121367,35.89,82357.57,0.0,-0.44562,0.00013,33.34257]
[1778069121617,35.89,82357.57,0.0,-0.44562,0.00013,33.34257]
[1778069121669,35.89,82357.57,0.0,-0.44562,0.00013,33.34257]
[1778069123825,35.89,82358.48,0.0,-0.4455,0.00013,33.34158]
[1778069126173,35.89,82360.99,0.0,-0.44518,0.00013,33.33881]
[1778069127950,35.89,82361.32,0.0,-0.44513,0.00013,33.33844]
[1778069129295,35.89,82363.02,0.0,-0.44491,0.00013,33.33655]
[1778069129314,35.89,82363.02,0.0,-0.44491,0.00013,33.33655]
[1778069131288,35.9,82361.96,0.0,-0.44505,0.00013,33.33775]
[1778069134214,35.9,82361.72,0.0,-0.44508,0.00013,33.33497]
[1778069134302,35.9,82361.72,0.0,-0.44508,0.00013,33.33497]
[1778069134359,35.9,82361.72,0.0,-0.44508,0.00013,33.33497]
[1778069134575,35.9,82361.72,0.0,-0.44508,0.00013,33.33497]
[1778069134953,35.9,82351.35,0.0,-0.44644,0.00013,33.34634]
[1778069135046,35.9,82351.35,0.0,-0.44644,0.00013,33.34634]
[1778069135188,35.9,82351.35,0.0,-0.44644,0.00013,33.34634]
[1778069135266,35.9,82351.35,0.0,-0.44644,0.00013,33.34634]
[1778069135885,35.9,82351.35,0.0,-0.44644,0.00013,33.34634]
[1778069135929,35.9,82351.35,0.0,-0.44644,0.00013,33.34634]
[1778069135988,35.9,82351.35,0.0,-0.44644,0.00013,33.34634]
[1778069135970,35.9,82341.27,0.0,-0.44775,0.00013,33.35703]
[1778069136831,35.9,82335.95,0.0,-0.44845,0.00013,33.36252]
[1778069137536,35.9,82335.95,0.0,-0.44845,0.00013,33.36252]
[1778069137637,35.9,82350.41,0.0,-0.44656,0.00013,33.34735]
[1778069138068,35.9,82350.41,0.0,-0.44656,0.00013,33.34735]
[1778069138427,35.9,82350.41,0.0,-0.44656,0.00013,33.34735]
[1778069138444,35.9,82350.41,0.0,-0.44656,0.00013,33.34735]
[1778069138805,35.9,82350.41,0.0,-0.44656,0.00013,33.34735]
[1778069138867,35.9,82350.41,0.0,-0.44656,0.00013,33.34735]
[1778069144479,35.9,82348.12,0.0,-0.44686,0.00013,33.34982]
[1778069148846,35.9,82348.1,0.0,-0.44686,0.00013,33.34985]
[1778069149739,35.9,82348.98,0.0,-0.44675,0.00013,33.34891]
[1778069149760,35.9,82348.98,0.0,-0.44675,0.00013,33.34891]
[1778069149799,35.9,82348.98,0.0,-0.44675,0.00013,33.34891]
[1778069150020,35.9,82348.98,0.0,-0.44675,0.00013,33.34891]
[1778069150325,35.9,82351.72,0.0,-0.44639,0.00013,33.34596]
[1778069151041,35.9,82351.72,0.0,-0.44639,0.00013,33.34596]
[1778069151051,35.9,82351.72,0.0,-0.44639,0.00013,33.34596]
[1778069150521,35.9,82360.8,0.0,-0.4452,0.00013,33.33601]
[1778069151573,35.9,82360.8,0.0,-0.4452,0.00013,33.33601]
[1778069151625,35.9,82371.57,0.0,-0.4438,0.00013,33.32383]
[1778069153823,35.9,82373.56,0.0,-0.44354,0.00013,33.32154]
[1778069155710,35.9,82378.34,0.0,-0.44292,0.00013,33.31598]
[1778069155824,35.9,82378.34,0.0,-0.44292,0.00013,33.31598]
[1778069157712,35.9,82380.16,0.0,-0.44268,0.00013,33.31386]
[1778069159700,35.9,82379.64,0.0,-0.44275,0.00013,33.3145]
[1778069159715,35.9,82379.64,0.0,-0.44275,0.00013,33.3145]
[1778069159758,35.9,82379.64,0.0,-0.44275,0.00013,33.3145]
[1778069159777,35.9,82379.64,0.0,-0.44275,0.00013,33.3145]
[1778069159968,35.9,82379.64,0.0,-0.44275,0.00013,33.3145]
[1778069160158,35.9,82379.51,0.0,-0.44277,0.00013,33.31466]
[1778069160167,35.9,82379.51,0.0,-0.44277,0.00013,33.31466]
[1778069160222,35.9,82379.51,0.0,-0.44277,0.00013,33.31466]
[1778069160380,35.9,82379.51,0.0,-0.44277,0.00013,33.31466]
[1778069160490,35.9,82379.51,0.0,-0.44277,0.00013,33.31466]
[1778069160666,35.9,82379.51,0.0,-0.44277,0.00013,33.31466]
[1778069160917,35.9,82379.51,0.0,-0.44277,0.00013,33.31466]
[1778069161049,35.9,82379.51,0.0,-0.44277,0.00013,33.31466]
[1778069160976,35.9,82362.44,0.0,-0.445,0.00013,33.33427]
[1778069161499,35.9,82362.44,0.0,-0.445,0.00013,33.33427]
[1778069161598,35.9,82340.77,0.0,-0.44783,0.00013,33.35764]
[1778069162674,35.9,82340.77,0.0,-0.44783,0.00013,33.35764]
[1778069163010,35.9,82336.48,0.0,-0.44839,0.00013,33.36207]
[1778069163152,35.9,82336.48,0.0,-0.44839,0.00013,33.36207]
[1778069163229,35.9,82336.48,0.0,-0.44839,0.00013,33.36207]
[1778069163843,35.9,82336.48,0.0,-0.44839,0.00013,33.36207]
[1778069169654,35.91,82340.84,0.0,-0.44782,0.00013,33.35761]
[1778069174689,35.91,82344.37,0.0,-0.44736,0.00013,33.35394]
[1778069176969,35.91,82344.35,0.0,-0.44736,0.00013,33.35397]
[1778069177061,35.91,82342.14,0.0,-0.44765,0.00013,33.35629]
[1778069182745,35.91,82339.81,0.0,-0.44796,0.00013,33.35874]
[1778069185325,35.91,82341.19,0.0,-0.44778,0.00013,33.35731]
[1778069185927,35.91,82342.61,0.0,-0.4476,0.00013,33.35583]
[1778069188266,35.92,82345.15,0.0,-0.44726,0.00013,33.35318]
[1778069188787,35.92,82340.27,0.0,-0.4479,0.00013,33.35829]
[1778069193822,35.92,82339.41,0.0,-0.44801,0.00013,33.35612]
[1778069198857,35.92,82341.65,0.0,-0.44772,0.00013,33.35379]
[1778069200202,35.92,82338.6,0.0,-0.44812,0.00013,33.35695]
[1778069200228,35.92,82338.6,0.0,-0.44812,0.00013,33.35695]
[1778069200404,35.92,82338.6,0.0,-0.44812,0.00013,33.35695]
[1778069200874,35.92,82338.6,0.0,-0.44812,0.00013,33.35695]
[1778069200976,35.92,82328.02,0.0,-0.4495,0.00013,33.36766]
[1778069202077,35.92,82328.02,0.0,-0.4495,0.00013,33.36766]
[1778069202080,35.92,82328.02,0.0,-0.4495,0.00013,33.36766]
[1778069202111,35.92,82322.64,0.0,-0.4502,0.00013,33.37297]
[1778069202168,35.92,82322.64,0.0,-0.4502,0.00013,33.37297]
[1778069202864,35.92,82322.64,0.0,-0.4502,0.00013,33.37297]
[1778069202873,35.92,82322.64,0.0,-0.4502,0.00013,33.37297]
[1778069204501,35.92,82324.2,0.0,-0.45,0.00013,33.37144]
[1778069204997,35.92,82324.2,0.0,-0.45,0.00013,33.37144]
[1778069207067,35.92,82328.29,0.0,-0.44946,0.00013,33.36739]
[1778069207068,35.92,82331.22,0.0,-0.44908,0.00013,33.36446]
[1778069207207,35.92,82331.22,0.0,-0.44908,0.00013,33.36446]
[1778069212957,35.92,82339.95,0.0,-0.44795,0.00013,33.3556]
[1778069214420,35.92,82338.27,0.0,-0.44817,0.00013,33.35734]
[1778069214971,35.92,82335.23,0.0,-0.44856,0.00013,33.36047]
[1778069220011,35.92,82331.36,0.0,-0.44907,0.00013,33.36438]
[1778069220665,35.92,82331.36,0.0,-0.44907,0.00013,33.36438]
[1778069222713,35.92,82325.28,0.0,-0.44986,0.00013,33.37042]
[1778069224350,35.92,82325.52,0.0,-0.44983,0.00013,33.37019]
[1778069224371,35.92,82325.52,0.0,-0.44983,0.00013,33.37019]
[1778069225042,35.92,82323.7,0.0,-0.45007,0.00013,33.37198]
[1778069225267,35.92,82323.7,0.0,-0.45007,0.00013,33.37198]
[1778069228166,35.92,82321.92,0.0,-0.45031,0.00013,33.37375]
[1778069228168,35.92,82321.92,0.0,-0.45031,0.00013,33.37375]
[1778069230077,35.93,82310.16,0.0,-0.45185,0.00013,33.38495]
[1778069235112,35.94,82314.11,0.0,-0.45134,0.00013,33.38133]
[1778069238733,35.94,82316.22,0.0,-0.45106,0.00013,33.37937]
[1778069243091,35.95,82316.77,0.0,-0.451,0.00013,33.3789]
[1778069243119,35.95,82316.77,0.0,-0.451,0.00013,33.3789]
[1778069243128,35.95,82316.77,0.0,-0.451,0.00013,33.3789]
[1778069243181,35.95,82317.79,0.0,-0.45087,0.00013,33.37794]
[1778069244512,35.95,82320.0,0.0,-0.45058,0.00013,33.37582]
[1778069246051,35.95,82319.21,0.0,-0.45068,0.00013,33.37658]
[1778069247162,35.95,82319.21,0.0,-0.45068,0.00013,33.37658]
[1778069247286,35.95,82319.53,0.0,-0.45064,0.00013,33.37627]
[1778069247330,35.95,82319.53,0.0,-0.45064,0.00013,33.37627]
[1778069247477,35.95,82319.53,0.0,-0.45064,0.00013,33.37627]
[1778069247489,35.95,82320.68,0.0,-0.45049,0.00013,33.37517]
[1778069248203,35.95,82320.68,0.0,-0.45049,0.00013,33.37517]
[1778069250228,35.95,82333.3,0.0,-0.44884,0.00013,33.36272]
[1778069256263,35.95,82340.03,0.0,-0.44796,0.00013,33.35283]
[1778069257279,35.95,82340.03,0.0,-0.44796,0.00013,33.35283]
[1778069258446,35.95,82338.52,0.0,-0.44816,0.00013,33.35439]
[1778069264274,35.95,82345.37,0.0,-0.44727,0.00013,33.34729]
[1778069264959,35.95,82345.37,0.0,-0.44727,0.00013,33.34729]
[1778069266333,35.96,82353.45,0.0,-0.44622,0.00013,33.33867]
[1778069269804,35.96,82353.69,0.0,-0.44619,0.00013,33.33841]
[1778069273746,35.96,82353.88,0.0,-0.44616,0.00013,33.33821]
[1778069273944,35.96,82353.88,0.0,-0.44616,0.00013,33.33821]
[1778069274169,35.96,82353.88,0.0,-0.44616,0.00013,33.33821]
[1778069274597,35.96,82353.62,0.0,-0.4462,0.00013,33.33849]
[1778069274607,35.96,82353.62,0.0,-0.4462,0.00013,33.33849]
[1778069274771,35.96,82353.62,0.0,-0.4462,0.00013,33.33849]
[1778069275544,35.96,82358.92,0.0,-0.44551,0.00013,33.3327]
[1778069275547,35.96,82358.92,0.0,-0.44551,0.00013,33.3327]
[1778069275696,35.96,82358.92,0.0,-0.44551,0.00013,33.3327]
[1778069275740,35.96,82369.57,0.0,-0.44412,0.00013,33.32077]
[1778069277371,35.96,82373.68,0.0,-0.44358,0.00013,33.31606]
[1778069278440,35.96,82374.79,0.0,-0.44344,0.00013,33.31478]
[1778069284459,35.96,82377.53,0.0,-0.44309,0.00013,33.31164]
[1778069286618,35.96,82378.92,0.0,-0.44291,0.00013,33.31003]
[1778069287842,35.96,82378.62,0.0,-0.44295,0.00013,33.31039]
[1778069288881,35.96,82377.96,0.0,-0.44303,0.00013,33.31117]
[1778069292702,35.96,82380.34,0.0,-0.44273,0.00013,33.30841]
[1778069292859,35.96,82380.34,0.0,-0.44273,0.00013,33.30841]
[1778069296659,35.97,82388.05,0.0,-0.44173,0.00013,33.29928]
[1778069299080,35.97,82392.6,0.0,-0.44114,0.00013,33.29379]
[1778069304600,35.98,82392.68,0.0,-0.44113,0.00013,33.29379]
[1778069306859,35.98,82393.26,0.0,-0.44106,0.00013,33.29312]
[1778069310757,35.98,82391.92,0.0,-0.44124,0.00013,33.29482]
[1778069315835,35.99,82396.26,0.0,-0.44068,0.00013,33.28653]
[1778069316955,35.99,82398.35,0.0,-0.44041,0.00013,33.28396]
[1778069317860,35.99,82394.38,0.0,-0.44093,0.00013,33.28887]
[1778069322058,36.0,82392.25,0.0,-0.44121,0.00013,33.29155]
[1778069322589,36.0,82392.44,0.0,-0.44119,0.00013,33.29134]
[1778069326321,36.0,82397.58,0.0,-0.44053,0.00013,33.2851]
[1778069327049,36.0,82397.58,0.0,-0.44053,0.00013,33.2851]
[1778069327467,36.0,82396.31,0.0,-0.44069,0.00013,33.28669]
[1778069330207,36.01,82393.51,0.0,-0.44106,0.00013,33.29015]
[1778069330217,36.01,82393.51,0.0,-0.44106,0.00013,33.29015]
[1778069335818,36.01,82392.69,0.0,-0.44117,0.00013,33.29128]
[1778069344016,36.02,82393.43,0.0,-0.44108,0.00013,33.29044]
[1778069344224,36.02,82393.43,0.0,-0.44108,0.00013,33.29044]
[1778069344329,36.02,82393.43,0.0,-0.44109,0.00013,33.2905]
[1778069344859,36.02,82393.43,0.0,-0.44109,0.00013,33.2905]
[1778069346129,36.02,82386.54,0.0,-0.44198,0.00013,33.29883]
[1778069346145,36.02,82375.44,0.0,-0.44343,0.00013,33.31189]
[1778069347087,36.02,82375.44,0.0,-0.44343,0.00013,33.31189]
[1778069350725,36.02,82365.87,0.0,-0.44467,0.00013,33.32279]
[1778069350923,36.02,82363.08,0.0,-0.44504,0.00013,33.32591]
[1778069352776,36.02,82359.5,0.0,-0.4455,0.00013,33.32986]
[1778069358560,36.02,82359.33,0.0,-0.44552,0.00013,33.33006]
[1778069360715,36.02,82350.91,0.0,-0.44662,0.00013,33.33918]
[1778069362363,36.02,82350.2,0.0,-0.44671,0.00013,33.33993]
[1778069363959,36.02,82350.54,0.0,-0.44667,0.00013,33.33957]
[1778069364070,36.02,82350.54,0.0,-0.44667,0.00013,33.33957]
[1778069364124,36.02,82351.3,0.0,-0.44657,0.00013,33.33875]
[1778069364519,36.02,82351.3,0.0,-0.44657,0.00013,33.33875]
[1778069365023,36.02,82359.33,0.0,-0.44552,0.00013,33.33005]
[1778069370058,36.02,82361.09,0.0,-0.44529,0.00013,33.3281]
[1778069374382,36.02,82360.32,0.0,-0.44539,0.00013,33.32588]
[1778069380128,36.02,82360.89,0.0,-0.44531,0.00013,33.32524]
[1778069385165,36.02,82360.09,0.0,-0.44542,0.00013,33.32612]
[1778069388619,36.02,82359.73,0.0,-0.44546,0.00013,33.32651]
[1778069388621,36.02,82359.73,0.0,-0.44546,0.00013,33.32651]
[1778069389193,36.02,82353.61,0.0,-0.44626,0.00013,33.33317]
[1778069395235,36.02,82352.14,0.0,-0.44645,0.00013,33.33477]
[1778069400285,36.02,82350.78,0.0,-0.44663,0.00013,33.33623]
[1778069402284,36.02,82340.87,0.0,-0.44792,0.00013,33.34665]
[1778069402385,36.02,82340.87,0.0,-0.44792,0.00013,33.34665]
[1778069403706,36.02,82341.44,0.0,-0.44785,0.00013,33.34605]
[1778069403746,36.02,82341.44,0.0,-0.44785,0.00013,33.34605]
[1778069404025,36.02,82341.44,0.0,-0.44785,0.00013,33.34605]
[1778069407871,36.02,82332.88,0.0,-0.44896,0.00013,33.35479]
[1778069413361,36.02,82335.54,0.0,-0.44862,0.00013,33.35209]
[1778069418396,36.02,82334.23,0.0,-0.44879,0.00013,33.3534]
[1778069422208,36.02,82334.65,0.0,-0.44873,0.00013,33.35297]
[1778069422218,36.02,82334.65,0.0,-0.44873,0.00013,33.35297]
[1778069422258,36.02,82334.65,0.0,-0.44873,0.00013,33.35297]
[1778069422357,36.02,82334.26,0.0,-0.44878,0.00013,33.35336]
[1778069422625,36.02,82334.26,0.0,-0.44878,0.00013,33.35336]
[1778069422679,36.02,82334.26,0.0,-0.44878,0.00013,33.35336]
[1778069424697,36.02,82327.17,0.0,-0.44971,0.00013,33.36044]
[1778069428340,36.03,82320.26,0.0,-0.45061,0.00013,33.36719]
[1778069428904,36.03,82320.35,0.0,-0.4506,0.00013,33.36713]
[1778069428927,36.03,82321.59,0.0,-0.45044,0.00013,33.36595]
[1778069431295,36.03,82326.46,0.0,-0.44981,0.00013,33.36122]
[1778069435085,36.03,82330.58,0.0,-0.44927,0.00013,33.35412]
[1778069440551,36.03,82332.1,0.0,-0.44907,0.00013,33.35262]
[1778069445586,36.04,82334.35,0.0,-0.44878,0.00013,33.35038]
[1778069449342,36.04,82335.03,0.0,-0.44869,0.00013,33.3497]
[1778069453642,36.04,82344.82,0.0,-0.44742,0.00013,33.33962]
[1778069456293,36.04,82345.36,0.0,-0.44735,0.00013,33.33905]
[1778069461336,36.04,82346.49,0.0,-0.4472,0.00013,33.33786]
[1778069464522,36.03,82343.67,0.0,-0.44757,0.00013,33.3408]
[1778069464620,36.03,82343.67,0.0,-0.44757,0.00013,33.3408]
[1778069464703,36.03,82343.67,0.0,-0.44757,0.00013,33.3408]
[1778069464726,36.03,82343.67,0.0,-0.44757,0.00013,33.3408]
[1778069464746,36.03,82338.86,0.0,-0.44819,0.00013,33.34577]
[1778069465718,36.03,82338.86,0.0,-0.44819,0.00013,33.34577]
[1778069466095,36.03,82338.86,0.0,-0.44819,0.00013,33.34577]
[1778069466153,36.04,82332.56,0.0,-0.44901,0.00013,33.35217]
[1778069468007,36.04,82326.63,0.0,-0.44979,0.00013,33.35806]
[1778069468017,36.04,82326.63,0.0,-0.44979,0.00013,33.35806]
[1778069468030,36.04,82326.63,0.0,-0.44979,0.00013,33.35806]
[1778069468102,36.04,82326.87,0.0,-0.44976,0.00013,33.35784]
[1778069469106,36.04,82326.87,0.0,-0.44976,0.00013,33.35784]
[1778069469779,36.04,82325.98,0.0,-0.44987,0.00013,33.35872]
[1778069469796,36.04,82325.98,0.0,-0.44987,0.00013,33.35872]
[1778069469840,36.04,82325.98,0.0,-0.44987,0.00013,33.35872]
[1778069469974,36.04,82326.3,0.0,-0.44983,0.00013,33.35842]
[1778069471770,36.04,82341.02,0.0,-0.44792,0.00013,33.34361]
[1778069477309,36.04,82340.58,0.0,-0.44797,0.00013,33.34405]
[1778069480146,36.04,82338.98,0.0,-0.44818,0.00013,33.34568]
[1778069485869,36.04,82330.86,0.0,-0.44924,0.00013,33.3539]
[1778069487004,36.04,82330.86,0.0,-0.44924,0.00013,33.3539]
[1778069492917,36.04,82330.09,0.0,-0.44934,0.00013,33.35163]
[1778069493906,36.04,82330.09,0.0,-0.44934,0.00013,33.35163]
[1778069494547,36.04,82330.88,0.0,-0.44924,0.00013,33.35085]
[1778069499899,36.04,82323.96,0.0,-0.45014,0.00013,33.35767]
[1778069505725,36.04,82321.71,0.0,-0.45043,0.00013,33.35986]
[1778069506227,36.04,82321.71,0.0,-0.45043,0.00013,33.35986]
[1778069508841,36.05,82320.05,0.0,-0.45065,0.00013,33.36146]
[1778069514951,36.05,82325.37,0.0,-0.44996,0.00013,33.35634]
[1778069520106,36.05,82326.45,0.0,-0.44982,0.00013,33.35531]
[1778069521875,36.05,82327.71,0.0,-0.44966,0.00013,33.35408]
[1778069522823,36.05,82328.07,0.0,-0.44961,0.00013,33.35373]
[1778069528163,36.05,82320.91,0.0,-0.45054,0.00013,33.36071]
[1778069533198,36.05,82319.31,0.0,-0.45075,0.00013,33.36225]
[1778069535531,36.05,82315.89,0.0,-0.4512,0.00013,33.3655]
[1778069541255,36.06,82317.3,0.0,-0.45102,0.00013,33.36418]
[1778069546290,36.06,82314.27,0.0,-0.45141,0.00013,33.36704]
[1778069551326,36.06,82315.48,0.0,-0.45125,0.00013,33.36286]
[1778069556362,36.06,82313.2,0.0,-0.45155,0.00013,33.365]
[1778069558220,36.06,82313.95,0.0,-0.45145,0.00013,33.3643]
[1778069564424,36.06,82314.12,0.0,-0.45143,0.00013,33.36416]
[1778069566561,36.06,82317.12,0.0,-0.45104,0.00013,33.36135]
[1778069568338,36.06,82313.59,0.0,-0.4515,0.00013,33.36466]
[1778069568351,36.06,82313.59,0.0,-0.4515,0.00013,33.36466]
[1778069568371,36.06,82313.59,0.0,-0.4515,0.00013,33.36466]
[1778069568474,36.06,82311.65,0.0,-0.45176,0.00013,33.36647]
[1778069570462,36.06,82301.18,0.0,-0.45312,0.00013,33.37599]
[1778069571641,36.07,82302.28,0.0,-0.45298,0.00013,33.37502]
[1778069572858,36.07,82305.49,0.0,-0.45256,0.00013,33.37215]
[1778069575628,36.07,82306.91,0.0,-0.45238,0.00013,33.37089]
[1778069580288,36.07,82306.01,0.0,-0.4525,0.00013,33.37175]
[1778069580293,36.07,82306.01,0.0,-0.4525,0.00013,33.37175]
[1778069580900,36.08,82310.16,0.0,-0.45196,0.00013,33.36798]
[1778069580921,36.08,82310.16,0.0,-0.45196,0.00013,33.36798]
[1778069580987,36.08,82310.16,0.0,-0.45196,0.00013,33.36798]
[1778069581359,36.08,82310.16,0.0,-0.45196,0.00013,33.36798]
[1778069581363,36.08,82310.16,0.0,-0.45196,0.00013,33.36798]
[1778069581491,36.08,82310.16,0.0,-0.45197,0.00013,33.36799]
[1778069582659,36.08,82326.76,0.0,-0.4498,0.00013,33.35222]
[1778069585542,36.08,82328.53,0.0,-0.44957,0.00013,33.35048]
[1778069590612,36.08,82331.64,0.0,-0.44917,0.00013,33.34741]
[1778069595647,36.08,82328.01,0.0,-0.44964,0.00013,33.351]
[1778069600682,36.08,82328.91,0.0,-0.44952,0.00013,33.35012]
[1778069605864,36.08,82328.41,0.0,-0.44959,0.00013,33.35061]
[1778069611760,36.08,82329.34,0.0,-0.44946,0.00013,33.34663]
[1778069612757,36.08,82329.34,0.0,-0.44946,0.00013,33.34663]
[1778069612790,36.08,82329.34,0.0,-0.44946,0.00013,33.34663]
[1778069614781,36.08,82321.85,0.0,-0.45044,0.00013,33.35395]
[1778069616016,36.08,82321.85,0.0,-0.45044,0.00013,33.35395]
[1778069616031,36.08,82321.85,0.0,-0.45044,0.00013,33.35395]
[1778069616117,36.08,82321.79,0.0,-0.45045,0.00013,33.35401]
[1778069618037,36.08,82321.75,0.0,-0.45046,0.00013,33.35406]
[1778069618086,36.08,82320.89,0.0,-0.45057,0.00013,33.3549]
[1778069619270,36.08,82320.89,0.0,-0.45057,0.00013,33.3549]
[1778069624232,36.08,82321.51,0.0,-0.45049,0.00013,33.35433]
[1778069629886,36.09,82322.65,0.0,-0.45035,0.00013,33.35331]
[1778069633231,36.09,82323.09,0.0,-0.45029,0.00013,33.35291]
[1778069637207,36.1,82327.6,0.0,-0.44971,0.00013,33.34856]
[1778069639100,36.1,82321.73,0.0,-0.45048,0.00013,33.35428]
[1778069640196,36.1,82320.38,0.0,-0.45065,0.00013,33.35558]
[1778069642106,36.1,82324.08,0.0,-0.45017,0.00013,33.35203]
[1778069642326,36.1,82324.08,0.0,-0.45017,0.00013,33.35203]
[1778069642448,36.1,82324.08,0.0,-0.45017,0.00013,33.35203]
[1778069642485,36.1,82324.08,0.0,-0.45017,0.00013,33.35203]
[1778069642529,36.1,82327.06,0.0,-0.44979,0.00013,33.34914]
[1778069642655,36.1,82327.06,0.0,-0.44979,0.00013,33.34914]
[1778069642747,36.1,82327.06,0.0,-0.44979,0.00013,33.34914]
[1778069642800,36.1,82327.06,0.0,-0.44979,0.00013,33.34914]
[1778069642977,36.1,82337.7,0.0,-0.4484,0.00013,33.33853]
[1778069643637,36.1,82337.7,0.0,-0.4484,0.00013,33.33853]
[1778069643947,36.1,82337.7,0.0,-0.4484,0.00013,33.33853]
[1778069644089,36.1,82337.7,0.0,-0.4484,0.00013,33.33853]
[1778069644165,36.1,82337.7,0.0,-0.4484,0.00013,33.33853]
[1778069644256,36.1,82351.34,0.0,-0.44663,0.00013,33.32434]
[1778069645402,36.1,82351.34,0.0,-0.44663,0.00013,33.32434]
[1778069645404,36.1,82351.34,0.0,-0.44663,0.00013,33.32434]
[1778069645684,36.1,82351.56,0.0,-0.4466,0.00013,33.3241]
[1778069645756,36.1,82351.56,0.0,-0.4466,0.00013,33.3241]
[1778069646422,36.1,82351.56,0.0,-0.4466,0.00013,33.3241]
[1778069646434,36.1,82351.56,0.0,-0.4466,0.00013,33.3241]
[1778069648085,36.1,82361.37,0.0,-0.44533,0.00013,33.31347]
[1778069648452,36.1,82361.37,0.0,-0.44533,0.00013,33.31347]
[1778069649959,36.1,82369.88,0.0,-0.44422,0.00013,33.30397]
[1778069651341,36.1,82361.98,0.0,-0.44525,0.00013,33.3128]
[1778069655770,36.1,82361.21,0.0,-0.44535,0.00013,33.31364]
[1778069661110,36.1,82355.32,0.0,-0.44611,0.00013,33.32004]
[1778069663155,36.1,82355.23,0.0,-0.44612,0.00013,33.32014]
[1778069663357,36.1,82355.23,0.0,-0.44612,0.00013,33.32014]
[1778069663385,36.1,82355.23,0.0,-0.44612,0.00013,33.32014]
[1778069663622,36.1,82355.23,0.0,-0.44612,0.00013,33.32014]
[1778069663637,36.1,82354.1,0.0,-0.44627,0.00013,33.32135]
[1778069663705,36.1,82354.1,0.0,-0.44627,0.00013,33.32135]
[1778069663817,36.1,82354.1,0.0,-0.44627,0.00013,33.32135]
[1778069664067,36.1,82354.1,0.0,-0.44627,0.00013,33.32135]
[1778069664549,36.1,82354.1,0.0,-0.44627,0.00013,33.32135]
[1778069664615,36.1,82331.35,0.0,-0.44923,0.00013,33.34488]
[1778069665013,36.1,82331.35,0.0,-0.44923,0.00013,33.34488]
[1778069665571,36.1,82331.35,0.0,-0.44923,0.00013,33.34488]
[1778069665140,36.1,82318.03,0.0,-0.45096,0.00013,33.35782]
[1778069668515,36.1,82317.95,0.0,-0.45097,0.00013,33.35792]
[1778069670237,36.11,82317.85,0.0,-0.45099,0.00013,33.35803]
[1778069670824,36.11,82317.81,0.0,-0.45099,0.00013,33.35808]
[1778069670828,36.11,82317.81,0.0,-0.45099,0.00013,33.35808]
[1778069671682,36.11,82315.4,0.0,-0.45131,0.00013,33.3573]
[1778069672198,36.11,82315.4,0.0,-0.45131,0.00013,33.3573]
[1778069673141,36.11,82314.53,0.0,-0.45142,0.00013,33.35812]
[1778069673366,36.11,82314.53,0.0,-0.45142,0.00013,33.35812]
[1778069673487,36.11,82314.53,0.0,-0.45142,0.00013,33.35812]
[1778069673644,36.11,82314.53,0.0,-0.45142,0.00013,33.35812]
[1778069673655,36.11,82314.53,0.0,-0.45142,0.00013,33.35812]
[1778069673658,36.11,82316.82,0.0,-0.45112,0.00013,33.35598]
[1778069673663,36.11,82316.82,0.0,-0.45112,0.00013,33.35598]
[1778069673708,36.11,82316.82,0.0,-0.45112,0.00013,33.35598]
[1778069673833,36.11,82316.82,0.0,-0.45112,0.00013,33.35598]
[1778069674266,36.11,82316.82,0.0,-0.45112,0.00013,33.35598]
[1778069674638,36.11,82294.92,0.0,-0.45397,0.00013,33.37575]
[1778069674809,36.11,82294.92,0.0,-0.45397,0.00013,33.37575]
[1778069675378,36.11,82294.92,0.0,-0.45397,0.00013,33.37575]
[1778069675520,36.11,82294.92,0.0,-0.45397,0.00013,33.37575]
[1778069675586,36.11,82294.92,0.0,-0.45397,0.00013,33.37575]
[1778069675619,36.11,82294.92,0.0,-0.45397,0.00013,33.37575]
[1778069675614,36.11,82271.18,0.0,-0.45707,0.00013,33.39524]
[1778069676100,36.11,82271.18,0.0,-0.45707,0.00013,33.39524]
[1778069676114,36.11,82271.18,0.0,-0.45707,0.00013,33.39524]
[1778069676574,36.11,82271.18,0.0,-0.45707,0.00013,33.39524]
[1778069676609,36.11,82271.18,0.0,-0.45707,0.00013,33.39524]
[1778069676619,36.11,82271.18,0.0,-0.45707,0.00013,33.39524]
[1778069676648,36.11,82267.64,0.0,-0.45753,0.00013,33.39799]
[1778069676909,36.11,82267.64,0.0,-0.45753,0.00013,33.39799]
[1778069676916,36.11,82267.64,0.0,-0.45753,0.00013,33.39799]
[1778069677332,36.11,82267.64,0.0,-0.45753,0.00013,33.39799]
[1778069677544,36.11,82267.64,0.0,-0.45753,0.00013,33.39799]
[1778069677587,36.11,82241.15,0.0,-0.46099,0.00013,33.417]
[1778069678431,36.11,82222.17,0.0,-0.46347,0.00013,33.42909]
[1778069679429,36.11,82218.55,0.0,-0.46395,0.00013,33.43125]
[1778069680422,36.11,82218.55,0.0,-0.46395,0.00013,33.43125]
[1778069682283,36.12,82226.14,0.0,-0.46296,0.00013,33.42668]
[1778069685395,36.12,82226.35,0.0,-0.46293,0.00013,33.42656]
[1778069685434,36.12,82226.35,0.0,-0.46293,0.00013,33.42656]
[1778069685513,36.12,82226.35,0.0,-0.46293,0.00013,33.42656]
[1778069685547,36.12,82226.35,0.0,-0.46293,0.00013,33.42656]
[1778069685688,36.12,82227.13,0.0,-0.46283,0.00013,33.42609]
[1778069685741,36.12,82227.13,0.0,-0.46283,0.00013,33.42609]
[1778069685860,36.12,82227.13,0.0,-0.46283,0.00013,33.42609]
[1778069686210,36.12,82227.13,0.0,-0.46283,0.00013,33.42609]
[1778069686315,36.12,82227.13,0.0,-0.46283,0.00013,33.42609]
[1778069686569,36.12,82227.13,0.0,-0.46283,0.00013,33.42609]
[1778069686613,36.12,82210.27,0.0,-0.46503,0.00013,33.43602]
[1778069687471,36.12,82210.27,0.0,-0.46503,0.00013,33.43602]
[1778069687530,36.12,82210.27,0.0,-0.46503,0.00013,33.43602]
[1778069687615,36.12,82197.86,0.0,-0.46666,0.00013,33.44268]
[1778069689222,36.12,82199.23,0.0,-0.46648,0.00013,33.44198]
[1778069689229,36.12,82199.23,0.0,-0.46648,0.00013,33.44198]
[1778069689269,36.12,82199.23,0.0,-0.46648,0.00013,33.44198]
[1778069689422,36.12,82199.23,0.0,-0.46648,0.00013,33.44198]
[1778069689452,36.12,82199.23,0.0,-0.46648,0.00013,33.44198]
[1778069689489,36.12,82199.23,0.0,-0.46648,0.00013,33.44198]
[1778069689885,36.12,82204.15,0.0,-0.46583,0.00013,33.43938]
[1778069690339,36.12,82213.89,0.0,-0.46456,0.00013,33.43398]
[1778069691602,36.12,82213.89,0.0,-0.46456,0.00013,33.43398]
[1778069691859,36.12,82216.05,0.0,-0.46428,0.00013,33.43274]
[1778069692280,36.12,82216.05,0.0,-0.46428,0.00013,33.43274]
[1778069694530,36.12,82209.52,0.0,-0.46513,0.00013,33.43645]
[1778069694536,36.12,82209.52,0.0,-0.46513,0.00013,33.43645]
[1778069694859,36.12,82208.45,0.0,-0.46527,0.00013,33.43705]
[1778069697227,36.12,82204.67,0.0,-0.46577,0.00013,33.43911]
[1778069697275,36.12,82204.67,0.0,-0.46577,0.00013,33.43911]
[1778069700409,36.12,82195.89,0.0,-0.46692,0.00013,33.4437]
[1778069700729,36.12,82193.53,0.0,-0.46722,0.00013,33.44489]
[1778069701541,36.12,82193.53,0.0,-0.46722,0.00013,33.44489]
[1778069701640,36.12,82190.15,0.0,-0.46767,0.00013,33.44655]
[1778069701786,36.12,82190.15,0.0,-0.46767,0.00013,33.44655]
[1778069701870,36.12,82190.15,0.0,-0.46767,0.00013,33.44655]
[1778069702090,36.12,82190.15,0.0,-0.46767,0.00013,33.44655]
[1778069702166,36.12,82190.15,0.0,-0.46767,0.00013,33.44655]
[1778069702428,36.12,82197.77,0.0,-0.46667,0.00013,33.44274]
[1778069702747,36.12,82197.77,0.0,-0.46667,0.00013,33.44274]
[1778069702889,36.12,82197.77,0.0,-0.46667,0.00013,33.44274]
[1778069703303,36.12,82197.77,0.0,-0.46667,0.00013,33.44274]
[1778069703435,36.13,82205.72,0.0,-0.46563,0.00013,33.43855]
[1778069704333,36.13,82205.72,0.0,-0.46563,0.00013,33.43855]
[1778069704619,36.13,82205.72,0.0,-0.46563,0.00013,33.43855]
[1778069704822,36.13,82210.65,0.0,-0.46499,0.00013,33.43583]
[1778069704859,36.13,82210.65,0.0,-0.46499,0.00013,33.43583]
[1778069705334,36.13,82210.65,0.0,-0.46499,0.00013,33.43583]
[1778069705376,36.13,82210.65,0.0,-0.46499,0.00013,33.43583]
[1778069705391,36.13,82210.65,0.0,-0.46499,0.00013,33.43583]
[1778069705456,36.13,82221.63,0.0,-0.46355,0.00013,33.42947]
[1778069706463,36.13,82242.36,0.0,-0.46084,0.00013,33.41628]
[1778069707077,36.13,82242.36,0.0,-0.46084,0.00013,33.41628]
[1778069707864,36.13,82245.74,0.0,-0.4604,0.00013,33.41399]
[1778069707904,36.13,82245.74,0.0,-0.4604,0.00013,33.41399]
[1778069707955,36.13,82245.74,0.0,-0.4604,0.00013,33.41399]
[1778069708021,36.13,82245.74,0.0,-0.4604,0.00013,33.41399]
[1778069708478,36.13,82265.19,0.0,-0.45787,0.00013,33.39997]
[1778069709485,36.13,82275.57,0.0,-0.45651,0.00013,33.39193]
[1778069709797,36.13,82275.57,0.0,-0.45651,0.00013,33.39193]
[1778069709938,36.13,82275.57,0.0,-0.45651,0.00013,33.39193]
[1778069710492,36.13,82281.31,0.0,-0.45576,0.00013,33.38732]
[1778069710944,36.13,82281.31,0.0,-0.45576,0.00013,33.38732]
[1778069711077,36.13,82281.31,0.0,-0.45576,0.00013,33.38732]
[1778069711708,36.13,82281.31,0.0,-0.45576,0.00013,33.38732]
[1778069711646,36.13,82277.35,0.0,-0.45628,0.00013,33.39052]
[1778069711844,36.13,82277.35,0.0,-0.45628,0.00013,33.39052]
[1778069711900,36.13,82277.35,0.0,-0.45628,0.00013,33.39052]
[1778069712089,36.13,82277.35,0.0,-0.45628,0.00013,33.39052]
[1778069712142,36.13,82277.35,0.0,-0.45628,0.00013,33.39052]
[1778069712522,36.13,82242.29,0.0,-0.46086,0.00013,33.41634]
[1778069712777,36.13,82242.29,0.0,-0.46086,0.00013,33.41634]
[1778069712889,36.13,82242.29,0.0,-0.46086,0.00013,33.41634]
[1778069713534,36.13,82202.12,0.0,-0.46611,0.00013,33.4405]
[1778069714035,36.13,82202.12,0.0,-0.46611,0.00013,33.4405]
[1778069714144,36.13,82202.12,0.0,-0.46611,0.00013,33.4405]
[1778069714540,36.16,82211.6,0.0,-0.46488,0.00013,33.43544]
[1778069714948,36.16,82211.6,0.0,-0.46488,0.00013,33.43544]
[1778069714960,36.16,82211.6,0.0,-0.46488,0.00013,33.43544]
[1778069715011,36.16,82211.6,0.0,-0.46488,0.00013,33.43544]
[1778069715156,36.16,82211.6,0.0,-0.46488,0.00013,33.43544]
[1778069715549,36.16,82231.52,0.0,-0.46228,0.00013,33.42353]
[1778069715859,36.16,82231.52,0.0,-0.46228,0.00013,33.42353]
[1778069716112,36.16,82231.52,0.0,-0.46228,0.00013,33.42353]
[1778069716204,36.16,82231.52,0.0,-0.46228,0.00013,33.42353]
[1778069716233,36.16,82231.52,0.0,-0.46228,0.00013,33.42353]
[1778069716433,36.16,82231.52,0.0,-0.46228,0.00013,33.42353]
[1778069716561,36.16,82244.51,0.0,-0.46059,0.00013,33.41501]
[1778069718576,36.16,82247.59,0.0,-0.46019,0.00013,33.41291]
[1778069719578,36.16,82247.59,0.0,-0.46019,0.00013,33.41291]
[1778069719595,36.16,82246.8,0.0,-0.46029,0.00013,33.41346]
[1778069720041,36.16,82246.8,0.0,-0.46029,0.00013,33.41346]
[1778069720097,36.16,82246.8,0.0,-0.46029,0.00013,33.41346]
[1778069720682,36.16,82246.8,0.0,-0.46029,0.00013,33.41346]
[1778069720592,36.17,82236.3,0.0,-0.46166,0.00013,33.42049]
[1778069721487,36.17,82236.3,0.0,-0.46166,0.00013,33.42049]
[1778069721599,36.17,82236.21,0.0,-0.46167,0.00013,33.42056]
[1778069721851,36.17,82236.21,0.0,-0.46167,0.00013,33.42056]
[1778069722095,36.17,82236.21,0.0,-0.46167,0.00013,33.42056]
[1778069722490,36.17,82236.21,0.0,-0.46167,0.00013,33.42056]
[1778069722607,36.17,82236.86,0.0,-0.46159,0.00013,33.42014]
[1778069722845,36.17,82236.86,0.0,-0.46159,0.00013,33.42014]
[1778069723058,36.17,82236.86,0.0,-0.46159,0.00013,33.42014]
[1778069723711,36.17,82236.86,0.0,-0.46159,0.00013,33.42014]
[1778069723739,36.17,82232.93,0.0,-0.4621,0.00013,33.42268]
[1778069724580,36.17,82232.93,0.0,-0.4621,0.00013,33.42268]
[1778069724633,36.17,82242.62,0.0,-0.46084,0.00013,33.41634]
[1778069724741,36.17,82242.62,0.0,-0.46084,0.00013,33.41634]
[1778069724763,36.17,82242.62,0.0,-0.46084,0.00013,33.41634]
[1778069724942,36.17,82242.62,0.0,-0.46084,0.00013,33.41634]
[1778069725041,36.17,82242.62,0.0,-0.46084,0.00013,33.41634]
[1778069725087,36.17,82242.62,0.0,-0.46084,0.00013,33.41634]
[1778069725631,36.17,82234.35,0.0,-0.46192,0.00013,33.42179]
[1778069726094,36.17,82234.35,0.0,-0.46192,0.00013,33.42179]
[1778069726193,36.17,82234.35,0.0,-0.46192,0.00013,33.42179]
[1778069726837,36.17,82232.66,0.0,-0.46214,0.00013,33.42287]
[1778069727644,36.17,82240.08,0.0,-0.46117,0.00013,33.41805]
[1778069727876,36.17,82240.08,0.0,-0.46117,0.00013,33.41805]
[1778069727882,36.17,82240.08,0.0,-0.46117,0.00013,33.41805]
[1778069728299,36.17,82240.08,0.0,-0.46117,0.00013,33.41805]
[1778069728312,36.17,82240.08,0.0,-0.46117,0.00013,33.41805]
[1778069728510,36.17,82240.08,0.0,-0.46117,0.00013,33.41805]
[1778069728522,36.17,82240.08,0.0,-0.46117,0.00013,33.41805]
[1778069728717,36.17,82240.08,0.0,-0.46117,0.00013,33.41805]
[1778069729057,36.17,82239.64,0.0,-0.46123,0.00013,33.41835]
[1778069729131,36.17,82239.64,0.0,-0.46123,0.00013,33.41835]
[1778069729228,36.17,82239.64,0.0,-0.46123,0.00013,33.41835]
[1778069729390,36.17,82239.64,0.0,-0.46123,0.00013,33.41835]
[1778069729552,36.17,82239.64,0.0,-0.46123,0.00013,33.41835]
[1778069729661,36.17,82239.64,0.0,-0.46123,0.00013,33.41835]
[1778069729724,36.17,82239.64,0.0,-0.46123,0.00013,33.41835]
[1778069729709,36.17,82213.24,0.0,-0.46468,0.00013,33.43458]
[1778069729784,36.17,82213.24,0.0,-0.46468,0.00013,33.43458]
[1778069730667,36.16,82192.5,0.0,-0.46738,0.00013,33.44554]
[1778069731154,36.16,82192.5,0.0,-0.46738,0.00013,33.44554]
[1778069731220,36.16,82192.5,0.0,-0.46738,0.00013,33.44554]
[1778069731674,36.16,82192.74,0.0,-0.46735,0.00013,33.44237]
[1778069731939,36.16,82192.74,0.0,-0.46735,0.00013,33.44237]
[1778069731976,36.16,82192.74,0.0,-0.46735,0.00013,33.44237]
[1778069732224,36.16,82192.74,0.0,-0.46735,0.00013,33.44237]
[1778069732429,36.16,82192.74,0.0,-0.46735,0.00013,33.44237]
[1778069732681,36.17,82205.49,0.0,-0.46568,0.00013,33.43578]
[1778069732852,36.17,82205.49,0.0,-0.46568,0.00013,33.43578]
[1778069733154,36.17,82205.49,0.0,-0.46568,0.00013,33.43578]
[1778069733552,36.17,82205.49,0.0,-0.46568,0.00013,33.43578]
[1778069733688,36.17,82219.51,0.0,-0.46385,0.00013,33.42786]
[1778069733976,36.17,82219.51,0.0,-0.46385,0.00013,33.42786]
[1778069737069,36.17,82212.83,0.0,-0.46472,0.00013,33.43173]
[1778069737716,36.18,82214.08,0.0,-0.46457,0.00013,33.43109]
[1778069738982,36.19,82217.71,0.0,-0.4641,0.00013,33.42901]
[1778069739860,36.19,82224.37,0.0,-0.46323,0.00013,33.42505]
[1778069740309,36.19,82224.37,0.0,-0.46323,0.00013,33.42505]
[1778069740630,36.19,82224.37,0.0,-0.46323,0.00013,33.42505]
[1778069740699,36.19,82224.37,0.0,-0.46323,0.00013,33.42505]
[1778069740737,36.19,82226.55,0.0,-0.46295,0.00013,33.42373]
[1778069742951,36.19,82230.19,0.0,-0.46247,0.00013,33.42148]
[1778069746408,36.2,82233.97,0.0,-0.46198,0.00013,33.4191]
[1778069746597,36.2,82233.97,0.0,-0.46198,0.00013,33.4191]
[1778069746649,36.2,82233.97,0.0,-0.46198,0.00013,33.4191]
[1778069746765,36.2,82233.97,0.0,-0.46198,0.00013,33.4191]
[1778069747311,36.2,82233.97,0.0,-0.46198,0.00013,33.4191]
[1778069748093,36.2,82238.66,0.0,-0.46137,0.00013,33.41606]
[1778069748658,36.2,82238.66,0.0,-0.46137,0.00013,33.41606]
[1778069748689,36.2,82238.66,0.0,-0.46137,0.00013,33.41606]
[1778069748724,36.2,82238.66,0.0,-0.46137,0.00013,33.41606]
[1778069748662,36.2,82246.31,0.0,-0.46037,0.00013,33.41094]
[1778069750423,36.2,82251.9,0.0,-0.45965,0.00013,33.40705]
[1778069750519,36.2,82259.63,0.0,-0.45864,0.00013,33.40152]
[1778069752152,36.2,82261.34,0.0,-0.45842,0.00013,33.40026]
[1778069754753,36.21,82260.9,0.0,-0.45848,0.00013,33.40061]
[1778069754764,36.21,82260.9,0.0,-0.45848,0.00013,33.40061]
[1778069754770,36.21,82262.57,0.0,-0.45826,0.00013,33.39939]
[1778069754865,36.21,82262.57,0.0,-0.45826,0.00013,33.39939]
[1778069754887,36.21,82262.57,0.0,-0.45826,0.00013,33.39939]
[1778069755112,36.21,82262.57,0.0,-0.45826,0.00013,33.39939]
[1778069755191,36.21,82268.68,0.0,-0.45747,0.00013,33.39478]
[1778069756527,36.21,82268.68,0.0,-0.45747,0.00013,33.39478]
[1778069756785,36.21,82268.68,0.0,-0.45747,0.00013,33.39478]
[1778069756696,36.21,82280.35,0.0,-0.45595,0.00013,33.38563]
[1778069756864,36.21,82288.99,0.0,-0.45483,0.00013,33.37853]
[1778069759024,36.21,82297.53,0.0,-0.45372,0.00013,33.37127]
[1778069760648,36.21,82297.53,0.0,-0.45372,0.00013,33.37127]
[1778069760862,36.21,82296.96,0.0,-0.45379,0.00013,33.37177]
[1778069760873,36.21,82296.96,0.0,-0.45379,0.00013,33.37177]
[1778069760878,36.21,82296.96,0.0,-0.45379,0.00013,33.37177]
[1778069761773,36.21,82297.09,0.0,-0.45378,0.00013,33.37168]
[1778069762907,36.21,82289.13,0.0,-0.45481,0.00013,33.37846]
[1778069765928,36.22,82279.7,0.0,-0.45604,0.00013,33.38622]
[1778069768089,36.22,82276.51,0.0,-0.45646,0.00013,33.38877]
[1778069768174,36.22,82272.7,0.0,-0.45695,0.00013,33.39176]
[1778069771629,36.22,82271.49,0.0,-0.45711,0.00013,33.3927]
[1778069772919,36.22,82270.53,0.0,-0.45724,0.00013,33.39344]
[1778069773345,36.22,82270.53,0.0,-0.45724,0.00013,33.39344]
[1778069773836,36.22,82268.31,0.0,-0.45753,0.00013,33.39516]
[1778069779020,36.22,82260.32,0.0,-0.45857,0.00013,33.40115]
[1778069783253,36.22,82259.59,0.0,-0.45866,0.00013,33.40169]
[1778069783570,36.22,82259.59,0.0,-0.45866,0.00013,33.40169]
[1778069786571,36.22,82266.74,0.0,-0.45773,0.00013,33.39637]
[1778069786583,36.22,82265.2,0.0,-0.45793,0.00013,33.39753]
[1778069792552,36.22,82271.08,0.0,-0.45717,0.00013,33.39001]
[1778069798241,36.23,82275.74,0.0,-0.45656,0.00013,33.38639]
[1778069798980,36.23,82276.38,0.0,-0.45648,0.00013,33.38589]
[1778069803191,36.23,82263.19,0.0,-0.4582,0.00013,33.39601]
[1778069805570,36.23,82259.24,0.0,-0.45871,0.00013,33.39892]
[1778069808226,36.23,82269.7,0.0,-0.45735,0.00013,33.39109]
[1778069809851,36.23,82269.7,0.0,-0.45735,0.00013,33.39109]
[1778069810709,36.23,82271.63,0.0,-0.4571,0.00013,33.3896]
[1778069810810,36.23,82279.45,0.0,-0.45608,0.00013,33.38344]
[1778069811566,36.23,82279.45,0.0,-0.45608,0.00013,33.38344]
[1778069817289,36.24,82286.41,0.0,-0.45518,0.00013,33.37784]
[1778069822324,36.24,82285.9,0.0,-0.45526,0.00013,33.37832]
[1778069823268,36.24,82285.9,0.0,-0.45526,0.00013,33.37832]
[1778069823289,36.24,82285.9,0.0,-0.45526,0.00013,33.37832]
[1778069823325,36.24,82285.9,0.0,-0.45526,0.00013,33.37832]
[1778069823336,36.24,82285.9,0.0,-0.45526,0.00013,33.37832]
[1778069823357,36.24,82285.43,0.0,-0.45532,0.00013,33.37871]
[1778069824338,36.24,82277.77,0.0,-0.45631,0.00013,33.38491]
[1778069826628,36.25,82273.43,0.0,-0.45688,0.00013,33.38833]
[1778069826805,36.25,82273.43,0.0,-0.45688,0.00013,33.38833]
[1778069826890,36.25,82273.43,0.0,-0.45688,0.00013,33.38833]
[1778069826917,36.25,82273.43,0.0,-0.45688,0.00013,33.38833]
[1778069827169,36.25,82273.29,0.0,-0.4569,0.00013,33.38843]
[1778069827188,36.25,82273.29,0.0,-0.4569,0.00013,33.38843]
[1778069827203,36.25,82273.29,0.0,-0.4569,0.00013,33.38843]
[1778069827392,36.25,82273.29,0.0,-0.4569,0.00013,33.38843]
[1778069827787,36.25,82273.29,0.0,-0.4569,0.00013,33.38843]
[1778069827866,36.25,82257.44,0.0,-0.45896,0.00013,33.40034]
[1778069828710,36.25,82240.71,0.0,-0.46114,0.00013,33.41193]
[1778069830082,36.25,82240.6,0.0,-0.46115,0.00013,33.41201]
[1778069830084,36.25,82240.6,0.0,-0.46115,0.00013,33.41201]
[1778069831388,36.25,82241.17,0.0,-0.46108,0.00013,33.41164]
[1778069832157,36.25,82241.83,0.0,-0.46099,0.00013,33.4112]
[1778069832394,36.25,82233.57,0.0,-0.46207,0.00013,33.41659]
[1778069833639,36.25,82233.57,0.0,-0.46207,0.00013,33.41659]
[1778069834808,36.25,82231.21,0.0,-0.46238,0.00013,33.4181]
[1778069834861,36.25,82231.21,0.0,-0.46238,0.00013,33.4181]
[1778069835318,36.26,82232.81,0.0,-0.46217,0.00013,33.41709]
[1778069837962,36.26,82235.29,0.0,-0.46185,0.00013,33.41551]
[1778069840847,36.26,82236.79,0.0,-0.46165,0.00013,33.41456]
[1778069841069,36.26,82235.81,0.0,-0.46178,0.00013,33.41521]
[1778069841575,36.26,82235.81,0.0,-0.46178,0.00013,33.41521]
[1778069843858,36.26,82226.99,0.0,-0.46293,0.00013,33.42076]
[1778069844693,36.26,82227.42,0.0,-0.46288,0.00013,33.4205]
[1778069844703,36.26,82227.42,0.0,-0.46288,0.00013,33.4205]
[1778069844969,36.26,82227.42,0.0,-0.46288,0.00013,33.4205]
[1778069846492,36.27,82240.87,0.0,-0.46113,0.00013,33.41192]
[1778069848189,36.27,82238.93,0.0,-0.46138,0.00013,33.41321]
[1778069849977,36.27,82235.52,0.0,-0.46182,0.00013,33.41543]
[1778069852387,36.27,82230.6,0.0,-0.46246,0.00013,33.41551]
[1778069857569,36.28,82235.23,0.0,-0.46186,0.00013,33.4126]
[1778069858145,36.28,82235.23,0.0,-0.46186,0.00013,33.4126]
[1778069860924,36.28,82242.76,0.0,-0.46089,0.00013,33.40768]
[1778069864475,36.28,82248.57,0.0,-0.46013,0.00013,33.40376]
[1778069868717,36.29,82251.66,0.0,-0.45974,0.00013,33.40165]
[1778069868920,36.29,82251.66,0.0,-0.45974,0.00013,33.40165]
[1778069869853,36.29,82252.36,0.0,-0.45965,0.00013,33.40117]
[1778069871625,36.29,82247.21,0.0,-0.46032,0.00013,33.40476]
[1778069871785,36.29,82247.21,0.0,-0.46032,0.00013,33.40476]
[1778069871813,36.29,82247.21,0.0,-0.46032,0.00013,33.40476]
[1778069871887,36.29,82247.21,0.0,-0.46032,0.00013,33.40476]
[1778069873712,36.3,82246.27,0.0,-0.46044,0.00013,33.40542]
[1778069873853,36.3,82246.27,0.0,-0.46044,0.00013,33.40542]
[1778069875962,36.3,82249.86,0.0,-0.45998,0.00013,33.40297]
[1778069875978,36.3,82249.86,0.0,-0.45998,0.00013,33.40297]
[1778069875996,36.3,82249.86,0.0,-0.45998,0.00013,33.40297]
[1778069876003,36.3,82249.86,0.0,-0.45998,0.00013,33.40297]
[1778069876080,36.3,82254.63,0.0,-0.45936,0.00013,33.39962]
[1778069876194,36.3,82254.63,0.0,-0.45936,0.00013,33.39962]
[1778069876697,36.3,82254.63,0.0,-0.45936,0.00013,33.39962]
[1778069876919,36.3,82254.63,0.0,-0.45936,0.00013,33.39962]
[1778069877020,36.3,82267.67,0.0,-0.45767,0.00013,33.39009]
[1778069877064,36.3,82267.67,0.0,-0.45767,0.00013,33.39009]
[1778069877129,36.3,82267.67,0.0,-0.45767,0.00013,33.39009]
[1778069877714,36.3,82276.89,0.0,-0.45647,0.00013,33.38297]
[1778069878108,36.3,82276.89,0.0,-0.45647,0.00013,33.38297]
[1778069878858,36.3,82276.89,0.0,-0.45647,0.00013,33.38297]
[1778069880420,36.31,82279.34,0.0,-0.45615,0.00013,33.38104]
[1778069884566,36.31,82278.04,0.0,-0.45633,0.00013,33.3821]
[1778069884961,36.31,82275.61,0.0,-0.45664,0.00013,33.38402]
[1778069886545,36.31,82276.43,0.0,-0.45654,0.00013,33.38339]
[1778069889902,36.32,82274.08,0.0,-0.45685,0.00013,33.38527]
[1778069889976,36.32,82279.47,0.0,-0.45615,0.00013,33.38104]
[1778069892819,36.32,82287.72,0.0,-0.45508,0.00013,33.37437]
[1778069894751,36.32,82290.1,0.0,-0.45477,0.00013,33.3724]
[1778069899868,36.33,82279.67,0.0,-0.45613,0.00013,33.38096]
[1778069903897,36.33,82289.16,0.0,-0.4549,0.00013,33.37326]
[1778069906140,36.33,82291.25,0.0,-0.45463,0.00013,33.37154]
[1778069908966,36.34,82293.13,0.0,-0.45439,0.00013,33.36996]
[1778069909033,36.34,82293.18,0.0,-0.45439,0.00013,33.36992]
[1778069912629,36.34,82298.05,0.0,-0.45375,0.00013,33.36273]
[1778069912800,36.34,82298.05,0.0,-0.45375,0.00013,33.36273]
[1778069912946,36.34,82298.05,0.0,-0.45375,0.00013,33.36273]
[1778069912966,36.34,82298.05,0.0,-0.45375,0.00013,33.36273]
[1778069912985,36.34,82298.05,0.0,-0.45375,0.00013,33.36273]
[1778069913021,36.34,82298.05,0.0,-0.45375,0.00013,33.36273]
[1778069913202,36.34,82301.29,0.0,-0.45333,0.00013,33.35993]
[1778069913970,36.34,82322.04,0.0,-0.45065,0.00013,33.34107]
[1778069914331,36.34,82322.04,0.0,-0.45065,0.00013,33.34107]
[1778069914977,36.34,82320.81,0.0,-0.45081,0.00013,33.34223]
[1778069915827,36.34,82320.81,0.0,-0.45081,0.00013,33.34223]
[1778069916670,36.34,82319.96,0.0,-0.45092,0.00013,33.34304]
[1778069916726,36.34,82319.96,0.0,-0.45092,0.00013,33.34304]
[1778069916751,36.34,82319.96,0.0,-0.45092,0.00013,33.34304]
[1778069916783,36.34,82319.96,0.0,-0.45092,0.00013,33.34304]
[1778069917308,36.34,82315.45,0.0,-0.45151,0.00013,33.34725]
[1778069920635,36.34,82321.54,0.0,-0.45072,0.00013,33.34158]
[1778069920667,36.34,82321.54,0.0,-0.45072,0.00013,33.34158]
[1778069920686,36.34,82321.54,0.0,-0.45072,0.00013,33.34158]
[1778069921391,36.35,82322.1,0.0,-0.45065,0.00013,33.34106]
[1778069921408,36.35,82322.1,0.0,-0.45065,0.00013,33.34106]
[1778069922441,36.35,82322.14,0.0,-0.45064,0.00013,33.34103]
[1778069926292,36.35,82315.84,0.0,-0.45146,0.00013,33.34694]
[1778069928832,36.35,82305.05,0.0,-0.45286,0.00013,33.35671]
[1778069929001,36.35,82305.05,0.0,-0.45286,0.00013,33.35671]
[1778069929056,36.35,82305.05,0.0,-0.45286,0.00013,33.35671]
[1778069929076,36.35,82300.62,0.0,-0.45343,0.00013,33.36061]
[1778069929212,36.35,82300.62,0.0,-0.45343,0.00013,33.36061]
[1778069930839,36.35,82288.99,0.0,-0.45494,0.00013,33.37049]
[1778069932210,36.35,82287.28,0.0,-0.45516,0.00013,33.3719]
[1778069938179,36.35,82286.88,0.0,-0.45521,0.00013,33.37225]
[1778069941577,36.35,82285.41,0.0,-0.4554,0.00013,33.37346]
[1778069941755,36.35,82285.41,0.0,-0.4554,0.00013,33.37346]
[1778069941782,36.36,82277.43,0.0,-0.45644,0.00013,33.37987]
[1778069942118,36.36,82277.43,0.0,-0.45644,0.00013,33.37987]
[1778069942180,36.36,82277.43,0.0,-0.45644,0.00013,33.37987]
[1778069942212,36.36,82277.43,0.0,-0.45644,0.00013,33.37987]
[1778069942347,36.36,82277.43,0.0,-0.45644,0.00013,33.37987]
[1778069942949,36.36,82266.67,0.0,-0.45783,0.00013,33.38815]
[1778069944223,36.36,82253.95,0.0,-0.45948,0.00013,33.39739]
[1778069946564,36.36,82254.48,0.0,-0.45942,0.00013,33.39702]
[1778069947803,36.36,82252.83,0.0,-0.45963,0.00013,33.39818]
[1778069948116,36.36,82252.97,0.0,-0.45961,0.00013,33.39809]
[1778069948287,36.36,82252.97,0.0,-0.45961,0.00013,33.39809]
[1778069948392,36.36,82252.97,0.0,-0.45961,0.00013,33.39809]
[1778069950091,36.36,82242.18,0.0,-0.46101,0.00013,33.40545]
[1778069950705,36.36,82242.18,0.0,-0.46101,0.00013,33.40545]
[1778069950791,36.36,82233.4,0.0,-0.46215,0.00013,33.41113]
[1778069951272,36.36,82225.94,0.0,-0.46312,0.00013,33.41575]
[1778069953709,36.36,82226.97,0.0,-0.46299,0.00013,33.41512]
[1778069955004,36.36,82228.83,0.0,-0.46275,0.00013,33.41399]
[1778069957305,36.36,82235.63,0.0,-0.46187,0.00013,33.40973]
[1778069957340,36.36,82235.63,0.0,-0.46187,0.00013,33.40973]
[1778069958988,36.36,82236.7,0.0,-0.46173,0.00013,33.40905]
[1778069959060,36.36,82236.7,0.0,-0.46173,0.00013,33.40905]
[1778069960116,36.37,82246.86,0.0,-0.46041,0.00013,33.40235]
[1778069965380,36.37,82246.18,0.0,-0.4605,0.00013,33.40284]
[1778069970416,36.37,82249.05,0.0,-0.46013,0.00013,33.40089]
[1778069971720,36.37,82249.05,0.0,-0.46013,0.00013,33.40089]
[1778069971871,36.37,82249.05,0.0,-0.46013,0.00013,33.40089]
[1778069972775,36.37,82247.86,0.0,-0.46028,0.00013,33.39866]
[1778069973842,36.37,82242.94,0.0,-0.46092,0.00013,33.40197]
[1778069978376,36.38,82244.45,0.0,-0.46073,0.00013,33.40099]
[1778069978551,36.38,82244.45,0.0,-0.46073,0.00013,33.40099]
[1778069979619,36.38,82248.41,0.0,-0.46022,0.00013,33.39831]
[1778069979720,36.38,82256.25,0.0,-0.4592,0.00013,33.39284]
[1778069982603,36.38,82262.77,0.0,-0.45835,0.00013,33.38813]
[1778069983861,36.38,82261.73,0.0,-0.45849,0.00013,33.38889]
[1778069988901,36.39,82262.71,0.0,-0.45837,0.00013,33.38822]
[1778069991915,36.39,82257.71,0.0,-0.45902,0.00013,33.39187]
[1778069997608,36.4,82264.09,0.0,-0.4582,0.00013,33.38728]
[1778070002643,36.41,82265.12,0.0,-0.45807,0.00013,33.38657]
[1778070006673,36.41,82273.23,0.0,-0.45703,0.00013,33.38049]
[1778070012011,36.42,82276.76,0.0,-0.45657,0.00013,33.37781]
[1778070014846,36.43,82272.64,0.0,-0.45711,0.00013,33.38104]
[1778070015761,36.43,82269.67,0.0,-0.4575,0.00013,33.38333]
[1778070017690,36.43,82271.08,0.0,-0.45732,0.00013,33.38227]
[1778070020775,36.44,82279.19,0.0,-0.45628,0.00013,33.37604]
[1778070021181,36.44,82279.19,0.0,-0.45628,0.00013,33.37604]
[1778070021188,36.44,82279.19,0.0,-0.45628,0.00013,33.37604]
[1778070021802,36.44,82279.19,0.0,-0.45628,0.00013,33.37604]
[1778070021980,36.44,82279.19,0.0,-0.45628,0.00013,33.37604]
[1778070022004,36.44,82283.54,0.0,-0.45571,0.00013,33.37258]
[1778070022837,36.44,82283.54,0.0,-0.45571,0.00013,33.37258]
[1778070022993,36.44,82283.54,0.0,-0.45571,0.00013,33.37258]
[1778070023017,36.44,82283.54,0.0,-0.45571,0.00013,33.37258]
[1778070023047,36.44,82298.36,0.0,-0.4538,0.00013,33.36028]
[1778070023480,36.44,82298.36,0.0,-0.4538,0.00013,33.36028]
[1778070024084,36.44,82298.36,0.0,-0.4538,0.00013,33.36028]
[1778070024258,36.44,82303.52,0.0,-0.45313,0.00013,33.35581]
[1778070027859,36.44,82310.78,0.0,-0.4522,0.00013,33.34938]
[1778070031527,36.45,82315.93,0.0,-0.45154,0.00013,33.34472]
[1778070033650,36.45,82315.99,0.0,-0.45153,0.00013,33.34161]
[1778070034315,36.45,82318.44,0.0,-0.45121,0.00013,33.33935]
[1778070034900,36.45,82318.44,0.0,-0.45121,0.00013,33.33935]
[1778070034987,36.45,82318.44,0.0,-0.45121,0.00013,33.33935]
[1778070035018,36.45,82318.44,0.0,-0.45121,0.00013,33.33935]
[1778070035042,36.45,82318.44,0.0,-0.45121,0.00013,33.33935]
[1778070035222,36.45,82320.41,0.0,-0.45096,0.00013,33.33752]
[1778070035521,36.45,82320.41,0.0,-0.45096,0.00013,33.33752]
[1778070035886,36.45,82331.73,0.0,-0.4495,0.00013,33.32673]
[1778070036259,36.45,82331.73,0.0,-0.4495,0.00013,33.32673]
[1778070036505,36.45,82331.73,0.0,-0.4495,0.00013,33.32673]
[1778070039981,36.45,82337.91,0.0,-0.4487,0.00013,33.32068]
[1778070039987,36.45,82337.91,0.0,-0.4487,0.00013,33.32068]
[1778070040044,36.45,82337.91,0.0,-0.4487,0.00013,33.32068]
[1778070040050,36.45,82337.91,0.0,-0.4487,0.00013,33.32068]
[1778070042365,36.45,82332.08,0.0,-0.44946,0.00013,33.32644]
[1778070045096,36.45,82333.23,0.0,-0.44931,0.00013,33.32532]
[1778070045151,36.45,82333.23,0.0,-0.44931,0.00013,33.32532]
[1778070045498,36.45,82335.93,0.0,-0.44896,0.00013,33.32267]
[1778070046464,36.45,82338.04,0.0,-0.44869,0.00013,33.32058]
[1778070046515,36.45,82338.04,0.0,-0.44869,0.00013,33.32058]
[1778070047016,36.45,82338.04,0.0,-0.44869,0.00013,33.32058]
[1778070048667,36.46,82339.73,0.0,-0.44847,0.00013,33.31891]
[1778070052648,36.46,82333.39,0.0,-0.44929,0.00013,33.32521]
[1778070052657,36.46,82333.39,0.0,-0.44929,0.00013,33.32521]
[1778070052701,36.46,82333.39,0.0,-0.44929,0.00013,33.32521]
[1778070052712,36.46,82333.39,0.0,-0.44929,0.00013,33.32521]
[1778070052779,36.46,82333.39,0.0,-0.44929,0.00013,33.32521]
[1778070052886,36.46,82333.39,0.0,-0.44929,0.00013,33.32521]
[1778070053035,36.46,82352.67,0.0,-0.44681,0.00013,33.30571]
[1778070053240,36.46,82352.67,0.0,-0.44681,0.00013,33.30571]
[1778070053620,36.46,82352.67,0.0,-0.44681,0.00013,33.30571]
[1778070053641,36.46,82352.67,0.0,-0.44681,0.00013,33.30571]
[1778070053750,36.46,82352.67,0.0,-0.44681,0.00013,33.30571]
[1778070053812,36.46,82352.67,0.0,-0.44681,0.00013,33.30571]
[1778070054069,36.46,82352.67,0.0,-0.44681,0.00013,33.30571]
[1778070054104,36.46,82352.67,0.0,-0.44681,0.00013,33.30571]
[1778070054110,36.46,82368.86,0.0,-0.44473,0.00013,33.28837]
[1778070054992,36.46,82368.86,0.0,-0.44473,0.00013,33.28837]
[1778070055059,36.46,82368.86,0.0,-0.44473,0.00013,33.28837]
[1778070055348,36.46,82367.0,0.0,-0.44497,0.00013,33.29042]
[1778070055381,36.46,82367.0,0.0,-0.44497,0.00013,33.29042]
[1778070056364,36.46,82362.25,0.0,-0.44558,0.00013,33.2956]
[1778070056612,36.46,82362.25,0.0,-0.44558,0.00013,33.2956]
[1778070056623,36.46,82362.25,0.0,-0.44558,0.00013,33.2956]
[1778070056629,36.46,82362.25,0.0,-0.44558,0.00013,33.2956]
[1778070057115,36.46,82368.51,0.0,-0.44478,0.00013,33.28878]
[1778070063100,36.47,82375.59,0.0,-0.44387,0.00013,33.28094]
[1778070064377,36.47,82377.83,0.0,-0.44358,0.00013,33.27842]
[1778070065115,36.47,82380.28,0.0,-0.44327,0.00013,33.27564]
[1778070071081,36.47,82381.64,0.0,-0.4431,0.00013,33.27411]
[1778070071814,36.47,82381.46,0.0,-0.44312,0.00013,33.27432]
[1778070072164,36.47,82379.84,0.0,-0.44333,0.00013,33.27618]
[1778070075185,36.47,82368.02,0.0,-0.44485,0.00013,33.28943]
[1778070077364,36.47,82367.62,0.0,-0.4449,0.00013,33.28989]
[1778070078102,36.47,82367.62,0.0,-0.4449,0.00013,33.28989]
[1778070078206,36.48,82364.25,0.0,-0.44534,0.00013,33.29357]
[1778070079165,36.48,82364.25,0.0,-0.44534,0.00013,33.29357]
[1778070079213,36.48,82361.99,0.0,-0.44563,0.00013,33.29603]
[1778070081810,36.48,82363.61,0.0,-0.44542,0.00013,33.29427]
[1778070081946,36.48,82363.61,0.0,-0.44542,0.00013,33.29427]
[1778070082094,36.48,82363.61,0.0,-0.44542,0.00013,33.29427]
[1778070082234,36.48,82372.65,0.0,-0.44426,0.00013,33.28434]
[1778070083241,36.48,82385.43,0.0,-0.44262,0.00013,33.26983]
[1778070084857,36.48,82385.43,0.0,-0.44262,0.00013,33.26983]
[1778070084894,36.48,82385.43,0.0,-0.44262,0.00013,33.26983]
[1778070086692,36.48,82388.18,0.0,-0.44226,0.00013,33.26664]
[1778070086782,36.48,82387.48,0.0,-0.44235,0.00013,33.26746]
[1778070090025,36.48,82385.26,0.0,-0.44264,0.00013,33.27005]
[1778070090125,36.48,82385.11,0.0,-0.44266,0.00013,33.27022]
[1778070096184,36.48,82391.53,0.0,-0.44183,0.00013,33.25967]
[1778070097515,36.48,82391.37,0.0,-0.44185,0.00013,33.25987]
[1778070103308,36.48,82397.16,0.0,-0.44111,0.00013,33.253]
[1778070108993,36.48,82395.4,0.0,-0.44134,0.00013,33.25512]
[1778070111439,36.48,82387.74,0.0,-0.44232,0.00013,33.26417]
[1778070116150,36.48,82386.6,0.0,-0.44247,0.00013,33.26552]
[1778070116251,36.49,82386.31,0.0,-0.44251,0.00013,33.26587]
[1778070121492,36.49,82389.02,0.0,-0.44216,0.00013,33.26271]
[1778070121662,36.49,82389.02,0.0,-0.44216,0.00013,33.26271]
[1778070122078,36.49,82389.02,0.0,-0.44216,0.00013,33.26271]
[1778070127079,36.49,82388.6,0.0,-0.44222,0.00013,33.2632]
[1778070127093,36.49,82388.6,0.0,-0.44222,0.00013,33.2632]
[1778070127202,36.49,82388.6,0.0,-0.44222,0.00013,33.2632]
[1778070127237,36.49,82388.45,0.0,-0.44223,0.00013,33.26337]
[1778070127392,36.49,82388.45,0.0,-0.44223,0.00013,33.26337]
[1778070128074,36.49,82388.45,0.0,-0.44223,0.00013,33.26337]
[1778070128166,36.49,82388.45,0.0,-0.44223,0.00013,33.26337]
[1778070129276,36.49,82395.69,0.0,-0.44131,0.00013,33.25483]
[1778070129295,36.49,82395.69,0.0,-0.44131,0.00013,33.25483]
[1778070129725,36.49,82400.08,0.0,-0.44074,0.00013,33.24956]
[1778070130114,36.49,82410.17,0.0,-0.43945,0.00013,33.23719]
[1778070130949,36.49,82410.17,0.0,-0.43945,0.00013,33.23719]
[1778070131179,36.49,82410.17,0.0,-0.43945,0.00013,33.23719]
[1778070131254,36.49,82410.17,0.0,-0.43945,0.00013,33.23719]
[1778070131361,36.49,82414.31,0.0,-0.43892,0.00013,33.23202]
[1778070131436,36.49,82414.31,0.0,-0.43892,0.00013,33.23202]
[1778070132069,36.49,82414.31,0.0,-0.43892,0.00013,33.23202]
[1778070132202,36.49,82414.31,0.0,-0.43892,0.00013,33.23202]
[1778070132263,36.49,82430.4,0.0,-0.43686,0.00013,33.21135]
[1778070132957,36.49,82430.4,0.0,-0.43686,0.00013,33.21135]
[1778070133008,36.49,82430.4,0.0,-0.43686,0.00013,33.21135]
[1778070133178,36.49,82430.4,0.0,-0.43686,0.00013,33.21135]
[1778070134224,36.49,82433.34,0.0,-0.43648,0.00013,33.2075]
[1778070134244,36.49,82433.34,0.0,-0.43648,0.00013,33.2075]
[1778070134965,36.49,82433.58,0.0,-0.43645,0.00013,33.2072]
[1778070137649,36.49,82441.51,0.0,-0.43544,0.00013,33.19663]
[1778070138355,36.49,82437.63,0.0,-0.43594,0.00013,33.20187]
[1778070140028,36.5,82435.72,0.0,-0.43619,0.00013,33.20447]
[1778070140049,36.5,82435.72,0.0,-0.43619,0.00013,33.20447]
[1778070140201,36.5,82435.72,0.0,-0.43619,0.00013,33.20447]
[1778070140295,36.5,82437.84,0.0,-0.43592,0.00013,33.20166]
[1778070142298,36.5,82446.97,0.0,-0.43475,0.00013,33.18935]
[1778070146911,36.5,82452.53,0.0,-0.43405,0.00013,33.18174]
[1778070146987,36.5,82456.07,0.0,-0.4336,0.00013,33.17684]
[1778070152730,36.51,82447.23,0.0,-0.43473,0.00013,33.18609]
[1778070154397,36.51,82447.69,0.0,-0.43467,0.00013,33.18548]
[1778070154744,36.51,82448.59,0.0,-0.43456,0.00013,33.18426]
[1778070158140,36.51,82453.41,0.0,-0.43394,0.00013,33.17763]
[1778070158176,36.51,82456.12,0.0,-0.4336,0.00013,33.17388]
[1778070158392,36.51,82456.12,0.0,-0.4336,0.00013,33.17388]
[1778070161123,36.52,82445.46,0.0,-0.43496,0.00013,33.18862]
[1778070166475,36.52,82441.02,0.0,-0.43554,0.00013,33.19477]
[1778070168299,36.52,82440.8,0.0,-0.43557,0.00013,33.19509]
[1778070168320,36.52,82440.8,0.0,-0.43557,0.00013,33.19509]
[1778070169300,36.52,82440.07,0.0,-0.43567,0.00013,33.1961]
[1778070168845,36.53,82439.4,0.0,-0.43575,0.00013,33.19702]
[1778070170205,36.53,82439.4,0.0,-0.43575,0.00013,33.19702]
[1778070170296,36.53,82439.4,0.0,-0.43575,0.00013,33.19702]
[1778070170306,36.53,82437.62,0.0,-0.43598,0.00013,33.19944]
[1778070170375,36.53,82437.62,0.0,-0.43598,0.00013,33.19944]
[1778070170569,36.53,82437.62,0.0,-0.43598,0.00013,33.19944]
[1778070173397,36.53,82430.38,0.0,-0.43691,0.00013,33.20902]
[1778070178915,36.53,82427.3,0.0,-0.43731,0.00013,33.21307]
[1778070180097,36.53,82427.3,0.0,-0.43731,0.00013,33.21307]
[1778070180596,36.53,82427.77,0.0,-0.43725,0.00013,33.21247]
[1778070181336,36.53,82427.77,0.0,-0.43725,0.00013,33.21247]
[1778070181410,36.53,82432.0,0.0,-0.43671,0.00013,33.20696]
[1778070181557,36.53,82432.0,0.0,-0.43671,0.00013,33.20696]
[1778070181625,36.53,82432.0,0.0,-0.43671,0.00013,33.20696]
[1778070181936,36.53,82444.03,0.0,-0.43517,0.00013,33.19089]
[1778070182601,36.53,82444.03,0.0,-0.43517,0.00013,33.19089]
[1778070182731,36.53,82444.03,0.0,-0.43517,0.00013,33.19089]
[1778070182943,36.54,82457.82,0.0,-0.43341,0.00013,33.17192]
[1778070184200,36.54,82457.82,0.0,-0.43341,0.00013,33.17192]
[1778070184339,36.54,82457.82,0.0,-0.43341,0.00013,33.17192]
[1778070184294,36.54,82459.24,0.0,-0.43323,0.00013,33.16995]
[1778070189998,36.54,82464.54,0.0,-0.43256,0.00013,33.16247]
[1778070194797,36.54,82467.85,0.0,-0.43214,0.00013,33.15775]
[1778070195033,36.54,82469.44,0.0,-0.43193,0.00013,33.15546]
[1778070198727,36.54,82475.11,0.0,-0.43121,0.00013,33.14723]
[1778070199301,36.54,82475.11,0.0,-0.43121,0.00013,33.14723]
[1778070202329,36.54,82476.62,0.0,-0.43102,0.00013,33.14502]
[1778070202354,36.54,82476.62,0.0,-0.43102,0.00013,33.14502]
[1778070204335,36.54,82475.6,0.0,-0.43115,0.00013,33.14651]
[1778070205900,36.54,82475.36,0.0,-0.43118,0.00013,33.14687]
[1778070206128,36.54,82475.36,0.0,-0.43118,0.00013,33.14687]
[1778070212152,36.54,82477.3,0.0,-0.43093,0.00013,33.14094]
[1778070214251,36.54,82477.09,0.0,-0.43095,0.00013,33.14125]
[1778070214311,36.54,82476.43,0.0,-0.43104,0.00013,33.14221]
[1778070214935,36.54,82476.43,0.0,-0.43104,0.00013,33.14221]
[1778070215173,36.54,82471.0,0.0,-0.43173,0.00013,33.15012]
[1778070217009,36.54,82468.77,0.0,-0.43202,0.00013,33.15335]
[1778070222222,36.54,82474.27,0.0,-0.43132,0.00013,33.1454]
[1778070225233,36.54,82473.56,0.0,-0.43141,0.00013,33.14644]
[1778070228387,36.54,82477.75,0.0,-0.43087,0.00013,33.14031]
[1778070229003,36.54,82479.83,0.0,-0.43061,0.00013,33.13724]
[1778070229271,36.54,82474.83,0.0,-0.43124,0.00013,33.14459]
[1778070233038,36.54,82474.11,0.0,-0.43133,0.00013,33.14562]
[1778070233299,36.54,82476.11,0.0,-0.43108,0.00013,33.14269]
[1778070235122,36.54,82476.23,0.0,-0.43106,0.00013,33.14251]
[1778070235313,36.54,82476.27,0.0,-0.43106,0.00013,33.14245]
[1778070236098,36.54,82476.27,0.0,-0.43106,0.00013,33.14245]
[1778070236132,36.54,82476.27,0.0,-0.43106,0.00013,33.14245]
[1778070237325,36.54,82472.2,0.0,-0.43158,0.00013,33.14838]
[1778070241170,36.54,82462.91,0.0,-0.43276,0.00013,33.16171]
[1778070241185,36.54,82462.91,0.0,-0.43276,0.00013,33.16171]
[1778070241355,36.54,82457.97,0.0,-0.43339,0.00013,33.16867]
[1778070242338,36.54,82457.97,0.0,-0.43339,0.00013,33.16867]
[1778070245625,36.54,82455.99,0.0,-0.43365,0.00013,33.17148]
[1778070245991,36.54,82455.99,0.0,-0.43365,0.00013,33.17148]
[1778070246059,36.54,82455.99,0.0,-0.43365,0.00013,33.17148]
[1778070246201,36.54,82455.99,0.0,-0.43365,0.00013,33.17148]
[1778070246258,36.54,82455.99,0.0,-0.43365,0.00013,33.17148]
[1778070246390,36.54,82449.25,0.0,-0.43451,0.00013,33.18082]
[1778070246685,36.54,82449.25,0.0,-0.43451,0.00013,33.18082]
[1778070246732,36.54,82449.25,0.0,-0.43451,0.00013,33.18082]
[1778070246808,36.54,82449.25,0.0,-0.43451,0.00013,33.18082]
[1778070248707,36.54,82443.29,0.0,-0.43527,0.00013,33.18895]
[1778070249042,36.54,82443.29,0.0,-0.43527,0.00013,33.18895]
[1778070249411,36.54,82444.0,0.0,-0.43518,0.00013,33.18799]
[1778070251704,36.54,82441.35,0.0,-0.43552,0.00013,33.19158]
[1778070251733,36.54,82441.35,0.0,-0.43552,0.00013,33.19158]
[1778070251825,36.54,82441.35,0.0,-0.43552,0.00013,33.19158]
[1778070252784,36.54,82440.46,0.0,-0.43563,0.00013,33.19278]
[1778070252788,36.54,82440.46,0.0,-0.43563,0.00013,33.19278]
[1778070253859,36.54,82447.59,0.0,-0.43472,0.00013,33.18315]
[1778070253880,36.54,82457.81,0.0,-0.43342,0.00013,33.169]
[1778070256596,36.55,82459.03,0.0,-0.43327,0.00013,33.16734]
[1778070257227,36.55,82459.03,0.0,-0.43327,0.00013,33.16734]
[1778070261565,36.55,82456.7,0.0,-0.43358,0.00013,33.17077]
[1778070264053,36.56,82452.99,0.0,-0.43405,0.00013,33.17599]
[1778070264153,36.56,82452.78,0.0,-0.43408,0.00013,33.17634]
[1778070269551,36.57,82452.2,0.0,-0.43417,0.00013,33.17727]
[1778070271953,36.57,82451.43,0.0,-0.43427,0.00013,33.17836]
[1778070272027,36.57,82451.79,0.0,-0.43422,0.00013,33.17481]
[1778070272654,36.57,82451.79,0.0,-0.43422,0.00013,33.17481]
[1778070272957,36.57,82451.79,0.0,-0.43422,0.00013,33.17481]
[1778070273097,36.57,82451.79,0.0,-0.43422,0.00013,33.17481]
[1778070273144,36.57,82451.79,0.0,-0.43422,0.00013,33.17483]
[1778070278168,36.57,82451.64,0.0,-0.43424,0.00013,33.17509]
[1778070278194,36.57,82451.64,0.0,-0.43424,0.00013,33.17509]
[1778070278387,36.57,82451.64,0.0,-0.43424,0.00013,33.17509]
[1778070278424,36.57,82451.64,0.0,-0.43424,0.00013,33.17509]
[1778070278380,36.58,82451.84,0.0,-0.43422,0.00013,33.1749]
[1778070279215,36.58,82451.84,0.0,-0.43422,0.00013,33.1749]
[1778070279294,36.58,82451.81,0.0,-0.43423,0.00013,33.17494]
[1778070280015,36.58,82451.81,0.0,-0.43423,0.00013,33.17494]
[1778070280073,36.58,82451.81,0.0,-0.43423,0.00013,33.17494]
[1778070281100,36.58,82451.81,0.0,-0.43423,0.00013,33.17494]
[1778070281158,36.58,82450.87,0.0,-0.43435,0.00013,33.17625]
[1778070281826,36.58,82450.87,0.0,-0.43435,0.00013,33.17625]
[1778070283504,36.58,82442.33,0.0,-0.43544,0.00013,33.18789]
[1778070283829,36.58,82442.33,0.0,-0.43544,0.00013,33.18789]
[1778070283882,36.58,82442.33,0.0,-0.43544,0.00013,33.18789]
[1778070283893,36.58,82442.33,0.0,-0.43544,0.00013,33.18789]
[1778070283985,36.58,82442.33,0.0,-0.43544,0.00013,33.18789]
[1778070284153,36.58,82442.33,0.0,-0.43544,0.00013,33.18789]
[1778070284301,36.58,82442.33,0.0,-0.43544,0.00013,33.18789]
[1778070284857,36.58,82436.68,0.0,-0.43616,0.00013,33.19546]
[1778070286156,36.58,82430.21,0.0,-0.43699,0.00013,33.20398]
[1778070286210,36.58,82430.21,0.0,-0.43699,0.00013,33.20398]
[1778070286239,36.58,82430.21,0.0,-0.43699,0.00013,33.20398]
[1778070286404,36.58,82430.21,0.0,-0.43699,0.00013,33.20398]
[1778070287284,36.58,82424.65,0.0,-0.4377,0.00013,33.21121]
[1778070288081,36.58,82422.26,0.0,-0.43801,0.00013,33.21428]
[1778070288393,36.58,82422.26,0.0,-0.43801,0.00013,33.21428]
[1778070289103,36.58,82423.05,0.0,-0.43791,0.00013,33.21327]
[1778070289719,36.58,82416.42,0.0,-0.43876,0.00013,33.2217]
[1778070291654,36.58,82412.52,0.0,-0.43926,0.00013,33.22659]
[1778070292262,36.58,82412.52,0.0,-0.43926,0.00013,33.22659]
[1778070296646,36.58,82411.51,0.0,-0.43939,0.00013,33.22786]
[1778070298176,36.58,82410.88,0.0,-0.43947,0.00013,33.22865]
[1778070301787,36.59,82414.0,0.0,-0.43907,0.00013,33.22478]
[1778070303774,36.59,82408.54,0.0,-0.43977,0.00013,33.23157]
[1778070307863,36.59,82407.21,0.0,-0.43994,0.00013,33.2332]
[1778070308000,36.59,82407.21,0.0,-0.43994,0.00013,33.2332]
[1778070309563,36.59,82407.05,0.0,-0.43996,0.00013,33.23341]
[1778070311914,36.59,82408.44,0.0,-0.43978,0.00013,33.23171]
[1778070311940,36.59,82408.44,0.0,-0.43978,0.00013,33.23171]
[1778070311981,36.59,82408.44,0.0,-0.43978,0.00013,33.23171]
[1778070312034,36.59,82408.44,0.0,-0.43978,0.00013,33.23171]
[1778070312360,36.59,82408.44,0.0,-0.43978,0.00013,33.23171]
[1778070312945,36.59,82408.59,0.0,-0.43976,0.00013,33.23153]
[1778070312957,36.59,82408.59,0.0,-0.43976,0.00013,33.23153]
[1778070313068,36.59,82424.89,0.0,-0.43768,0.00013,33.21102]
[1778070313878,36.59,82424.89,0.0,-0.43768,0.00013,33.21102]
[1778070314408,36.59,82434.41,0.0,-0.43647,0.00013,33.19865]
[1778070318000,36.59,82436.38,0.0,-0.43622,0.00013,33.19609]
[1778070318089,36.59,82436.38,0.0,-0.43622,0.00013,33.19609]
[1778070318149,36.59,82436.38,0.0,-0.43622,0.00013,33.19609]
[1778070318197,36.59,82436.38,0.0,-0.43622,0.00013,33.19609]
[1778070319092,36.59,82437.61,0.0,-0.43606,0.00013,33.19449]
[1778070322344,36.6,82437.87,0.0,-0.43603,0.00013,33.19419]
[1778070322458,36.6,82437.87,0.0,-0.43603,0.00013,33.19419]
[1778070324946,36.6,82445.45,0.0,-0.43507,0.00013,33.18408]
[1778070329981,36.61,82444.81,0.0,-0.43516,0.00013,33.18503]
[1778070330993,36.61,82444.81,0.0,-0.43516,0.00013,33.18503]
[1778070331336,36.61,82444.81,0.0,-0.43516,0.00013,33.18503]
[1778070331993,36.61,82443.09,0.0,-0.43538,0.00013,33.1843]
[1778070336076,36.61,82444.02,0.0,-0.43526,0.00013,33.1831]
[1778070337021,36.61,82444.4,0.0,-0.43522,0.00013,33.18263]
[1778070342065,36.62,82445.56,0.0,-0.43508,0.00013,33.18116]
[1778070347100,36.62,82442.83,0.0,-0.43543,0.00013,33.18494]
[1778070348174,36.62,82442.83,0.0,-0.43543,0.00013,33.18494]
[1778070348186,36.62,82442.83,0.0,-0.43543,0.00013,33.18494]
[1778070348311,36.62,82442.83,0.0,-0.43543,0.00013,33.18494]
[1778070349114,36.62,82432.98,0.0,-0.43669,0.00013,33.19806]
[1778070354149,36.62,82428.79,0.0,-0.43722,0.00013,33.20347]
[1778070358737,36.62,82429.79,0.0,-0.43709,0.00013,33.20212]
[1778070367259,36.62,82429.84,0.0,-0.43708,0.00013,33.202]
[1778070367948,36.61,82429.36,0.0,-0.43714,0.00013,33.20259]
[1778070368027,36.61,82429.36,0.0,-0.43714,0.00013,33.20259]
[1778070368187,36.61,82429.36,0.0,-0.43714,0.00013,33.20259]
[1778070368859,36.61,82423.72,0.0,-0.43786,0.00013,33.20985]
[1778070374372,36.61,82419.84,0.0,-0.43835,0.00013,33.21482]
[1778070380334,36.61,82423.39,0.0,-0.4379,0.00013,33.2103]
[1778070381429,36.61,82423.39,0.0,-0.4379,0.00013,33.2103]
[1778070387383,36.61,82421.54,0.0,-0.43814,0.00013,33.21267]
[1778070392418,36.61,82418.29,0.0,-0.43855,0.00013,33.21368]
[1778070396648,36.61,82418.94,0.0,-0.43846,0.00013,33.21283]
[1778070402488,36.61,82414.82,0.0,-0.43898,0.00013,33.21796]
[1778070403340,36.61,82414.82,0.0,-0.43898,0.00013,33.21796]
[1778070404687,36.61,82410.53,0.0,-0.43953,0.00013,33.22328]
[1778070408536,36.61,82421.84,0.0,-0.43808,0.00013,33.20906]
[1778070411569,36.6,82423.44,0.0,-0.43788,0.00013,33.20699]
[1778070416595,36.6,82424.22,0.0,-0.43777,0.00013,33.20591]
[1778070421630,36.6,82423.25,0.0,-0.43789,0.00013,33.20708]
[1778070426665,36.59,82423.53,0.0,-0.43785,0.00013,33.20666]
[1778070428900,36.59,82423.21,0.0,-0.43789,0.00013,33.20705]
[1778070428969,36.59,82423.21,0.0,-0.43789,0.00013,33.20705]
[1778070429355,36.59,82423.21,0.0,-0.43789,0.00013,33.20705]
[1778070430760,36.59,82425.53,0.0,-0.43759,0.00013,33.20405]
[1778070436735,36.58,82424.79,0.0,-0.43768,0.00013,33.20489]
[1778070441770,36.58,82426.64,0.0,-0.43743,0.00013,33.20242]
[1778070446805,36.57,82424.65,0.0,-0.43768,0.00013,33.20492]
[1778070448858,36.57,82424.34,0.0,-0.43772,0.00013,33.2053]
[1778070454861,36.57,82418.21,0.0,-0.4385,0.00013,33.20999]
[1778070459897,36.57,82414.79,0.0,-0.43893,0.00013,33.21424]
[1778070464239,36.56,82414.27,0.0,-0.439,0.00013,33.21487]
[1778070469969,36.56,82406.89,0.0,-0.43994,0.00013,33.22401]
[1778070475008,36.56,82406.95,0.0,-0.43993,0.00013,33.22395]
[1778070477694,36.57,82406.92,0.0,-0.43994,0.00013,33.224]
[1778070478699,36.57,82407.1,0.0,-0.43992,0.00013,33.22378]
[1778070479049,36.57,82407.1,0.0,-0.43992,0.00013,33.22378]
[1778070479054,36.57,82407.1,0.0,-0.43992,0.00013,33.22378]
[1778070479779,36.57,82402.71,0.0,-0.44048,0.00013,33.22914]
[1778070481540,36.57,82398.27,0.0,-0.44105,0.00013,33.23449]
[1778070483744,36.57,82397.88,0.0,-0.4411,0.00013,33.23496]
[1778070483778,36.57,82397.88,0.0,-0.4411,0.00013,33.23496]
[1778070483779,36.57,82397.88,0.0,-0.4411,0.00013,33.23496]
[1778070483838,36.57,82397.88,0.0,-0.4411,0.00013,33.23496]
[1778070483950,36.57,82397.88,0.0,-0.4411,0.00013,33.23496]
[1778070486082,36.57,82383.95,0.0,-0.44288,0.00013,33.25129]
[1778070491120,36.57,82383.89,0.0,-0.44289,0.00013,33.25139]
[1778070494047,36.57,82383.19,0.0,-0.44298,0.00013,33.2522]
[1778070495652,36.57,82383.4,0.0,-0.44296,0.00013,33.25197]
[1778070497346,36.57,82387.99,0.0,-0.44237,0.00013,33.24669]
[1778070503478,36.57,82389.91,0.0,-0.44213,0.00013,33.24448]
[1778070503579,36.57,82389.69,0.0,-0.44216,0.00013,33.24474]
[1778070507918,36.57,82388.38,0.0,-0.44232,0.00013,33.24626]
[1778070508239,36.57,82387.63,0.0,-0.44242,0.00013,33.24712]
[1778070509239,36.57,82387.63,0.0,-0.44242,0.00013,33.24712]
[1778070509246,36.57,82388.28,0.0,-0.44234,0.00013,33.24638]
[1778070514281,36.57,82388.16,0.0,-0.44235,0.00013,33.24344]
[1778070519316,36.57,82387.99,0.0,-0.44237,0.00013,33.24361]
[1778070522804,36.57,82387.86,0.0,-0.44238,0.00013,33.24375]
[1778070528379,36.57,82388.49,0.0,-0.4423,0.00013,33.24297]
[1778070532828,36.57,82387.83,0.0,-0.44238,0.00013,33.24371]
[1778070533415,36.57,82388.5,0.0,-0.44229,0.00013,33.24294]
[1778070537790,36.57,82388.47,0.0,-0.4423,0.00013,33.24301]
[1778070543485,36.57,82383.65,0.0,-0.44293,0.00013,33.24866]
[1778070548306,36.58,82383.78,0.0,-0.44291,0.00013,33.24855]
[1778070548520,36.58,82383.71,0.0,-0.44292,0.00013,33.24865]
[1778070552920,36.58,82384.78,0.0,-0.44278,0.00013,33.24739]
[1778070552982,36.58,82384.78,0.0,-0.44278,0.00013,33.24739]
[1778070553555,36.58,82390.47,0.0,-0.44205,0.00013,33.2408]
[1778070555227,36.58,82394.5,0.0,-0.44154,0.00013,33.23606]
[1778070555657,36.58,82394.5,0.0,-0.44154,0.00013,33.23606]
[1778070555971,36.58,82392.17,0.0,-0.44184,0.00013,33.23882]
[1778070556576,36.58,82388.41,0.0,-0.44232,0.00013,33.24321]
[1778070564438,36.58,82386.29,0.0,-0.44259,0.00013,33.24564]
[1778070564440,36.58,82386.29,0.0,-0.44259,0.00013,33.24564]
[1778070565074,36.57,82386.29,0.0,-0.44259,0.00013,33.24562]
[1778070572741,36.57,82385.95,0.0,-0.44262,0.00013,33.24288]
[1778070573992,36.57,82385.95,0.0,-0.44262,0.00013,33.24288]
[1778070576717,36.57,82377.88,0.0,-0.44366,0.00013,33.25207]
[1778070580745,36.57,82378.34,0.0,-0.44359,0.00013,33.25152]
[1778070585780,36.56,82381.38,0.0,-0.4432,0.00013,33.24803]
[1778070589863,36.56,82384.97,0.0,-0.44274,0.00013,33.24391]
[1778070592010,36.56,82386.27,0.0,-0.44257,0.00013,33.2424]
[1778070592026,36.56,82386.27,0.0,-0.44257,0.00013,33.2424]
[1778070592405,36.56,82386.27,0.0,-0.44257,0.00013,33.2424]
[1778070592444,36.56,82387.83,0.0,-0.44237,0.00013,33.24058]
[1778070593575,36.56,82387.83,0.0,-0.44237,0.00013,33.24058]
[1778070595696,36.56,82387.79,0.0,-0.44238,0.00013,33.24062]
[1778070600885,36.56,82387.39,0.0,-0.44243,0.00013,33.24113]
[1778070606068,36.57,82389.11,0.0,-0.44221,0.00013,33.23915]
[1778070612980,36.57,82389.16,0.0,-0.44221,0.00013,33.23912]
[1778070617287,36.57,82388.46,0.0,-0.4423,0.00013,33.23997]
[1778070617756,36.57,82388.46,0.0,-0.4423,0.00013,33.23997]
[1778070622901,36.57,82382.91,0.0,-0.44301,0.00013,33.24633]
[1778070628825,36.57,82382.85,0.0,-0.44302,0.00013,33.24639]
[1778070632952,36.56,82385.73,0.0,-0.44264,0.00013,33.23995]
[1778070633158,36.56,82385.73,0.0,-0.44264,0.00013,33.23995]
[1778070633252,36.56,82385.73,0.0,-0.44264,0.00013,33.23995]
[1778070633575,36.56,82385.73,0.0,-0.44264,0.00013,33.23995]
[1778070633756,36.56,82384.43,0.0,-0.4428,0.00013,33.24143]
[1778070634584,36.56,82375.11,0.0,-0.444,0.00013,33.252]
[1778070640201,36.56,82370.55,0.0,-0.44458,0.00013,33.25702]
[1778070641492,36.56,82376.12,0.0,-0.44386,0.00013,33.25081]
[1778070643865,36.55,82383.55,0.0,-0.44291,0.00013,33.24234]
[1778070653249,36.55,82383.68,0.0,-0.44288,0.00013,33.24211]
[1778070654142,36.55,82383.68,0.0,-0.44288,0.00013,33.24211]
[1778070654697,36.55,82383.68,0.0,-0.44288,0.00013,33.24211]
[1778070655777,36.54,82375.85,0.0,-0.44389,0.00013,33.25095]
[1778070656271,36.54,82366.6,0.0,-0.44507,0.00013,33.26118]
[1778070661306,36.54,82359.33,0.0,-0.446,0.00013,33.26896]
[1778070667348,36.53,82356.14,0.0,-0.44641,0.00013,33.27226]
[1778070671964,36.53,82357.27,0.0,-0.44626,0.00013,33.27101]
[1778070677433,36.52,82362.53,0.0,-0.44557,0.00013,33.26531]
[1778070682468,36.52,82362.52,0.0,-0.44557,0.00013,33.26526]
[1778070687503,36.51,82363.45,0.0,-0.44544,0.00013,33.26419]
[1778070692538,36.51,82362.67,0.0,-0.44553,0.00013,33.26189]
[1778070697576,36.5,82360.9,0.0,-0.44576,0.00013,33.26373]
[1778070702107,36.5,82361.66,0.0,-0.44565,0.00013,33.26286]
[1778070702190,36.5,82361.66,0.0,-0.44565,0.00013,33.26286]
[1778070707646,36.49,82360.22,0.0,-0.44583,0.00013,33.26432]
[1778070711146,36.49,82360.46,0.0,-0.4458,0.00013,33.26403]
[1778070715186,36.48,82353.74,0.0,-0.44666,0.00013,33.27111]
[1778070720736,36.48,82362.52,0.0,-0.44552,0.00013,33.2617]
[1778070726780,36.47,82364.81,0.0,-0.44522,0.00013,33.25914]
[1778070731815,36.47,82363.21,0.0,-0.44542,0.00013,33.26083]
[1778070736850,36.46,82363.55,0.0,-0.44538,0.00013,33.26042]
[1778070737947,36.46,82363.33,0.0,-0.4454,0.00013,33.26065]
[1778070738052,36.46,82363.33,0.0,-0.4454,0.00013,33.26065]
[1778070743899,36.46,82362.71,0.0,-0.44548,0.00013,33.26127]
[1778070749561,36.46,82363.94,0.0,-0.44532,0.00013,33.2599]
[1778070753037,36.45,82364.32,0.0,-0.44526,0.00013,33.25639]
[1778070753186,36.45,82364.32,0.0,-0.44526,0.00013,33.25639]
[1778070753311,36.45,82364.32,0.0,-0.44526,0.00013,33.25639]
[1778070753339,36.45,82367.0,0.0,-0.44492,0.00013,33.25345]
[1778070755915,36.45,82371.19,0.0,-0.44438,0.00013,33.24881]
[1778070756175,36.45,82374.23,0.0,-0.44398,0.00013,33.24541]
[1778070756359,36.45,82374.23,0.0,-0.44398,0.00013,33.24541]
[1778070758853,36.45,82383.08,0.0,-0.44284,0.00013,33.23532]
[1778070759107,36.45,82382.63,0.0,-0.4429,0.00013,33.23582]
[1778070765275,36.45,82386.78,0.0,-0.44236,0.00013,33.23097]
[1778070769425,36.44,82385.25,0.0,-0.44255,0.00013,33.23268]
[1778070769519,36.44,82385.25,0.0,-0.44255,0.00013,33.23268]
[1778070770131,36.44,82385.85,0.0,-0.44247,0.00013,33.23196]
[1778070776177,36.44,82388.08,0.0,-0.44218,0.00013,33.22932]
[1778070776181,36.44,82388.08,0.0,-0.44218,0.00013,33.22932]
[1778070776198,36.44,82388.08,0.0,-0.44218,0.00013,33.22932]
[1778070779607,36.44,82393.45,0.0,-0.44149,0.00013,33.22297]
[1778070779677,36.44,82393.45,0.0,-0.44149,0.00013,33.22297]
[1778070780768,36.44,82403.13,0.0,-0.44025,0.00013,33.21129]
[1778070783734,36.44,82407.1,0.0,-0.43974,0.00013,33.20641]
[1778070788132,36.44,82410.38,0.0,-0.43932,0.00013,33.20236]
[1778070791469,36.44,82413.86,0.0,-0.43887,0.00013,33.19801]
[1778070791712,36.44,82413.86,0.0,-0.43887,0.00013,33.19801]
[1778070795834,36.44,82405.0,0.0,-0.44001,0.00013,33.20907]
[1778070801301,36.45,82403.36,0.0,-0.44023,0.00013,33.21112]
[1778070805329,36.45,82395.92,0.0,-0.44119,0.00013,33.22016]
[1778070810367,36.45,82398.3,0.0,-0.44089,0.00013,33.21736]
[1778070815402,36.46,82396.5,0.0,-0.44112,0.00013,33.2165]
[1778070820481,36.46,82399.88,0.0,-0.44069,0.00013,33.21248]
[1778070822163,36.46,82398.82,0.0,-0.44083,0.00013,33.21378]
[1778070825472,36.46,82389.22,0.0,-0.44206,0.00013,33.22525]
[1778070830659,36.46,82390.23,0.0,-0.44193,0.00013,33.22405]
[1778070834822,36.46,82394.36,0.0,-0.4414,0.00013,33.2192]
[1778070839509,36.47,82393.04,0.0,-0.44158,0.00013,33.22083]
[1778070840573,36.47,82393.64,0.0,-0.4415,0.00013,33.22013]
[1778070846619,36.48,82395.03,0.0,-0.44133,0.00013,33.21857]
[1778070851654,36.48,82395.58,0.0,-0.44127,0.00013,33.21798]
[1778070856690,36.48,82394.94,0.0,-0.44135,0.00013,33.2188]
[1778070857728,36.48,82394.94,0.0,-0.44135,0.00013,33.2188]
[1778070863739,36.49,82390.14,0.0,-0.44197,0.00013,33.2245]
[1778070868776,36.48,82392.89,0.0,-0.44162,0.00013,33.22123]
[1778070873811,36.49,82390.94,0.0,-0.44186,0.00013,33.22047]
[1778070875689,36.49,82392.58,0.0,-0.44165,0.00013,33.21855]
[1778070877968,36.49,82394.59,0.0,-0.4414,0.00013,33.21619]
[1778070885194,36.49,82398.83,0.0,-0.44086,0.00013,33.2112]
[1778070888092,36.5,82403.24,0.0,-0.4403,0.00013,33.20588]
[1778070888827,36.5,82403.24,0.0,-0.4403,0.00013,33.20588]
[1778070889801,36.5,82408.44,0.0,-0.43963,0.00013,33.1995]
[1778070889804,36.5,82408.44,0.0,-0.43963,0.00013,33.1995]
[1778070889859,36.5,82408.44,0.0,-0.43963,0.00013,33.1995]
[1778070889928,36.5,82414.33,0.0,-0.43887,0.00013,33.19215]
[1778070891418,36.5,82418.55,0.0,-0.43833,0.00013,33.1868]
[1778070892720,36.5,82422.21,0.0,-0.43786,0.00013,33.18211]
[1778070897984,36.5,82426.3,0.0,-0.43734,0.00013,33.1768]
[1778070903019,36.49,82428.12,0.0,-0.4371,0.00013,33.17441]
[1778070903809,36.49,82428.12,0.0,-0.4371,0.00013,33.17441]
[1778070907531,36.49,82426.82,0.0,-0.43727,0.00013,33.1761]
[1778070913700,36.49,82427.17,0.0,-0.43722,0.00013,33.17563]
[1778070915765,36.49,82427.33,0.0,-0.4372,0.00013,33.17541]
[1778070917117,36.49,82415.69,0.0,-0.43869,0.00013,33.19035]
[1778070921702,36.49,82417.24,0.0,-0.43849,0.00013,33.18837]
[1778070924406,36.49,82424.18,0.0,-0.4376,0.00013,33.17946]
[1778070927381,36.49,82428.39,0.0,-0.43706,0.00013,33.17397]
[1778070928478,36.49,82427.7,0.0,-0.43715,0.00013,33.17487]
[1778070931767,36.49,82424.96,0.0,-0.4375,0.00013,33.17839]
[1778070932137,36.49,82425.57,0.0,-0.43741,0.00013,33.17451]
[1778070938016,36.48,82428.92,0.0,-0.43698,0.00013,33.17005]
[1778070940808,36.48,82425.74,0.0,-0.43738,0.00013,33.17414]
[1778070942107,36.48,82427.41,0.0,-0.43716,0.00013,33.17192]
[1778070942227,36.47,82424.52,0.0,-0.43753,0.00013,33.17568]
[1778070944111,36.47,82423.3,0.0,-0.43769,0.00013,33.17725]
[1778070945421,36.47,82426.24,0.0,-0.43731,0.00013,33.17342]
[1778070945729,36.47,82426.24,0.0,-0.43731,0.00013,33.17342]
[1778070945739,36.47,82426.24,0.0,-0.43731,0.00013,33.17342]
[1778070945828,36.47,82426.24,0.0,-0.43731,0.00013,33.17342]
[1778070945861,36.47,82426.24,0.0,-0.43731,0.00013,33.17342]
[1778070945925,36.47,82422.19,0.0,-0.43783,0.00013,33.17868]
[1778070946207,36.47,82422.19,0.0,-0.43783,0.00013,33.17868]
[1778070946744,36.47,82422.19,0.0,-0.43783,0.00013,33.17868]
[1778070946836,36.47,82422.19,0.0,-0.43783,0.00013,33.17868]
[1778070946924,36.47,82410.91,0.0,-0.43928,0.00013,33.19299]
[1778070947377,36.47,82410.91,0.0,-0.43928,0.00013,33.19299]
[1778070948123,36.47,82410.91,0.0,-0.43928,0.00013,33.19299]
[1778070947479,36.47,82403.18,0.0,-0.44027,0.00013,33.20254]
[1778070948926,36.47,82403.18,0.0,-0.44027,0.00013,33.20254]
[1778070948939,36.47,82403.18,0.0,-0.44027,0.00013,33.20254]
[1778070950308,36.48,82409.44,0.0,-0.43947,0.00013,33.19484]
[1778070951573,36.48,82414.22,0.0,-0.43886,0.00013,33.18886]
[1778070957398,36.48,82411.15,0.0,-0.43925,0.00013,33.19274]
[1778070959676,36.48,82411.67,0.0,-0.43919,0.00013,33.19209]
[1778070959690,36.48,82411.67,0.0,-0.43919,0.00013,33.19209]
[1778070959761,36.48,82412.08,0.0,-0.43913,0.00013,33.19158]
[1778070961213,36.48,82417.41,0.0,-0.43845,0.00013,33.18486]
[1778070966952,36.48,82416.81,0.0,-0.43852,0.00013,33.18557]
[1778070970208,36.47,82415.54,0.0,-0.43868,0.00013,33.18715]
[1778070970626,36.47,82415.54,0.0,-0.43868,0.00013,33.18715]
[1778070970859,36.47,82415.54,0.0,-0.43868,0.00013,33.18715]
[1778070971114,36.47,82415.54,0.0,-0.43868,0.00013,33.18715]
[1778070970883,36.47,82413.67,0.0,-0.43892,0.00013,33.1895]
[1778070971203,36.47,82413.67,0.0,-0.43892,0.00013,33.1895]
[1778070972062,36.47,82413.67,0.0,-0.43892,0.00013,33.1895]
[1778070972067,36.47,82413.67,0.0,-0.43892,0.00013,33.1895]
[1778070972149,36.47,82405.55,0.0,-0.43997,0.00013,33.19961]
[1778070972216,36.47,82405.55,0.0,-0.43997,0.00013,33.19961]
[1778070972664,36.47,82405.55,0.0,-0.43997,0.00013,33.19961]
[1778070972829,36.47,82405.55,0.0,-0.43997,0.00013,33.19961]
[1778070972930,36.47,82394.35,0.0,-0.44141,0.00013,33.21317]
[1778070976092,36.47,82390.95,0.0,-0.44184,0.00013,33.2172]
[1778070981567,36.47,82392.76,0.0,-0.44161,0.00013,33.21509]
[1778070986602,36.48,82393.14,0.0,-0.44157,0.00013,33.2147]
[1778070991642,36.48,82393.53,0.0,-0.44152,0.00013,33.21121]
[1778070996677,36.49,82393.44,0.0,-0.44154,0.00013,33.21137]
[1778071001944,36.49,82390.39,0.0,-0.44193,0.00013,33.21501]
[1778071003211,36.49,82384.24,0.0,-0.44272,0.00013,33.22216]
[1778071008761,36.48,82385.72,0.0,-0.44253,0.00013,33.22041]
[1778071011641,36.48,82390.0,0.0,-0.44197,0.00013,33.21539]
[1778071014934,36.48,82389.77,0.0,-0.442,0.00013,33.21564]
[1778071014942,36.48,82389.77,0.0,-0.442,0.00013,33.21564]
[1778071015511,36.48,82389.77,0.0,-0.442,0.00013,33.21561]
[1778071017767,36.48,82403.0,0.0,-0.4403,0.00013,33.19975]
[1778071022860,36.48,82403.37,0.0,-0.44025,0.00013,33.19932]
[1778071027895,36.48,82403.53,0.0,-0.44023,0.00013,33.19915]
[1778071028212,36.48,82403.53,0.0,-0.44023,0.00013,33.19915]
[1778071030819,36.48,82394.13,0.0,-0.44144,0.00013,33.21047]
[1778071032290,36.48,82392.18,0.0,-0.44169,0.00013,33.21277]
[1778071032645,36.48,82392.18,0.0,-0.44169,0.00013,33.21277]
[1778071033218,36.48,82388.5,0.0,-0.44216,0.00013,33.2171]
[1778071036262,36.48,82377.96,0.0,-0.44352,0.00013,33.22923]
[1778071038048,36.48,82377.96,0.0,-0.44352,0.00013,33.22923]
[1778071038920,36.48,82378.06,0.0,-0.4435,0.00013,33.2291]
[1778071039107,36.48,82378.06,0.0,-0.4435,0.00013,33.2291]
[1778071039979,36.48,82364.11,0.0,-0.4453,0.00013,33.24458]
[1778071040558,36.48,82364.11,0.0,-0.4453,0.00013,33.24458]
[1778071040585,36.48,82364.11,0.0,-0.4453,0.00013,33.24458]
[1778071046080,36.47,82354.44,0.0,-0.44654,0.00013,33.25489]
[1778071052067,36.47,82353.41,0.0,-0.44666,0.00013,33.25286]
[1778071054091,36.47,82355.71,0.0,-0.44637,0.00013,33.25043]
[1778071054125,36.47,82355.71,0.0,-0.44637,0.00013,33.25043]
[1778071054313,36.47,82356.98,0.0,-0.4462,0.00013,33.24908]
[1778071060123,36.46,82361.4,0.0,-0.44563,0.00013,33.2443]
[1778071065158,36.46,82362.71,0.0,-0.44546,0.00013,33.24285]
[1778071070194,36.46,82363.66,0.0,-0.44533,0.00013,33.24177]
[1778071075230,36.45,82363.7,0.0,-0.44532,0.00013,33.24168]
[1778071080265,36.45,82364.21,0.0,-0.44525,0.00013,33.24107]
[1778071083907,36.45,82364.25,0.0,-0.44524,0.00013,33.24101]
[1778071088094,36.44,82360.39,0.0,-0.44574,0.00013,33.24515]
[1778071088229,36.44,82360.39,0.0,-0.44574,0.00013,33.24515]
[1778071088234,36.44,82360.39,0.0,-0.44574,0.00013,33.24515]
[1778071088867,36.44,82363.71,0.0,-0.44531,0.00013,33.24154]
[1778071089196,36.44,82363.71,0.0,-0.44531,0.00013,33.24154]
[1778071094364,36.44,82368.87,0.0,-0.44464,0.00013,33.23582]
[1778071099944,36.44,82369.03,0.0,-0.44462,0.00013,33.23561]
[1778071100098,36.44,82369.03,0.0,-0.44462,0.00013,33.23561]
[1778071100112,36.44,82369.03,0.0,-0.44462,0.00013,33.23561]
[1778071100457,36.43,82368.53,0.0,-0.44468,0.00013,33.23615]
[1778071101875,36.43,82362.38,0.0,-0.44547,0.00013,33.24288]
[1778071101934,36.43,82362.38,0.0,-0.44547,0.00013,33.24288]
[1778071104195,36.43,82355.39,0.0,-0.44637,0.00013,33.25035]
[1778071113499,36.43,82352.56,0.0,-0.44673,0.00013,33.25017]
[1778071118534,36.42,82352.52,0.0,-0.44673,0.00013,33.25018]
[1778071123569,36.42,82351.97,0.0,-0.4468,0.00013,33.25073]
[1778071125813,36.42,82352.04,0.0,-0.44679,0.00013,33.25065]
[1778071131625,36.42,82348.52,0.0,-0.44724,0.00013,33.25429]
[1778071136660,36.42,82345.8,0.0,-0.44759,0.00013,33.25708]
[1778071138294,36.42,82345.8,0.0,-0.44759,0.00013,33.25708]
[1778071138413,36.42,82345.26,0.0,-0.44766,0.00013,33.25763]
[1778071138447,36.42,82345.26,0.0,-0.44766,0.00013,33.25763]
[1778071138786,36.42,82339.03,0.0,-0.44846,0.00013,33.26395]
[1778071139732,36.42,82339.03,0.0,-0.44846,0.00013,33.26395]
[1778071139803,36.42,82339.03,0.0,-0.44846,0.00013,33.26395]
[1778071141172,36.41,82326.49,0.0,-0.45008,0.00013,33.27623]
[1778071141340,36.41,82326.49,0.0,-0.45008,0.00013,33.27623]
[1778071141347,36.41,82326.49,0.0,-0.45008,0.00013,33.27623]
[1778071141387,36.41,82326.49,0.0,-0.45008,0.00013,33.27623]
[1778071141397,36.41,82326.49,0.0,-0.45008,0.00013,33.27623]
[1778071141615,36.41,82326.49,0.0,-0.45008,0.00013,33.27623]
[1778071142082,36.41,82326.49,0.0,-0.45008,0.00013,33.27623]
[1778071145726,36.41,82335.28,0.0,-0.44894,0.00013,33.26763]
[1778071150761,36.41,82334.74,0.0,-0.44901,0.00013,33.26814]
[1778071155796,36.4,82333.4,0.0,-0.44918,0.00013,33.26943]
[1778071157456,36.4,82333.27,0.0,-0.4492,0.00013,33.26955]
[1778071162845,36.4,82330.66,0.0,-0.44953,0.00013,33.27206]
[1778071167880,36.4,82337.88,0.0,-0.44859,0.00013,33.2649]
[1778071173188,36.4,82338.8,0.0,-0.44847,0.00013,33.26089]
[1778071173232,36.39,82338.48,0.0,-0.44851,0.00013,33.2612]
[1778071175074,36.39,82346.25,0.0,-0.4475,0.00013,33.2533]
[1778071178222,36.39,82347.94,0.0,-0.44729,0.00013,33.25155]
[1778071178269,36.39,82347.94,0.0,-0.44729,0.00013,33.25155]
[1778071178346,36.39,82347.94,0.0,-0.44729,0.00013,33.25155]
[1778071180235,36.39,82350.59,0.0,-0.44694,0.00013,33.24879]
[1778071186007,36.39,82351.48,0.0,-0.44683,0.00013,33.24783]
[1778071186908,36.39,82351.48,0.0,-0.44683,0.00013,33.24783]
[1778071186917,36.39,82351.48,0.0,-0.44683,0.00013,33.24783]
[1778071187021,36.39,82351.48,0.0,-0.44683,0.00013,33.24783]
[1778071187073,36.39,82350.66,0.0,-0.44693,0.00013,33.24868]
[1778071187696,36.39,82350.66,0.0,-0.44693,0.00013,33.24868]
[1778071193057,36.38,82348.87,0.0,-0.44716,0.00013,33.25048]
[1778071198092,36.38,82348.85,0.0,-0.44715,0.00013,33.25044]
[1778071202120,36.38,82341.2,0.0,-0.44814,0.00013,33.25825]
[1778071207159,36.37,82337.89,0.0,-0.44856,0.00013,33.26152]
[1778071209895,36.37,82338.0,0.0,-0.44854,0.00013,33.26138]
[1778071213320,36.36,82333.53,0.0,-0.44912,0.00013,33.26579]
[1778071214090,36.36,82330.28,0.0,-0.44954,0.00013,33.26897]
[1778071214670,36.36,82325.7,0.0,-0.45013,0.00013,33.27339]
[1778071214737,36.36,82325.7,0.0,-0.45013,0.00013,33.27339]
[1778071214859,36.36,82325.7,0.0,-0.45013,0.00013,33.27339]
[1778071220096,36.36,82314.71,0.0,-0.45155,0.00013,33.2837]
[1778071221565,36.36,82321.82,0.0,-0.45063,0.00013,33.27704]
[1778071222916,36.35,82323.07,0.0,-0.45046,0.00013,33.27584]
[1778071222996,36.35,82323.07,0.0,-0.45046,0.00013,33.27584]
[1778071228308,36.35,82323.97,0.0,-0.45034,0.00013,33.2749]
[1778071228829,36.35,82323.97,0.0,-0.45034,0.00013,33.2749]
[1778071228860,36.35,82323.97,0.0,-0.45034,0.00013,33.2749]
[1778071229059,36.35,82323.97,0.0,-0.45034,0.00013,33.2749]
[1778071234261,36.34,82319.22,0.0,-0.45095,0.00013,33.2763]
[1778071234271,36.34,82319.22,0.0,-0.45095,0.00013,33.2763]
[1778071234289,36.34,82319.22,0.0,-0.45095,0.00013,33.2763]
[1778071235357,36.34,82329.79,0.0,-0.44958,0.00013,33.26617]
[1778071240392,36.34,82334.27,0.0,-0.44899,0.00013,33.2617]
[1778071246375,36.33,82334.47,0.0,-0.44896,0.00013,33.26146]
[1778071247321,36.33,82334.62,0.0,-0.44894,0.00013,33.2613]
[1778071247403,36.33,82336.76,0.0,-0.44866,0.00013,33.25916]
[1778071247432,36.33,82336.76,0.0,-0.44866,0.00013,33.25916]
[1778071247533,36.33,82338.55,0.0,-0.44843,0.00013,33.25736]
[1778071249610,36.33,82330.57,0.0,-0.44947,0.00013,33.26527]
[1778071256504,36.32,82330.97,0.0,-0.44941,0.00013,33.26483]
[1778071261539,36.32,82329.72,0.0,-0.44957,0.00013,33.26601]
[1778071266574,36.32,82329.42,0.0,-0.4496,0.00013,33.26626]
[1778071272621,36.31,82328.07,0.0,-0.44977,0.00013,33.26753]
[1778071277656,36.31,82324.16,0.0,-0.45028,0.00013,33.27126]
[1778071282691,36.3,82324.12,0.0,-0.45028,0.00013,33.27126]
[1778071283905,36.3,82324.12,0.0,-0.45028,0.00013,33.27126]
[1778071284807,36.3,82323.54,0.0,-0.45035,0.00013,33.2718]
[1778071286859,36.3,82322.55,0.0,-0.45048,0.00013,33.27273]
[1778071292761,36.3,82322.03,0.0,-0.45054,0.00013,33.27013]
[1778071295373,36.3,82322.14,0.0,-0.45053,0.00013,33.27003]
[1778071296140,36.3,82320.91,0.0,-0.45068,0.00013,33.27119]
[1778071302078,36.3,82315.42,0.0,-0.4514,0.00013,33.27635]
[1778071302114,36.3,82315.42,0.0,-0.4514,0.00013,33.27635]
[1778071302175,36.3,82315.42,0.0,-0.4514,0.00013,33.27635]
[1778071302207,36.3,82314.01,0.0,-0.45158,0.00013,33.27765]
[1778071302959,36.3,82314.01,0.0,-0.45158,0.00013,33.27765]
[1778071302973,36.3,82314.01,0.0,-0.45158,0.00013,33.27765]
[1778071308873,36.3,82305.81,0.0,-0.45265,0.00013,33.28514]
[1778071313908,36.31,82304.97,0.0,-0.45276,0.00013,33.28592]
[1778071318943,36.31,82305.04,0.0,-0.45276,0.00013,33.28589]
[1778071324328,36.31,82304.05,0.0,-0.45288,0.00013,33.28675]
[1778071328686,36.3,82302.06,0.0,-0.45314,0.00013,33.28846]
[1778071328753,36.3,82302.06,0.0,-0.45314,0.00013,33.28846]
[1778071328779,36.3,82302.06,0.0,-0.45314,0.00013,33.28846]
[1778071328859,36.3,82302.06,0.0,-0.45314,0.00013,33.28846]
[1778071329121,36.3,82308.97,0.0,-0.45224,0.00013,33.28229]
[1778071335059,36.3,82317.69,0.0,-0.4511,0.00013,33.27423]
[1778071338770,36.3,82319.66,0.0,-0.45085,0.00013,33.27236]
[1778071339897,36.3,82322.26,0.0,-0.45051,0.00013,33.26989]
[1778071345130,36.29,82322.49,0.0,-0.45047,0.00013,33.26961]
[1778071350165,36.28,82325.08,0.0,-0.45013,0.00013,33.26708]
[1778071350639,36.28,82325.08,0.0,-0.45013,0.00013,33.26708]
[1778071357214,36.28,82327.03,0.0,-0.44987,0.00013,33.26204]
[1778071360235,36.27,82334.92,0.0,-0.44884,0.00013,33.25425]
[1778071363234,36.27,82335.7,0.0,-0.44874,0.00013,33.25345]
[1778071368295,36.27,82341.28,0.0,-0.44801,0.00013,33.24776]
[1778071373330,36.27,82341.75,0.0,-0.44795,0.00013,33.24725]
[1778071378365,36.26,82336.48,0.0,-0.44863,0.00013,33.25255]
[1778071379223,36.26,82336.48,0.0,-0.44863,0.00013,33.25255]
[1778071380467,36.26,82334.07,0.0,-0.44894,0.00013,33.25496]
[1778071386199,36.26,82329.65,0.0,-0.44951,0.00013,33.25927]
[1778071387390,36.25,82329.65,0.0,-0.4495,0.00013,33.25925]
[1778071387695,36.25,82329.58,0.0,-0.44951,0.00013,33.25931]
[1778071393471,36.25,82327.19,0.0,-0.44982,0.00013,33.26158]
[1778071398506,36.24,82327.18,0.0,-0.44981,0.00013,33.26153]
[1778071401570,36.24,82324.99,0.0,-0.4501,0.00013,33.26363]
[1778071401597,36.24,82322.55,0.0,-0.45041,0.00013,33.26597]
[1778071406900,36.24,82316.61,0.0,-0.45118,0.00013,33.27158]
[1778071408975,36.24,82318.92,0.0,-0.45088,0.00013,33.26941]
[1778071409859,36.24,82321.52,0.0,-0.45054,0.00013,33.26694]
[1778071410623,36.24,82321.52,0.0,-0.45054,0.00013,33.26694]
[1778071410677,36.24,82323.14,0.0,-0.45033,0.00013,33.26537]
[1778071416663,36.23,82323.82,0.0,-0.45023,0.00013,33.26158]
[1778071421699,36.22,82324.0,0.0,-0.4502,0.00013,33.26134]
[1778071423146,36.22,82324.0,0.0,-0.4502,0.00013,33.26134]
[1778071423169,36.22,82323.35,0.0,-0.45029,0.00013,33.26196]
[1778071427294,36.22,82324.34,0.0,-0.45016,0.00013,33.26097]
[1778071428637,36.22,82320.12,0.0,-0.4507,0.00013,33.265]
[1778071434267,36.21,82316.22,0.0,-0.45121,0.00013,33.26863]
[1778071434279,36.21,82316.22,0.0,-0.45121,0.00013,33.26863]
[1778071439825,36.2,82312.23,0.0,-0.45172,0.00013,33.27227]
[1778071444860,36.2,82311.91,0.0,-0.45176,0.00013,33.27251]
[1778071446969,36.2,82310.35,0.0,-0.45196,0.00013,33.27393]
[1778071452916,36.2,82311.19,0.0,-0.45185,0.00013,33.27315]
[1778071457860,36.2,82311.33,0.0,-0.45183,0.00013,33.27302]
[1778071463993,36.19,82318.93,0.0,-0.45083,0.00013,33.26587]
[1778071466164,36.19,82319.49,0.0,-0.45076,0.00013,33.26533]
[1778071466241,36.19,82319.49,0.0,-0.45076,0.00013,33.26533]
[1778071466294,36.19,82319.49,0.0,-0.45076,0.00013,33.26533]
[1778071466395,36.19,82320.05,0.0,-0.45069,0.00013,33.26478]
[1778071467259,36.19,82320.05,0.0,-0.45069,0.00013,33.26478]
[1778071468970,36.19,82330.19,0.0,-0.44936,0.00013,33.25494]
[1778071469176,36.19,82330.19,0.0,-0.44936,0.00013,33.25494]
[1778071469311,36.19,82330.19,0.0,-0.44936,0.00013,33.25494]
[1778071469374,36.19,82330.19,0.0,-0.44936,0.00013,33.25494]
[1778071471719,36.19,82339.04,0.0,-0.44821,0.00013,33.24299]
[1778071471785,36.19,82339.04,0.0,-0.44821,0.00013,33.24299]
[1778071477088,36.19,82338.09,0.0,-0.44833,0.00013,33.24395]
[1778071479890,36.19,82337.83,0.0,-0.44837,0.00013,33.24422]
[1778071485144,36.19,82336.47,0.0,-0.44855,0.00013,33.24561]
[1778071490179,36.19,82334.55,0.0,-0.4488,0.00013,33.24756]
[1778071495217,36.19,82334.23,0.0,-0.44884,0.00013,33.24786]
[1778071499066,36.19,82337.94,0.0,-0.44835,0.00013,33.24408]
[1778071499287,36.19,82337.94,0.0,-0.44835,0.00013,33.24408]
[1778071499737,36.19,82343.18,0.0,-0.44767,0.00013,33.23872]
[1778071502528,36.19,82351.94,0.0,-0.44653,0.00013,33.22953]
[1778071504825,36.19,82354.39,0.0,-0.44621,0.00013,33.2269]
[1778071510326,36.19,82346.76,0.0,-0.4472,0.00013,33.23499]
[1778071510695,36.19,82346.76,0.0,-0.4472,0.00013,33.23499]
[1778071516376,36.19,82341.29,0.0,-0.44792,0.00013,33.24067]
[1778071521411,36.19,82334.86,0.0,-0.44876,0.00013,33.24723]
[1778071521715,36.19,82334.86,0.0,-0.44876,0.00013,33.24723]
[1778071527453,36.19,82333.9,0.0,-0.44888,0.00013,33.24823]
[1778071532488,36.19,82334.0,0.0,-0.44887,0.00013,33.24509]
[1778071537523,36.2,82333.73,0.0,-0.44891,0.00013,33.24539]
[1778071538801,36.2,82333.57,0.0,-0.44893,0.00013,33.24556]
[1778071538910,36.2,82333.57,0.0,-0.44893,0.00013,33.24556]
[1778071539537,36.2,82322.74,0.0,-0.45034,0.00013,33.25616]
[1778071540630,36.2,82322.74,0.0,-0.45034,0.00013,33.25616]
[1778071541954,36.2,82316.01,0.0,-0.45121,0.00013,33.26254]
[1778071544572,36.2,82308.81,0.0,-0.45215,0.00013,33.26919]
[1778071549607,36.19,82313.52,0.0,-0.45154,0.00013,33.26484]
[1778071551621,36.19,82315.29,0.0,-0.4513,0.00013,33.26319]
[1778071555443,36.19,82314.89,0.0,-0.45135,0.00013,33.26353]
[1778071560684,36.19,82321.59,0.0,-0.45048,0.00013,33.25715]
[1778071565447,36.18,82321.06,0.0,-0.45054,0.00013,33.25763]
[1778071570754,36.18,82320.25,0.0,-0.45064,0.00013,33.25836]
[1778071575789,36.18,82317.07,0.0,-0.45106,0.00013,33.26134]
[1778071578859,36.17,82317.31,0.0,-0.45102,0.00013,33.2611]
[1778071585325,36.17,82315.12,0.0,-0.45131,0.00013,33.26315]
[1778071585379,36.17,82315.12,0.0,-0.45131,0.00013,33.26315]
[1778071590894,36.17,82308.26,0.0,-0.4522,0.00013,33.26948]
[1778071595929,36.17,82308.07,0.0,-0.45222,0.00013,33.26658]
[1778071599618,36.17,82308.07,0.0,-0.45222,0.00013,33.26658]
[1778071600832,36.17,82311.91,0.0,-0.45172,0.00013,33.26305]
[1778071604214,36.17,82317.03,0.0,-0.45105,0.00013,33.25826]
[1778071604273,36.17,82317.03,0.0,-0.45105,0.00013,33.25826]
[1778071604480,36.17,82317.03,0.0,-0.45105,0.00013,33.25826]
[1778071604562,36.17,82317.03,0.0,-0.45105,0.00013,33.25826]
[1778071604581,36.17,82316.62,0.0,-0.4511,0.00013,33.25863]
[1778071606524,36.17,82322.22,0.0,-0.45038,0.00013,33.2533]
[1778071606533,36.17,82326.98,0.0,-0.44975,0.00013,33.24867]
[1778071612012,36.17,82322.0,0.0,-0.4504,0.00013,33.25348]
[1778071617213,36.16,82323.44,0.0,-0.45021,0.00013,33.25207]
[1778071620055,36.16,82331.48,0.0,-0.44916,0.00013,33.24418]
[1778071620097,36.16,82332.15,0.0,-0.44907,0.00013,33.24351]
[1778071625874,36.16,82336.02,0.0,-0.44857,0.00013,33.2396]
[1778071626739,36.16,82336.02,0.0,-0.44857,0.00013,33.2396]
[1778071627146,36.16,82335.72,0.0,-0.44861,0.00013,33.23988]
[1778071632574,36.16,82335.07,0.0,-0.44869,0.00013,33.24051]
[1778071638308,36.15,82333.65,0.0,-0.44887,0.00013,33.24191]
[1778071638459,36.15,82333.65,0.0,-0.44887,0.00013,33.24191]
[1778071638520,36.15,82333.65,0.0,-0.44887,0.00013,33.24191]
[1778071638718,36.15,82333.65,0.0,-0.44887,0.00013,33.24191]
[1778071638753,36.15,82333.65,0.0,-0.44887,0.00013,33.24191]
[1778071638753,36.15,82333.65,0.0,-0.44887,0.00013,33.24191]
[1778071638770,36.15,82335.45,0.0,-0.44863,0.00013,33.24008]
[1778071638901,36.15,82335.45,0.0,-0.44863,0.00013,33.24008]
[1778071639084,36.15,82335.45,0.0,-0.44863,0.00013,33.24008]
[1778071639696,36.15,82335.45,0.0,-0.44863,0.00013,33.24008]
[1778071639751,36.15,82335.45,0.0,-0.44863,0.00013,33.24008]
[1778071639783,36.15,82346.45,0.0,-0.4472,0.00013,33.22877]
[1778071640541,36.15,82361.37,0.0,-0.44526,0.00013,33.21273]
[1778071641050,36.15,82361.37,0.0,-0.44526,0.00013,33.21273]
[1778071643534,36.15,82367.33,0.0,-0.44449,0.00013,33.20611]
[1778071643543,36.15,82367.33,0.0,-0.44449,0.00013,33.20611]
[1778071643873,36.15,82368.33,0.0,-0.44436,0.00013,33.20499]
[1778071644012,36.15,82368.33,0.0,-0.44436,0.00013,33.20499]
[1778071647043,36.15,82374.77,0.0,-0.44352,0.00013,33.19767]
[1778071647408,36.15,82374.77,0.0,-0.44352,0.00013,33.19767]
[1778071648216,36.15,82378.17,0.0,-0.44308,0.00013,33.19375]
[1778071650486,36.15,82383.05,0.0,-0.44245,0.00013,33.18807]
[1778071650638,36.15,82383.05,0.0,-0.44245,0.00013,33.18807]
[1778071650664,36.15,82383.05,0.0,-0.44245,0.00013,33.18807]
[1778071650702,36.15,82383.05,0.0,-0.44245,0.00013,33.18807]
[1778071650834,36.16,82386.35,0.0,-0.44202,0.00013,33.18418]
[1778071651503,36.16,82394.31,0.0,-0.44098,0.00013,33.17151]
[1778071652022,36.16,82394.31,0.0,-0.44098,0.00013,33.17151]
[1778071652322,36.16,82401.9,0.0,-0.44,0.00013,33.16218]
[1778071654427,36.16,82402.56,0.0,-0.43991,0.00013,33.16137]
[1778071654434,36.16,82402.56,0.0,-0.43991,0.00013,33.16137]
[1778071654682,36.16,82402.56,0.0,-0.43991,0.00013,33.16137]
[1778071654783,36.16,82407.05,0.0,-0.43933,0.00013,33.15576]
[1778071655859,36.16,82411.02,0.0,-0.43882,0.00013,33.15072]
[1778071656244,36.16,82411.02,0.0,-0.43882,0.00013,33.15072]
[1778071656276,36.16,82411.02,0.0,-0.43882,0.00013,33.15072]
[1778071656657,36.16,82411.02,0.0,-0.43882,0.00013,33.15072]
[1778071656714,36.16,82411.59,0.0,-0.43874,0.00013,33.15]
[1778071657437,36.16,82411.59,0.0,-0.43874,0.00013,33.15]
[1778071657777,36.16,82411.59,0.0,-0.43874,0.00013,33.15]
[1778071657814,36.16,82417.68,0.0,-0.43795,0.00013,33.14215]
[1778071660089,36.16,82415.27,0.0,-0.43827,0.00013,33.14527]
[1778071660100,36.16,82415.27,0.0,-0.43827,0.00013,33.14527]
[1778071660613,36.16,82415.27,0.0,-0.43827,0.00013,33.14527]
[1778071662100,36.16,82406.77,0.0,-0.43937,0.00013,33.15612]
[1778071662157,36.16,82406.77,0.0,-0.43937,0.00013,33.15612]
[1778071667469,36.16,82407.03,0.0,-0.43934,0.00013,33.15579]
[1778071671624,36.16,82405.15,0.0,-0.43958,0.00013,33.15816]
[1778071676677,36.16,82404.99,0.0,-0.4396,0.00013,33.15836]
[1778071676710,36.16,82404.99,0.0,-0.4396,0.00013,33.15836]
[1778071681339,36.16,82412.38,0.0,-0.43864,0.00013,33.14899]
[1778071682173,36.16,82414.39,0.0,-0.43838,0.00013,33.14641]
[1778071682607,36.16,82414.39,0.0,-0.43838,0.00013,33.14641]
[1778071688575,36.16,82409.52,0.0,-0.43901,0.00013,33.15265]
[1778071690805,36.16,82409.95,0.0,-0.43896,0.00013,33.15211]
[1778071700662,36.16,82409.43,0.0,-0.43902,0.00013,33.15276]
[1778071701622,36.16,82409.43,0.0,-0.43902,0.00013,33.15276]
[1778071707710,36.16,82409.76,0.0,-0.43898,0.00013,33.15234]
[1778071712746,36.16,82402.53,0.0,-0.43991,0.00013,33.15836]
[1778071717781,36.16,82401.75,0.0,-0.44001,0.00013,33.15931]
[1778071722816,36.16,82402.1,0.0,-0.43997,0.00013,33.15886]
[1778071723304,36.16,82402.1,0.0,-0.43997,0.00013,33.15886]
[1778071728308,36.16,82398.0,0.0,-0.4405,0.00013,33.16392]
[1778071728794,36.16,82398.0,0.0,-0.4405,0.00013,33.16392]
[1778071728858,36.16,82391.8,0.0,-0.4413,0.00013,33.17148]
[1778071730043,36.16,82388.08,0.0,-0.44179,0.00013,33.17595]
[1778071730522,36.16,82388.08,0.0,-0.44179,0.00013,33.17595]
[1778071735455,36.15,82382.53,0.0,-0.44251,0.00013,33.18253]
[1778071740943,36.15,82382.92,0.0,-0.44245,0.00013,33.182]
[1778071745978,36.15,82380.89,0.0,-0.44271,0.00013,33.18434]
[1778071751447,36.14,82380.17,0.0,-0.4428,0.00013,33.18514]
[1778071752328,36.14,82379.68,0.0,-0.44286,0.00013,33.1857]
[1778071752891,36.14,82379.68,0.0,-0.44286,0.00013,33.1857]
[1778071753066,36.14,82374.18,0.0,-0.44358,0.00013,33.19207]
[1778071755047,36.14,82362.06,0.0,-0.44516,0.00013,33.20572]
[1778071757077,36.14,82362.23,0.0,-0.44513,0.00013,33.20553]
[1778071763103,36.14,82360.83,0.0,-0.44531,0.00013,33.20707]
[1778071768138,36.14,82361.79,0.0,-0.44519,0.00013,33.20601]
[1778071773173,36.14,82361.88,0.0,-0.44517,0.00013,33.20284]
[1778071778208,36.14,82363.79,0.0,-0.44493,0.00013,33.20074]
[1778071782113,36.15,82365.98,0.0,-0.44464,0.00013,33.1983]
[1778071783221,36.15,82368.52,0.0,-0.44431,0.00013,33.19545]
[1778071783241,36.15,82368.52,0.0,-0.44431,0.00013,33.19545]
[1778071783275,36.15,82368.52,0.0,-0.44431,0.00013,33.19545]
[1778071784254,36.15,82382.63,0.0,-0.44248,0.00013,33.1792]
[1778071786682,36.15,82386.65,0.0,-0.44196,0.00013,33.17445]
[1778071787826,36.15,82388.19,0.0,-0.44176,0.00013,33.17263]
[1778071793320,36.15,82386.74,0.0,-0.44195,0.00013,33.17444]
[1778071798852,36.16,82388.46,0.0,-0.44173,0.00013,33.17244]
[1778071804397,36.16,82389.83,0.0,-0.44156,0.00013,33.17082]
[1778071808582,36.16,82390.08,0.0,-0.44153,0.00013,33.17056]
[1778071814467,36.15,82389.36,0.0,-0.44161,0.00013,33.1713]
[1778071819492,36.15,82388.56,0.0,-0.44171,0.00013,33.17219]
[1778071823500,36.14,82388.19,0.0,-0.44175,0.00013,33.17257]
[1778071823536,36.14,82388.19,0.0,-0.44175,0.00013,33.17257]
[1778071823550,36.14,82388.19,0.0,-0.44175,0.00013,33.17257]
[1778071823747,36.14,82388.19,0.0,-0.44175,0.00013,33.17257]
[1778071825549,36.14,82374.16,0.0,-0.44358,0.00013,33.189]
[1778071830164,36.14,82372.84,0.0,-0.44375,0.00013,33.19053]
[1778071830582,36.14,82372.84,0.0,-0.44375,0.00013,33.19053]
[1778071835619,36.14,82365.34,0.0,-0.44472,0.00013,33.19594]
[1778071836478,36.14,82365.34,0.0,-0.44472,0.00013,33.19594]
[1778071837482,36.15,82360.37,0.0,-0.44537,0.00013,33.20145]
[1778071841543,36.14,82355.9,0.0,-0.44595,0.00013,33.20632]
[1778071846696,36.14,82355.78,0.0,-0.44597,0.00013,33.20644]
[1778071851731,36.14,82355.76,0.0,-0.44597,0.00013,33.20647]
[1778071856532,36.15,82355.5,0.0,-0.446,0.00013,33.20676]
[1778071861803,36.15,82364.91,0.0,-0.44478,0.00013,33.19644]
[1778071866838,36.15,82365.15,0.0,-0.44475,0.00013,33.19616]
[1778071873886,36.14,82364.43,0.0,-0.44484,0.00013,33.19694]
[1778071878921,36.14,82363.58,0.0,-0.44495,0.00013,33.19788]
[1778071880616,36.14,82363.59,0.0,-0.44495,0.00013,33.19787]
[1778071881586,36.14,82368.73,0.0,-0.44428,0.00013,33.19212]
[1778071884519,36.14,82372.94,0.0,-0.44373,0.00013,33.18734]
[1778071884553,36.14,82372.94,0.0,-0.44373,0.00013,33.18734]
[1778071884859,36.14,82372.94,0.0,-0.44373,0.00013,33.18734]
[1778071885970,36.14,82381.8,0.0,-0.44258,0.00013,33.17708]
[1778071886246,36.14,82381.8,0.0,-0.44258,0.00013,33.17708]
[1778071886977,36.14,82386.78,0.0,-0.44193,0.00013,33.17119]
[1778071887146,36.14,82386.78,0.0,-0.44193,0.00013,33.17119]
[1778071893025,36.15,82390.69,0.0,-0.44143,0.00013,33.16346]
[1778071898060,36.15,82391.35,0.0,-0.44134,0.00013,33.1627]
[1778071901969,36.15,82389.86,0.0,-0.44154,0.00013,33.16451]
[1778071907123,36.15,82391.1,0.0,-0.44137,0.00013,33.16297]
[1778071910259,36.15,82390.24,0.0,-0.44148,0.00013,33.16399]
[1778071916186,36.15,82389.81,0.0,-0.44154,0.00013,33.16448]
[1778071921221,36.14,82390.06,0.0,-0.4415,0.00013,33.16417]
[1778071926256,36.14,82390.06,0.0,-0.4415,0.00013,33.16416]
[1778071931291,36.14,82392.37,0.0,-0.4412,0.00013,33.16136]
[1778071936326,36.14,82392.16,0.0,-0.44123,0.00013,33.1616]
[1778071941586,36.14,82395.55,0.0,-0.44079,0.00013,33.15747]
[1778071941601,36.14,82395.55,0.0,-0.44079,0.00013,33.15747]
[1778071941616,36.14,82395.55,0.0,-0.44079,0.00013,33.15747]
[1778071941812,36.14,82395.55,0.0,-0.44079,0.00013,33.15747]
[1778071943375,36.14,82406.7,0.0,-0.43934,0.00013,33.1436]
[1778071948410,36.14,82406.87,0.0,-0.43932,0.00013,33.14341]
[1778071950153,36.14,82406.88,0.0,-0.43932,0.00013,33.1434]
[1778071950329,36.14,82406.88,0.0,-0.43932,0.00013,33.1434]
[1778071955460,36.15,82396.85,0.0,-0.44062,0.00013,33.15284]
[1778071960761,36.15,82396.61,0.0,-0.44065,0.00013,33.15314]
[1778071966414,36.14,82399.96,0.0,-0.44021,0.00013,33.14899]
[1778071966620,36.14,82399.96,0.0,-0.44021,0.00013,33.14899]
[1778071968745,36.14,82398.11,0.0,-0.44045,0.00013,33.15127]
[1778071972392,36.14,82399.36,0.0,-0.44029,0.00013,33.14972]
[1778071972445,36.14,82399.36,0.0,-0.44029,0.00013,33.14972]
[1778071972670,36.14,82399.36,0.0,-0.44029,0.00013,33.14972]
[1778071972685,36.14,82399.36,0.0,-0.44029,0.00013,33.14972]
[1778071972720,36.14,82402.24,0.0,-0.43992,0.00013,33.14614]
[1778071976453,36.14,82406.51,0.0,-0.43936,0.00013,33.1407]
[1778071982672,36.13,82409.94,0.0,-0.4389,0.00013,33.13618]
[1778071983281,36.13,82409.94,0.0,-0.4389,0.00013,33.13618]
[1778071983288,36.13,82409.94,0.0,-0.4389,0.00013,33.13618]
[1778071983679,36.13,82410.03,0.0,-0.43888,0.00013,33.13605]
[1778071988714,36.12,82410.67,0.0,-0.43879,0.00013,33.13513]
[1778071993749,36.12,82412.38,0.0,-0.43856,0.00013,33.13284]
[1778071995826,36.11,82413.96,0.0,-0.43836,0.00013,33.13078]
[1778072001195,36.11,82411.04,0.0,-0.43873,0.00013,33.13443]
[1778072002361,36.11,82405.76,0.0,-0.43941,0.00013,33.14113]
[1778072008087,36.1,82396.23,0.0,-0.44065,0.00013,33.15292]
[1778072013325,36.1,82402.44,0.0,-0.43983,0.00013,33.14204]
[1778072018924,36.09,82409.0,0.0,-0.43896,0.00013,33.13361]
[1778072023963,36.08,82409.65,0.0,-0.43887,0.00013,33.13269]
[1778072027625,36.08,82407.16,0.0,-0.43919,0.00013,33.1358]
[1778072033025,36.07,82404.89,0.0,-0.43948,0.00013,33.13856]
[1778072038060,36.06,82402.76,0.0,-0.43975,0.00013,33.14114]
[1778072039774,36.06,82402.28,0.0,-0.43981,0.00013,33.14172]
[1778072043592,36.06,82401.49,0.0,-0.4399,0.00013,33.14262]
[1778072049137,36.05,82399.33,0.0,-0.44017,0.00013,33.14519]
[1778072051060,36.05,82395.46,0.0,-0.44068,0.00013,33.14997]
[1778072051081,36.05,82395.46,0.0,-0.44068,0.00013,33.14997]
[1778072056776,36.04,82392.05,0.0,-0.44112,0.00013,33.15409]
[1778072062228,36.04,82391.52,0.0,-0.44118,0.00013,33.15468]
[1778072067263,36.04,82392.12,0.0,-0.4411,0.00013,33.15392]
[1778072073194,36.04,82394.38,0.0,-0.4408,0.00013,33.14805]
[1778072073384,36.04,82394.57,0.0,-0.44077,0.00013,33.14781]
[1778072073706,36.04,82394.57,0.0,-0.44077,0.00013,33.14781]
[1778072074249,36.04,82394.57,0.0,-0.44077,0.00013,33.14781]
[1778072074325,36.04,82393.34,0.0,-0.44094,0.00013,33.14932]
[1778072074572,36.04,82393.34,0.0,-0.44094,0.00013,33.14932]
[1778072075024,36.04,82393.34,0.0,-0.44094,0.00013,33.14932]
[1778072075176,36.04,82372.6,0.0,-0.44364,0.00013,33.17396]
[1778072076013,36.04,82345.96,0.0,-0.44712,0.00013,33.20335]
[1778072076436,36.04,82345.96,0.0,-0.44712,0.00013,33.20335]
[1778072076816,36.04,82345.96,0.0,-0.44712,0.00013,33.20335]
[1778072076837,36.04,82345.96,0.0,-0.44712,0.00013,33.20335]
[1778072076909,36.04,82345.96,0.0,-0.44712,0.00013,33.20335]
[1778072077005,36.04,82345.96,0.0,-0.44712,0.00013,33.20335]
[1778072077222,36.04,82344.43,0.0,-0.44732,0.00013,33.20496]
[1778072078242,36.04,82322.74,0.0,-0.45015,0.00013,33.22688]
[1778072078461,36.04,82322.74,0.0,-0.45015,0.00013,33.22688]
[1778072079199,36.04,82322.74,0.0,-0.45015,0.00013,33.22688]
[1778072079229,36.04,82308.66,0.0,-0.452,0.00013,33.2402]
[1778072079516,36.04,82308.66,0.0,-0.452,0.00013,33.2402]
[1778072079789,36.04,82308.66,0.0,-0.452,0.00013,33.2402]
[1778072079956,36.04,82314.43,0.0,-0.45124,0.00013,33.23482]
[1778072081207,36.04,82314.43,0.0,-0.45124,0.00013,33.23482]
[1778072081215,36.04,82314.43,0.0,-0.45124,0.00013,33.23482]
[1778072081622,36.03,82313.32,0.0,-0.45138,0.00013,33.23585]
[1778072081629,36.03,82313.32,0.0,-0.45138,0.00013,33.23585]
[1778072081729,36.03,82313.32,0.0,-0.45138,0.00013,33.23585]
[1778072081879,36.03,82313.32,0.0,-0.45138,0.00013,33.23585]
[1778072081939,36.03,82302.49,0.0,-0.4528,0.00013,33.2458]
[1778072082775,36.03,82302.49,0.0,-0.4528,0.00013,33.2458]
[1778072083073,36.03,82302.49,0.0,-0.4528,0.00013,33.2458]
[1778072083145,36.03,82284.9,0.0,-0.45511,0.00013,33.26108]
[1778072084151,36.03,82284.9,0.0,-0.45511,0.00013,33.26108]
[1778072084253,36.03,82268.78,0.0,-0.45722,0.00013,33.27409]
[1778072084631,36.03,82268.78,0.0,-0.45722,0.00013,33.27409]
[1778072084636,36.03,82268.78,0.0,-0.45722,0.00013,33.27409]
[1778072085108,36.03,82268.78,0.0,-0.45722,0.00013,33.27409]
[1778072087479,36.03,82276.82,0.0,-0.45617,0.00013,33.26772]
[1778072087504,36.03,82276.82,0.0,-0.45617,0.00013,33.26772]
[1778072088230,36.03,82276.82,0.0,-0.45617,0.00013,33.26772]
[1778072088289,36.03,82276.98,0.0,-0.45615,0.00013,33.26759]
[1778072089859,36.03,82281.35,0.0,-0.45557,0.00013,33.26402]
[1778072090833,36.03,82287.5,0.0,-0.45477,0.00013,33.25888]
[1778072092027,36.03,82288.27,0.0,-0.45466,0.00013,33.25822]
[1778072092064,36.03,82288.27,0.0,-0.45466,0.00013,33.25822]
[1778072092652,36.03,82289.54,0.0,-0.4545,0.00013,33.25713]
[1778072093462,36.03,82301.78,0.0,-0.45289,0.00013,33.24642]
[1778072098544,36.03,82303.07,0.0,-0.45272,0.00013,33.24524]
[1778072101232,36.03,82304.92,0.0,-0.45248,0.00013,33.24356]
[1778072101507,36.03,82304.68,0.0,-0.45251,0.00013,33.24377]
[1778072102977,36.03,82304.74,0.0,-0.4525,0.00013,33.24371]
[1778072107514,36.02,82308.98,0.0,-0.45194,0.00013,33.23978]
[1778072110815,36.02,82318.98,0.0,-0.45063,0.00013,33.23033]
[1778072110821,36.02,82318.98,0.0,-0.45063,0.00013,33.23033]
[1778072110959,36.02,82318.98,0.0,-0.45063,0.00013,33.23033]
[1778072111069,36.02,82318.72,0.0,-0.45066,0.00013,33.23056]
[1778072112042,36.02,82318.72,0.0,-0.45066,0.00013,33.23056]
[1778072112157,36.02,82318.72,0.0,-0.45066,0.00013,33.23056]
[1778072112796,36.02,82319.88,0.0,-0.45051,0.00013,33.22944]
[1778072112896,36.02,82319.88,0.0,-0.45051,0.00013,33.22944]
[1778072112919,36.02,82319.88,0.0,-0.45051,0.00013,33.22944]
[1778072113031,36.02,82319.88,0.0,-0.45051,0.00013,33.22944]
[1778072113054,36.02,82319.88,0.0,-0.45051,0.00013,33.22944]
[1778072113059,36.02,82319.88,0.0,-0.45051,0.00013,33.22944]
[1778072113294,36.02,82319.88,0.0,-0.45051,0.00013,33.22944]
[1778072113352,36.01,82323.94,0.0,-0.44998,0.00013,33.22549]
[1778072113475,36.01,82323.94,0.0,-0.44998,0.00013,33.22549]
[1778072113568,36.01,82323.94,0.0,-0.44998,0.00013,33.22549]
[1778072114200,36.01,82323.94,0.0,-0.44998,0.00013,33.22549]
[1778072114224,36.01,82342.38,0.0,-0.44756,0.00013,33.20684]
[1778072114352,36.01,82342.38,0.0,-0.44756,0.00013,33.20684]
[1778072114564,36.01,82342.38,0.0,-0.44756,0.00013,33.20684]
[1778072114619,36.01,82342.38,0.0,-0.44756,0.00013,33.20684]
[1778072115021,36.01,82355.25,0.0,-0.44588,0.00013,33.1931]
[1778072115554,36.01,82355.25,0.0,-0.44588,0.00013,33.1931]
[1778072115663,36.01,82355.25,0.0,-0.44588,0.00013,33.1931]
[1778072115720,36.01,82355.25,0.0,-0.44588,0.00013,33.1931]
[1778072117180,36.01,82350.94,0.0,-0.44644,0.00013,33.19777]
[1778072117883,36.01,82347.95,0.0,-0.44683,0.00013,33.20096]
[1778072119211,36.01,82348.13,0.0,-0.44681,0.00013,33.20077]
[1778072124331,36.02,82350.97,0.0,-0.44644,0.00013,33.19775]
[1778072129721,36.02,82352.69,0.0,-0.44622,0.00013,33.19593]
[1778072134756,36.02,82353.02,0.0,-0.44617,0.00013,33.19252]
[1778072139791,36.02,82354.2,0.0,-0.44602,0.00013,33.19127]
[1778072143154,36.02,82353.5,0.0,-0.44611,0.00013,33.19204]
[1778072143184,36.02,82353.5,0.0,-0.44611,0.00013,33.19204]
[1778072143243,36.02,82353.5,0.0,-0.44611,0.00013,33.19204]
[1778072143323,36.02,82353.5,0.0,-0.44611,0.00013,33.19204]
[1778072143456,36.02,82353.5,0.0,-0.44612,0.00013,33.19205]
[1778072143673,36.02,82353.5,0.0,-0.44612,0.00013,33.19205]
[1778072143815,36.02,82353.5,0.0,-0.44612,0.00013,33.19205]
[1778072143930,36.02,82353.5,0.0,-0.44612,0.00013,33.19205]
[1778072144221,36.02,82320.07,0.0,-0.45049,0.00013,33.22627]
[1778072144527,36.02,82320.07,0.0,-0.45049,0.00013,33.22627]
[1778072144619,36.02,82320.07,0.0,-0.45049,0.00013,33.22627]
[1778072144696,36.02,82320.07,0.0,-0.45049,0.00013,33.22627]
[1778072145301,36.02,82304.25,0.0,-0.45256,0.00013,33.24106]
[1778072145438,36.02,82304.25,0.0,-0.45256,0.00013,33.24106]
[1778072145895,36.02,82304.25,0.0,-0.45256,0.00013,33.24106]
[1778072146235,36.02,82304.25,0.0,-0.45256,0.00013,33.24106]
[1778072146317,36.03,82256.24,0.0,-0.45886,0.00013,33.28044]
[1778072147169,36.03,82256.24,0.0,-0.45886,0.00013,33.28044]
[1778072147372,36.02,82234.43,0.0,-0.46172,0.00013,33.29557]
[1778072147585,36.02,82234.43,0.0,-0.46172,0.00013,33.29557]
[1778072147687,36.02,82234.43,0.0,-0.46172,0.00013,33.29557]
[1778072148229,36.02,82234.43,0.0,-0.46172,0.00013,33.29557]
[1778072148268,36.02,82221.71,0.0,-0.4634,0.00013,33.3036]
[1778072148405,36.02,82221.71,0.0,-0.4634,0.00013,33.3036]
[1778072148458,36.02,82221.71,0.0,-0.4634,0.00013,33.3036]
[1778072148694,36.02,82221.71,0.0,-0.4634,0.00013,33.3036]
[1778072148717,36.02,82221.71,0.0,-0.4634,0.00013,33.3036]
[1778072148785,36.02,82221.71,0.0,-0.4634,0.00013,33.3036]
[1778072148804,36.02,82221.71,0.0,-0.4634,0.00013,33.3036]
[1778072148816,36.02,82221.71,0.0,-0.4634,0.00013,33.3036]
[1778072149002,36.02,82221.71,0.0,-0.4634,0.00013,33.3036]
[1778072149106,36.02,82221.71,0.0,-0.4634,0.00013,33.3036]
[1778072149358,36.02,82221.71,0.0,-0.4634,0.00013,33.3036]
[1778072149381,36.02,82220.0,0.0,-0.46362,0.00013,33.30463]
[1778072149608,36.02,82220.0,0.0,-0.46362,0.00013,33.30463]
[1778072150208,36.02,82220.0,0.0,-0.46362,0.00013,33.30463]
[1778072150368,36.02,82220.0,0.0,-0.46362,0.00013,33.30463]
[1778072150327,36.02,82179.22,0.0,-0.46899,0.00013,33.32616]
[1778072150437,36.02,82179.22,0.0,-0.46899,0.00013,33.32616]
[1778072150908,36.03,82179.58,0.0,-0.46894,0.00013,33.326]
[1778072151676,36.03,82179.58,0.0,-0.46894,0.00013,33.326]
[1778072151915,36.03,82191.29,0.0,-0.4674,0.00013,33.32042]
[1778072152851,36.03,82191.29,0.0,-0.4674,0.00013,33.32042]
[1778072152988,36.03,82191.29,0.0,-0.4674,0.00013,33.32042]
[1778072155488,36.03,82196.27,0.0,-0.46675,0.00013,33.31791]
[1778072157145,36.03,82199.48,0.0,-0.46633,0.00013,33.31624]
[1778072157714,36.03,82201.83,0.0,-0.46602,0.00013,33.31499]
[1778072157766,36.03,82201.83,0.0,-0.46602,0.00013,33.31499]
[1778072159014,36.03,82206.54,0.0,-0.4654,0.00013,33.31243]
[1778072159111,36.03,82214.64,0.0,-0.46433,0.00013,33.30783]
[1778072161990,36.03,82218.44,0.0,-0.46383,0.00013,33.30559]
[1778072165080,36.03,82223.56,0.0,-0.46316,0.00013,33.30249]
[1778072166369,36.03,82224.2,0.0,-0.46307,0.00013,33.30209]
[1778072168493,36.03,82232.13,0.0,-0.46203,0.00013,33.29707]
[1778072170869,36.02,82230.19,0.0,-0.46228,0.00013,33.29831]
[1778072170983,36.02,82230.19,0.0,-0.46228,0.00013,33.29831]
[1778072171055,36.02,82234.65,0.0,-0.46169,0.00013,33.29542]
[1778072172962,36.02,82238.78,0.0,-0.46115,0.00013,33.29268]
[1778072174018,36.02,82237.38,0.0,-0.46133,0.00013,33.29361]
[1778072178105,36.02,82245.37,0.0,-0.46028,0.00013,33.28816]
[1778072183140,36.01,82243.75,0.0,-0.46049,0.00013,33.28926]
[1778072184271,36.01,82243.75,0.0,-0.46049,0.00013,33.28926]
[1778072187313,36.01,82250.11,0.0,-0.45966,0.00013,33.2848]
[1778072189023,36.01,82256.37,0.0,-0.45883,0.00013,33.28027]
[1778072192335,36.02,82262.46,0.0,-0.45803,0.00013,33.27268]
[1778072192525,36.02,82261.48,0.0,-0.45816,0.00013,33.27342]
[1778072192560,36.02,82261.48,0.0,-0.45816,0.00013,33.27342]
[1778072192656,36.02,82261.48,0.0,-0.45816,0.00013,33.27342]
[1778072192673,36.02,82261.48,0.0,-0.45816,0.00013,33.27342]
[1778072192913,36.02,82261.48,0.0,-0.45816,0.00013,33.27342]
[1778072193082,36.02,82261.48,0.0,-0.45816,0.00013,33.27342]
[1778072193352,36.02,82276.69,0.0,-0.45617,0.00013,33.26156]
[1778072194225,36.02,82290.83,0.0,-0.45431,0.00013,33.24978]
[1778072194645,36.02,82290.83,0.0,-0.45431,0.00013,33.24978]
[1778072194717,36.02,82290.83,0.0,-0.45431,0.00013,33.24978]
[1778072194782,36.02,82290.83,0.0,-0.45431,0.00013,33.24978]
[1778072195232,36.02,82291.42,0.0,-0.45423,0.00013,33.24927]
[1778072197462,36.02,82293.91,0.0,-0.45391,0.00013,33.24711]
[1778072198464,36.02,82294.3,0.0,-0.45386,0.00013,33.24677]
[1778072203213,36.02,82295.03,0.0,-0.45376,0.00013,33.24614]
[1778072204330,36.02,82293.56,0.0,-0.45395,0.00013,33.24742]
[1778072206973,36.02,82288.0,0.0,-0.45468,0.00013,33.2522]
[1778072207316,36.02,82284.07,0.0,-0.4552,0.00013,33.25551]
[1778072208297,36.02,82284.07,0.0,-0.4552,0.00013,33.25551]
[1778072208995,36.02,82281.76,0.0,-0.4555,0.00013,33.25744]
[1778072212179,36.02,82285.76,0.0,-0.45498,0.00013,33.25412]
[1778072212185,36.02,82285.76,0.0,-0.45498,0.00013,33.25412]
[1778072212205,36.02,82285.76,0.0,-0.45498,0.00013,33.25412]
[1778072212214,36.02,82285.76,0.0,-0.45498,0.00013,33.25412]
[1778072212382,36.02,82288.42,0.0,-0.45463,0.00013,33.25188]
[1778072213307,36.02,82288.42,0.0,-0.45463,0.00013,33.25188]
[1778072213952,36.02,82288.46,0.0,-0.45463,0.00013,33.25184]
[1778072219860,36.02,82286.18,0.0,-0.45493,0.00013,33.25379]
[1778072219863,36.02,82286.18,0.0,-0.45493,0.00013,33.25379]
[1778072220004,36.02,82286.18,0.0,-0.45493,0.00013,33.25379]
[1778072220407,36.03,82283.5,0.0,-0.45528,0.00013,33.25604]
[1778072225442,36.03,82281.56,0.0,-0.45554,0.00013,33.25767]
[1778072226594,36.03,82282.44,0.0,-0.45542,0.00013,33.25695]
[1778072228362,36.03,82283.73,0.0,-0.45525,0.00013,33.25588]
[1778072233498,36.03,82283.33,0.0,-0.45531,0.00013,33.25624]
[1778072234859,36.03,82283.33,0.0,-0.45531,0.00013,33.25624]
[1778072237147,36.03,82281.33,0.0,-0.45557,0.00013,33.2579]
[1778072244575,36.04,82280.04,0.0,-0.45574,0.00013,33.25899]
[1778072247462,36.04,82280.64,0.0,-0.45566,0.00013,33.2585]
[1778072247505,36.04,82280.64,0.0,-0.45566,0.00013,33.2585]
[1778072247602,36.04,82280.64,0.0,-0.45566,0.00013,33.2585]
[1778072249847,36.04,82280.71,0.0,-0.45566,0.00013,33.25845]
[1778072256187,36.04,82281.29,0.0,-0.45558,0.00013,33.25491]
[1778072256214,36.04,82281.29,0.0,-0.45558,0.00013,33.25491]
[1778072256266,36.04,82281.29,0.0,-0.45558,0.00013,33.25491]
[1778072256296,36.04,82281.29,0.0,-0.45558,0.00013,33.25491]
[1778072256488,36.04,82281.29,0.0,-0.45558,0.00013,33.25491]
[1778072256509,36.04,82281.32,0.0,-0.45557,0.00013,33.25489]
[1778072256519,36.04,82281.32,0.0,-0.45557,0.00013,33.25489]
[1778072257020,36.04,82281.32,0.0,-0.45557,0.00013,33.25489]
[1778072257335,36.04,82281.32,0.0,-0.45557,0.00013,33.25489]
[1778072257346,36.04,82270.73,0.0,-0.45696,0.00013,33.26341]
[1778072258033,36.04,82270.73,0.0,-0.45696,0.00013,33.26341]
[1778072258088,36.04,82270.73,0.0,-0.45696,0.00013,33.26341]
[1778072259301,36.04,82265.65,0.0,-0.45763,0.00013,33.26735]
[1778072260358,36.04,82260.49,0.0,-0.45831,0.00013,33.27126]
[1778072260928,36.04,82260.47,0.0,-0.45831,0.00013,33.27127]
[1778072266396,36.04,82259.04,0.0,-0.4585,0.00013,33.27232]
[1778072269130,36.04,82256.76,0.0,-0.45879,0.00013,33.274]
[1778072271155,36.04,82257.2,0.0,-0.45874,0.00013,33.27367]
[1778072276809,36.03,82256.95,0.0,-0.45877,0.00013,33.27383]
[1778072277665,36.03,82256.95,0.0,-0.45877,0.00013,33.27383]
[1778072279715,36.03,82263.07,0.0,-0.45796,0.00013,33.26925]
[1778072279878,36.03,82263.07,0.0,-0.45796,0.00013,33.26925]
[1778072279895,36.03,82263.07,0.0,-0.45796,0.00013,33.26925]
[1778072281759,36.03,82260.26,0.0,-0.45833,0.00013,33.27136]
[1778072281787,36.03,82260.26,0.0,-0.45833,0.00013,33.27136]
[1778072281807,36.03,82260.26,0.0,-0.45833,0.00013,33.27136]
[1778072281823,36.03,82260.26,0.0,-0.45833,0.00013,33.27136]
[1778072281836,36.03,82260.26,0.0,-0.45833,0.00013,33.27136]
[1778072282053,36.03,82260.26,0.0,-0.45833,0.00013,33.27136]
[1778072282444,36.03,82251.96,0.0,-0.45942,0.00013,33.27744]
[1778072282754,36.03,82251.96,0.0,-0.45942,0.00013,33.27744]
[1778072282862,36.03,82240.99,0.0,-0.46086,0.00013,33.2851]
[1778072283796,36.03,82240.99,0.0,-0.46086,0.00013,33.2851]
[1778072283866,36.03,82240.99,0.0,-0.46086,0.00013,33.2851]
[1778072287564,36.03,82245.98,0.0,-0.4602,0.00013,33.28165]
[1778072289876,36.02,82251.04,0.0,-0.45954,0.00013,33.27807]
[1778072290055,36.02,82251.04,0.0,-0.45954,0.00013,33.27807]
[1778072290189,36.02,82251.04,0.0,-0.45954,0.00013,33.27807]
[1778072291382,36.02,82240.12,0.0,-0.46097,0.00013,33.28565]
[1778072293280,36.02,82231.3,0.0,-0.46213,0.00013,33.29145]
[1778072294352,36.02,82231.3,0.0,-0.46213,0.00013,33.29145]
[1778072294753,36.02,82230.9,0.0,-0.46218,0.00013,33.29171]
[1778072294947,36.02,82222.41,0.0,-0.4633,0.00013,33.29703]
[1778072296607,36.02,82217.89,0.0,-0.46389,0.00013,33.29975]
[1778072298506,36.02,82221.06,0.0,-0.46348,0.00013,33.29785]
[1778072299343,36.02,82220.98,0.0,-0.46349,0.00013,33.29789]
[1778072301614,36.02,82214.77,0.0,-0.4643,0.00013,33.30158]
[1778072301634,36.02,82214.77,0.0,-0.4643,0.00013,33.30158]
[1778072302052,36.02,82214.77,0.0,-0.4643,0.00013,33.30158]
[1778072302056,36.02,82214.77,0.0,-0.4643,0.00013,33.30158]
[1778072302072,36.02,82214.77,0.0,-0.4643,0.00013,33.30158]
[1778072302414,36.02,82214.77,0.0,-0.4643,0.00013,33.30158]
[1778072302514,36.02,82210.97,0.0,-0.4648,0.00013,33.30377]
[1778072303103,36.02,82210.97,0.0,-0.4648,0.00013,33.30377]
[1778072303117,36.02,82200.85,0.0,-0.46614,0.00013,33.30935]
[1778072304223,36.02,82200.85,0.0,-0.46614,0.00013,33.30935]
[1778072304283,36.02,82200.85,0.0,-0.46614,0.00013,33.30935]
[1778072306023,36.02,82184.75,0.0,-0.46826,0.00013,33.31746]
[1778072307390,36.02,82184.75,0.0,-0.46826,0.00013,33.31746]
[1778072307678,36.02,82184.27,0.0,-0.46832,0.00013,33.31769]
[1778072311646,36.02,82186.6,0.0,-0.46801,0.00013,33.31352]
[1778072311753,36.02,82186.6,0.0,-0.46801,0.00013,33.31352]
[1778072312065,36.02,82191.22,0.0,-0.4674,0.00013,33.31126]
[1778072312666,36.02,82191.22,0.0,-0.4674,0.00013,33.31126]
[1778072312689,36.02,82191.22,0.0,-0.4674,0.00013,33.31126]
[1778072313444,36.02,82191.22,0.0,-0.4674,0.00013,33.31126]
[1778072313486,36.02,82198.17,0.0,-0.46649,0.00013,33.30771]
[1778072314264,36.02,82198.17,0.0,-0.46649,0.00013,33.30771]
[1778072316583,36.02,82206.07,0.0,-0.46545,0.00013,33.30346]
[1778072318703,36.02,82205.53,0.0,-0.46552,0.00013,33.30376]
[1778072318765,36.02,82205.53,0.0,-0.46552,0.00013,33.30376]
[1778072318862,36.02,82205.53,0.0,-0.46552,0.00013,33.30376]
[1778072319119,36.02,82197.45,0.0,-0.46658,0.00013,33.30808]
[1778072324154,36.02,82197.71,0.0,-0.46655,0.00013,33.30795]
[1778072329190,36.02,82200.59,0.0,-0.46617,0.00013,33.30644]
[1778072330048,36.02,82200.59,0.0,-0.46617,0.00013,33.30644]
[1778072330660,36.02,82203.23,0.0,-0.46582,0.00013,33.30502]
[1778072331626,36.02,82205.6,0.0,-0.46551,0.00013,33.30373]
[1778072337245,36.02,82206.66,0.0,-0.46537,0.00013,33.30314]
[1778072337637,36.02,82206.66,0.0,-0.46537,0.00013,33.30314]
[1778072342707,36.02,82207.2,0.0,-0.4653,0.00013,33.30283]
[1778072343287,36.02,82215.9,0.0,-0.46415,0.00013,33.29785]
[1778072343712,36.02,82215.9,0.0,-0.46415,0.00013,33.29785]
[1778072343795,36.02,82215.9,0.0,-0.46415,0.00013,33.29785]
[1778072350339,36.01,82220.8,0.0,-0.4635,0.00013,33.29491]
[1778072352077,36.01,82224.52,0.0,-0.46301,0.00013,33.29263]
[1778072352130,36.01,82224.52,0.0,-0.46301,0.00013,33.29263]
[1778072352474,36.01,82220.11,0.0,-0.46359,0.00013,33.29532]
[1778072356512,36.01,82214.14,0.0,-0.46438,0.00013,33.29884]
[1778072362423,36.0,82218.89,0.0,-0.46375,0.00013,33.29601]
[1778072367458,36.0,82220.35,0.0,-0.46355,0.00013,33.29511]
[1778072372493,35.99,82221.68,0.0,-0.46337,0.00013,33.29122]
[1778072377528,35.99,82220.27,0.0,-0.46356,0.00013,33.29206]
[1778072380216,35.99,82219.4,0.0,-0.46367,0.00013,33.29258]
[1778072380896,35.99,82217.79,0.0,-0.46388,0.00013,33.29354]
[1778072380956,35.99,82217.79,0.0,-0.46388,0.00013,33.29354]
[1778072381566,35.99,82217.79,0.0,-0.46388,0.00013,33.29354]
[1778072381556,35.99,82221.37,0.0,-0.46341,0.00013,33.29138]
[1778072382130,35.99,82221.37,0.0,-0.46341,0.00013,33.29138]
[1778072387598,35.98,82222.23,0.0,-0.4633,0.00013,33.29083]
[1778072391779,35.98,82222.16,0.0,-0.4633,0.00013,33.29086]
[1778072392633,35.98,82221.06,0.0,-0.46345,0.00013,33.29153]
[1778072397669,35.98,82221.17,0.0,-0.46343,0.00013,33.29145]
[1778072402592,35.97,82221.39,0.0,-0.4634,0.00013,33.2913]
[1778072402859,35.97,82218.19,0.0,-0.46382,0.00013,33.29323]
[1778072403029,35.97,82218.19,0.0,-0.46382,0.00013,33.29323]
[1778072403221,35.97,82218.19,0.0,-0.46382,0.00013,33.29323]
[1778072403485,35.97,82218.19,0.0,-0.46382,0.00013,33.29323]
[1778072403522,35.97,82209.54,0.0,-0.46496,0.00013,33.29827]
[1778072404391,35.97,82209.54,0.0,-0.46496,0.00013,33.29827]
[1778072405761,35.97,82201.43,0.0,-0.46603,0.00013,33.30274]
[1778072406555,35.97,82201.43,0.0,-0.46603,0.00013,33.30274]
[1778072406563,35.97,82193.64,0.0,-0.46706,0.00013,33.30681]
[1778072407844,35.97,82189.73,0.0,-0.46758,0.00013,33.30877]
[1778072407926,35.97,82189.96,0.0,-0.46754,0.00013,33.30866]
[1778072410036,35.97,82182.79,0.0,-0.46849,0.00013,33.31212]
[1778072415042,35.97,82183.23,0.0,-0.46843,0.00013,33.31191]
[1778072415170,35.97,82183.23,0.0,-0.46843,0.00013,33.31191]
[1778072415966,35.97,82182.52,0.0,-0.46853,0.00013,33.31225]
[1778072416068,35.97,82182.52,0.0,-0.46853,0.00013,33.31225]
[1778072424106,35.98,82180.09,0.0,-0.46885,0.00013,33.31338]
[1778072424175,35.98,82180.09,0.0,-0.46885,0.00013,33.31338]
[1778072424318,35.98,82180.09,0.0,-0.46885,0.00013,33.31338]
[1778072425397,35.98,82169.28,0.0,-0.47028,0.00013,33.31813]
[1778072426362,35.98,82169.28,0.0,-0.47028,0.00013,33.31813]
[1778072430121,35.98,82170.21,0.0,-0.47015,0.00013,33.31774]
[1778072436040,35.98,82166.17,0.0,-0.47069,0.00013,33.31635]
[1778072436095,35.98,82166.17,0.0,-0.47069,0.00013,33.31635]
[1778072436143,35.98,82166.17,0.0,-0.47069,0.00013,33.31635]
[1778072437529,35.98,82163.13,0.0,-0.47109,0.00013,33.31758]
[1778072437613,35.98,82153.68,0.0,-0.47234,0.00013,33.32116]
[1778072438173,35.98,82153.68,0.0,-0.47234,0.00013,33.32116]
[1778072438605,35.98,82153.68,0.0,-0.47234,0.00013,33.32116]
[1778072442725,35.98,82153.22,0.0,-0.4724,0.00013,33.32132]
[1778072448311,35.97,82149.54,0.0,-0.47288,0.00013,33.32262]
[1778072448389,35.97,82149.54,0.0,-0.47288,0.00013,33.32262]
[1778072450965,35.97,82149.11,0.0,-0.47294,0.00013,33.32276]
[1778072454866,35.97,82146.41,0.0,-0.47329,0.00013,33.32368]
[1778072454881,35.97,82146.41,0.0,-0.47329,0.00013,33.32368]
[1778072454917,35.97,82146.41,0.0,-0.47329,0.00013,33.32368]
[1778072454988,35.97,82146.41,0.0,-0.47329,0.00013,33.32368]
[1778072454991,35.97,82146.41,0.0,-0.47329,0.00013,33.32368]
[1778072455089,35.97,82137.39,0.0,-0.47449,0.00013,33.32656]
[1778072456050,35.97,82137.39,0.0,-0.47449,0.00013,33.32656]
[1778072456625,35.97,82137.39,0.0,-0.47449,0.00013,33.32656]
[1778072456214,35.97,82129.91,0.0,-0.47547,0.00013,33.32872]
[1778072458117,35.97,82128.0,0.0,-0.47573,0.00013,33.32924]
[1778072458369,35.97,82125.83,0.0,-0.47601,0.00013,33.32981]
[1778072459705,35.97,82125.83,0.0,-0.47601,0.00013,33.32981]
[1778072459958,35.97,82128.18,0.0,-0.4757,0.00013,33.32919]
[1778072460512,35.97,82128.18,0.0,-0.4757,0.00013,33.32919]
[1778072460564,35.97,82133.82,0.0,-0.47496,0.00013,33.32761]
[1778072461267,35.97,82133.82,0.0,-0.47496,0.00013,33.32761]
[1778072461672,35.97,82133.82,0.0,-0.47496,0.00013,33.32761]
[1778072462143,35.97,82124.37,0.0,-0.47621,0.00013,33.33019]
[1778072463030,35.97,82124.37,0.0,-0.47621,0.00013,33.33019]
[1778072463115,35.97,82124.37,0.0,-0.47621,0.00013,33.33019]
[1778072463136,35.97,82124.37,0.0,-0.47621,0.00013,33.33019]
[1778072463281,35.97,82124.37,0.0,-0.47621,0.00013,33.33019]
[1778072463507,35.97,82124.37,0.0,-0.47621,0.00013,33.33019]
[1778072463610,35.97,82124.37,0.0,-0.47621,0.00013,33.33019]
[1778072463680,35.97,82117.7,0.0,-0.47709,0.00013,33.3318]
[1778072464240,35.97,82117.7,0.0,-0.47709,0.00013,33.3318]
[1778072464283,35.97,82117.7,0.0,-0.47709,0.00013,33.3318]
[1778072464297,35.97,82117.7,0.0,-0.47709,0.00013,33.3318]
[1778072464385,35.97,82105.01,0.0,-0.47877,0.00013,33.33443]
[1778072466293,35.97,82107.52,0.0,-0.47844,0.00013,33.33396]
[1778072467823,35.97,82109.0,0.0,-0.47824,0.00013,33.33367]
[1778072470716,35.96,82103.06,0.0,-0.47903,0.00013,33.33478]
[1778072470741,35.96,82100.53,0.0,-0.47936,0.00013,33.33521]
[1778072471762,35.96,82095.38,0.0,-0.48004,0.00013,33.33603]
[1778072471900,35.96,82095.38,0.0,-0.48004,0.00013,33.33603]
[1778072472317,35.96,82095.38,0.0,-0.48004,0.00013,33.33603]
[1778072473423,35.96,82095.52,0.0,-0.48003,0.00013,33.33601]
[1778072473502,35.96,82095.52,0.0,-0.48003,0.00013,33.33601]
[1778072473515,35.96,82095.52,0.0,-0.48003,0.00013,33.33601]
[1778072473641,35.96,82096.43,0.0,-0.4799,0.00013,33.33587]
[1778072476245,35.96,82103.36,0.0,-0.47899,0.00013,33.33473]
[1778072477363,35.96,82103.36,0.0,-0.47899,0.00013,33.33473]
[1778072477572,35.96,82103.36,0.0,-0.47899,0.00013,33.33473]
[1778072477635,35.97,82103.09,0.0,-0.47902,0.00013,33.33478]
[1778072478555,35.97,82103.09,0.0,-0.47902,0.00013,33.33478]
[1778072478567,35.97,82103.09,0.0,-0.47902,0.00013,33.33478]
[1778072480419,35.96,82099.5,0.0,-0.4795,0.00013,33.33539]
[1778072480672,35.96,82099.5,0.0,-0.4795,0.00013,33.33539]
[1778072480464,35.96,82092.17,0.0,-0.48047,0.00013,33.33649]
[1778072481297,35.96,82092.17,0.0,-0.48047,0.00013,33.33649]
[1778072481371,35.96,82081.61,0.0,-0.48187,0.00013,33.33772]
[1778072481760,35.96,82081.61,0.0,-0.48187,0.00013,33.33772]
[1778072481768,35.96,82081.61,0.0,-0.48187,0.00013,33.33772]
[1778072482312,35.96,82081.61,0.0,-0.48187,0.00013,33.33772]
[1778072482573,35.96,82081.61,0.0,-0.48187,0.00013,33.33772]
[1778072483141,35.96,82075.92,0.0,-0.48262,0.00013,33.33822]
[1778072483462,35.96,82075.92,0.0,-0.48262,0.00013,33.33822]
[1778072484186,35.96,82069.63,0.0,-0.48345,0.00013,33.33863]
[1778072484283,35.96,82069.63,0.0,-0.48345,0.00013,33.33863]
[1778072484292,35.96,82069.63,0.0,-0.48345,0.00013,33.33863]
[1778072484396,35.96,82069.63,0.0,-0.48345,0.00013,33.33863]
[1778072484624,35.96,82069.63,0.0,-0.48345,0.00013,33.33863]
[1778072484643,35.96,82069.63,0.0,-0.48345,0.00013,33.33863]
[1778072484639,35.96,82062.77,0.0,-0.48436,0.00013,33.33891]
[1778072485159,35.96,82062.77,0.0,-0.48436,0.00013,33.33891]
[1778072485308,35.96,82049.08,0.0,-0.48618,0.00013,33.33895]
[1778072485770,35.96,82049.08,0.0,-0.48618,0.00013,33.33895]
[1778072486085,35.96,82049.08,0.0,-0.48618,0.00013,33.33895]
[1778072486095,35.96,82049.08,0.0,-0.48618,0.00013,33.33895]
[1778072486338,35.96,82049.08,0.0,-0.48618,0.00013,33.33895]
[1778072486384,35.96,82049.08,0.0,-0.48618,0.00013,33.33895]
[1778072486395,35.96,82049.37,0.0,-0.48614,0.00013,33.33896]
[1778072487467,35.96,82060.33,0.0,-0.48469,0.00013,33.33897]
[1778072489339,35.96,82070.49,0.0,-0.48334,0.00013,33.33858]
[1778072490669,35.96,82070.49,0.0,-0.48334,0.00013,33.33858]
[1778072494107,35.96,82065.67,0.0,-0.48398,0.00013,33.33576]
[1778072494167,35.96,82065.67,0.0,-0.48398,0.00013,33.33576]
[1778072494181,35.96,82065.67,0.0,-0.48398,0.00013,33.33576]
[1778072494307,35.96,82065.67,0.0,-0.48398,0.00013,33.33576]
[1778072495055,35.96,82069.11,0.0,-0.48352,0.00013,33.3356]
[1778072497576,35.96,82077.62,0.0,-0.4824,0.00013,33.33503]
[1778072500188,35.96,82074.14,0.0,-0.48286,0.00013,33.33529]
[1778072500660,35.96,82074.14,0.0,-0.48286,0.00013,33.33529]
[1778072500699,35.96,82074.14,0.0,-0.48286,0.00013,33.33529]
[1778072503424,35.96,82077.51,0.0,-0.48241,0.00013,33.33503]
[1778072503490,35.96,82077.51,0.0,-0.48241,0.00013,33.33503]
[1778072506555,35.95,82079.44,0.0,-0.48215,0.00013,33.33487]
[1778072506681,35.95,82079.44,0.0,-0.48215,0.00013,33.33487]
[1778072506955,35.95,82079.82,0.0,-0.4821,0.00013,33.33483]
[1778072506971,35.95,82079.82,0.0,-0.4821,0.00013,33.33483]
[1778072507681,35.95,82079.82,0.0,-0.4821,0.00013,33.33483]
[1778072508473,35.95,82069.06,0.0,-0.48353,0.00013,33.3356]
[1778072508927,35.95,82069.06,0.0,-0.48353,0.00013,33.3356]
[1778072510961,35.95,82066.15,0.0,-0.48392,0.00013,33.33574]
[1778072511982,35.95,82066.31,0.0,-0.48389,0.00013,33.33573]
[1778072512419,35.95,82066.31,0.0,-0.48389,0.00013,33.33573]
[1778072514527,35.95,82059.27,0.0,-0.48483,0.00013,33.33593]
[1778072516287,35.95,82053.33,0.0,-0.48562,0.00013,33.33596]
[1778072521565,35.94,82050.02,0.0,-0.48605,0.00013,33.33592]
[1778072525046,35.94,82053.88,0.0,-0.48554,0.00013,33.33596]
[1778072525123,35.94,82053.88,0.0,-0.48554,0.00013,33.33596]
[1778072525147,35.94,82053.88,0.0,-0.48554,0.00013,33.33596]
[1778072525204,35.94,82053.88,0.0,-0.48554,0.00013,33.33596]
[1778072525331,35.94,82053.88,0.0,-0.48554,0.00013,33.33596]
[1778072525439,35.94,82053.88,0.0,-0.48554,0.00013,33.33596]
[1778072525560,35.94,82053.88,0.0,-0.48554,0.00013,33.33596]
[1778072525650,35.94,82063.42,0.0,-0.48428,0.00013,33.33583]
[1778072526104,35.94,82063.42,0.0,-0.48428,0.00013,33.33583]
[1778072526171,35.94,82063.42,0.0,-0.48428,0.00013,33.33583]
[1778072526250,35.94,82063.42,0.0,-0.48428,0.00013,33.33583]
[1778072526601,35.93,82078.6,0.0,-0.48226,0.00013,33.33493]
[1778072527253,35.93,82078.6,0.0,-0.48226,0.00013,33.33493]
[1778072527607,35.93,82086.51,0.0,-0.48121,0.00013,33.33413]
[1778072528337,35.93,82086.51,0.0,-0.48121,0.00013,33.33413]
[1778072528614,35.93,82093.8,0.0,-0.48025,0.00013,33.33318]
[1778072530628,35.93,82099.55,0.0,-0.47949,0.00013,33.3323]
[1778072534656,35.93,82108.51,0.0,-0.4783,0.00013,33.33067]
[1778072536922,35.93,82107.5,0.0,-0.47843,0.00013,33.33087]
[1778072537192,35.93,82107.5,0.0,-0.47843,0.00013,33.33087]
[1778072541668,35.93,82104.32,0.0,-0.47885,0.00013,33.33147]
[1778072542103,35.93,82106.84,0.0,-0.47852,0.00013,33.331]
[1778072542499,35.93,82106.84,0.0,-0.47852,0.00013,33.331]
[1778072542713,35.93,82114.01,0.0,-0.47757,0.00013,33.32953]
[1778072547748,35.92,82115.04,0.0,-0.47743,0.00013,33.3293]
[1778072549907,35.92,82117.26,0.0,-0.47714,0.00013,33.3288]
[1778072550462,35.92,82117.26,0.0,-0.47714,0.00013,33.3288]
[1778072550774,35.92,82119.68,0.0,-0.47682,0.00013,33.32823]
[1778072551781,35.92,82127.2,0.0,-0.47582,0.00013,33.32327]
[1778072552910,35.92,82131.82,0.0,-0.47521,0.00013,33.322]
[1778072555634,35.92,82133.98,0.0,-0.47492,0.00013,33.32138]
[1778072556979,35.92,82134.85,0.0,-0.47481,0.00013,33.32112]
[1778072558194,35.92,82136.52,0.0,-0.47458,0.00013,33.32063]
[1778072558383,35.92,82136.52,0.0,-0.47458,0.00013,33.32063]
[1778072559125,35.92,82138.16,0.0,-0.47437,0.00013,33.32013]
[1778072559640,35.92,82138.16,0.0,-0.47437,0.00013,33.32013]
[1778072561524,35.92,82138.24,0.0,-0.47436,0.00013,33.3201]
[1778072562198,35.92,82138.8,0.0,-0.47428,0.00013,33.31993]
[1778072563549,35.92,82138.85,0.0,-0.47428,0.00013,33.31991]
[1778072566671,35.92,82144.05,0.0,-0.47359,0.00013,33.31825]
[1778072571526,35.91,82146.52,0.0,-0.47326,0.00013,33.31742]
[1778072571644,35.91,82146.52,0.0,-0.47326,0.00013,33.31742]
[1778072573406,35.91,82149.59,0.0,-0.47285,0.00013,33.31637]
[1778072577694,35.91,82149.91,0.0,-0.47281,0.00013,33.31625]
[1778072582974,35.91,82151.35,0.0,-0.47262,0.00013,33.31574]
[1778072585547,35.91,82154.0,0.0,-0.47227,0.00013,33.31478]
[1778072585642,35.91,82154.0,0.0,-0.47227,0.00013,33.31478]
[1778072586148,35.91,82154.76,0.0,-0.47216,0.00013,33.3145]
[1778072586152,35.91,82154.76,0.0,-0.47216,0.00013,33.3145]
[1778072586188,35.91,82154.76,0.0,-0.47216,0.00013,33.3145]
[1778072586197,35.91,82154.76,0.0,-0.47216,0.00013,33.3145]
[1778072586203,35.91,82154.76,0.0,-0.47216,0.00013,33.3145]
[1778072586233,35.91,82157.34,0.0,-0.47182,0.00013,33.31353]
[1778072586979,35.91,82157.34,0.0,-0.47182,0.00013,33.31353]
[1778072587006,35.91,82157.34,0.0,-0.47182,0.00013,33.31353]
[1778072587038,35.91,82157.34,0.0,-0.47182,0.00013,33.31353]
[1778072587144,35.91,82157.34,0.0,-0.47182,0.00013,33.31353]
[1778072587713,35.91,82166.39,0.0,-0.47062,0.00013,33.30996]
[1778072593252,35.9,82171.33,0.0,-0.46997,0.00013,33.30788]
[1778072598242,35.9,82170.49,0.0,-0.47008,0.00013,33.30824]
[1778072598256,35.9,82170.49,0.0,-0.47008,0.00013,33.30824]
[1778072598285,35.9,82170.49,0.0,-0.47008,0.00013,33.30824]
[1778072598308,35.9,82170.52,0.0,-0.47008,0.00013,33.30822]
[1778072604151,35.9,82166.34,0.0,-0.47063,0.00013,33.30996]
[1778072606775,35.9,82166.09,0.0,-0.47066,0.00013,33.31006]
[1778072607419,35.89,82166.11,0.0,-0.47066,0.00013,33.31005]
[1778072607914,35.89,82168.31,0.0,-0.47037,0.00013,33.30913]
[1778072608970,35.89,82170.84,0.0,-0.47003,0.00013,33.30806]
[1778072608996,35.89,82170.84,0.0,-0.47003,0.00013,33.30806]
[1778072609017,35.89,82170.84,0.0,-0.47003,0.00013,33.30806]
[1778072609113,35.89,82170.84,0.0,-0.47003,0.00013,33.30806]
[1778072609613,35.89,82182.83,0.0,-0.46844,0.00013,33.30266]
[1778072610861,35.89,82182.83,0.0,-0.46844,0.00013,33.30266]
[1778072610808,35.89,82190.85,0.0,-0.46738,0.00013,33.29875]
[1778072611044,35.89,82190.85,0.0,-0.46738,0.00013,33.29875]
[1778072611381,35.89,82190.85,0.0,-0.46738,0.00013,33.29875]
[1778072611683,35.89,82195.81,0.0,-0.46672,0.00013,33.29315]
[1778072613267,35.89,82201.14,0.0,-0.46602,0.00013,33.29033]
[1778072614280,35.89,82201.58,0.0,-0.46596,0.00013,33.29009]
[1778072614381,35.89,82201.21,0.0,-0.46601,0.00013,33.29028]
[1778072618770,35.88,82200.98,0.0,-0.46604,0.00013,33.29039]
[1778072618864,35.88,82203.14,0.0,-0.46575,0.00013,33.28921]
[1778072619088,35.88,82203.14,0.0,-0.46575,0.00013,33.28921]
[1778072619765,35.88,82203.14,0.0,-0.46575,0.00013,33.28921]
[1778072619866,35.88,82205.77,0.0,-0.4654,0.00013,33.28776]
[1778072625299,35.88,82203.69,0.0,-0.46567,0.00013,33.28889]
[1778072628861,35.88,82203.03,0.0,-0.46576,0.00013,33.28925]
[1778072630617,35.87,82200.34,0.0,-0.46612,0.00013,33.2907]
[1778072636381,35.87,82198.27,0.0,-0.46639,0.00013,33.29178]
[1778072642423,35.86,82198.02,0.0,-0.46642,0.00013,33.29189]
[1778072647458,35.86,82204.3,0.0,-0.46558,0.00013,33.28848]
[1778072651773,35.86,82203.6,0.0,-0.46567,0.00013,33.28885]
[1778072651850,35.86,82203.6,0.0,-0.46567,0.00013,33.28885]
[1778072651862,35.86,82203.6,0.0,-0.46567,0.00013,33.28885]
[1778072652494,35.85,82195.85,0.0,-0.4667,0.00013,33.293]
[1778072653501,35.85,82187.12,0.0,-0.46786,0.00013,33.29741]
[1778072655281,35.85,82186.75,0.0,-0.4679,0.00013,33.29759]
[1778072655286,35.85,82186.75,0.0,-0.4679,0.00013,33.29759]
[1778072655666,35.85,82186.75,0.0,-0.4679,0.00013,33.29759]
[1778072655767,35.85,82181.28,0.0,-0.46863,0.00013,33.30021]
[1778072657635,35.85,82178.11,0.0,-0.46905,0.00013,33.30168]
[1778072658603,35.86,82177.47,0.0,-0.46913,0.00013,33.30197]
[1778072659197,35.86,82176.42,0.0,-0.46927,0.00013,33.30244]
[1778072660200,35.86,82173.4,0.0,-0.46967,0.00013,33.30379]
[1778072660789,35.86,82173.4,0.0,-0.46967,0.00013,33.30379]
[1778072660791,35.86,82173.4,0.0,-0.46967,0.00013,33.30379]
[1778072662670,35.86,82170.79,0.0,-0.47002,0.00013,33.30492]
[1778072662692,35.86,82170.79,0.0,-0.47002,0.00013,33.30492]
[1778072662770,35.86,82174.18,0.0,-0.46957,0.00013,33.30345]
[1778072666380,35.86,82178.79,0.0,-0.46896,0.00013,33.30137]
[1778072670649,35.85,82179.03,0.0,-0.46893,0.00013,33.30125]
[1778072672026,35.85,82173.72,0.0,-0.46963,0.00013,33.30058]
[1778072677799,35.85,82178.11,0.0,-0.46904,0.00013,33.2986]
[1778072677884,35.85,82178.11,0.0,-0.46904,0.00013,33.2986]
[1778072679533,35.85,82182.92,0.0,-0.46841,0.00013,33.29635]
[1778072679665,35.85,82182.92,0.0,-0.46841,0.00013,33.29635]
[1778072679691,35.85,82182.92,0.0,-0.46841,0.00013,33.29635]
[1778072679776,35.85,82190.17,0.0,-0.46745,0.00013,33.29282]
[1778072682708,35.85,82197.1,0.0,-0.46653,0.00013,33.28925]
[1778072687049,35.85,82197.84,0.0,-0.46643,0.00013,33.28886]
[1778072692231,35.84,82195.66,0.0,-0.46672,0.00013,33.29]
[1778072692284,35.84,82195.66,0.0,-0.46672,0.00013,33.29]
[1778072692396,35.84,82195.66,0.0,-0.46672,0.00013,33.29]
[1778072692456,35.84,82195.66,0.0,-0.46672,0.00013,33.29]
[1778072692549,35.84,82195.66,0.0,-0.46672,0.00013,33.29]
[1778072692819,35.84,82195.66,0.0,-0.46672,0.00013,33.29]
[1778072692863,35.84,82167.64,0.0,-0.47043,0.00013,33.30316]
[1778072693297,35.84,82167.64,0.0,-0.47043,0.00013,33.30316]
[1778072693422,35.84,82167.64,0.0,-0.47043,0.00013,33.30316]
[1778072693793,35.84,82167.64,0.0,-0.47043,0.00013,33.30316]
[1778072693925,35.84,82167.64,0.0,-0.47043,0.00013,33.30316]
[1778072693943,35.85,82130.3,0.0,-0.47539,0.00013,33.3162]
[1778072694257,35.85,82130.3,0.0,-0.47539,0.00013,33.3162]
[1778072694304,35.85,82130.3,0.0,-0.47539,0.00013,33.3162]
[1778072694552,35.85,82130.3,0.0,-0.47539,0.00013,33.3162]
[1778072694801,35.85,82116.88,0.0,-0.47717,0.00013,33.31963]
[1778072695565,35.85,82116.88,0.0,-0.47717,0.00013,33.31963]
[1778072695964,35.85,82116.88,0.0,-0.47717,0.00013,33.31963]
[1778072695981,35.85,82114.61,0.0,-0.47747,0.00013,33.32015]
[1778072697619,35.85,82118.01,0.0,-0.47702,0.00013,33.31937]
[1778072697914,35.85,82124.84,0.0,-0.47611,0.00013,33.31769]
[1778072698204,35.85,82124.84,0.0,-0.47611,0.00013,33.31769]
[1778072698217,35.85,82124.84,0.0,-0.47611,0.00013,33.31769]
[1778072698762,35.85,82124.84,0.0,-0.47611,0.00013,33.31769]
[1778072698808,35.85,82124.84,0.0,-0.47611,0.00013,33.31769]
[1778072698844,35.85,82114.87,0.0,-0.47744,0.00013,33.32009]
[1778072699877,35.85,82114.87,0.0,-0.47744,0.00013,33.32009]
[1778072699933,35.85,82099.54,0.0,-0.47947,0.00013,33.32308]
[1778072700874,35.85,82099.54,0.0,-0.47947,0.00013,33.32308]
[1778072700946,35.85,82099.54,0.0,-0.47947,0.00013,33.32308]
[1778072701092,35.85,82094.19,0.0,-0.48018,0.00013,33.32391]
[1778072701495,35.85,82094.19,0.0,-0.48018,0.00013,33.32391]
[1778072701500,35.85,82094.19,0.0,-0.48018,0.00013,33.32391]
[1778072701864,35.85,82093.87,0.0,-0.48023,0.00013,33.32396]
[1778072703521,35.86,82088.74,0.0,-0.48091,0.00013,33.32465]
[1778072703583,35.86,82088.74,0.0,-0.48091,0.00013,33.32465]
[1778072703620,35.86,82088.74,0.0,-0.48091,0.00013,33.32465]
[1778072703646,35.86,82088.74,0.0,-0.48091,0.00013,33.32465]
[1778072703880,35.86,82080.31,0.0,-0.48203,0.00013,33.32559]
[1778072704639,35.86,82080.31,0.0,-0.48203,0.00013,33.32559]
[1778072705320,35.86,82080.08,0.0,-0.48206,0.00013,33.32561]
[1778072705814,35.86,82080.08,0.0,-0.48206,0.00013,33.32561]
[1778072706124,35.86,82077.23,0.0,-0.48244,0.00013,33.32586]
[1778072706144,35.86,82077.23,0.0,-0.48244,0.00013,33.32586]
[1778072706156,35.86,82077.23,0.0,-0.48244,0.00013,33.32586]
[1778072706229,35.86,82077.23,0.0,-0.48244,0.00013,33.32586]
[1778072706282,35.86,82077.23,0.0,-0.48244,0.00013,33.32586]
[1778072706470,35.86,82077.23,0.0,-0.48244,0.00013,33.32586]
[1778072706740,35.86,82077.23,0.0,-0.48244,0.00013,33.32586]
[1778072706755,35.86,82077.23,0.0,-0.48244,0.00013,33.32586]
[1778072706837,35.86,82077.23,0.0,-0.48244,0.00013,33.32586]
[1778072706899,35.86,82077.23,0.0,-0.48244,0.00013,33.32586]
[1778072706902,35.86,82082.28,0.0,-0.48177,0.00013,33.32539]
[1778072707442,35.86,82082.28,0.0,-0.48177,0.00013,33.32539]
[1778072707635,35.86,82082.28,0.0,-0.48177,0.00013,33.32539]
[1778072707802,35.86,82082.28,0.0,-0.48177,0.00013,33.32539]
[1778072707859,35.86,82082.28,0.0,-0.48177,0.00013,33.32539]
[1778072708173,35.85,82085.08,0.0,-0.48139,0.00013,33.32509]
[1778072708196,35.85,82085.08,0.0,-0.48139,0.00013,33.32509]
[1778072708321,35.85,82085.08,0.0,-0.48139,0.00013,33.32509]
[1778072708914,35.85,82099.07,0.0,-0.47954,0.00013,33.32315]
[1778072709050,35.85,82099.07,0.0,-0.47954,0.00013,33.32315]
[1778072710258,35.85,82102.66,0.0,-0.47906,0.00013,33.32254]
[1778072710928,35.85,82107.03,0.0,-0.47848,0.00013,33.32173]
[1778072713847,35.85,82107.51,0.0,-0.47841,0.00013,33.32163]
[1778072713983,35.85,82107.51,0.0,-0.47841,0.00013,33.32163]
[1778072716921,35.85,82113.94,0.0,-0.47756,0.00013,33.32029]
[1778072716976,35.85,82116.76,0.0,-0.47718,0.00013,33.31966]
[1778072722008,35.85,82114.14,0.0,-0.47753,0.00013,33.32025]
[1778072722485,35.85,82114.14,0.0,-0.47753,0.00013,33.32025]
[1778072722860,35.85,82114.14,0.0,-0.47753,0.00013,33.32025]
[1778072723015,35.85,82107.05,0.0,-0.47847,0.00013,33.32172]
[1778072724623,35.85,82107.05,0.0,-0.47847,0.00013,33.32172]
[1778072724628,35.85,82107.05,0.0,-0.47847,0.00013,33.32172]
[1778072724670,35.85,82107.05,0.0,-0.47847,0.00013,33.32172]
[1778072724714,35.85,82107.05,0.0,-0.47847,0.00013,33.32172]
[1778072724789,35.85,82107.05,0.0,-0.47847,0.00013,33.32172]
[1778072724953,35.85,82107.05,0.0,-0.47847,0.00013,33.32172]
[1778072724831,35.85,82100.43,0.0,-0.47935,0.00013,33.32292]
[1778072725055,35.85,82100.43,0.0,-0.47935,0.00013,33.32292]
[1778072725156,35.85,82089.54,0.0,-0.4808,0.00013,33.32455]
[1778072726029,35.85,82089.54,0.0,-0.4808,0.00013,33.32455]
[1778072726707,35.85,82078.9,0.0,-0.48222,0.00013,33.32571]
[1778072728061,35.85,82075.88,0.0,-0.48262,0.00013,33.32597]
[1778072728590,35.85,82075.88,0.0,-0.48262,0.00013,33.32597]
[1778072728827,35.85,82075.88,0.0,-0.48262,0.00013,33.32597]
[1778072734095,35.85,82071.09,0.0,-0.48325,0.00013,33.32325]
[1778072739130,35.85,82071.62,0.0,-0.48318,0.00013,33.32321]
[1778072744137,35.85,82072.07,0.0,-0.48312,0.00013,33.32318]
[1778072744335,35.85,82072.07,0.0,-0.48312,0.00013,33.32318]
[1778072750209,35.84,82068.45,0.0,-0.4836,0.00013,33.32339]
[1778072752342,35.84,82068.41,0.0,-0.48361,0.00013,33.32339]
[1778072752432,35.84,82068.41,0.0,-0.48361,0.00013,33.32339]
[1778072758265,35.84,82065.63,0.0,-0.48398,0.00013,33.32352]
[1778072761993,35.84,82065.05,0.0,-0.48406,0.00013,33.32355]
[1778072762766,35.84,82064.06,0.0,-0.48419,0.00013,33.32358]
[1778072763301,35.84,82054.88,0.0,-0.48541,0.00013,33.32375]
[1778072764308,35.84,82047.89,0.0,-0.48634,0.00013,33.32366]
[1778072766074,35.84,82046.83,0.0,-0.48648,0.00013,33.32363]
[1778072766110,35.84,82046.83,0.0,-0.48648,0.00013,33.32363]
[1778072769790,35.84,82047.61,0.0,-0.48638,0.00013,33.32365]
[1778072771081,35.84,82043.75,0.0,-0.48689,0.00013,33.32352]
[1778072771404,35.84,82043.75,0.0,-0.48689,0.00013,33.32352]
[1778072771454,35.84,82043.75,0.0,-0.48689,0.00013,33.32352]
[1778072771626,35.84,82043.75,0.0,-0.48689,0.00013,33.32352]
[1778072771643,35.84,82043.75,0.0,-0.48689,0.00013,33.32352]
[1778072771899,35.84,82043.75,0.0,-0.48689,0.00013,33.32352]
[1778072771971,35.84,82043.75,0.0,-0.48689,0.00013,33.32352]
[1778072772001,35.84,82039.47,0.0,-0.48746,0.00013,33.32332]
[1778072772861,35.84,82039.47,0.0,-0.48746,0.00013,33.32332]
[1778072772988,35.84,82036.92,0.0,-0.4878,0.00013,33.32316]
[1778072773146,35.84,82036.92,0.0,-0.4878,0.00013,33.32316]
[1778072773201,35.84,82036.92,0.0,-0.4878,0.00013,33.32316]
[1778072773329,35.84,82036.92,0.0,-0.4878,0.00013,33.32316]
[1778072773402,35.84,82036.92,0.0,-0.4878,0.00013,33.32316]
[1778072773480,35.84,82036.92,0.0,-0.4878,0.00013,33.32316]
[1778072773702,35.84,82036.92,0.0,-0.4878,0.00013,33.32316]
[1778072774071,35.84,82050.22,0.0,-0.48603,0.00013,33.32371]
[1778072774201,35.84,82050.22,0.0,-0.48603,0.00013,33.32371]
[1778072774294,35.84,82050.22,0.0,-0.48603,0.00013,33.32371]
[1778072774450,35.84,82050.22,0.0,-0.48603,0.00013,33.32371]
[1778072774848,35.84,82050.22,0.0,-0.48603,0.00013,33.32371]
[1778072774917,35.84,82063.19,0.0,-0.4843,0.00013,33.32361]
[1778072775297,35.84,82063.19,0.0,-0.4843,0.00013,33.32361]
[1778072776392,35.84,82038.87,0.0,-0.48754,0.00013,33.32328]
[1778072777102,35.84,82038.87,0.0,-0.48754,0.00013,33.32328]
[1778072777651,35.84,82038.87,0.0,-0.48754,0.00013,33.32328]
[1778072777788,35.84,82038.87,0.0,-0.48754,0.00013,33.32328]
[1778072777832,35.84,82038.87,0.0,-0.48754,0.00013,33.32328]
[1778072777979,35.84,82038.87,0.0,-0.48754,0.00013,33.32328]
[1778072777970,35.83,82028.79,0.0,-0.48888,0.00013,33.3225]
[1778072778200,35.83,82028.79,0.0,-0.48888,0.00013,33.3225]
[1778072778266,35.83,82028.79,0.0,-0.48888,0.00013,33.3225]
[1778072778549,35.83,82028.79,0.0,-0.48888,0.00013,33.3225]
[1778072778854,35.83,82028.79,0.0,-0.48888,0.00013,33.3225]
[1778072778856,35.83,82049.46,0.0,-0.48613,0.00013,33.3237]
[1778072779939,35.83,82063.2,0.0,-0.4843,0.00013,33.32361]
[1778072780248,35.83,82063.2,0.0,-0.4843,0.00013,33.32361]
[1778072780281,35.83,82063.2,0.0,-0.4843,0.00013,33.32361]
[1778072780409,35.83,82063.2,0.0,-0.4843,0.00013,33.32361]
[1778072781299,35.83,82060.5,0.0,-0.48466,0.00013,33.32368]
[1778072783022,35.83,82063.31,0.0,-0.48429,0.00013,33.32361]
[1778072783164,35.83,82063.2,0.0,-0.4843,0.00013,33.32361]
[1778072783190,35.83,82063.2,0.0,-0.4843,0.00013,33.32361]
[1778072783397,35.83,82063.2,0.0,-0.4843,0.00013,33.32361]
[1778072783611,35.83,82063.2,0.0,-0.4843,0.00013,33.32361]
[1778072784003,35.83,82063.2,0.0,-0.4843,0.00013,33.32361]
[1778072784074,35.83,82046.2,0.0,-0.48657,0.00013,33.32361]
[1778072784545,35.83,82030.53,0.0,-0.48865,0.00013,33.32266]
[1778072785740,35.83,82030.53,0.0,-0.48865,0.00013,33.32266]
[1778072786080,35.83,82027.2,0.0,-0.4891,0.00013,33.32235]
[1778072786419,35.83,82027.2,0.0,-0.4891,0.00013,33.32235]
[1778072786597,35.83,82027.2,0.0,-0.4891,0.00013,33.32235]
[1778072786623,35.83,82027.2,0.0,-0.4891,0.00013,33.32235]
[1778072786758,35.83,82027.2,0.0,-0.4891,0.00013,33.32235]
[1778072786822,35.83,82027.2,0.0,-0.4891,0.00013,33.32235]
[1778072786838,35.83,82027.2,0.0,-0.4891,0.00013,33.32235]
[1778072786894,35.83,82026.19,0.0,-0.48923,0.00013,33.32224]
[1778072787505,35.83,82026.19,0.0,-0.48923,0.00013,33.32224]
[1778072788100,35.83,82016.01,0.0,-0.49059,0.00013,33.32097]
[1778072788144,35.83,82016.01,0.0,-0.49059,0.00013,33.32097]
[1778072788154,35.83,82016.01,0.0,-0.49059,0.00013,33.32097]
[1778072789033,35.83,82016.01,0.0,-0.49059,0.00013,33.32097]
[1778072789039,35.83,82015.55,0.0,-0.49065,0.00013,33.32091]
[1778072793016,35.83,82014.55,0.0,-0.49078,0.00013,33.3177]
[1778072793047,35.83,82014.55,0.0,-0.49078,0.00013,33.3177]
[1778072793070,35.83,82014.55,0.0,-0.49078,0.00013,33.3177]
[1778072793115,35.83,82014.55,0.0,-0.49078,0.00013,33.3177]
[1778072793146,35.83,82012.74,0.0,-0.49102,0.00013,33.31743]
[1778072793747,35.83,82012.74,0.0,-0.49102,0.00013,33.31743]
[1778072798461,35.83,82023.0,0.0,-0.48966,0.00013,33.31883]
[1778072803463,35.83,82022.64,0.0,-0.4897,0.00013,33.31879]
[1778072803859,35.83,82022.64,0.0,-0.4897,0.00013,33.31879]
[1778072803958,35.83,82022.64,0.0,-0.4897,0.00013,33.31879]
[1778072803960,35.83,82027.34,0.0,-0.48908,0.00013,33.31931]
[1778072804339,35.83,82027.34,0.0,-0.48908,0.00013,33.31931]
[1778072806009,35.83,82028.8,0.0,-0.48888,0.00013,33.31945]
[1778072807545,35.82,82034.47,0.0,-0.48813,0.00013,33.31994]
[1778072808166,35.82,82040.04,0.0,-0.48739,0.00013,33.3203]
[1778072811464,35.82,82038.31,0.0,-0.48762,0.00013,33.3202]
[1778072811619,35.82,82038.31,0.0,-0.48762,0.00013,33.3202]
[1778072811656,35.82,82031.39,0.0,-0.48854,0.00013,33.31969]
[1778072813677,35.82,82020.36,0.0,-0.49001,0.00013,33.31851]
[1778072816852,35.82,82019.43,0.0,-0.49013,0.00013,33.31839]
[1778072819719,35.82,82026.99,0.0,-0.48913,0.00013,33.31927]
[1778072822780,35.82,82025.86,0.0,-0.48928,0.00013,33.31915]
[1778072824877,35.82,82026.27,0.0,-0.48922,0.00013,33.3192]
[1778072825397,35.82,82024.98,0.0,-0.48939,0.00013,33.31906]
[1778072825458,35.82,82024.98,0.0,-0.48939,0.00013,33.31906]
[1778072826615,35.82,82021.02,0.0,-0.48992,0.00013,33.31859]
[1778072830386,35.82,82011.36,0.0,-0.49121,0.00013,33.31722]
[1778072830802,35.81,82011.33,0.0,-0.49121,0.00013,33.31721]
[1778072831565,35.81,82011.33,0.0,-0.49121,0.00013,33.31721]
[1778072831583,35.81,82011.33,0.0,-0.49121,0.00013,33.31721]
[1778072831633,35.81,82011.33,0.0,-0.49121,0.00013,33.31721]
[1778072834179,35.81,82002.7,0.0,-0.49236,0.00013,33.31568]
[1778072834183,35.81,82002.7,0.0,-0.49236,0.00013,33.31568]
[1778072835733,35.81,82003.37,0.0,-0.49227,0.00013,33.31581]
[1778072836621,35.81,82001.8,0.0,-0.49248,0.00013,33.31551]
[1778072837747,35.81,82002.94,0.0,-0.49233,0.00013,33.31573]
[1778072837843,35.81,82002.94,0.0,-0.49233,0.00013,33.31573]
[1778072839852,35.81,81995.0,0.0,-0.49339,0.00013,33.31409]
[1778072840740,35.81,81992.58,0.0,-0.49371,0.00013,33.31354]
[1778072842649,35.81,81985.16,0.0,-0.4947,0.00013,33.31172]
[1778072843286,35.81,81981.97,0.0,-0.49513,0.00013,33.31088]
[1778072845146,35.81,81983.01,0.0,-0.49499,0.00013,33.31116]
[1778072846084,35.81,81983.12,0.0,-0.49498,0.00013,33.31119]
[1778072846246,35.81,81980.22,0.0,-0.49536,0.00013,33.3104]
[1778072846334,35.81,81980.22,0.0,-0.49536,0.00013,33.3104]
[1778072846341,35.81,81980.22,0.0,-0.49536,0.00013,33.3104]
[1778072846358,35.81,81980.22,0.0,-0.49536,0.00013,33.3104]
[1778072846575,35.81,81980.22,0.0,-0.49536,0.00013,33.3104]
[1778072847056,35.81,81980.22,0.0,-0.49536,0.00013,33.3104]
[1778072847114,35.81,81972.61,0.0,-0.49638,0.00013,33.30819]
[1778072847376,35.81,81972.61,0.0,-0.49638,0.00013,33.30819]
[1778072847890,35.81,81972.61,0.0,-0.49638,0.00013,33.30819]
[1778072847946,35.81,81972.61,0.0,-0.49638,0.00013,33.30819]
[1778072847970,35.81,81964.83,0.0,-0.49742,0.00013,33.3057]
[1778072848250,35.81,81964.83,0.0,-0.49742,0.00013,33.3057]
[1778072848934,35.81,81959.18,0.0,-0.49817,0.00013,33.30375]
[1778072849416,35.81,81959.18,0.0,-0.49817,0.00013,33.30375]
[1778072850076,35.81,81963.19,0.0,-0.49764,0.00013,33.30515]
[1778072851769,35.81,81965.58,0.0,-0.49732,0.00013,33.30595]
[1778072856996,35.81,81960.0,0.0,-0.49806,0.00013,33.30099]
[1778072860674,35.81,81959.55,0.0,-0.49812,0.00013,33.30083]
[1778072860743,35.81,81959.55,0.0,-0.49812,0.00013,33.30083]
[1778072861889,35.81,81959.98,0.0,-0.49806,0.00013,33.30098]
[1778072862046,35.81,81959.98,0.0,-0.49806,0.00013,33.30098]
[1778072862140,35.81,81955.26,0.0,-0.49869,0.00013,33.29928]
[1778072862279,35.81,81955.26,0.0,-0.49869,0.00013,33.29928]
[1778072862321,35.81,81955.26,0.0,-0.49869,0.00013,33.29928]
[1778072862391,35.81,81955.26,0.0,-0.49869,0.00013,33.29928]
[1778072862557,35.81,81955.26,0.0,-0.49869,0.00013,33.29928]
[1778072862640,35.81,81955.26,0.0,-0.49869,0.00013,33.29928]
[1778072862784,35.81,81955.26,0.0,-0.49869,0.00013,33.29928]
[1778072863041,35.81,81932.3,0.0,-0.50176,0.00013,33.2898]
[1778072863214,35.81,81932.3,0.0,-0.50176,0.00013,33.2898]
[1778072863736,35.81,81932.3,0.0,-0.50176,0.00013,33.2898]
[1778072863769,35.81,81932.3,0.0,-0.50176,0.00013,33.2898]
[1778072863783,35.81,81932.3,0.0,-0.50176,0.00013,33.2898]
[1778072863818,35.81,81932.3,0.0,-0.50176,0.00013,33.2898]
[1778072864048,35.81,81921.36,0.0,-0.50322,0.00013,33.2846]
[1778072864498,35.81,81921.36,0.0,-0.50322,0.00013,33.2846]
[1778072864606,35.81,81921.36,0.0,-0.50322,0.00013,33.2846]
[1778072865056,35.81,81919.08,0.0,-0.50353,0.00013,33.28346]
[1778072865479,35.81,81919.08,0.0,-0.50353,0.00013,33.28346]
[1778072865576,35.81,81919.08,0.0,-0.50353,0.00013,33.28346]
[1778072866154,35.81,81919.01,0.0,-0.50354,0.00013,33.28342]
[1778072866285,35.81,81919.01,0.0,-0.50354,0.00013,33.28342]
[1778072866987,35.81,81919.01,0.0,-0.50354,0.00013,33.28342]
[1778072867114,35.81,81919.01,0.0,-0.50354,0.00013,33.28342]
[1778072867159,35.81,81902.86,0.0,-0.50569,0.00013,33.27478]
[1778072867242,35.81,81902.86,0.0,-0.50569,0.00013,33.27478]
[1778072867348,35.81,81902.86,0.0,-0.50569,0.00013,33.27478]
[1778072867906,35.81,81902.86,0.0,-0.50569,0.00013,33.27478]
[1778072867946,35.81,81902.86,0.0,-0.50569,0.00013,33.27478]
[1778072868086,35.81,81891.3,0.0,-0.50724,0.00013,33.26799]
[1778072868671,35.81,81891.3,0.0,-0.50724,0.00013,33.26799]
[1778072868702,35.81,81891.3,0.0,-0.50724,0.00013,33.26799]
[1778072869091,35.81,81901.3,0.0,-0.5059,0.00013,33.27389]
[1778072873066,35.81,81903.19,0.0,-0.50565,0.00013,33.27496]
[1778072878156,35.79,81902.75,0.0,-0.50571,0.00013,33.27471]
[1778072878529,35.79,81902.75,0.0,-0.50571,0.00013,33.27471]
[1778072878545,35.79,81902.75,0.0,-0.50571,0.00013,33.27471]
[1778072878871,35.79,81902.75,0.0,-0.50571,0.00013,33.27471]
[1778072880096,35.78,81901.67,0.0,-0.50586,0.00013,33.27409]
[1778072881191,35.78,81898.98,0.0,-0.50622,0.00013,33.27254]
[1778072881799,35.78,81898.03,0.0,-0.50635,0.00013,33.27199]
[1778072881853,35.78,81898.03,0.0,-0.50635,0.00013,33.27199]
[1778072881888,35.78,81898.03,0.0,-0.50635,0.00013,33.27199]
[1778072881907,35.78,81898.03,0.0,-0.50635,0.00013,33.27199]
[1778072881951,35.78,81898.03,0.0,-0.50635,0.00013,33.27199]
[1778072882123,35.78,81898.03,0.0,-0.50635,0.00013,33.27199]
[1778072882185,35.78,81891.74,0.0,-0.50719,0.00013,33.26824]
[1778072882861,35.78,81891.74,0.0,-0.50719,0.00013,33.26824]
[1778072883006,35.78,81891.74,0.0,-0.50719,0.00013,33.26824]
[1778072883191,35.78,81883.23,0.0,-0.50833,0.00013,33.26294]
[1778072884477,35.78,81877.28,0.0,-0.50912,0.00013,33.25907]
[1778072884820,35.78,81877.28,0.0,-0.50912,0.00013,33.25907]
[1778072885215,35.78,81869.17,0.0,-0.51021,0.00013,33.25359]
[1778072886091,35.78,81869.17,0.0,-0.51021,0.00013,33.25359]
[1778072886234,35.79,81862.02,0.0,-0.51116,0.00013,33.24855]
[1778072886628,35.79,81862.02,0.0,-0.51116,0.00013,33.24855]
[1778072886655,35.79,81862.02,0.0,-0.51116,0.00013,33.24855]
[1778072887117,35.79,81862.02,0.0,-0.51116,0.00013,33.24855]
[1778072887230,35.78,81853.93,0.0,-0.51225,0.00013,33.24262]
[1778072887662,35.78,81853.93,0.0,-0.51225,0.00013,33.24262]
[1778072888236,35.78,81851.07,0.0,-0.51263,0.00013,33.24046]
[1778072890087,35.78,81848.79,0.0,-0.51293,0.00013,33.23872]
[1778072890250,35.78,81852.9,0.0,-0.51238,0.00013,33.24184]
[1778072891433,35.78,81858.36,0.0,-0.51166,0.00013,33.24589]
[1778072893059,35.78,81858.05,0.0,-0.5117,0.00013,33.24566]
[1778072894968,35.78,81846.82,0.0,-0.5132,0.00013,33.23719]
[1778072897340,35.78,81841.05,0.0,-0.51397,0.00013,33.23265]
[1778072897949,35.78,81841.05,0.0,-0.51397,0.00013,33.23265]
[1778072898211,35.78,81841.05,0.0,-0.51397,0.00013,33.23265]
[1778072898227,35.78,81841.05,0.0,-0.51397,0.00013,33.23265]
[1778072898076,35.77,81846.57,0.0,-0.51324,0.00013,33.23699]
[1778072899149,35.77,81846.57,0.0,-0.51324,0.00013,33.23699]
[1778072899241,35.77,81864.75,0.0,-0.51081,0.00013,33.25047]
[1778072900186,35.77,81864.75,0.0,-0.51081,0.00013,33.25047]
[1778072900047,35.77,81876.07,0.0,-0.50929,0.00013,33.25825]
[1778072900961,35.77,81876.07,0.0,-0.50929,0.00013,33.25825]
[1778072900971,35.77,81876.07,0.0,-0.50929,0.00013,33.25825]
[1778072901135,35.77,81876.07,0.0,-0.50929,0.00013,33.25825]
[1778072901156,35.77,81876.07,0.0,-0.50929,0.00013,33.25825]
[1778072901163,35.77,81876.07,0.0,-0.50929,0.00013,33.25825]
[1778072901187,35.77,81875.81,0.0,-0.50933,0.00013,33.25808]
[1778072901378,35.77,81875.81,0.0,-0.50933,0.00013,33.25808]
[1778072902195,35.77,81894.72,0.0,-0.5068,0.00013,33.27002]
[1778072902847,35.77,81912.12,0.0,-0.50448,0.00013,33.27983]
[1778072903841,35.77,81920.3,0.0,-0.50338,0.00013,33.28406]
[1778072906384,35.77,81926.87,0.0,-0.5025,0.00013,33.28727]
[1778072909165,35.77,81929.74,0.0,-0.50212,0.00013,33.28862]
[1778072909899,35.77,81927.34,0.0,-0.50244,0.00013,33.28749]
[1778072914044,35.77,81934.59,0.0,-0.50147,0.00013,33.28778]
[1778072916389,35.77,81928.52,0.0,-0.50229,0.00013,33.28499]
[1778072916441,35.77,81928.52,0.0,-0.50229,0.00013,33.28499]
[1778072916529,35.77,81920.8,0.0,-0.50332,0.00013,33.28125]
[1778072917511,35.77,81920.8,0.0,-0.50332,0.00013,33.28125]
[1778072917524,35.77,81920.8,0.0,-0.50332,0.00013,33.28125]
[1778072917855,35.77,81913.01,0.0,-0.50436,0.00013,33.27725]
[1778072920025,35.77,81914.36,0.0,-0.50418,0.00013,33.27796]
[1778072920462,35.76,81919.2,0.0,-0.50353,0.00013,33.28045]
[1778072920474,35.76,81919.2,0.0,-0.50353,0.00013,33.28045]
[1778072920563,35.76,81919.2,0.0,-0.50353,0.00013,33.28045]
[1778072920621,35.76,81919.2,0.0,-0.50353,0.00013,33.28045]
[1778072920668,35.76,81912.76,0.0,-0.50439,0.00013,33.27712]
[1778072921445,35.76,81912.76,0.0,-0.50439,0.00013,33.27712]
[1778072921571,35.76,81901.6,0.0,-0.50589,0.00013,33.27098]
[1778072922390,35.76,81901.6,0.0,-0.50589,0.00013,33.27098]
[1778072922544,35.76,81901.6,0.0,-0.50589,0.00013,33.27098]
[1778072923015,35.76,81896.11,0.0,-0.50662,0.00013,33.26779]
[1778072924515,35.76,81898.59,0.0,-0.50629,0.00013,33.26924]
[1778072924575,35.76,81898.59,0.0,-0.50629,0.00013,33.26924]
[1778072924830,35.76,81901.61,0.0,-0.50589,0.00013,33.27098]
[1778072925501,35.76,81901.61,0.0,-0.50589,0.00013,33.27098]
[1778072925857,35.76,81901.61,0.0,-0.50589,0.00013,33.27098]
[1778072925879,35.76,81901.61,0.0,-0.50589,0.00013,33.27098]
[1778072927426,35.76,81908.66,0.0,-0.50495,0.00013,33.27491]
[1778072927602,35.76,81908.66,0.0,-0.50495,0.00013,33.27491]
[1778072928759,35.76,81913.19,0.0,-0.50434,0.00013,33.27734]
[1778072929266,35.76,81921.52,0.0,-0.50323,0.00013,33.28161]
[1778072929917,35.76,81921.52,0.0,-0.50323,0.00013,33.28161]
[1778072930938,35.76,81931.79,0.0,-0.50185,0.00013,33.28651]
[1778072934495,35.75,81937.19,0.0,-0.50113,0.00013,33.28893]
[1778072934572,35.75,81937.19,0.0,-0.50113,0.00013,33.28893]
[1778072934665,35.75,81937.19,0.0,-0.50113,0.00013,33.28893]
[1778072934690,35.75,81937.19,0.0,-0.50113,0.00013,33.28893]
[1778072935004,35.75,81937.19,0.0,-0.50113,0.00013,33.28893]
[1778072935232,35.75,81937.19,0.0,-0.50113,0.00013,33.28893]
[1778072935299,35.75,81946.97,0.0,-0.49983,0.00013,33.29303]
[1778072935348,35.75,81946.97,0.0,-0.49983,0.00013,33.29303]
[1778072935614,35.75,81946.97,0.0,-0.49983,0.00013,33.29303]
[1778072935689,35.75,81946.97,0.0,-0.49983,0.00013,33.29303]
[1778072936182,35.75,81946.97,0.0,-0.49983,0.00013,33.29303]
[1778072936238,35.75,81959.11,0.0,-0.4982,0.00013,33.29763]
[1778072937289,35.75,81959.11,0.0,-0.4982,0.00013,33.29763]
[1778072937307,35.75,81959.11,0.0,-0.4982,0.00013,33.29763]
[1778072937133,35.75,81981.32,0.0,-0.49523,0.00013,33.30461]
[1778072938233,35.75,81998.55,0.0,-0.49293,0.00013,33.30876]
[1778072939193,35.75,82005.58,0.0,-0.49199,0.00013,33.31014]
[1778072940244,35.75,81998.98,0.0,-0.49288,0.00013,33.30885]
[1778072940604,35.75,81998.98,0.0,-0.49288,0.00013,33.30885]
[1778072940847,35.75,81994.8,0.0,-0.49343,0.00013,33.30795]
[1778072941919,35.75,81994.8,0.0,-0.49343,0.00013,33.30795]
[1778072943212,35.75,81991.11,0.0,-0.49393,0.00013,33.30711]
[1778072943336,35.75,81992.69,0.0,-0.49372,0.00013,33.30748]
[1778072943744,35.75,81986.06,0.0,-0.4946,0.00013,33.30587]
[1778072944570,35.75,81986.06,0.0,-0.4946,0.00013,33.30587]
[1778072945363,35.75,81983.25,0.0,-0.49498,0.00013,33.30513]
[1778072945376,35.75,81983.25,0.0,-0.49498,0.00013,33.30513]
[1778072945758,35.75,81976.66,0.0,-0.49586,0.00013,33.3033]
[1778072951187,35.75,81973.8,0.0,-0.49624,0.00013,33.30246]
[1778072954398,35.75,81970.89,0.0,-0.49663,0.00013,33.30156]
[1778072955155,35.75,81970.89,0.0,-0.49663,0.00013,33.30156]
[1778072955180,35.74,81972.98,0.0,-0.49635,0.00013,33.30221]
[1778072956676,35.74,81976.69,0.0,-0.49585,0.00013,33.30331]
[1778072961459,35.74,81982.15,0.0,-0.49513,0.00013,33.30484]
[1778072961749,35.74,81982.15,0.0,-0.49513,0.00013,33.30484]
[1778072963799,35.74,81990.44,0.0,-0.49402,0.00013,33.30695]
[1778072963942,35.74,81990.44,0.0,-0.49402,0.00013,33.30695]
[1778072963994,35.74,81998.08,0.0,-0.493,0.00013,33.30867]
[1778072964650,35.74,81998.08,0.0,-0.493,0.00013,33.30867]
[1778072964655,35.74,81998.08,0.0,-0.493,0.00013,33.30867]
[1778072966275,35.73,82000.23,0.0,-0.49271,0.00013,33.30911]
[1778072970564,35.73,81996.52,0.0,-0.49321,0.00013,33.30834]
[1778072973555,35.73,82005.66,0.0,-0.49199,0.00013,33.3071]
[1778072979804,35.72,82006.38,0.0,-0.49189,0.00013,33.30724]
[1778072985032,35.71,82008.48,0.0,-0.49161,0.00013,33.30761]
[1778072990073,35.7,82009.1,0.0,-0.49153,0.00013,33.30771]
[1778072995108,35.69,82008.54,0.0,-0.49161,0.00013,33.30762]
[1778072999139,35.68,82016.85,0.0,-0.4905,0.00013,33.30892]
[1778072999399,35.68,82016.85,0.0,-0.4905,0.00013,33.30892]
[1778073000903,35.68,82016.58,0.0,-0.49053,0.00013,33.30888]
[1778073006188,35.67,82010.18,0.0,-0.49139,0.00013,33.3079]
[1778073006910,35.67,82010.18,0.0,-0.49139,0.00013,33.3079]
[1778073006990,35.67,82010.18,0.0,-0.49139,0.00013,33.3079]
[1778073007010,35.67,82010.18,0.0,-0.49139,0.00013,33.3079]
[1778073007287,35.67,82010.18,0.0,-0.49139,0.00013,33.3079]
[1778073007349,35.67,82017.03,0.0,-0.49047,0.00013,33.30894]
[1778073009936,35.67,82022.21,0.0,-0.48978,0.00013,33.30961]
[1778073010088,35.67,82022.21,0.0,-0.48978,0.00013,33.30961]
[1778073010217,35.67,82029.29,0.0,-0.48883,0.00013,33.31037]
[1778073011203,35.67,82029.29,0.0,-0.48883,0.00013,33.31037]
[1778073011207,35.67,82029.29,0.0,-0.48883,0.00013,33.31037]
[1778073011211,35.67,82029.29,0.0,-0.48883,0.00013,33.31037]
[1778073011334,35.67,82029.29,0.0,-0.48883,0.00013,33.31037]
[1778073011306,35.67,82036.3,0.0,-0.4879,0.00013,33.31093]
[1778073011933,35.67,82036.3,0.0,-0.4879,0.00013,33.31093]
[1778073014858,35.67,82042.03,0.0,-0.48713,0.00013,33.31125]
[1778073016062,35.67,82043.36,0.0,-0.48695,0.00013,33.31131]
[1778073016064,35.67,82043.36,0.0,-0.48695,0.00013,33.31131]
[1778073017335,35.66,82045.0,0.0,-0.48673,0.00013,33.31137]
[1778073021399,35.66,82042.68,0.0,-0.48704,0.00013,33.31128]
[1778073021415,35.66,82042.68,0.0,-0.48704,0.00013,33.31128]
[1778073021543,35.66,82043.47,0.0,-0.48694,0.00013,33.31131]
[1778073021577,35.66,82043.47,0.0,-0.48694,0.00013,33.31131]
[1778073021646,35.66,82043.47,0.0,-0.48694,0.00013,33.31131]
[1778073021692,35.66,82043.47,0.0,-0.48694,0.00013,33.31131]
[1778073021738,35.66,82043.47,0.0,-0.48694,0.00013,33.31131]
[1778073021762,35.66,82043.47,0.0,-0.48694,0.00013,33.31131]
[1778073021856,35.66,82043.47,0.0,-0.48694,0.00013,33.31131]
[1778073021890,35.66,82043.47,0.0,-0.48694,0.00013,33.31131]
[1778073022044,35.66,82043.47,0.0,-0.48694,0.00013,33.31131]
[1778073022301,35.66,82057.51,0.0,-0.48506,0.00013,33.3115]
[1778073023308,35.66,82068.22,0.0,-0.48362,0.00013,33.31115]
[1778073024573,35.66,82065.12,0.0,-0.48404,0.00013,33.31129]
[1778073029816,35.65,82070.12,0.0,-0.48337,0.00013,33.31104]
[1778073033378,35.64,82081.34,0.0,-0.48187,0.00013,33.30706]
[1778073033956,35.64,82081.34,0.0,-0.48187,0.00013,33.30706]
[1778073035623,35.64,82085.72,0.0,-0.48128,0.00013,33.30658]
[1778073035911,35.64,82085.72,0.0,-0.48128,0.00013,33.30658]
[1778073036626,35.64,82085.59,0.0,-0.4813,0.00013,33.30659]
[1778073037650,35.64,82085.13,0.0,-0.48136,0.00013,33.30665]
[1778073044323,35.64,82083.95,0.0,-0.48152,0.00013,33.30678]
[1778073049490,35.63,82085.95,0.0,-0.48125,0.00013,33.30655]
[1778073054526,35.63,82084.68,0.0,-0.48142,0.00013,33.3067]
[1778073055905,35.63,82084.68,0.0,-0.48142,0.00013,33.3067]
[1778073058446,35.63,82087.43,0.0,-0.48105,0.00013,33.30636]
[1778073060799,35.63,82090.88,0.0,-0.48059,0.00013,33.30591]
[1778073062200,35.63,82091.12,0.0,-0.48056,0.00013,33.30587]
[1778073062232,35.63,82091.12,0.0,-0.48056,0.00013,33.30587]
[1778073062304,35.63,82091.12,0.0,-0.48056,0.00013,33.30587]
[1778073062654,35.63,82094.55,0.0,-0.4801,0.00013,33.30537]
[1778073062870,35.63,82094.55,0.0,-0.4801,0.00013,33.30537]
[1778073069045,35.62,82092.05,0.0,-0.48043,0.00013,33.30574]
[1778073070739,35.62,82093.15,0.0,-0.48029,0.00013,33.30558]
[1778073071637,35.62,82092.23,0.0,-0.48041,0.00013,33.30571]
[1778073071645,35.62,82084.63,0.0,-0.48143,0.00013,33.3067]
[1778073072927,35.62,82076.14,0.0,-0.48256,0.00013,33.30754]
[1778073073796,35.62,82076.14,0.0,-0.48256,0.00013,33.30754]
[1778073075680,35.62,82074.07,0.0,-0.48284,0.00013,33.30771]
[1778073075930,35.62,82074.07,0.0,-0.48284,0.00013,33.30771]
[1778073075965,35.62,82074.07,0.0,-0.48284,0.00013,33.30771]
[1778073077399,35.62,82081.81,0.0,-0.4818,0.00013,33.30701]
[1778073078329,35.62,82081.81,0.0,-0.4818,0.00013,33.30701]
[1778073080711,35.62,82094.77,0.0,-0.48007,0.00013,33.30533]
[1778073081597,35.62,82094.77,0.0,-0.48007,0.00013,33.30533]
[1778073081718,35.62,82094.87,0.0,-0.48005,0.00013,33.30532]
[1778073086753,35.61,82093.55,0.0,-0.48023,0.00013,33.30552]
[1778073090065,35.61,82095.91,0.0,-0.47991,0.00013,33.30515]
[1778073091875,35.61,82098.83,0.0,-0.47952,0.00013,33.30467]
[1778073092713,35.61,82099.9,0.0,-0.47938,0.00013,33.30143]
[1778073092741,35.61,82099.9,0.0,-0.47938,0.00013,33.30143]
[1778073092772,35.61,82099.9,0.0,-0.47938,0.00013,33.30143]
[1778073092785,35.61,82099.9,0.0,-0.47938,0.00013,33.30143]
[1778073094901,35.61,82109.61,0.0,-0.47808,0.00013,33.29957]
[1778073094931,35.61,82109.61,0.0,-0.47808,0.00013,33.29957]
[1778073095062,35.61,82109.61,0.0,-0.47808,0.00013,33.29957]
[1778073095093,35.61,82109.61,0.0,-0.47808,0.00013,33.29957]
[1778073095132,35.61,82109.61,0.0,-0.47808,0.00013,33.29957]
[1778073095308,35.61,82109.61,0.0,-0.47808,0.00013,33.29957]
[1778073095401,35.61,82119.5,0.0,-0.47676,0.00013,33.29732]
[1778073095927,35.61,82119.5,0.0,-0.47676,0.00013,33.29732]
[1778073096042,35.61,82109.91,0.0,-0.47804,0.00013,33.29951]
[1778073097023,35.61,82109.91,0.0,-0.47804,0.00013,33.29951]
[1778073097033,35.61,82109.91,0.0,-0.47804,0.00013,33.29951]
[1778073097038,35.61,82109.91,0.0,-0.47804,0.00013,33.29951]
[1778073097222,35.61,82109.91,0.0,-0.47804,0.00013,33.29951]
[1778073097256,35.61,82100.33,0.0,-0.47932,0.00013,33.30136]
[1778073099041,35.61,82105.51,0.0,-0.47863,0.00013,33.3004]
[1778073099118,35.61,82105.51,0.0,-0.47863,0.00013,33.3004]
[1778073099252,35.61,82105.51,0.0,-0.47863,0.00013,33.3004]
[1778073099287,35.61,82105.51,0.0,-0.47863,0.00013,33.3004]
[1778073099300,35.61,82105.51,0.0,-0.47863,0.00013,33.3004]
[1778073100830,35.6,82111.47,0.0,-0.47783,0.00013,33.29917]
[1778073102203,35.6,82114.36,0.0,-0.47744,0.00013,33.29853]
[1778073102279,35.6,82114.36,0.0,-0.47744,0.00013,33.29853]
[1778073102671,35.6,82117.19,0.0,-0.47706,0.00013,33.29787]
[1778073102725,35.6,82117.19,0.0,-0.47706,0.00013,33.29787]
[1778073103123,35.6,82117.19,0.0,-0.47706,0.00013,33.29787]
[1778073103462,35.6,82131.34,0.0,-0.47517,0.00013,33.29412]
[1778073104111,35.6,82131.34,0.0,-0.47517,0.00013,33.29412]
[1778073104385,35.6,82131.34,0.0,-0.47517,0.00013,33.29412]
[1778073104481,35.6,82139.47,0.0,-0.47408,0.00013,33.29163]
[1778073105083,35.6,82139.47,0.0,-0.47408,0.00013,33.29163]
[1778073105951,35.6,82139.24,0.0,-0.47411,0.00013,33.29171]
[1778073107489,35.6,82135.4,0.0,-0.47463,0.00013,33.29291]
[1778073107914,35.6,82136.86,0.0,-0.47443,0.00013,33.29246]
[1778073107976,35.6,82136.86,0.0,-0.47443,0.00013,33.29246]
[1778073108022,35.6,82136.86,0.0,-0.47443,0.00013,33.29246]
[1778073108092,35.6,82137.42,0.0,-0.47436,0.00013,33.29228]
[1778073110282,35.6,82140.8,0.0,-0.47391,0.00013,33.2912]
[1778073111277,35.6,82143.81,0.0,-0.4735,0.00013,33.2902]
[1778073112604,35.6,82145.48,0.0,-0.47328,0.00013,33.28963]
[1778073112689,35.6,82145.48,0.0,-0.47328,0.00013,33.28963]
[1778073114245,35.59,82144.47,0.0,-0.47341,0.00013,33.28996]
[1778073114262,35.59,82144.47,0.0,-0.47341,0.00013,33.28996]
[1778073114394,35.59,82144.47,0.0,-0.47341,0.00013,33.28996]
[1778073117792,35.59,82146.2,0.0,-0.47318,0.00013,33.28937]
[1778073117849,35.59,82146.2,0.0,-0.47318,0.00013,33.28937]
[1778073119388,35.59,82149.38,0.0,-0.47275,0.00013,33.28824]
[1778073124020,35.57,82162.05,0.0,-0.47105,0.00013,33.28334]
[1778073125963,35.57,82160.38,0.0,-0.47127,0.00013,33.28401]
[1778073125969,35.57,82160.38,0.0,-0.47127,0.00013,33.28401]
[1778073131069,35.56,82156.13,0.0,-0.47184,0.00013,33.28567]
[1778073131802,35.56,82156.13,0.0,-0.47184,0.00013,33.28567]
[1778073131810,35.56,82156.13,0.0,-0.47184,0.00013,33.28567]
[1778073133361,35.56,82156.13,0.0,-0.47184,0.00013,33.28567]
[1778073133432,35.56,82152.67,0.0,-0.4723,0.00013,33.28698]
[1778073133683,35.56,82152.67,0.0,-0.4723,0.00013,33.28698]
[1778073133990,35.56,82152.67,0.0,-0.4723,0.00013,33.28698]
[1778073134288,35.56,82152.67,0.0,-0.4723,0.00013,33.28698]
[1778073134365,35.56,82140.34,0.0,-0.47395,0.00013,33.29128]
[1778073135059,35.56,82140.34,0.0,-0.47395,0.00013,33.29128]
[1778073135071,35.56,82140.34,0.0,-0.47395,0.00013,33.29128]
[1778073135099,35.56,82126.89,0.0,-0.47576,0.00013,33.29533]
[1778073136267,35.56,82126.89,0.0,-0.47576,0.00013,33.29533]
[1778073136286,35.56,82126.89,0.0,-0.47576,0.00013,33.29533]
[1778073136363,35.56,82127.3,0.0,-0.4757,0.00013,33.29522]
[1778073138120,35.56,82137.41,0.0,-0.47435,0.00013,33.29222]
[1778073139423,35.56,82137.41,0.0,-0.47435,0.00013,33.29222]
[1778073139872,35.56,82139.63,0.0,-0.47405,0.00013,33.29151]
[1778073141065,35.56,82140.45,0.0,-0.47394,0.00013,33.29125]
[1778073141141,35.56,82139.05,0.0,-0.47413,0.00013,33.2917]
[1778073142416,35.56,82139.05,0.0,-0.47413,0.00013,33.2917]
[1778073142517,35.56,82138.35,0.0,-0.47422,0.00013,33.29192]
[1778073145601,35.56,82135.64,0.0,-0.47458,0.00013,33.29277]
[1778073148414,35.56,82131.14,0.0,-0.47518,0.00013,33.29412]
[1778073154232,35.55,82127.53,0.0,-0.47567,0.00013,33.29208]
[1778073159160,35.55,82131.55,0.0,-0.47513,0.00013,33.29093]
[1778073164304,35.55,82133.13,0.0,-0.47492,0.00013,33.29046]
[1778073169339,35.55,82131.96,0.0,-0.47507,0.00013,33.2908]
[1778073174982,35.55,82129.61,0.0,-0.47539,0.00013,33.29148]
[1778073177798,35.54,82126.74,0.0,-0.47577,0.00013,33.29229]
[1778073185451,35.54,82122.78,0.0,-0.4763,0.00013,33.29335]
[1778073185634,35.54,82122.78,0.0,-0.4763,0.00013,33.29335]
[1778073185638,35.54,82122.78,0.0,-0.4763,0.00013,33.29335]
[1778073185755,35.54,82122.78,0.0,-0.4763,0.00013,33.29335]
[1778073185923,35.54,82122.78,0.0,-0.4763,0.00013,33.29335]
[1778073186797,35.54,82120.07,0.0,-0.47666,0.00013,33.29404]
[1778073187138,35.54,82120.07,0.0,-0.47666,0.00013,33.29404]
[1778073187465,35.54,82110.6,0.0,-0.47793,0.00013,33.29624]
[1778073191493,35.54,82104.26,0.0,-0.47878,0.00013,33.29752]
[1778073192331,35.54,82104.26,0.0,-0.47878,0.00013,33.29752]
[1778073197535,35.53,82105.54,0.0,-0.47861,0.00013,33.29727]
[1778073199476,35.53,82105.13,0.0,-0.47866,0.00013,33.29735]
[1778073201154,35.53,82103.3,0.0,-0.47891,0.00013,33.2977]
[1778073206331,35.53,82101.48,0.0,-0.47915,0.00013,33.29803]
[1778073206440,35.53,82101.48,0.0,-0.47915,0.00013,33.29803]
[1778073206444,35.53,82101.48,0.0,-0.47915,0.00013,33.29803]
[1778073206478,35.53,82101.48,0.0,-0.47915,0.00013,33.29803]
[1778073206860,35.53,82096.58,0.0,-0.47981,0.00013,33.29887]
[1778073207605,35.53,82091.87,0.0,-0.48044,0.00013,33.29959]
[1778073207990,35.53,82091.87,0.0,-0.48044,0.00013,33.29959]
[1778073208046,35.53,82091.87,0.0,-0.48044,0.00013,33.29959]
[1778073213647,35.52,82088.56,0.0,-0.48089,0.00013,33.29699]
[1778073218682,35.52,82092.56,0.0,-0.48035,0.00013,33.29643]
[1778073219859,35.52,82092.56,0.0,-0.48035,0.00013,33.29643]
[1778073220577,35.52,82092.56,0.0,-0.48035,0.00013,33.29643]
[1778073220621,35.52,82095.1,0.0,-0.48001,0.00013,33.29604]
[1778073220792,35.52,82095.1,0.0,-0.48001,0.00013,33.29604]
[1778073221053,35.52,82095.1,0.0,-0.48001,0.00013,33.29604]
[1778073221087,35.52,82095.1,0.0,-0.48001,0.00013,33.29604]
[1778073222508,35.52,82099.82,0.0,-0.47937,0.00013,33.29526]
[1778073223717,35.52,82111.02,0.0,-0.47787,0.00013,33.29307]
[1778073227054,35.52,82109.84,0.0,-0.47803,0.00013,33.29332]
[1778073229076,35.52,82117.76,0.0,-0.47697,0.00013,33.29151]
[1778073236808,35.51,82122.48,0.0,-0.47633,0.00013,33.29032]
[1778073241852,35.51,82118.1,0.0,-0.47692,0.00013,33.29143]
[1778073247900,35.51,82120.29,0.0,-0.47662,0.00013,33.29088]
[1778073252827,35.51,82120.78,0.0,-0.47656,0.00013,33.29076]
[1778073258977,35.51,82118.39,0.0,-0.47688,0.00013,33.29135]
[1778073266026,35.51,82118.31,0.0,-0.47689,0.00013,33.29137]
[1778073268006,35.51,82118.49,0.0,-0.47686,0.00013,33.29132]
[1778073269615,35.5,82119.89,0.0,-0.47668,0.00013,33.29098]
[1778073272176,35.5,82128.09,0.0,-0.47558,0.00013,33.28573]
[1778073274346,35.5,82122.17,0.0,-0.47637,0.00013,33.28733]
[1778073281138,35.5,82118.85,0.0,-0.47681,0.00013,33.28817]
[1778073281755,35.5,82118.85,0.0,-0.47681,0.00013,33.28817]
[1778073286327,35.5,82115.23,0.0,-0.4773,0.00013,33.28904]
[1778073292215,35.5,82115.79,0.0,-0.47722,0.00013,33.28891]
[1778073294335,35.5,82115.87,0.0,-0.47721,0.00013,33.28889]
[1778073295520,35.5,82116.94,0.0,-0.47707,0.00013,33.28863]
[1778073295789,35.5,82116.77,0.0,-0.47709,0.00013,33.28867]
[1778073296243,35.5,82110.61,0.0,-0.47792,0.00013,33.29007]
[1778073299483,35.5,82105.51,0.0,-0.47861,0.00013,33.29113]
[1778073299608,35.5,82105.51,0.0,-0.47861,0.00013,33.29113]
[1778073299686,35.5,82104.98,0.0,-0.47868,0.00013,33.29123]
[1778073301859,35.5,82103.03,0.0,-0.47894,0.00013,33.2916]
[1778073302285,35.5,82100.32,0.0,-0.4793,0.00013,33.2921]
[1778073306626,35.5,82097.96,0.0,-0.47962,0.00013,33.29251]
[1778073306723,35.5,82099.0,0.0,-0.47948,0.00013,33.29233]
[1778073308582,35.5,82099.74,0.0,-0.47938,0.00013,33.2922]
[1778073312355,35.5,82110.32,0.0,-0.47796,0.00013,33.29014]
[1778073317390,35.49,82110.68,0.0,-0.47791,0.00013,33.29005]
[1778073322425,35.49,82111.09,0.0,-0.47785,0.00013,33.28996]
[1778073327542,35.49,82111.4,0.0,-0.47781,0.00013,33.28989]
[1778073327606,35.49,82111.4,0.0,-0.47781,0.00013,33.28989]
[1778073327698,35.49,82111.4,0.0,-0.47781,0.00013,33.28989]
[1778073328467,35.48,82122.0,0.0,-0.47639,0.00013,33.28735]
[1778073328949,35.48,82122.0,0.0,-0.47639,0.00013,33.28735]
[1778073329015,35.48,82122.0,0.0,-0.47639,0.00013,33.28735]
[1778073329348,35.48,82122.0,0.0,-0.47639,0.00013,33.28735]
[1778073329474,35.48,82133.63,0.0,-0.47483,0.00013,33.28408]
[1778073330805,35.49,82138.39,0.0,-0.47419,0.00013,33.2826]
[1778073330834,35.49,82138.39,0.0,-0.47419,0.00013,33.2826]
[1778073332214,35.49,82141.23,0.0,-0.47381,0.00013,33.27861]
[1778073332439,35.49,82141.23,0.0,-0.47381,0.00013,33.27861]
[1778073332495,35.49,82142.41,0.0,-0.47365,0.00013,33.27821]
[1778073336306,35.49,82146.59,0.0,-0.47309,0.00013,33.27678]
[1778073336438,35.49,82146.59,0.0,-0.47309,0.00013,33.27678]
[1778073339050,35.49,82151.74,0.0,-0.4724,0.00013,33.27491]
[1778073340835,35.49,82151.7,0.0,-0.4724,0.00013,33.27492]
[1778073342795,35.49,82148.04,0.0,-0.47289,0.00013,33.27626]
[1778073343131,35.49,82148.04,0.0,-0.47289,0.00013,33.27626]
[1778073343190,35.49,82148.04,0.0,-0.47289,0.00013,33.27626]
[1778073343205,35.49,82148.04,0.0,-0.47289,0.00013,33.27626]
[1778073343572,35.48,82141.02,0.0,-0.47383,0.00013,33.27867]
[1778073345114,35.48,82136.1,0.0,-0.47449,0.00013,33.28026]
[1778073350626,35.48,82131.42,0.0,-0.47512,0.00013,33.28167]
[1778073350804,35.48,82131.42,0.0,-0.47512,0.00013,33.28167]
[1778073352844,35.48,82122.01,0.0,-0.47638,0.00013,33.28429]
[1778073358682,35.46,82125.22,0.0,-0.47595,0.00013,33.28341]
[1778073363717,35.46,82124.22,0.0,-0.47608,0.00013,33.28367]
[1778073366800,35.45,82123.07,0.0,-0.47623,0.00013,33.28397]
[1778073367089,35.45,82123.07,0.0,-0.47623,0.00013,33.28397]
[1778073367440,35.45,82123.07,0.0,-0.47623,0.00013,33.28397]
[1778073367747,35.45,82114.39,0.0,-0.4774,0.00013,33.28612]
[1778073368133,35.45,82114.39,0.0,-0.4774,0.00013,33.28612]
[1778073369636,35.45,82108.33,0.0,-0.47822,0.00013,33.28745]
[1778073370034,35.45,82106.46,0.0,-0.47847,0.00013,33.28784]
[1778073370168,35.45,82106.46,0.0,-0.47847,0.00013,33.28784]
[1778073370592,35.45,82106.46,0.0,-0.47847,0.00013,33.28784]
[1778073370768,35.45,82099.65,0.0,-0.47938,0.00013,33.28912]
[1778073370859,35.45,82099.65,0.0,-0.47938,0.00013,33.28912]
[1778073371249,35.45,82099.65,0.0,-0.47938,0.00013,33.28912]
[1778073371419,35.45,82099.65,0.0,-0.47938,0.00013,33.28912]
[1778073371535,35.45,82099.65,0.0,-0.47938,0.00013,33.28912]
[1778073371643,35.45,82099.65,0.0,-0.47938,0.00013,33.28912]
[1778073371732,35.45,82099.65,0.0,-0.47938,0.00013,33.28912]
[1778073371788,35.45,82099.65,0.0,-0.47938,0.00013,33.28912]
[1778073371781,35.45,82092.64,0.0,-0.48033,0.00013,33.29026]
[1778073371973,35.45,82092.64,0.0,-0.48033,0.00013,33.29026]
[1778073376988,35.45,82084.09,0.0,-0.48148,0.00013,33.29139]
[1778073377454,35.45,82084.09,0.0,-0.48148,0.00013,33.29139]
[1778073377641,35.45,82084.09,0.0,-0.48148,0.00013,33.29139]
[1778073378416,35.45,82083.68,0.0,-0.48153,0.00013,33.29144]
[1778073379214,35.45,82081.45,0.0,-0.48183,0.00013,33.29169]
[1778073379277,35.45,82081.45,0.0,-0.48183,0.00013,33.29169]
[1778073379644,35.45,82081.45,0.0,-0.48183,0.00013,33.29169]
[1778073383709,35.45,82078.09,0.0,-0.48228,0.00013,33.29202]
[1778073383851,35.45,82078.38,0.0,-0.48224,0.00013,33.292]
[1778073384394,35.45,82078.38,0.0,-0.48224,0.00013,33.292]
[1778073386637,35.45,82077.84,0.0,-0.48232,0.00013,33.29205]
[1778073386673,35.45,82077.84,0.0,-0.48232,0.00013,33.29205]
[1778073388198,35.45,82080.31,0.0,-0.48198,0.00013,33.2918]
[1778073388228,35.45,82080.31,0.0,-0.48198,0.00013,33.2918]
[1778073388457,35.45,82080.31,0.0,-0.48198,0.00013,33.2918]
[1778073388475,35.45,82080.31,0.0,-0.48198,0.00013,33.2918]
[1778073388659,35.45,82080.31,0.0,-0.48198,0.00013,33.2918]
[1778073388671,35.45,82084.49,0.0,-0.48142,0.00013,33.29134]
[1778073388928,35.45,82084.49,0.0,-0.48142,0.00013,33.29134]
[1778073389109,35.45,82084.49,0.0,-0.48142,0.00013,33.29134]
[1778073389648,35.45,82084.49,0.0,-0.48142,0.00013,33.29134]
[1778073389703,35.45,82100.24,0.0,-0.4793,0.00013,33.28901]
[1778073390037,35.45,82100.24,0.0,-0.4793,0.00013,33.28901]
[1778073390112,35.45,82100.24,0.0,-0.4793,0.00013,33.28901]
[1778073392058,35.45,82108.77,0.0,-0.47816,0.00013,33.28736]
[1778073392493,35.45,82108.77,0.0,-0.47816,0.00013,33.28736]
[1778073394797,35.44,82110.37,0.0,-0.47794,0.00013,33.28395]
[1778073396510,35.44,82109.68,0.0,-0.47803,0.00013,33.2841]
[1778073397859,35.44,82110.84,0.0,-0.47788,0.00013,33.28385]
[1778073399880,35.44,82115.94,0.0,-0.47719,0.00013,33.28268]
[1778073402828,35.44,82117.32,0.0,-0.477,0.00013,33.28235]
[1778073403118,35.44,82117.32,0.0,-0.477,0.00013,33.28235]
[1778073403173,35.44,82117.32,0.0,-0.477,0.00013,33.28235]
[1778073403306,35.44,82117.32,0.0,-0.477,0.00013,33.28235]
[1778073405010,35.44,82126.69,0.0,-0.47574,0.00013,33.2799]
[1778073410590,35.44,82126.16,0.0,-0.47581,0.00013,33.28005]
[1778073416083,35.43,82131.54,0.0,-0.47509,0.00013,33.2785]
[1778073421119,35.42,82130.29,0.0,-0.47525,0.00013,33.27885]
[1778073422183,35.42,82130.29,0.0,-0.47525,0.00013,33.27885]
[1778073424140,35.42,82118.08,0.0,-0.4769,0.00013,33.28214]
[1778073429175,35.42,82120.11,0.0,-0.47662,0.00013,33.28163]
[1778073432797,35.42,82118.99,0.0,-0.47677,0.00013,33.28191]
[1778073433877,35.42,82125.94,0.0,-0.47584,0.00013,33.28009]
[1778073433958,35.42,82125.94,0.0,-0.47584,0.00013,33.28009]
[1778073434076,35.42,82125.94,0.0,-0.47584,0.00013,33.28009]
[1778073434206,35.42,82125.94,0.0,-0.47584,0.00013,33.28009]
[1778073435898,35.42,82137.01,0.0,-0.47435,0.00013,33.27679]
[1778073439517,35.41,82134.41,0.0,-0.4747,0.00013,33.2776]
[1778073441259,35.41,82124.02,0.0,-0.4761,0.00013,33.2806]
[1778073445640,35.41,82118.31,0.0,-0.47686,0.00013,33.28208]
[1778073451629,35.41,82113.73,0.0,-0.47748,0.00013,33.28317]
[1778073453560,35.41,82113.48,0.0,-0.47751,0.00013,33.28016]
[1778073454713,35.41,82114.64,0.0,-0.47736,0.00013,33.27989]
[1778073456474,35.41,82124.18,0.0,-0.47607,0.00013,33.27749]
[1778073459896,35.41,82126.76,0.0,-0.47572,0.00013,33.27678]
[1778073460053,35.41,82126.76,0.0,-0.47572,0.00013,33.27678]
[1778073460395,35.41,82133.01,0.0,-0.47488,0.00013,33.27496]
[1778073462711,35.41,82139.19,0.0,-0.47405,0.00013,33.27301]
[1778073463819,35.41,82144.36,0.0,-0.47336,0.00013,33.27127]
[1778073464424,35.41,82140.14,0.0,-0.47392,0.00013,33.2727]
[1778073466144,35.41,82137.44,0.0,-0.47429,0.00013,33.27358]
[1778073466175,35.41,82137.44,0.0,-0.47429,0.00013,33.27358]
[1778073466227,35.41,82137.44,0.0,-0.47429,0.00013,33.27358]
[1778073466378,35.41,82137.44,0.0,-0.47429,0.00013,33.27358]
[1778073466581,35.41,82137.44,0.0,-0.47429,0.00013,33.27358]
[1778073466665,35.4,82140.49,0.0,-0.47388,0.00013,33.27258]
[1778073467481,35.4,82140.49,0.0,-0.47388,0.00013,33.27258]
[1778073468730,35.4,82145.64,0.0,-0.47318,0.00013,33.27082]
[1778073472319,35.4,82153.4,0.0,-0.47214,0.00013,33.26798]
[1778073474117,35.4,82154.2,0.0,-0.47203,0.00013,33.26768]
[1778073475644,35.4,82154.43,0.0,-0.472,0.00013,33.26759]
[1778073479501,35.4,82153.14,0.0,-0.47217,0.00013,33.26808]
[1778073479793,35.4,82153.14,0.0,-0.47217,0.00013,33.26808]
[1778073483776,35.4,82153.72,0.0,-0.4721,0.00013,33.26786]
[1778073483809,35.4,82153.72,0.0,-0.4721,0.00013,33.26786]
[1778073483901,35.4,82153.72,0.0,-0.4721,0.00013,33.26786]
[1778073485755,35.4,82150.82,0.0,-0.47249,0.00013,33.26895]
[1778073487585,35.4,82140.43,0.0,-0.47388,0.00013,33.27259]
[1778073492620,35.4,82141.06,0.0,-0.4738,0.00013,33.27238]
[1778073497657,35.4,82140.71,0.0,-0.47384,0.00013,33.27249]
[1778073502695,35.39,82140.01,0.0,-0.47394,0.00013,33.27272]
[1778073503936,35.39,82140.01,0.0,-0.47394,0.00013,33.27272]
[1778073503942,35.39,82139.93,0.0,-0.47395,0.00013,33.27275]
[1778073504709,35.39,82139.97,0.0,-0.47394,0.00013,33.27273]
[1778073505575,35.39,82139.97,0.0,-0.47394,0.00013,33.27273]
[1778073507470,35.39,82135.45,0.0,-0.47455,0.00013,33.27418]
[1778073510179,35.39,82131.38,0.0,-0.4751,0.00013,33.27543]
[1778073510235,35.39,82131.38,0.0,-0.4751,0.00013,33.27543]
[1778073510315,35.39,82131.38,0.0,-0.4751,0.00013,33.27543]
[1778073515786,35.39,82125.88,0.0,-0.47584,0.00013,33.27394]
[1778073520821,35.39,82125.35,0.0,-0.47591,0.00013,33.27408]
[1778073525856,35.39,82127.77,0.0,-0.47558,0.00013,33.27341]
[1778073528257,35.39,82126.61,0.0,-0.47574,0.00013,33.27373]
[1778073528366,35.39,82126.61,0.0,-0.47574,0.00013,33.27373]
[1778073528394,35.39,82126.61,0.0,-0.47574,0.00013,33.27373]
[1778073528480,35.39,82126.61,0.0,-0.47574,0.00013,33.27373]
[1778073528569,35.39,82126.61,0.0,-0.47574,0.00013,33.27373]
[1778073528898,35.39,82126.61,0.0,-0.47574,0.00013,33.27373]
[1778073528950,35.39,82126.61,0.0,-0.47574,0.00013,33.27373]
[1778073528878,35.39,82118.79,0.0,-0.47679,0.00013,33.2758]
[1778073529076,35.39,82118.79,0.0,-0.47679,0.00013,33.2758]
[1778073529470,35.39,82118.79,0.0,-0.47679,0.00013,33.2758]
[1778073529952,35.39,82118.79,0.0,-0.47679,0.00013,33.2758]
[1778073530023,35.39,82114.6,0.0,-0.47736,0.00013,33.27682]
[1778073530157,35.39,82114.6,0.0,-0.47736,0.00013,33.27682]
[1778073530563,35.39,82114.6,0.0,-0.47736,0.00013,33.27682]
[1778073531082,35.39,82111.58,0.0,-0.47776,0.00013,33.2775]
[1778073531478,35.39,82111.58,0.0,-0.47776,0.00013,33.2775]
[1778073532318,35.39,82112.37,0.0,-0.47766,0.00013,33.27733]
[1778073534530,35.38,82110.41,0.0,-0.47792,0.00013,33.27776]
[1778073535151,35.38,82111.02,0.0,-0.47784,0.00013,33.27763]
[1778073540058,35.38,82111.15,0.0,-0.47782,0.00013,33.27759]
[1778073540101,35.38,82111.15,0.0,-0.47782,0.00013,33.27759]
[1778073541388,35.38,82111.1,0.0,-0.47783,0.00013,33.27761]
[1778073541589,35.38,82111.1,0.0,-0.47783,0.00013,33.27761]
[1778073541643,35.38,82111.1,0.0,-0.47783,0.00013,33.27761]
[1778073541860,35.38,82111.1,0.0,-0.47783,0.00013,33.27761]
[1778073541969,35.38,82094.89,0.0,-0.48001,0.00013,33.28068]
[1778073542007,35.38,82094.89,0.0,-0.48001,0.00013,33.28068]
[1778073546401,35.38,82089.85,0.0,-0.48069,0.00013,33.28144]
[1778073546866,35.38,82089.85,0.0,-0.48069,0.00013,33.28144]
[1778073546878,35.38,82089.59,0.0,-0.48073,0.00013,33.28147]
[1778073548417,35.38,82092.76,0.0,-0.4803,0.00013,33.28102]
[1778073548474,35.38,82092.76,0.0,-0.4803,0.00013,33.28102]
[1778073548502,35.38,82101.51,0.0,-0.47912,0.00013,33.27955]
[1778073552214,35.38,82105.52,0.0,-0.47858,0.00013,33.27878]
[1778073556070,35.38,82095.08,0.0,-0.47998,0.00013,33.28065]
[1778073558623,35.38,82094.48,0.0,-0.48007,0.00013,33.28075]
[1778073558859,35.38,82094.48,0.0,-0.48007,0.00013,33.28075]
[1778073558925,35.38,82094.13,0.0,-0.48011,0.00013,33.2808]
[1778073559195,35.38,82094.13,0.0,-0.48011,0.00013,33.2808]
[1778073559481,35.38,82094.13,0.0,-0.48011,0.00013,33.2808]
[1778073560595,35.38,82090.03,0.0,-0.48067,0.00013,33.28141]
[1778073560606,35.38,82090.03,0.0,-0.48067,0.00013,33.28141]
[1778073562512,35.38,82086.96,0.0,-0.48108,0.00013,33.28182]
[1778073562583,35.38,82086.96,0.0,-0.48108,0.00013,33.28182]
[1778073568440,35.38,82083.13,0.0,-0.4816,0.00013,33.28229]
[1778073570489,35.38,82077.47,0.0,-0.48236,0.00013,33.28288]
[1778073574602,35.38,82080.85,0.0,-0.4819,0.00013,33.27948]
[1778073574620,35.38,82080.85,0.0,-0.4819,0.00013,33.27948]
[1778073575099,35.38,82081.2,0.0,-0.48186,0.00013,33.27944]
[1778073575323,35.38,82081.2,0.0,-0.48186,0.00013,33.27944]
[1778073575443,35.38,82081.2,0.0,-0.48186,0.00013,33.27944]
[1778073575493,35.38,82081.2,0.0,-0.48186,0.00013,33.27944]
[1778073575696,35.38,82081.2,0.0,-0.48186,0.00013,33.27944]
[1778073575716,35.38,82081.2,0.0,-0.48186,0.00013,33.27944]
[1778073575910,35.38,82062.59,0.0,-0.48437,0.00013,33.28078]
[1778073576624,35.38,82062.59,0.0,-0.48437,0.00013,33.28078]
[1778073576709,35.38,82046.7,0.0,-0.48651,0.00014,33.28087]
[1778073577590,35.38,82046.7,0.0,-0.48651,0.00014,33.28087]
[1778073578067,35.38,82042.7,0.0,-0.48705,0.00014,33.28074]
[1778073578068,35.38,82042.7,0.0,-0.48705,0.00014,33.28074]
[1778073578236,35.38,82042.7,0.0,-0.48705,0.00014,33.28074]
[1778073578304,35.37,82039.29,0.0,-0.48751,0.00014,33.28058]
[1778073579441,35.37,82039.29,0.0,-0.48751,0.00014,33.28058]
[1778073579629,35.37,82039.29,0.0,-0.48751,0.00014,33.28058]
[1778073581800,35.37,82039.88,0.0,-0.48743,0.00014,33.28061]
[1778073582169,35.37,82040.33,0.0,-0.48737,0.00014,33.28064]
[1778073586147,35.37,82042.66,0.0,-0.48706,0.00014,33.28074]
[1778073586151,35.37,82042.66,0.0,-0.48706,0.00014,33.28074]
[1778073586292,35.37,82042.66,0.0,-0.48706,0.00014,33.28074]
[1778073586391,35.37,82042.51,0.0,-0.48708,0.00014,33.28073]
[1778073592329,35.37,82042.29,0.0,-0.48711,0.00014,33.28073]
[1778073596601,35.37,82042.48,0.0,-0.48708,0.00014,33.28073]
[1778073596668,35.37,82042.63,0.0,-0.48706,0.00014,33.28074]
[1778073597805,35.37,82042.63,0.0,-0.48706,0.00014,33.28074]
[1778073597807,35.37,82042.63,0.0,-0.48706,0.00014,33.28074]
[1778073597813,35.37,82042.63,0.0,-0.48706,0.00014,33.28074]
[1778073597852,35.37,82042.63,0.0,-0.48706,0.00014,33.28074]
[1778073598028,35.37,82042.63,0.0,-0.48706,0.00014,33.28074]
[1778073598044,35.36,82040.56,0.0,-0.48734,0.00014,33.28065]
[1778073598163,35.36,82040.56,0.0,-0.48734,0.00014,33.28065]
[1778073598875,35.36,82030.5,0.0,-0.4887,0.00014,33.27997]
[1778073599756,35.36,82020.18,0.0,-0.4901,0.00014,33.27888]
[1778073600385,35.36,82020.18,0.0,-0.4901,0.00014,33.27888]
[1778073600398,35.36,82020.18,0.0,-0.4901,0.00014,33.27888]
[1778073600425,35.36,82020.18,0.0,-0.4901,0.00014,33.27888]
[1778073601025,35.36,82020.18,0.0,-0.4901,0.00014,33.27888]
[1778073601775,35.36,82018.9,0.0,-0.49027,0.00014,33.27872]
[1778073601952,35.36,82018.9,0.0,-0.49027,0.00014,33.27872]
[1778073602621,35.36,82015.0,0.0,-0.4908,0.00014,33.27818]
[1778073603313,35.36,82015.14,0.0,-0.49078,0.00014,33.2782]
[1778073608411,35.36,82017.99,0.0,-0.49039,0.00014,33.2786]
[1778073608447,35.36,82017.99,0.0,-0.49039,0.00014,33.2786]
[1778073608471,35.36,82017.99,0.0,-0.49039,0.00014,33.2786]
[1778073608472,35.36,82017.99,0.0,-0.49039,0.00014,33.2786]
[1778073608691,35.36,82017.99,0.0,-0.49039,0.00014,33.2786]
[1778073609448,35.36,82018.6,0.0,-0.49031,0.00014,33.27868]
[1778073609691,35.36,82010.35,0.0,-0.49143,0.00014,33.27746]
[1778073610800,35.36,82010.35,0.0,-0.49143,0.00014,33.27746]
[1778073610829,35.36,82000.56,0.0,-0.49275,0.00014,33.27568]
[1778073611138,35.36,82000.56,0.0,-0.49275,0.00014,33.27568]
[1778073611891,35.36,82000.56,0.0,-0.49275,0.00014,33.27568]
[1778073611941,35.36,81990.13,0.0,-0.49416,0.00014,33.27338]
[1778073613017,35.36,81982.33,0.0,-0.49522,0.00014,33.27138]
[1778073613179,35.36,81982.33,0.0,-0.49522,0.00014,33.27138]
[1778073613355,35.36,81982.33,0.0,-0.49522,0.00014,33.27138]
[1778073613612,35.36,81982.33,0.0,-0.49522,0.00014,33.27138]
[1778073613713,35.36,81973.57,0.0,-0.4964,0.00014,33.26887]
[1778073616512,35.35,81984.34,0.0,-0.49495,0.00014,33.27192]
[1778073619802,35.35,81987.07,0.0,-0.49458,0.00014,33.27263]
[1778073621183,35.34,81985.08,0.0,-0.49485,0.00014,33.27212]
[1778073621737,35.34,81985.08,0.0,-0.49485,0.00014,33.27212]
[1778073621924,35.34,81975.12,0.0,-0.4962,0.00014,33.26934]
[1778073622441,35.34,81975.12,0.0,-0.4962,0.00014,33.26934]
[1778073625712,35.34,81975.5,0.0,-0.49615,0.00014,33.26945]
[1778073625841,35.34,81975.5,0.0,-0.49615,0.00014,33.26945]
[1778073626043,35.34,81975.5,0.0,-0.49615,0.00014,33.26945]
[1778073625915,35.33,81974.76,0.0,-0.49625,0.00014,33.26923]
[1778073626732,35.33,81966.46,0.0,-0.49737,0.00014,33.26661]
[1778073628122,35.33,81963.48,0.0,-0.49777,0.00014,33.26561]
[1778073628597,35.33,81963.37,0.0,-0.49779,0.00014,33.26557]
[1778073631619,35.29,81974.2,0.0,-0.49634,0.00014,33.26601]
[1778073633961,35.29,81988.37,0.0,-0.49442,0.00014,33.26991]
[1778073634713,35.29,81988.37,0.0,-0.49442,0.00014,33.26991]
[1778073635274,35.29,81994.67,0.0,-0.49356,0.00014,33.27139]
[1778073635680,35.29,81994.67,0.0,-0.49356,0.00014,33.27139]
[1778073635853,35.29,81994.67,0.0,-0.49356,0.00014,33.27139]
[1778073635883,35.29,81994.67,0.0,-0.49356,0.00014,33.27139]
[1778073635926,35.29,81994.67,0.0,-0.49356,0.00014,33.27139]
[1778073636013,35.29,82001.87,0.0,-0.49259,0.00014,33.2729]
[1778073636099,35.29,82001.87,0.0,-0.49259,0.00014,33.2729]
[1778073636579,35.29,82001.87,0.0,-0.49259,0.00014,33.2729]
[1778073636693,35.29,82001.87,0.0,-0.49259,0.00014,33.2729]
[1778073636771,35.29,82001.87,0.0,-0.49259,0.00014,33.2729]
[1778073637037,35.29,82001.87,0.0,-0.49259,0.00014,33.2729]
[1778073636870,35.29,82024.2,0.0,-0.48956,0.00014,33.27631]
[1778073637125,35.29,82024.2,0.0,-0.48956,0.00014,33.27631]
[1778073637205,35.29,82024.2,0.0,-0.48956,0.00014,33.27631]
[1778073637486,35.29,82024.2,0.0,-0.48956,0.00014,33.27631]
[1778073638069,35.28,82053.59,0.0,-0.48558,0.00014,33.27789]
[1778073638202,35.28,82053.59,0.0,-0.48558,0.00014,33.27789]
[1778073639127,35.28,82059.87,0.0,-0.48473,0.00014,33.27779]
[1778073639131,35.28,82059.87,0.0,-0.48473,0.00014,33.27779]
[1778073639946,35.28,82059.87,0.0,-0.48473,0.00014,33.27779]
[1778073639950,35.28,82059.87,0.0,-0.48473,0.00014,33.27779]
[1778073640018,35.28,82062.18,0.0,-0.48442,0.00014,33.27772]
[1778073641470,35.28,82061.15,0.0,-0.48456,0.00014,33.27776]
[1778073641556,35.28,82061.15,0.0,-0.48456,0.00014,33.27776]
[1778073642764,35.28,82067.7,0.0,-0.48367,0.00014,33.27747]
[1778073642797,35.28,82067.7,0.0,-0.48367,0.00014,33.27747]
[1778073642835,35.28,82074.34,0.0,-0.48277,0.00014,33.277]
[1778073643662,35.28,82074.34,0.0,-0.48277,0.00014,33.277]
[1778073644073,35.28,82074.34,0.0,-0.48277,0.00014,33.277]
[1778073646853,35.28,82074.14,0.0,-0.4828,0.00014,33.27702]
[1778073647073,35.28,82074.14,0.0,-0.4828,0.00014,33.27702]
[1778073647093,35.28,82077.92,0.0,-0.48229,0.00014,33.27668]
[1778073647138,35.28,82077.92,0.0,-0.48229,0.00014,33.27668]
[1778073647403,35.28,82077.92,0.0,-0.48229,0.00014,33.27668]
[1778073648004,35.28,82077.92,0.0,-0.48229,0.00014,33.27668]
[1778073647737,35.28,82056.84,0.0,-0.48514,0.00014,33.27786]
[1778073648206,35.28,82056.84,0.0,-0.48514,0.00014,33.27786]
[1778073648326,35.28,82056.84,0.0,-0.48514,0.00014,33.27786]
[1778073648785,35.28,82056.84,0.0,-0.48514,0.00014,33.27786]
[1778073648942,35.28,82042.57,0.0,-0.48707,0.00014,33.27769]
[1778073649272,35.28,82042.57,0.0,-0.48707,0.00014,33.27769]
[1778073649751,35.28,82042.18,0.0,-0.48713,0.00014,33.27767]
[1778073653010,35.28,82042.2,0.0,-0.48712,0.00014,33.27767]
[1778073656125,35.27,82043.06,0.0,-0.48701,0.00014,33.27771]
[1778073656133,35.27,82043.06,0.0,-0.48701,0.00014,33.27771]
[1778073656218,35.27,82043.06,0.0,-0.48701,0.00014,33.27771]
[1778073657716,35.27,82038.81,0.0,-0.48758,0.00014,33.27751]
[1778073658334,35.27,82036.36,0.0,-0.48792,0.00014,33.27737]
[1778073658384,35.27,82036.36,0.0,-0.48792,0.00014,33.27737]
[1778073660618,35.27,82037.4,0.0,-0.48777,0.00014,33.27743]
[1778073660718,35.27,82037.4,0.0,-0.48777,0.00014,33.27743]
[1778073662776,35.27,82033.41,0.0,-0.48832,0.00014,33.27717]
[1778073663211,35.27,82033.75,0.0,-0.48827,0.00014,33.27719]
[1778073663351,35.27,82033.75,0.0,-0.48827,0.00014,33.27719]
[1778073663658,35.27,82033.75,0.0,-0.48827,0.00014,33.27719]
[1778073663845,35.27,82033.75,0.0,-0.48827,0.00014,33.27719]
[1778073664015,35.27,82026.19,0.0,-0.48929,0.00014,33.27653]
[1778073664813,35.27,82026.19,0.0,-0.48929,0.00014,33.27653]
[1778073666615,35.27,82020.65,0.0,-0.49004,0.00014,33.2759]
[1778073668075,35.27,82020.23,0.0,-0.4901,0.00014,33.27585]
[1778073668280,35.27,82014.56,0.0,-0.49087,0.00014,33.27508]
[1778073668805,35.27,82014.56,0.0,-0.49087,0.00014,33.27508]
[1778073674079,35.27,82017.28,0.0,-0.4905,0.00014,33.27547]
[1778073674944,35.27,82017.28,0.0,-0.4905,0.00014,33.27547]
[1778073675506,35.27,82017.45,0.0,-0.49048,0.00014,33.27549]
[1778073680040,35.27,82020.39,0.0,-0.49008,0.00014,33.27587]
[1778073680218,35.27,82020.39,0.0,-0.49008,0.00014,33.27587]
[1778073681499,35.27,82017.73,0.0,-0.49044,0.00014,33.27553]
[1778073685566,35.27,82021.35,0.0,-0.48995,0.00014,33.27599]
[1778073686755,35.27,82021.17,0.0,-0.48997,0.00014,33.27597]
[1778073688941,35.27,82021.31,0.0,-0.48996,0.00014,33.27599]
[1778073688986,35.27,82021.31,0.0,-0.48996,0.00014,33.27599]
[1778073689128,35.27,82021.31,0.0,-0.48996,0.00014,33.27599]
[1778073689130,35.27,82019.56,0.0,-0.49019,0.00014,33.27577]
[1778073689673,35.27,82019.56,0.0,-0.49019,0.00014,33.27577]
[1778073689676,35.27,82012.28,0.0,-0.49118,0.00014,33.27474]
[1778073690676,35.27,82012.28,0.0,-0.49118,0.00014,33.27474]
[1778073690735,35.27,82012.28,0.0,-0.49118,0.00014,33.27474]
[1778073690829,35.27,82012.28,0.0,-0.49118,0.00014,33.27474]
[1778073691025,35.27,82013.07,0.0,-0.49107,0.00014,33.2718]
[1778073692077,35.27,82013.07,0.0,-0.49107,0.00014,33.2718]
[1778073692118,35.27,82003.16,0.0,-0.49242,0.00014,33.2701]
[1778073693519,35.27,82003.02,0.0,-0.49244,0.00014,33.27007]
[1778073696532,35.26,81997.44,0.0,-0.49319,0.00014,33.26895]
[1778073702597,35.26,81997.7,0.0,-0.49316,0.00014,33.269]
[1778073706880,35.26,82006.71,0.0,-0.49194,0.00014,33.27076]
[1778073708043,35.26,82006.46,0.0,-0.49197,0.00014,33.27071]
[1778073708307,35.25,82007.61,0.0,-0.49182,0.00014,33.27091]
[1778073708967,35.25,82007.61,0.0,-0.49182,0.00014,33.27091]
[1778073709068,35.26,82006.84,0.0,-0.49192,0.00014,33.27078]
[1778073710234,35.26,82009.42,0.0,-0.49157,0.00014,33.27122]
[1778073714152,35.25,82009.6,0.0,-0.49155,0.00014,33.27125]
[1778073714536,35.25,82009.71,0.0,-0.49153,0.00014,33.27127]
[1778073714685,35.25,82009.71,0.0,-0.49153,0.00014,33.27127]
[1778073714688,35.25,82009.71,0.0,-0.49153,0.00014,33.27127]
[1778073714760,35.25,82009.71,0.0,-0.49153,0.00014,33.27127]
[1778073714845,35.25,82009.71,0.0,-0.49153,0.00014,33.27127]
[1778073714951,35.25,82009.71,0.0,-0.49153,0.00014,33.27127]
[1778073715525,35.25,82045.2,0.0,-0.48672,0.00014,33.27472]
[1778073717145,35.25,82045.51,0.0,-0.48668,0.00014,33.27473]
[1778073717449,35.25,82045.51,0.0,-0.48668,0.00014,33.27473]
[1778073718651,35.25,82044.52,0.0,-0.48681,0.00014,33.2747]
[1778073719060,35.25,82044.52,0.0,-0.48681,0.00014,33.2747]
[1778073719062,35.25,82044.52,0.0,-0.48681,0.00014,33.2747]
[1778073721190,35.25,82044.95,0.0,-0.48675,0.00014,33.27471]
[1778073721266,35.25,82044.95,0.0,-0.48675,0.00014,33.27471]
[1778073722316,35.25,82042.88,0.0,-0.48703,0.00014,33.27464]
[1778073724424,35.25,82046.11,0.0,-0.4866,0.00014,33.27475]
[1778073724628,35.25,82041.16,0.0,-0.48727,0.00014,33.27457]
[1778073725801,35.25,82041.16,0.0,-0.48727,0.00014,33.27457]
[1778073725820,35.25,82040.03,0.0,-0.48742,0.00014,33.27452]
[1778073728313,35.25,82040.24,0.0,-0.48739,0.00014,33.27453]
[1778073729859,35.25,82037.99,0.0,-0.4877,0.00014,33.27441]
[1778073730187,35.25,82033.84,0.0,-0.48826,0.00014,33.27414]
[1778073730197,35.25,82033.84,0.0,-0.48826,0.00014,33.27414]
[1778073730567,35.25,82033.84,0.0,-0.48826,0.00014,33.27414]
[1778073730688,35.25,82033.84,0.0,-0.48826,0.00014,33.27414]
[1778073731048,35.25,82033.84,0.0,-0.48826,0.00014,33.27414]
[1778073731145,35.25,82015.22,0.0,-0.49078,0.00014,33.27213]
[1778073731592,35.25,82015.22,0.0,-0.49078,0.00014,33.27213]
[1778073732113,35.25,82015.22,0.0,-0.49078,0.00014,33.27213]
[1778073732937,35.25,82012.44,0.0,-0.49116,0.00014,33.27171]
[1778073734162,35.25,82012.44,0.0,-0.49116,0.00014,33.27171]
[1778073737110,35.25,82016.59,0.0,-0.4906,0.00014,33.27232]
[1778073737534,35.25,82024.26,0.0,-0.48956,0.00014,33.27327]
[1778073741394,35.25,82026.67,0.0,-0.48923,0.00014,33.27353]
[1778073741480,35.25,82026.67,0.0,-0.48923,0.00014,33.27353]
[1778073741488,35.25,82026.67,0.0,-0.48923,0.00014,33.27353]
[1778073742378,35.25,82026.18,0.0,-0.4893,0.00014,33.27348]
[1778073743725,35.25,82028.38,0.0,-0.489,0.00014,33.27369]
[1778073749741,35.24,82026.76,0.0,-0.48922,0.00014,33.27353]
[1778073750683,35.24,82026.61,0.0,-0.48924,0.00014,33.27352]
[1778073751633,35.24,82018.74,0.0,-0.49031,0.00014,33.26955]
[1778073752842,35.24,82018.74,0.0,-0.49031,0.00014,33.26955]
[1778073753188,35.24,82018.74,0.0,-0.49031,0.00014,33.26955]
[1778073758683,35.24,82019.79,0.0,-0.49017,0.00014,33.26969]
[1778073759993,35.24,82019.79,0.0,-0.49017,0.00014,33.26969]
[1778073762836,35.24,82026.22,0.0,-0.48929,0.00014,33.27042]
[1778073763514,35.24,82025.84,0.0,-0.48934,0.00014,33.27038]
[1778073764491,35.24,82026.23,0.0,-0.48929,0.00014,33.27042]
[1778073764551,35.24,82026.23,0.0,-0.48929,0.00014,33.27042]
[1778073765860,35.24,82027.68,0.0,-0.4891,0.00014,33.27057]
[1778073769373,35.24,82034.28,0.0,-0.4882,0.00014,33.27112]
[1778073774796,35.24,82038.99,0.0,-0.48756,0.00014,33.27141]
[1778073776581,35.24,82040.47,0.0,-0.48736,0.00014,33.27148]
[1778073780902,35.24,82046.3,0.0,-0.48657,0.00014,33.27169]
[1778073781025,35.24,82046.3,0.0,-0.48657,0.00014,33.27169]
[1778073781749,35.23,82045.83,0.0,-0.48663,0.00014,33.27168]
[1778073785557,35.23,82043.39,0.0,-0.48696,0.00014,33.2716]
[1778073790908,35.23,82036.38,0.0,-0.48792,0.00014,33.27126]
[1778073796239,35.23,82037.01,0.0,-0.48783,0.00014,33.2713]
[1778073797384,35.23,82035.38,0.0,-0.48805,0.00014,33.2712]
[1778073798427,35.23,82032.25,0.0,-0.48848,0.00014,33.27097]
[1778073800505,35.23,82031.64,0.0,-0.48856,0.00014,33.27092]
[1778073806220,35.23,82032.49,0.0,-0.48844,0.00014,33.27099]
[1778073811362,35.23,82031.21,0.0,-0.48862,0.00014,33.26783]
[1778073814806,35.22,82036.17,0.0,-0.48795,0.00014,33.26819]
[1778073815693,35.22,82032.16,0.0,-0.48849,0.00014,33.2679]
[1778073816922,35.22,82028.87,0.0,-0.48894,0.00014,33.26762]
[1778073818543,35.22,82021.8,0.0,-0.4899,0.00014,33.26688]
[1778073819932,35.22,82023.33,0.0,-0.48969,0.00014,33.26706]
[1778073820150,35.22,82023.33,0.0,-0.48969,0.00014,33.26706]
[1778073820151,35.22,82023.33,0.0,-0.48969,0.00014,33.26706]
[1778073821855,35.22,82026.88,0.0,-0.48921,0.00014,33.26743]
[1778073821867,35.22,82026.88,0.0,-0.48921,0.00014,33.26743]
[1778073823424,35.22,82027.69,0.0,-0.4891,0.00014,33.26751]
[1778073824063,35.22,82027.69,0.0,-0.4891,0.00014,33.26751]
[1778073825146,35.22,82018.01,0.0,-0.49041,0.00014,33.2664]
[1778073825522,35.22,82018.01,0.0,-0.49041,0.00014,33.2664]
[1778073825743,35.22,82018.01,0.0,-0.49041,0.00014,33.2664]
[1778073825955,35.22,82018.01,0.0,-0.49041,0.00014,33.2664]
[1778073826670,35.22,82012.41,0.0,-0.49117,0.00014,33.2656]
[1778073827160,35.22,82020.91,0.0,-0.49002,0.00014,33.26677]
[1778073827348,35.22,82020.91,0.0,-0.49002,0.00014,33.26677]
[1778073827408,35.22,82020.91,0.0,-0.49002,0.00014,33.26677]
[1778073833277,35.22,82027.97,0.0,-0.48906,0.00014,33.26754]
[1778073835353,35.22,82027.75,0.0,-0.48909,0.00014,33.26752]
[1778073840557,35.22,82033.2,0.0,-0.48835,0.00014,33.26798]
[1778073840708,35.22,82033.2,0.0,-0.48835,0.00014,33.26798]
[1778073840718,35.22,82033.2,0.0,-0.48835,0.00014,33.26798]
[1778073843250,35.22,82041.41,0.0,-0.48723,0.00014,33.26847]
[1778073848494,35.21,82037.22,0.0,-0.4878,0.00014,33.26825]
[1778073854350,35.21,82036.82,0.0,-0.48786,0.00014,33.26823]
[1778073859385,35.21,82037.03,0.0,-0.48783,0.00014,33.26824]
[1778073863293,35.21,82037.33,0.0,-0.48779,0.00014,33.26826]
[1778073863402,35.21,82036.12,0.0,-0.48795,0.00014,33.26819]
[1778073864788,35.21,82031.53,0.0,-0.48858,0.00014,33.26785]
[1778073865664,35.21,82026.03,0.0,-0.48932,0.00014,33.26735]
[1778073865945,35.21,82026.03,0.0,-0.48932,0.00014,33.26735]
[1778073867327,35.21,82018.4,0.0,-0.49036,0.00014,33.26646]
[1778073867646,35.21,82018.4,0.0,-0.49036,0.00014,33.26646]
[1778073868822,35.21,82017.92,0.0,-0.49042,0.00014,33.26639]
[1778073869745,35.21,82018.66,0.0,-0.49032,0.00014,33.26649]
[1778073870302,35.21,82018.66,0.0,-0.49032,0.00014,33.26649]
[1778073870864,35.21,82018.55,0.0,-0.49034,0.00014,33.26648]
[1778073871927,35.21,82015.1,0.0,-0.49081,0.00014,33.266]
[1778073873151,35.21,82010.96,0.0,-0.49137,0.00014,33.26231]
[1778073876703,35.21,82006.41,0.0,-0.49199,0.00014,33.26154]
[1778073881868,35.21,82006.18,0.0,-0.49202,0.00014,33.2615]
[1778073885674,35.21,82007.4,0.0,-0.49185,0.00014,33.26171]
[1778073885827,35.21,82007.4,0.0,-0.49185,0.00014,33.26171]
[1778073886053,35.21,82007.4,0.0,-0.49185,0.00014,33.26171]
[1778073886081,35.21,82007.4,0.0,-0.49185,0.00014,33.26171]
[1778073886082,35.21,81999.76,0.0,-0.49289,0.00014,33.26027]
[1778073887625,35.21,81993.63,0.0,-0.49372,0.00014,33.25895]
[1778073887719,35.21,81986.98,0.0,-0.49463,0.00014,33.25735]
[1778073889604,35.21,81993.81,0.0,-0.4937,0.00014,33.25899]
[1778073894639,35.21,81990.05,0.0,-0.49421,0.00014,33.25811]
[1778073900168,35.21,81991.31,0.0,-0.49404,0.00014,33.25841]
[1778073900234,35.21,81993.55,0.0,-0.49373,0.00014,33.25893]
[1778073902582,35.21,81995.82,0.0,-0.49343,0.00014,33.25944]
[1778073902874,35.21,81995.82,0.0,-0.49343,0.00014,33.25944]
[1778073902961,35.21,81992.42,0.0,-0.49389,0.00014,33.25867]
[1778073903503,35.21,81992.42,0.0,-0.49389,0.00014,33.25867]
[1778073903700,35.21,81992.42,0.0,-0.49389,0.00014,33.25867]
[1778073903992,35.21,81975.1,0.0,-0.49624,0.00014,33.25407]
[1778073905089,35.22,81970.0,0.0,-0.49693,0.00014,33.2525]
[1778073905432,35.22,81970.0,0.0,-0.49693,0.00014,33.2525]
[1778073905780,35.22,81970.0,0.0,-0.49693,0.00014,33.2525]
[1778073905793,35.22,81970.0,0.0,-0.49693,0.00014,33.2525]
[1778073905814,35.22,81970.0,0.0,-0.49693,0.00014,33.2525]
[1778073905992,35.22,81970.0,0.0,-0.49693,0.00014,33.2525]
[1778073906126,35.21,81964.47,0.0,-0.49769,0.00014,33.25068]
[1778073906781,35.21,81964.47,0.0,-0.49769,0.00014,33.25068]
[1778073907978,35.21,81960.54,0.0,-0.49822,0.00014,33.24931]
[1778073907980,35.21,81960.54,0.0,-0.49822,0.00014,33.24931]
[1778073907982,35.21,81960.54,0.0,-0.49822,0.00014,33.24931]
[1778073907991,35.21,81959.39,0.0,-0.49838,0.00014,33.2489]
[1778073910262,35.21,81964.09,0.0,-0.49774,0.00014,33.25055]
[1778073911929,35.21,81963.12,0.0,-0.49787,0.00014,33.25021]
[1778073913993,35.21,81966.12,0.0,-0.49746,0.00014,33.25123]
[1778073913997,35.21,81966.12,0.0,-0.49746,0.00014,33.25123]
[1778073914087,35.21,81968.44,0.0,-0.49715,0.00014,33.252]
[1778073915521,35.21,81967.93,0.0,-0.49722,0.00014,33.25183]
[1778073915528,35.21,81967.93,0.0,-0.49722,0.00014,33.25183]
[1778073915561,35.21,81967.93,0.0,-0.49722,0.00014,33.25183]
[1778073916241,35.21,81969.74,0.0,-0.49697,0.00014,33.25242]
[1778073918116,35.21,81970.42,0.0,-0.49688,0.00014,33.25263]
[1778073920433,35.2,81967.86,0.0,-0.49723,0.00014,33.25181]
[1778073920475,35.2,81967.86,0.0,-0.49723,0.00014,33.25181]
[1778073920540,35.2,81967.86,0.0,-0.49723,0.00014,33.25181]
[1778073920812,35.2,81967.86,0.0,-0.49723,0.00014,33.25181]
[1778073920823,35.2,81960.08,0.0,-0.49829,0.00014,33.24915]
[1778073922179,35.2,81960.08,0.0,-0.49829,0.00014,33.24915]
[1778073922222,35.2,81960.08,0.0,-0.49829,0.00014,33.24915]
[1778073922247,35.2,81960.08,0.0,-0.49829,0.00014,33.24915]
[1778073922272,35.2,81960.08,0.0,-0.49829,0.00014,33.24915]
[1778073922294,35.2,81960.08,0.0,-0.49829,0.00014,33.24915]
[1778073923448,35.2,81951.47,0.0,-0.49946,0.00014,33.24593]
[1778073924426,35.2,81949.72,0.0,-0.4997,0.00014,33.24524]
[1778073925247,35.2,81949.72,0.0,-0.4997,0.00014,33.24524]
[1778073929075,35.2,81947.31,0.0,-0.50002,0.00014,33.24427]
[1778073929686,35.2,81946.87,0.0,-0.50008,0.00014,33.2441]
[1778073934053,35.2,81940.29,0.0,-0.50098,0.00014,33.23827]
[1778073939956,35.2,81937.17,0.0,-0.50141,0.00014,33.2369]
[1778073944992,35.2,81936.64,0.0,-0.50148,0.00014,33.23666]
[1778073945674,35.2,81936.64,0.0,-0.50148,0.00014,33.23666]
[1778073948813,35.2,81934.6,0.0,-0.50176,0.00014,33.23574]
[1778073948905,35.2,81934.6,0.0,-0.50176,0.00014,33.23574]
[1778073948969,35.2,81934.6,0.0,-0.50176,0.00014,33.23574]
[1778073949210,35.2,81934.6,0.0,-0.50176,0.00014,33.23574]
[1778073949317,35.2,81919.14,0.0,-0.50386,0.00014,33.22823]
[1778073949574,35.2,81919.14,0.0,-0.50386,0.00014,33.22823]
[1778073949769,35.2,81919.14,0.0,-0.50386,0.00014,33.22823]
[1778073950067,35.2,81919.14,0.0,-0.50386,0.00014,33.22823]
[1778073950139,35.2,81919.14,0.0,-0.50386,0.00014,33.22823]
[1778073950269,35.2,81898.84,0.0,-0.50662,0.00014,33.21698]
[1778073951565,35.2,81893.3,0.0,-0.50738,0.00014,33.21363]
[1778073952148,35.2,81893.3,0.0,-0.50738,0.00014,33.21363]
[1778073952366,35.2,81893.3,0.0,-0.50738,0.00014,33.21363]
[1778073952182,35.2,81892.16,0.0,-0.50753,0.00014,33.21293]
[1778073953339,35.2,81892.16,0.0,-0.50753,0.00014,33.21293]
[1778073954436,35.2,81894.22,0.0,-0.50725,0.00014,33.21419]
[1778073954700,35.2,81894.22,0.0,-0.50725,0.00014,33.21419]
[1778073955086,35.2,81901.73,0.0,-0.50623,0.00014,33.21868]
[1778073957103,35.2,81893.36,0.0,-0.50737,0.00014,33.21367]
[1778073957641,35.2,81893.36,0.0,-0.50737,0.00014,33.21367]
[1778073960346,35.2,81893.11,0.0,-0.5074,0.00014,33.21352]
[1778073960126,35.2,81899.73,0.0,-0.5065,0.00014,33.21751]
[1778073961131,35.2,81906.37,0.0,-0.50559,0.00014,33.22134]
[1778073965426,35.2,81904.8,0.0,-0.50581,0.00014,33.22045]
[1778073966106,35.2,81904.8,0.0,-0.50581,0.00014,33.22045]
[1778073966138,35.2,81904.8,0.0,-0.50581,0.00014,33.22045]
[1778073966214,35.21,81921.68,0.0,-0.50351,0.00014,33.22953]
[1778073966675,35.21,81921.68,0.0,-0.50351,0.00014,33.22953]
[1778073967180,35.21,81931.01,0.0,-0.50224,0.00014,33.23408]
[1778073972215,35.21,81937.6,0.0,-0.50134,0.00014,33.23709]
[1778073975615,35.2,81939.04,0.0,-0.50115,0.00014,33.23772]
[1778073977200,35.2,81941.39,0.0,-0.50083,0.00014,33.23874]
[1778073977593,35.2,81939.15,0.0,-0.50113,0.00014,33.23777]
[1778073978345,35.2,81927.71,0.0,-0.50269,0.00014,33.23251]
[1778073979016,35.2,81927.71,0.0,-0.50269,0.00014,33.23251]
[1778073981567,35.2,81926.76,0.0,-0.50282,0.00014,33.23205]
[1778073981572,35.2,81926.76,0.0,-0.50282,0.00014,33.23205]
[1778073982023,35.2,81926.76,0.0,-0.50282,0.00014,33.23205]
[1778073982286,35.2,81939.55,0.0,-0.50108,0.00014,33.23795]
[1778073982892,35.2,81939.55,0.0,-0.50108,0.00014,33.23795]
[1778073983164,35.2,81939.55,0.0,-0.50108,0.00014,33.23795]
[1778073983293,35.2,81932.51,0.0,-0.50204,0.00014,33.23478]
[1778073984339,35.2,81932.51,0.0,-0.50204,0.00014,33.23478]
[1778073984398,35.2,81924.15,0.0,-0.50317,0.00014,33.23077]
[1778073985843,35.2,81918.74,0.0,-0.50391,0.00014,33.22803]
[1778073986696,35.2,81913.72,0.0,-0.50459,0.00014,33.22539]
[1778073986869,35.2,81913.72,0.0,-0.50459,0.00014,33.22539]
[1778073987130,35.2,81913.72,0.0,-0.50459,0.00014,33.22539]
[1778073987385,35.2,81899.69,0.0,-0.5065,0.00014,33.21749]
[1778073988654,35.2,81898.26,0.0,-0.5067,0.00014,33.21664]
[1778073989335,35.21,81905.38,0.0,-0.50573,0.00014,33.22078]
[1778073989713,35.21,81905.38,0.0,-0.50573,0.00014,33.22078]
[1778073990342,35.21,81912.99,0.0,-0.50469,0.00014,33.225]
[1778073991149,35.21,81912.99,0.0,-0.50469,0.00014,33.225]
[1778073992573,35.21,81922.73,0.0,-0.50337,0.00014,33.227]
[1778073992845,35.21,81922.73,0.0,-0.50337,0.00014,33.227]
[1778073993741,35.21,81923.86,0.0,-0.50321,0.00014,33.22757]
[1778073994370,35.21,81908.05,0.0,-0.50536,0.00014,33.21923]
[1778073995377,35.21,81904.75,0.0,-0.50581,0.00014,33.21737]
[1778073995568,35.21,81904.75,0.0,-0.50581,0.00014,33.21737]
[1778073995589,35.21,81904.75,0.0,-0.50581,0.00014,33.21737]
[1778073995595,35.21,81904.75,0.0,-0.50581,0.00014,33.21737]
[1778073996384,35.21,81900.8,0.0,-0.50635,0.00014,33.21508]
[1778073996491,35.21,81900.8,0.0,-0.50635,0.00014,33.21508]
[1778073997114,35.21,81900.8,0.0,-0.50635,0.00014,33.21508]
[1778073997391,35.21,81902.68,0.0,-0.5061,0.00014,33.21618]
[1778073998970,35.21,81905.69,0.0,-0.50569,0.00014,33.2179]
[1778073999405,35.21,81913.81,0.0,-0.50458,0.00014,33.22238]
[1778073999653,35.21,81913.81,0.0,-0.50458,0.00014,33.22238]
[1778074002429,35.21,81918.4,0.0,-0.50396,0.00014,33.2248]
[1778074008277,35.21,81918.66,0.0,-0.50392,0.00014,33.22493]
[1778074008296,35.21,81918.66,0.0,-0.50392,0.00014,33.22493]
[1778074008377,35.21,81918.66,0.0,-0.50392,0.00014,33.22493]
[1778074008456,35.21,81918.66,0.0,-0.50392,0.00014,33.22493]
[1778074008497,35.21,81918.59,0.0,-0.50393,0.00014,33.2249]
[1778074008500,35.21,81918.59,0.0,-0.50393,0.00014,33.2249]
[1778074008626,35.21,81918.59,0.0,-0.50393,0.00014,33.2249]
[1778074008755,35.21,81907.29,0.0,-0.50547,0.00014,33.21881]
[1778074009497,35.21,81907.29,0.0,-0.50547,0.00014,33.21881]
[1778074009569,35.21,81907.29,0.0,-0.50547,0.00014,33.21881]
[1778074009598,35.21,81897.95,0.0,-0.50674,0.00014,33.2134]
[1778074012734,35.21,81893.05,0.0,-0.5074,0.00014,33.21043]
[1778074012830,35.21,81893.29,0.0,-0.50737,0.00014,33.21058]
[1778074014095,35.21,81893.29,0.0,-0.50737,0.00014,33.21058]
[1778074014114,35.21,81893.29,0.0,-0.50737,0.00014,33.21058]
[1778074014121,35.21,81893.29,0.0,-0.50737,0.00014,33.21058]
[1778074014212,35.21,81890.07,0.0,-0.50781,0.00014,33.20858]
[1778074018438,35.21,81885.62,0.0,-0.50841,0.00014,33.20575]
[1778074018454,35.21,81885.62,0.0,-0.50841,0.00014,33.20575]
[1778074018462,35.21,81885.62,0.0,-0.50841,0.00014,33.20575]
[1778074018540,35.22,81888.96,0.0,-0.50796,0.00014,33.20788]
[1778074020635,35.21,81888.41,0.0,-0.50803,0.00014,33.20754]
[1778074020841,35.21,81888.41,0.0,-0.50803,0.00014,33.20754]
[1778074021245,35.22,81895.22,0.0,-0.50711,0.00014,33.21176]
[1778074022007,35.22,81895.22,0.0,-0.50711,0.00014,33.21176]
[1778074022416,35.22,81895.22,0.0,-0.50711,0.00014,33.21176]
[1778074022418,35.22,81888.42,0.0,-0.50803,0.00014,33.20754]
[1778074024604,35.22,81892.43,0.0,-0.50748,0.00014,33.21005]
[1778074028147,35.21,81886.5,0.0,-0.50829,0.00014,33.20632]
[1778074031049,35.21,81891.45,0.0,-0.50762,0.00014,33.20944]
[1778074033449,35.21,81890.69,0.0,-0.50772,0.00014,33.20897]
[1778074033670,35.21,81886.01,0.0,-0.50836,0.00014,33.206]
[1778074036089,35.21,81884.25,0.0,-0.5086,0.00014,33.20486]
[1778074036292,35.21,81884.25,0.0,-0.5086,0.00014,33.20486]
[1778074036375,35.21,81886.45,0.0,-0.5083,0.00014,33.20628]
[1778074037847,35.21,81887.26,0.0,-0.50819,0.00014,33.2068]
[1778074039757,35.21,81888.86,0.0,-0.50797,0.00014,33.20781]
[1778074040410,35.21,81888.86,0.0,-0.50797,0.00014,33.20781]
[1778074043975,35.21,81885.8,0.0,-0.50839,0.00014,33.20586]
[1778074044497,35.21,81885.8,0.0,-0.50839,0.00014,33.20586]
[1778074048255,35.2,81890.71,0.0,-0.50773,0.00014,33.20897]
[1778074048723,35.2,81891.21,0.0,-0.50766,0.00014,33.20928]
[1778074050189,35.2,81886.74,0.0,-0.50827,0.00014,33.20646]
[1778074051951,35.2,81885.64,0.0,-0.50842,0.00014,33.20575]
[1778074058446,35.2,81885.78,0.0,-0.5084,0.00014,33.20278]
[1778074059586,35.2,81887.72,0.0,-0.50814,0.00014,33.20402]
[1778074059617,35.2,81887.72,0.0,-0.50814,0.00014,33.20402]
[1778074060284,35.2,81887.72,0.0,-0.50814,0.00014,33.20402]
[1778074062587,35.2,81895.91,0.0,-0.50702,0.00014,33.20911]
[1778074067833,35.2,81894.96,0.0,-0.50715,0.00014,33.20853]
[1778074070256,35.2,81898.6,0.0,-0.50666,0.00014,33.21072]
[1778074070295,35.2,81898.6,0.0,-0.50666,0.00014,33.21072]
[1778074070385,35.2,81898.6,0.0,-0.50666,0.00014,33.21072]
[1778074070414,35.2,81898.6,0.0,-0.50666,0.00014,33.21072]
[1778074070438,35.2,81900.66,0.0,-0.50638,0.00014,33.21194]
[1778074070981,35.2,81900.66,0.0,-0.50638,0.00014,33.21194]
[1778074071394,35.2,81900.66,0.0,-0.50638,0.00014,33.21194]
[1778074071463,35.2,81912.46,0.0,-0.50477,0.00014,33.21859]
[1778074072172,35.2,81912.46,0.0,-0.50477,0.00014,33.21859]
[1778074074200,35.2,81914.74,0.0,-0.50446,0.00014,33.21981]
[1778074074864,35.2,81913.03,0.0,-0.50469,0.00014,33.2189]
[1778074076020,35.2,81913.74,0.0,-0.50459,0.00014,33.21928]
[1778074077634,35.2,81915.62,0.0,-0.50434,0.00014,33.22028]
[1778074079551,35.2,81917.87,0.0,-0.50403,0.00014,33.22146]
[1778074080312,35.2,81917.87,0.0,-0.50403,0.00014,33.22146]
[1778074080336,35.2,81924.03,0.0,-0.50319,0.00014,33.22459]
[1778074081315,35.2,81924.03,0.0,-0.50319,0.00014,33.22459]
[1778074081424,35.2,81924.03,0.0,-0.50319,0.00014,33.22459]
[1778074081525,35.2,81908.38,0.0,-0.50532,0.00014,33.21635]
[1778074082352,35.2,81901.25,0.0,-0.50629,0.00014,33.21229]
[1778074082863,35.2,81901.25,0.0,-0.50629,0.00014,33.21229]
[1778074083435,35.2,81901.25,0.0,-0.50629,0.00014,33.21229]
[1778074083457,35.21,81899.95,0.0,-0.50647,0.00014,33.21152]
[1778074084449,35.21,81899.95,0.0,-0.50647,0.00014,33.21152]
[1778074084496,35.21,81907.79,0.0,-0.5054,0.00014,33.21602]
[1778074084562,35.21,81907.79,0.0,-0.5054,0.00014,33.21602]
[1778074084741,35.21,81907.79,0.0,-0.5054,0.00014,33.21602]
[1778074085184,35.21,81907.79,0.0,-0.5054,0.00014,33.21602]
[1778074085535,35.21,81921.52,0.0,-0.50353,0.00014,33.22334]
[1778074086075,35.21,81921.52,0.0,-0.50353,0.00014,33.22334]
[1778074087368,35.21,81924.06,0.0,-0.50319,0.00014,33.22461]
[1778074087538,35.21,81925.51,0.0,-0.50299,0.00014,33.22532]
[1778074090970,35.21,81924.53,0.0,-0.50312,0.00014,33.22484]
[1778074091055,35.21,81924.53,0.0,-0.50312,0.00014,33.22484]
[1778074093163,35.21,81930.41,0.0,-0.50232,0.00014,33.22768]
[1778074093949,35.21,81935.62,0.0,-0.50161,0.00014,33.23009]
[1778074093974,35.21,81935.62,0.0,-0.50161,0.00014,33.23009]
[1778074094138,35.21,81935.62,0.0,-0.50161,0.00014,33.23009]
[1778074094300,35.21,81935.62,0.0,-0.50161,0.00014,33.23009]
[1778074094440,35.21,81935.62,0.0,-0.50161,0.00014,33.23009]
[1778074095154,35.21,81940.59,0.0,-0.50094,0.00014,33.23228]
[1778074095344,35.21,81940.59,0.0,-0.50094,0.00014,33.23228]
[1778074097137,35.21,81935.06,0.0,-0.50169,0.00014,33.22983]
[1778074098689,35.21,81934.97,0.0,-0.5017,0.00014,33.22979]
[1778074098807,35.21,81934.97,0.0,-0.5017,0.00014,33.22979]
[1778074098834,35.21,81934.97,0.0,-0.5017,0.00014,33.22979]
[1778074103395,35.21,81941.78,0.0,-0.50078,0.00014,33.23279]
[1778074104669,35.21,81941.7,0.0,-0.50079,0.00014,33.23276]
[1778074105644,35.21,81938.79,0.0,-0.50118,0.00014,33.2315]
[1778074105809,35.21,81938.79,0.0,-0.50118,0.00014,33.2315]
[1778074106978,35.21,81940.87,0.0,-0.5009,0.00014,33.2324]
[1778074107358,35.21,81940.87,0.0,-0.5009,0.00014,33.2324]
[1778074107378,35.21,81940.87,0.0,-0.5009,0.00014,33.2324]
[1778074107527,35.21,81940.87,0.0,-0.5009,0.00014,33.2324]
[1778074107999,35.21,81941.36,0.0,-0.50083,0.00014,33.23261]
[1778074109760,35.21,81937.62,0.0,-0.50134,0.00014,33.23098]
[1778074112660,35.21,81939.0,0.0,-0.50116,0.00014,33.22853]
[1778074113500,35.21,81939.0,0.0,-0.50116,0.00014,33.22853]
[1778074117462,35.2,81937.55,0.0,-0.50136,0.00014,33.22789]
[1778074117572,35.2,81936.45,0.0,-0.5015,0.00014,33.2274]
[1778074118520,35.2,81925.4,0.0,-0.50301,0.00014,33.22221]
[1778074119320,35.2,81925.4,0.0,-0.50301,0.00014,33.22221]
[1778074122840,35.2,81927.45,0.0,-0.50273,0.00014,33.22321]
[1778074123568,35.2,81927.45,0.0,-0.50273,0.00014,33.22321]
[1778074123841,35.2,81927.56,0.0,-0.50271,0.00014,33.22326]
[1778074124312,35.2,81936.01,0.0,-0.50156,0.00014,33.2272]
[1778074125231,35.2,81936.01,0.0,-0.50156,0.00014,33.2272]
[1778074126654,35.2,81931.23,0.0,-0.50222,0.00014,33.22501]
[1778074127011,35.2,81931.23,0.0,-0.50222,0.00014,33.22501]
[1778074127022,35.2,81931.23,0.0,-0.50222,0.00014,33.22501]
[1778074127077,35.2,81931.23,0.0,-0.50222,0.00014,33.22501]
[1778074127102,35.2,81931.23,0.0,-0.50222,0.00014,33.22501]
[1778074127263,35.2,81931.23,0.0,-0.50222,0.00014,33.22501]
[1778074127318,35.2,81931.23,0.0,-0.50222,0.00014,33.22501]
[1778074127337,35.2,81942.3,0.0,-0.50071,0.00014,33.22995]
[1778074128087,35.2,81942.3,0.0,-0.50071,0.00014,33.22995]
[1778074128154,35.2,81942.3,0.0,-0.50071,0.00014,33.22995]
[1778074128776,35.2,81943.26,0.0,-0.50058,0.00014,33.23036]
[1778074128788,35.2,81943.26,0.0,-0.50058,0.00014,33.23036]
[1778074128827,35.2,81943.26,0.0,-0.50058,0.00014,33.23036]
[1778074128845,35.2,81943.26,0.0,-0.50058,0.00014,33.23036]
[1778074128860,35.2,81943.26,0.0,-0.50058,0.00014,33.23036]
[1778074128873,35.2,81943.26,0.0,-0.50058,0.00014,33.23036]
[1778074129349,35.2,81953.08,0.0,-0.49924,0.00014,33.23432]
[1778074130448,35.2,81953.08,0.0,-0.49924,0.00014,33.23432]
[1778074130475,35.2,81953.08,0.0,-0.49924,0.00014,33.23432]
[1778074130497,35.2,81954.68,0.0,-0.49903,0.00014,33.23493]
[1778074130606,35.2,81954.68,0.0,-0.49903,0.00014,33.23493]
[1778074131214,35.2,81954.68,0.0,-0.49903,0.00014,33.23493]
[1778074131227,35.2,81954.68,0.0,-0.49903,0.00014,33.23493]
[1778074131533,35.2,81954.68,0.0,-0.49903,0.00014,33.23493]
[1778074131495,35.2,81954.05,0.0,-0.49911,0.00014,33.23469]
[1778074132625,35.2,81952.65,0.0,-0.4993,0.00014,33.23415]
[1778074132635,35.2,81952.65,0.0,-0.4993,0.00014,33.23415]
[1778074132713,35.2,81952.65,0.0,-0.4993,0.00014,33.23415]
[1778074132742,35.2,81952.65,0.0,-0.4993,0.00014,33.23415]
[1778074133379,35.2,81959.05,0.0,-0.49843,0.00014,33.23654]
[1778074134123,35.2,81959.05,0.0,-0.49843,0.00014,33.23654]
[1778074134264,35.2,81959.05,0.0,-0.49843,0.00014,33.23654]
[1778074134386,35.2,81956.51,0.0,-0.49878,0.00014,33.23561]
[1778074139226,35.2,81950.43,0.0,-0.4996,0.00014,33.23329]
[1778074139580,35.2,81950.43,0.0,-0.4996,0.00014,33.23329]
[1778074139421,35.2,81943.31,0.0,-0.50057,0.00014,33.23038]
[1778074139635,35.2,81943.31,0.0,-0.50057,0.00014,33.23038]
[1778074139658,35.2,81943.31,0.0,-0.50057,0.00014,33.23038]
[1778074139707,35.2,81943.31,0.0,-0.50057,0.00014,33.23038]
[1778074139893,35.2,81943.31,0.0,-0.50057,0.00014,33.23038]
[1778074139959,35.2,81943.31,0.0,-0.50057,0.00014,33.23038]
[1778074140428,35.21,81953.44,0.0,-0.49919,0.00014,33.23446]
[1778074140716,35.21,81953.44,0.0,-0.49919,0.00014,33.23446]
[1778074141435,35.21,81948.7,0.0,-0.49984,0.00014,33.2326]
[1778074141726,35.21,81948.7,0.0,-0.49984,0.00014,33.2326]
[1778074142973,35.21,81948.21,0.0,-0.4999,0.00014,33.2324]
[1778074144054,35.21,81950.04,0.0,-0.49966,0.00014,33.23313]
[1778074144460,35.21,81956.04,0.0,-0.49884,0.00014,33.23544]
[1778074144975,35.21,81956.04,0.0,-0.49884,0.00014,33.23544]
[1778074147656,35.21,81956.95,0.0,-0.49872,0.00014,33.23578]
[1778074148485,35.21,81955.32,0.0,-0.49894,0.00014,33.23517]
[1778074149497,35.21,81955.32,0.0,-0.49894,0.00014,33.23517]
[1778074149571,35.21,81955.82,0.0,-0.49887,0.00014,33.23536]
[1778074149634,35.21,81955.82,0.0,-0.49887,0.00014,33.23536]
[1778074150900,35.21,81956.26,0.0,-0.49881,0.00014,33.23552]
[1778074154265,35.21,81954.71,0.0,-0.49902,0.00014,33.23494]
[1778074154364,35.21,81954.71,0.0,-0.49902,0.00014,33.23494]
[1778074154395,35.21,81954.71,0.0,-0.49902,0.00014,33.23494]
[1778074154527,35.21,81963.41,0.0,-0.49784,0.00014,33.23808]
[1778074154755,35.21,81963.41,0.0,-0.49784,0.00014,33.23808]
[1778074155004,35.21,81963.41,0.0,-0.49784,0.00014,33.23808]
[1778074155191,35.21,81963.41,0.0,-0.49784,0.00014,33.23808]
[1778074155534,35.21,81970.98,0.0,-0.49681,0.00014,33.24057]
[1778074160571,35.2,81976.54,0.0,-0.49605,0.00014,33.24227]
[1778074164051,35.2,81979.82,0.0,-0.49561,0.00014,33.24321]
[1778074164208,35.2,81979.82,0.0,-0.49561,0.00014,33.24321]
[1778074164225,35.2,81979.82,0.0,-0.49561,0.00014,33.24321]
[1778074164599,35.2,81982.28,0.0,-0.49527,0.00014,33.24389]
[1778074164989,35.2,81982.28,0.0,-0.49527,0.00014,33.24389]
[1778074165882,35.2,81981.16,0.0,-0.49543,0.00014,33.24358]
[1778074166069,35.2,81981.16,0.0,-0.49543,0.00014,33.24358]
[1778074166613,35.2,81979.66,0.0,-0.49563,0.00014,33.24316]
[1778074167818,35.19,81977.84,0.0,-0.49588,0.00014,33.24265]
[1778074170047,35.19,81969.45,0.0,-0.49702,0.00014,33.24009]
[1778074172952,35.19,81971.28,0.0,-0.49677,0.00014,33.23761]
[1778074173371,35.19,81971.28,0.0,-0.49677,0.00014,33.23761]
[1778074173788,35.19,81970.98,0.0,-0.49681,0.00014,33.23752]
[1778074179270,35.19,81972.37,0.0,-0.49663,0.00014,33.23795]
[1778074180401,35.18,81973.93,0.0,-0.49641,0.00014,33.23843]
[1778074180580,35.18,81973.93,0.0,-0.49641,0.00014,33.23843]
[1778074185502,35.18,81966.7,0.0,-0.4974,0.00014,33.23614]
[1778074190782,35.17,81968.17,0.0,-0.4972,0.00014,33.23662]
[1778074194133,35.17,81968.51,0.0,-0.49716,0.00014,33.23673]
[1778074194136,35.17,81968.51,0.0,-0.49716,0.00014,33.23673]
[1778074194143,35.17,81968.51,0.0,-0.49716,0.00014,33.23673]
[1778074194162,35.17,81968.51,0.0,-0.49716,0.00014,33.23673]
[1778074194224,35.17,81968.51,0.0,-0.49716,0.00014,33.23673]
[1778074194248,35.17,81969.2,0.0,-0.49706,0.00014,33.23695]
[1778074195049,35.17,81969.2,0.0,-0.49706,0.00014,33.23695]
[1778074195322,35.17,81969.2,0.0,-0.49706,0.00014,33.23695]
[1778074195423,35.17,81953.89,0.0,-0.49915,0.00014,33.23157]
[1778074197073,35.17,81951.03,0.0,-0.49954,0.00014,33.23047]
[1778074200182,35.17,81945.64,0.0,-0.50027,0.00014,33.22829]
[1778074200351,35.17,81945.64,0.0,-0.50027,0.00014,33.22829]
[1778074200701,35.17,81945.46,0.0,-0.50029,0.00014,33.22822]
[1778074200723,35.17,81945.46,0.0,-0.50029,0.00014,33.22822]
[1778074200734,35.17,81945.46,0.0,-0.50029,0.00014,33.22822]
[1778074200816,35.17,81945.46,0.0,-0.50029,0.00014,33.22822]
[1778074201026,35.17,81945.46,0.0,-0.50029,0.00014,33.22822]
[1778074201267,35.17,81945.46,0.0,-0.50029,0.00014,33.22822]
[1778074201337,35.17,81945.46,0.0,-0.50029,0.00014,33.22822]
[1778074201351,35.17,81945.46,0.0,-0.50029,0.00014,33.22822]
[1778074201352,35.17,81945.46,0.0,-0.50029,0.00014,33.22822]
[1778074201424,35.17,81945.46,0.0,-0.50029,0.00014,33.22822]
[1778074201552,35.17,81945.46,0.0,-0.50029,0.00014,33.22822]
[1778074201578,35.17,81945.46,0.0,-0.50029,0.00014,33.22822]
[1778074201646,35.17,81929.7,0.0,-0.50244,0.00014,33.22122]
[1778074201687,35.17,81929.7,0.0,-0.50244,0.00014,33.22122]
[1778074201853,35.17,81929.7,0.0,-0.50244,0.00014,33.22122]
[1778074201904,35.17,81929.7,0.0,-0.50244,0.00014,33.22122]
[1778074202071,35.17,81929.7,0.0,-0.50244,0.00014,33.22122]
[1778074202584,35.17,81929.7,0.0,-0.50244,0.00014,33.22122]
[1778074202590,35.17,81929.7,0.0,-0.50244,0.00014,33.22122]
[1778074202609,35.17,81903.95,0.0,-0.50595,0.00014,33.20771]
[1778074202758,35.17,81903.95,0.0,-0.50595,0.00014,33.20771]
[1778074203092,35.17,81903.95,0.0,-0.50595,0.00014,33.20771]
[1778074203619,35.17,81893.56,0.0,-0.50736,0.00014,33.20153]
[1778074204156,35.17,81893.56,0.0,-0.50736,0.00014,33.20153]
[1778074204632,35.17,81893.56,0.0,-0.50736,0.00014,33.20153]
[1778074204655,35.17,81892.34,0.0,-0.50753,0.00014,33.20077]
[1778074204762,35.17,81892.34,0.0,-0.50753,0.00014,33.20077]
[1778074204842,35.17,81892.34,0.0,-0.50753,0.00014,33.20077]
[1778074204887,35.17,81892.34,0.0,-0.50753,0.00014,33.20077]
[1778074205023,35.17,81892.34,0.0,-0.50753,0.00014,33.20077]
[1778074205296,35.17,81892.34,0.0,-0.50753,0.00014,33.20077]
[1778074205469,35.17,81904.33,0.0,-0.5059,0.00014,33.20792]
[1778074205788,35.17,81904.33,0.0,-0.5059,0.00014,33.20792]
[1778074205857,35.17,81904.33,0.0,-0.5059,0.00014,33.20792]
[1778074205939,35.17,81910.82,0.0,-0.50501,0.00014,33.21156]
[1778074208068,35.17,81913.2,0.0,-0.50469,0.00014,33.21286]
[1778074209395,35.17,81912.48,0.0,-0.50479,0.00014,33.21247]
[1778074209484,35.17,81896.38,0.0,-0.50698,0.00014,33.20325]
[1778074210632,35.17,81896.38,0.0,-0.50698,0.00014,33.20325]
[1778074210663,35.18,81889.29,0.0,-0.50794,0.00014,33.19887]
[1778074211229,35.18,81889.29,0.0,-0.50794,0.00014,33.19887]
[1778074211869,35.18,81891.93,0.0,-0.50758,0.00014,33.20052]
[1778074212640,35.18,81891.93,0.0,-0.50758,0.00014,33.20052]
[1778074212683,35.18,81891.93,0.0,-0.50758,0.00014,33.20052]
[1778074212675,35.18,81887.75,0.0,-0.50815,0.00014,33.1979]
[1778074213075,35.18,81881.4,0.0,-0.50902,0.00014,33.19377]
[1778074215125,35.18,81879.0,0.0,-0.50934,0.00014,33.19218]
[1778074216563,35.18,81877.44,0.0,-0.50955,0.00014,33.19112]
[1778074216664,35.18,81878.34,0.0,-0.50943,0.00014,33.19173]
[1778074217333,35.18,81878.34,0.0,-0.50943,0.00014,33.19173]
[1778074217393,35.18,81876.99,0.0,-0.50962,0.00014,33.19082]
[1778074219991,35.18,81883.0,0.0,-0.5088,0.00014,33.19483]
[1778074220273,35.18,81883.0,0.0,-0.5088,0.00014,33.19483]
[1778074220550,35.18,81883.0,0.0,-0.5088,0.00014,33.19483]
[1778074220635,35.18,81881.99,0.0,-0.50894,0.00014,33.19416]
[1778074221225,35.18,81881.99,0.0,-0.50894,0.00014,33.19416]
[1778074221419,35.18,81881.99,0.0,-0.50894,0.00014,33.19416]
[1778074221621,35.18,81870.51,0.0,-0.5105,0.00014,33.18634]
[1778074222054,35.18,81870.51,0.0,-0.5105,0.00014,33.18634]
[1778074222647,35.18,81870.51,0.0,-0.5105,0.00014,33.18634]
[1778074222118,35.18,81867.57,0.0,-0.5109,0.00014,33.18425]
[1778074223396,35.18,81867.57,0.0,-0.5109,0.00014,33.18425]
[1778074223554,35.18,81875.49,0.0,-0.50982,0.00014,33.18979]
[1778074225329,35.18,81874.14,0.0,-0.51001,0.00014,33.18886]
[1778074225482,35.17,81870.43,0.0,-0.51051,0.00014,33.18628]
[1778074225848,35.17,81870.43,0.0,-0.51051,0.00014,33.18628]
[1778074226137,35.17,81870.43,0.0,-0.51051,0.00014,33.18628]
[1778074226173,35.17,81870.43,0.0,-0.51051,0.00014,33.18628]
[1778074227439,35.17,81876.27,0.0,-0.50972,0.00014,33.19032]
[1778074227478,35.17,81884.38,0.0,-0.50862,0.00014,33.19572]
[1778074230762,35.17,81881.84,0.0,-0.50896,0.00014,33.19405]
[1778074231066,35.17,81881.84,0.0,-0.50896,0.00014,33.19405]
[1778074231149,35.17,81881.84,0.0,-0.50896,0.00014,33.19405]
[1778074231664,35.17,81881.84,0.0,-0.50896,0.00014,33.19405]
[1778074231683,35.17,81874.15,0.0,-0.51001,0.00014,33.1858]
[1778074232184,35.17,81874.15,0.0,-0.51001,0.00014,33.1858]
[1778074233176,35.17,81868.27,0.0,-0.51082,0.00014,33.18167]
[1778074233209,35.17,81868.27,0.0,-0.51082,0.00014,33.18167]
[1778074233682,35.17,81868.27,0.0,-0.51082,0.00014,33.18167]
[1778074233696,35.16,81858.37,0.0,-0.51217,0.00014,33.17442]
[1778074234690,35.16,81858.37,0.0,-0.51217,0.00014,33.17442]
[1778074235013,35.16,81859.94,0.0,-0.51195,0.00014,33.1756]
[1778074235029,35.16,81859.94,0.0,-0.51195,0.00014,33.1756]
[1778074235744,35.16,81859.94,0.0,-0.51195,0.00014,33.1756]
[1778074235152,35.16,81862.74,0.0,-0.51157,0.00014,33.17767]
[1778074237381,35.16,81865.98,0.0,-0.51113,0.00014,33.18003]
[1778074237410,35.16,81865.98,0.0,-0.51113,0.00014,33.18003]
[1778074237412,35.16,81865.98,0.0,-0.51113,0.00014,33.18003]
[1778074237482,35.16,81864.64,0.0,-0.51131,0.00014,33.17906]
[1778074238686,35.16,81857.12,0.0,-0.51234,0.00014,33.17348]
[1778074238803,35.16,81857.12,0.0,-0.51234,0.00014,33.17348]
[1778074239180,35.16,81848.0,0.0,-0.51358,0.00014,33.16642]
[1778074240080,35.16,81848.0,0.0,-0.51358,0.00014,33.16642]
[1778074240324,35.16,81848.0,0.0,-0.51358,0.00014,33.16642]
[1778074242202,35.16,81850.82,0.0,-0.5132,0.00014,33.16864]
[1778074243012,35.16,81850.03,0.0,-0.5133,0.00014,33.16802]
[1778074243101,35.16,81850.03,0.0,-0.5133,0.00014,33.16802]
[1778074244899,35.16,81842.92,0.0,-0.51427,0.00014,33.16235]
[1778074245883,35.16,81847.2,0.0,-0.51369,0.00014,33.16579]
[1778074246257,35.16,81847.2,0.0,-0.51369,0.00014,33.16579]
[1778074248551,35.16,81839.13,0.0,-0.51479,0.00014,33.15925]
[1778074248860,35.16,81839.13,0.0,-0.51479,0.00014,33.15925]
[1778074250238,35.16,81838.74,0.0,-0.51484,0.00014,33.15893]
[1778074250874,35.16,81844.28,0.0,-0.51409,0.00014,33.16345]
[1778074251103,35.16,81844.28,0.0,-0.51409,0.00014,33.16345]
[1778074253416,35.16,81851.28,0.0,-0.51313,0.00014,33.169]
[1778074253472,35.16,81851.28,0.0,-0.51313,0.00014,33.169]
[1778074253562,35.16,81851.28,0.0,-0.51313,0.00014,33.169]
[1778074253775,35.16,81850.88,0.0,-0.51319,0.00014,33.16869]
[1778074253800,35.16,81850.88,0.0,-0.51319,0.00014,33.16869]
[1778074253980,35.16,81850.88,0.0,-0.51319,0.00014,33.16869]
[1778074254202,35.16,81850.88,0.0,-0.51319,0.00014,33.16869]
[1778074254247,35.16,81850.88,0.0,-0.51319,0.00014,33.16869]
[1778074254414,35.16,81850.88,0.0,-0.51319,0.00014,33.16869]
[1778074254706,35.16,81850.88,0.0,-0.51319,0.00014,33.16869]
[1778074254747,35.16,81863.85,0.0,-0.51142,0.00014,33.17848]
[1778074254980,35.16,81863.85,0.0,-0.51142,0.00014,33.17848]
[1778074255479,35.16,81863.85,0.0,-0.51142,0.00014,33.17848]
[1778074255564,35.16,81863.85,0.0,-0.51142,0.00014,33.17848]
[1778074255663,35.16,81884.01,0.0,-0.50867,0.00014,33.19241]
[1778074256382,35.16,81884.01,0.0,-0.50867,0.00014,33.19241]
[1778074256480,35.16,81883.02,0.0,-0.50881,0.00014,33.19176]
[1778074259494,35.16,81883.87,0.0,-0.50869,0.00014,33.19232]
[1778074259665,35.16,81883.87,0.0,-0.50869,0.00014,33.19232]
[1778074259705,35.16,81883.53,0.0,-0.50874,0.00014,33.19209]
[1778074260203,35.16,81883.53,0.0,-0.50874,0.00014,33.19209]
[1778074260295,35.16,81883.53,0.0,-0.50874,0.00014,33.19209]
[1778074260379,35.16,81883.53,0.0,-0.50874,0.00014,33.19209]
[1778074260394,35.16,81883.53,0.0,-0.50874,0.00014,33.19209]
[1778074260409,35.16,81883.53,0.0,-0.50874,0.00014,33.19209]
[1778074260413,35.16,81883.53,0.0,-0.50874,0.00014,33.19209]
[1778074260742,35.16,81883.53,0.0,-0.50874,0.00014,33.19209]
[1778074260751,35.16,81896.85,0.0,-0.50692,0.00014,33.20046]
[1778074261137,35.16,81896.85,0.0,-0.50692,0.00014,33.20046]
[1778074261249,35.16,81896.85,0.0,-0.50692,0.00014,33.20046]
[1778074261492,35.16,81896.85,0.0,-0.50692,0.00014,33.20046]
[1778074261530,35.16,81908.48,0.0,-0.50534,0.00014,33.2072]
[1778074262628,35.16,81908.48,0.0,-0.50534,0.00014,33.2072]
[1778074262691,35.16,81919.78,0.0,-0.5038,0.00014,33.21325]
[1778074264488,35.16,81920.28,0.0,-0.50373,0.00014,33.21351]
[1778074264765,35.16,81911.33,0.0,-0.50495,0.00014,33.20878]
[1778074265592,35.16,81911.33,0.0,-0.50495,0.00014,33.20878]
[1778074265693,35.16,81900.49,0.0,-0.50643,0.00014,33.20263]
[1778074267395,35.16,81913.19,0.0,-0.5047,0.00014,33.20978]
[1778074268713,35.16,81919.75,0.0,-0.5038,0.00014,33.21324]
[1778074269663,35.16,81919.75,0.0,-0.5038,0.00014,33.21324]
[1778074269667,35.16,81915.02,0.0,-0.50445,0.00014,33.21076]
[1778074270273,35.16,81915.02,0.0,-0.50445,0.00014,33.21076]
[1778074270724,35.16,81911.06,0.0,-0.50499,0.00014,33.20863]
[1778074271976,35.16,81913.31,0.0,-0.50468,0.00014,33.20985]
[1778074272444,35.17,81920.52,0.0,-0.5037,0.00014,33.21363]
[1778074273443,35.17,81927.37,0.0,-0.50276,0.00014,33.21704]
[1778074273961,35.17,81927.37,0.0,-0.50276,0.00014,33.21704]
[1778074274460,35.17,81927.37,0.0,-0.50276,0.00014,33.21704]
[1778074274561,35.17,81935.85,0.0,-0.50161,0.00014,33.221]
[1778074274974,35.17,81935.85,0.0,-0.50161,0.00014,33.221]
[1778074275042,35.17,81935.85,0.0,-0.50161,0.00014,33.221]
[1778074275164,35.17,81935.85,0.0,-0.50161,0.00014,33.221]
[1778074275746,35.17,81935.85,0.0,-0.50161,0.00014,33.221]
[1778074275611,35.17,81945.2,0.0,-0.50033,0.00014,33.22505]
[1778074276464,35.17,81953.26,0.0,-0.49924,0.00014,33.22827]
[1778074280887,35.16,81953.89,0.0,-0.49915,0.00014,33.22851]
[1778074280908,35.16,81953.89,0.0,-0.49915,0.00014,33.22851]
[1778074280923,35.16,81953.89,0.0,-0.49915,0.00014,33.22851]
[1778074282161,35.16,81948.05,0.0,-0.49995,0.00014,33.22622]
[1778074282876,35.16,81946.56,0.0,-0.50015,0.00014,33.22561]
[1778074283813,35.16,81952.79,0.0,-0.4993,0.00014,33.22809]
[1778074283963,35.16,81952.79,0.0,-0.4993,0.00014,33.22809]
[1778074284520,35.16,81957.8,0.0,-0.49862,0.00014,33.22997]
[1778074284936,35.16,81957.8,0.0,-0.49862,0.00014,33.22997]
[1778074285365,35.16,81957.8,0.0,-0.49862,0.00014,33.22997]
[1778074286534,35.16,81970.59,0.0,-0.49688,0.00014,33.23434]
[1778074288305,35.16,81975.46,0.0,-0.49621,0.00014,33.23584]
[1778074288791,35.16,81975.46,0.0,-0.49621,0.00014,33.23584]
[1778074288550,35.16,81979.31,0.0,-0.49569,0.00014,33.23695]
[1778074289541,35.16,81979.31,0.0,-0.49569,0.00014,33.23695]
[1778074289575,35.16,81979.31,0.0,-0.49569,0.00014,33.23695]
[1778074289712,35.16,81979.31,0.0,-0.49569,0.00014,33.23695]
[1778074289724,35.16,81979.31,0.0,-0.49569,0.00014,33.23695]
[1778074289771,35.16,81979.31,0.0,-0.49569,0.00014,33.23695]
[1778074289960,35.16,81983.33,0.0,-0.49514,0.00014,33.23806]
[1778074290003,35.16,81983.33,0.0,-0.49514,0.00014,33.23806]
[1778074290137,35.16,81983.33,0.0,-0.49514,0.00014,33.23806]
[1778074290389,35.16,81983.33,0.0,-0.49514,0.00014,33.23806]
[1778074290530,35.16,81983.33,0.0,-0.49514,0.00014,33.23806]
[1778074290668,35.16,81988.41,0.0,-0.49445,0.00014,33.23937]
[1778074290932,35.16,81988.41,0.0,-0.49445,0.00014,33.23937]
[1778074291229,35.16,81988.41,0.0,-0.49445,0.00014,33.23937]
[1778074292342,35.16,81989.55,0.0,-0.4943,0.00014,33.23659]
[1778074292579,35.16,81988.22,0.0,-0.49448,0.00014,33.23626]
[1778074293537,35.16,81988.22,0.0,-0.49448,0.00014,33.23626]
[1778074293810,35.16,81988.22,0.0,-0.49448,0.00014,33.23626]
[1778074293912,35.16,81991.22,0.0,-0.49407,0.00014,33.23699]
[1778074294169,35.16,81991.22,0.0,-0.49407,0.00014,33.23699]
[1778074294324,35.16,81991.22,0.0,-0.49407,0.00014,33.23699]
[1778074294517,35.16,81991.22,0.0,-0.49407,0.00014,33.23699]
[1778074294650,35.16,81991.22,0.0,-0.49407,0.00014,33.23699]
[1778074294771,35.16,81991.22,0.0,-0.49407,0.00014,33.23699]
[1778074294749,35.16,82004.73,0.0,-0.49223,0.00014,33.23983]
[1778074294945,35.16,82004.73,0.0,-0.49223,0.00014,33.23983]
[1778074294952,35.16,82004.73,0.0,-0.49223,0.00014,33.23983]
[1778074295007,35.16,82004.73,0.0,-0.49223,0.00014,33.23983]
[1778074295199,35.16,82004.73,0.0,-0.49223,0.00014,33.23983]
[1778074295600,35.16,82016.01,0.0,-0.49069,0.00014,33.24167]
[1778074295952,35.16,82016.01,0.0,-0.49069,0.00014,33.24167]
[1778074295955,35.16,82016.01,0.0,-0.49069,0.00014,33.24167]
[1778074295982,35.16,82016.01,0.0,-0.49069,0.00014,33.24167]
[1778074296809,35.16,82016.01,0.0,-0.49069,0.00014,33.24167]
[1778074296872,35.16,82021.39,0.0,-0.48996,0.00014,33.24237]
[1778074297731,35.16,82021.39,0.0,-0.48996,0.00014,33.24237]
[1778074297965,35.16,82017.6,0.0,-0.49048,0.00014,33.24188]
[1778074298169,35.16,82017.6,0.0,-0.49048,0.00014,33.24188]
[1778074298196,35.16,82017.6,0.0,-0.49048,0.00014,33.24188]
[1778074298541,35.16,82017.6,0.0,-0.49048,0.00014,33.24188]
[1778074299668,35.16,82011.82,0.0,-0.49126,0.00014,33.24104]
[1778074299714,35.16,82011.82,0.0,-0.49126,0.00014,33.24104]
[1778074299882,35.16,82012.81,0.0,-0.49113,0.00014,33.2412]
[1778074300126,35.16,82012.81,0.0,-0.49113,0.00014,33.2412]
[1778074300770,35.16,82012.81,0.0,-0.49113,0.00014,33.2412]
[1778074301577,35.16,82012.7,0.0,-0.49114,0.00014,33.24118]
[1778074301634,35.16,82012.7,0.0,-0.49114,0.00014,33.24118]
[1778074302405,35.16,82013.71,0.0,-0.49101,0.00014,33.24133]
[1778074302653,35.16,82004.94,0.0,-0.4922,0.00014,33.23987]
[1778074303664,35.16,81997.9,0.0,-0.49316,0.00014,33.23848]
[1778074303842,35.16,81997.9,0.0,-0.49316,0.00014,33.23848]
[1778074303916,35.16,81997.9,0.0,-0.49316,0.00014,33.23848]
[1778074303970,35.16,81997.9,0.0,-0.49316,0.00014,33.23848]
[1778074304538,35.16,81997.9,0.0,-0.49316,0.00014,33.23848]
[1778074304675,35.16,81993.35,0.0,-0.49378,0.00014,33.23748]
[1778074304945,35.16,81993.35,0.0,-0.49378,0.00014,33.23748]
[1778074305228,35.16,81993.35,0.0,-0.49378,0.00014,33.23748]
[1778074305658,35.16,81993.35,0.0,-0.49378,0.00014,33.23748]
[1778074305706,35.16,81993.35,0.0,-0.49378,0.00014,33.23748]
[1778074305720,35.16,81995.83,0.0,-0.49344,0.00014,33.23804]
[1778074306384,35.16,81995.83,0.0,-0.49344,0.00014,33.23804]
[1778074307805,35.16,82000.78,0.0,-0.49277,0.00014,33.23907]
[1778074308158,35.16,82005.62,0.0,-0.49211,0.00014,33.23999]
[1778074310686,35.16,82007.7,0.0,-0.49183,0.00014,33.24036]
[1778074311317,35.16,82010.17,0.0,-0.49149,0.00014,33.24078]
[1778074314753,35.16,82017.07,0.0,-0.49055,0.00014,33.24181]
[1778074315732,35.16,82017.07,0.0,-0.49055,0.00014,33.24181]
[1778074315782,35.16,82017.07,0.0,-0.49055,0.00014,33.24181]
[1778074316004,35.16,82019.53,0.0,-0.49022,0.00014,33.24214]
[1778074316268,35.16,82019.53,0.0,-0.49022,0.00014,33.24214]
[1778074316817,35.16,82019.53,0.0,-0.49022,0.00014,33.24214]
[1778074317001,35.16,82022.9,0.0,-0.48976,0.00014,33.24254]
[1778074317591,35.16,82022.9,0.0,-0.48976,0.00014,33.24254]
[1778074317618,35.16,82022.9,0.0,-0.48976,0.00014,33.24254]
[1778074317776,35.16,82038.93,0.0,-0.48758,0.00014,33.24387]
[1778074318285,35.16,82038.93,0.0,-0.48758,0.00014,33.24387]
[1778074318307,35.16,82038.93,0.0,-0.48758,0.00014,33.24387]
[1778074318783,35.16,82041.28,0.0,-0.48726,0.00014,33.24398]
[1778074318906,35.16,82041.28,0.0,-0.48726,0.00014,33.24398]
[1778074318918,35.16,82041.28,0.0,-0.48726,0.00014,33.24398]
[1778074319517,35.16,82041.28,0.0,-0.48726,0.00014,33.24398]
[1778074319526,35.16,82041.28,0.0,-0.48726,0.00014,33.24398]
[1778074319840,35.16,82041.28,0.0,-0.48726,0.00014,33.24398]
[1778074320459,35.16,82046.99,0.0,-0.48648,0.00014,33.24417]
[1778074320802,35.16,82040.36,0.0,-0.48738,0.00014,33.24394]
[1778074321202,35.16,82040.36,0.0,-0.48738,0.00014,33.24394]
[1778074321341,35.16,82040.36,0.0,-0.48738,0.00014,33.24394]
[1778074321347,35.16,82040.36,0.0,-0.48738,0.00014,33.24394]
[1778074321516,35.16,82040.36,0.0,-0.48738,0.00014,33.24394]
[1778074321809,35.16,82026.83,0.0,-0.48922,0.00014,33.24296]
[1778074322407,35.16,82026.83,0.0,-0.48922,0.00014,33.24296]
[1778074322803,35.16,82026.83,0.0,-0.48922,0.00014,33.24296]
[1778074324830,35.16,82034.56,0.0,-0.48817,0.00014,33.24361]
[1778074324970,35.16,82034.56,0.0,-0.48817,0.00014,33.24361]
[1778074325407,35.16,82034.56,0.0,-0.48817,0.00014,33.24361]
[1778074325837,35.16,82041.2,0.0,-0.48727,0.00014,33.24398]
[1778074326155,35.16,82041.2,0.0,-0.48727,0.00014,33.24398]
[1778074327924,35.16,82039.76,0.0,-0.48746,0.00014,33.24391]
[1778074328640,35.16,82039.76,0.0,-0.48746,0.00014,33.24391]
[1778074328887,35.16,82039.76,0.0,-0.48746,0.00014,33.24391]
[1778074329567,35.16,82039.76,0.0,-0.48746,0.00014,33.24391]
[1778074329855,35.16,82039.66,0.0,-0.48748,0.00014,33.24391]
[1778074331118,35.16,82041.89,0.0,-0.48717,0.00014,33.24401]
[1778074335454,35.16,82047.2,0.0,-0.48645,0.00014,33.24417]
[1778074335629,35.16,82048.51,0.0,-0.48627,0.00014,33.24419]
[1778074335867,35.16,82048.51,0.0,-0.48627,0.00014,33.24419]
[1778074338021,35.16,82046.14,0.0,-0.48659,0.00014,33.24415]
[1778074338038,35.16,82046.14,0.0,-0.48659,0.00014,33.24415]
[1778074338078,35.16,82038.69,0.0,-0.48761,0.00014,33.24386]
[1778074338945,35.16,82031.57,0.0,-0.48858,0.00014,33.24338]
[1778074341753,35.16,82029.95,0.0,-0.4888,0.00014,33.24325]
[1778074341944,35.16,82028.17,0.0,-0.48904,0.00014,33.24309]
[1778074342012,35.16,82028.17,0.0,-0.48904,0.00014,33.24309]
[1778074342211,35.16,82028.17,0.0,-0.48904,0.00014,33.24309]
[1778074342587,35.16,82028.17,0.0,-0.48904,0.00014,33.24309]
[1778074342671,35.16,82028.17,0.0,-0.48904,0.00014,33.24309]
[1778074342952,35.16,82028.23,0.0,-0.48903,0.00014,33.24309]
[1778074342954,35.16,82028.23,0.0,-0.48903,0.00014,33.24309]
[1778074343107,35.16,82028.23,0.0,-0.48903,0.00014,33.24309]
[1778074343543,35.16,82028.23,0.0,-0.48903,0.00014,33.24309]
[1778074343669,35.16,82028.23,0.0,-0.48903,0.00014,33.24309]
[1778074343683,35.16,82028.23,0.0,-0.48903,0.00014,33.24309]
[1778074343704,35.16,82018.36,0.0,-0.49037,0.00014,33.24198]
[1778074344545,35.16,82018.36,0.0,-0.49037,0.00014,33.24198]
[1778074345018,35.16,82019.25,0.0,-0.49025,0.00014,33.2421]
[1778074345751,35.16,82019.25,0.0,-0.49025,0.00014,33.2421]
[1778074349083,35.16,82012.13,0.0,-0.49122,0.00014,33.24109]
[1778074350318,35.16,82015.88,0.0,-0.49071,0.00014,33.24165]
[1778074350874,35.16,82015.88,0.0,-0.49071,0.00014,33.24165]
[1778074351203,35.16,82018.16,0.0,-0.4904,0.00014,33.24196]
[1778074351340,35.16,82018.16,0.0,-0.4904,0.00014,33.24196]
[1778074351393,35.16,82018.16,0.0,-0.4904,0.00014,33.24196]
[1778074351859,35.16,82018.16,0.0,-0.4904,0.00014,33.24196]
[1778074352361,35.16,82021.42,0.0,-0.48996,0.00014,33.23931]
[1778074352435,35.16,82030.93,0.0,-0.48866,0.00014,33.24027]
[1778074353535,35.16,82030.93,0.0,-0.48866,0.00014,33.24027]
[1778074353879,35.16,82037.89,0.0,-0.48772,0.00014,33.24075]
[1778074356285,35.16,82041.75,0.0,-0.48719,0.00014,33.24094]
[1778074357391,35.16,82037.98,0.0,-0.4877,0.00014,33.24076]
[1778074357441,35.16,82037.98,0.0,-0.4877,0.00014,33.24076]
[1778074358792,35.16,82036.82,0.0,-0.48786,0.00014,33.24069]
[1778074358826,35.16,82036.82,0.0,-0.48786,0.00014,33.24069]
[1778074362525,35.16,82033.06,0.0,-0.48837,0.00014,33.24044]
[1778074362939,35.16,82032.66,0.0,-0.48843,0.00014,33.24041]
[1778074363551,35.16,82023.51,0.0,-0.48967,0.00014,33.23955]
[1778074363960,35.16,82023.51,0.0,-0.48967,0.00014,33.23955]
[1778074364775,35.16,82023.51,0.0,-0.48967,0.00014,33.23955]
[1778074364834,35.16,82016.51,0.0,-0.49063,0.00014,33.23867]
[1778074365503,35.16,82016.51,0.0,-0.49063,0.00014,33.23867]
[1778074366459,35.16,82019.14,0.0,-0.49027,0.00014,33.23902]
[1778074367387,35.16,82019.73,0.0,-0.49019,0.00014,33.2391]
[1778074367541,35.16,82019.73,0.0,-0.49019,0.00014,33.2391]
[1778074369748,35.16,82019.28,0.0,-0.49025,0.00014,33.23904]
[1778074369851,35.16,82019.28,0.0,-0.49025,0.00014,33.23904]
[1778074370617,35.16,82017.37,0.0,-0.49051,0.00014,33.23879]
[1778074371035,35.16,82023.2,0.0,-0.48972,0.00014,33.23951]
[1778074371196,35.16,82023.2,0.0,-0.48972,0.00014,33.23951]
[1778074372060,35.16,82022.31,0.0,-0.48984,0.00014,33.23941]
[1778074372446,35.16,82022.31,0.0,-0.48984,0.00014,33.23941]
[1778074372453,35.16,82022.31,0.0,-0.48984,0.00014,33.23941]
[1778074372565,35.16,82022.31,0.0,-0.48984,0.00014,33.23941]
[1778074373696,35.16,82021.28,0.0,-0.48998,0.00014,33.23929]
[1778074375259,35.16,82019.71,0.0,-0.49019,0.00014,33.2391]
[1778074377971,35.16,82021.76,0.0,-0.48991,0.00014,33.23935]
[1778074378013,35.16,82021.76,0.0,-0.48991,0.00014,33.23935]
[1778074381107,35.16,82030.83,0.0,-0.48868,0.00014,33.24026]
[1778074383093,35.16,82027.45,0.0,-0.48914,0.00014,33.23996]
[1778074384322,35.16,82026.17,0.0,-0.48931,0.00014,33.23983]
[1778074384383,35.16,82026.17,0.0,-0.48931,0.00014,33.23983]
[1778074385092,35.16,82027.29,0.0,-0.48916,0.00014,33.23994]
[1778074385781,35.16,82027.29,0.0,-0.48916,0.00014,33.23994]
[1778074385937,35.16,82021.62,0.0,-0.48993,0.00014,33.23933]
[1778074386290,35.16,82008.13,0.0,-0.49177,0.00014,33.23738]
[1778074387340,35.16,82008.13,0.0,-0.49177,0.00014,33.23738]
[1778074387369,35.16,82008.13,0.0,-0.49177,0.00014,33.23738]
[1778074387675,35.16,81999.49,0.0,-0.49294,0.00014,33.23575]
[1778074388079,35.16,81999.49,0.0,-0.49294,0.00014,33.23575]
[1778074389172,35.16,82004.27,0.0,-0.49229,0.00014,33.23669]
[1778074391165,35.16,82012.14,0.0,-0.49122,0.00014,33.23803]
[1778074392857,35.16,82008.56,0.0,-0.49171,0.00014,33.23745]
[1778074393329,35.16,82005.8,0.0,-0.49208,0.00014,33.23697]
[1778074394133,35.16,82002.42,0.0,-0.49254,0.00014,33.23633]
[1778074395823,35.16,82004.46,0.0,-0.49227,0.00014,33.23672]
[1778074396298,35.16,82003.13,0.0,-0.49245,0.00014,33.23647]
[1778074397035,35.16,82003.11,0.0,-0.49245,0.00014,33.23647]
[1778074397043,35.16,82003.11,0.0,-0.49245,0.00014,33.23647]
[1778074397140,35.16,82003.11,0.0,-0.49245,0.00014,33.23647]
[1778074397353,35.16,82003.11,0.0,-0.49245,0.00014,33.23647]
[1778074397844,35.16,82003.11,0.0,-0.49245,0.00014,33.23647]
[1778074397894,35.16,82003.11,0.0,-0.49245,0.00014,33.23647]
[1778074397990,35.16,82002.57,0.0,-0.49252,0.00014,33.23636]
[1778074398642,35.16,82002.57,0.0,-0.49252,0.00014,33.23636]
[1778074398657,35.16,82002.57,0.0,-0.49252,0.00014,33.23636]
[1778074398701,35.16,81992.97,0.0,-0.49383,0.00014,33.23434]
[1778074399508,35.16,81976.07,0.0,-0.49613,0.00014,33.2299]
[1778074400399,35.16,81976.11,0.0,-0.49613,0.00014,33.22991]
[1778074401063,35.16,81976.11,0.0,-0.49613,0.00014,33.22991]
[1778074401082,35.16,81976.11,0.0,-0.49613,0.00014,33.22991]
[1778074401173,35.16,81976.11,0.0,-0.49613,0.00014,33.22991]
[1778074401882,35.16,81976.11,0.0,-0.49613,0.00014,33.22991]
[1778074401927,35.16,81978.49,0.0,-0.4958,0.00014,33.2306]
[1778074402489,35.16,81978.49,0.0,-0.4958,0.00014,33.2306]
[1778074402593,35.16,81978.49,0.0,-0.4958,0.00014,33.2306]
[1778074402633,35.16,81977.88,0.0,-0.49589,0.00014,33.23043]
[1778074403211,35.16,81977.88,0.0,-0.49589,0.00014,33.23043]
[1778074403395,35.16,81977.88,0.0,-0.49589,0.00014,33.23043]
[1778074403420,35.16,81970.26,0.0,-0.49692,0.00014,33.22812]
[1778074405000,35.16,81964.75,0.0,-0.49768,0.00014,33.2263]
[1778074405217,35.16,81964.75,0.0,-0.49768,0.00014,33.2263]
[1778074405693,35.16,81964.75,0.0,-0.49768,0.00014,33.2263]
[1778074405706,35.16,81964.75,0.0,-0.49768,0.00014,33.2263]
[1778074405845,35.16,81970.85,0.0,-0.49685,0.00014,33.2283]
[1778074406370,35.16,81970.85,0.0,-0.49685,0.00014,33.2283]
[1778074406403,35.16,81970.85,0.0,-0.49685,0.00014,33.2283]
[1778074406527,35.16,81970.85,0.0,-0.49685,0.00014,33.2283]
[1778074406628,35.16,81984.29,0.0,-0.49501,0.00014,33.23219]
[1778074407390,35.16,81984.29,0.0,-0.49501,0.00014,33.23219]
[1778074407532,35.16,81984.29,0.0,-0.49501,0.00014,33.23219]
[1778074407535,35.16,81984.29,0.0,-0.49501,0.00014,33.23219]
[1778074407860,35.16,81984.29,0.0,-0.49501,0.00014,33.23219]
[1778074407964,35.16,81984.29,0.0,-0.49501,0.00014,33.23219]
[1778074407860,35.16,81995.25,0.0,-0.49352,0.00014,33.23485]
[1778074408042,35.16,81995.25,0.0,-0.49352,0.00014,33.23485]
[1778074408239,35.16,81995.25,0.0,-0.49352,0.00014,33.23485]
[1778074408409,35.16,81995.25,0.0,-0.49352,0.00014,33.23485]
[1778074408489,35.16,81995.25,0.0,-0.49352,0.00014,33.23485]
[1778074408938,35.15,82012.87,0.0,-0.49112,0.00014,33.23814]
[1778074409586,35.15,82012.87,0.0,-0.49112,0.00014,33.23814]
[1778074409590,35.15,82012.35,0.0,-0.49119,0.00014,33.23806]
[1778074410034,35.15,82012.35,0.0,-0.49119,0.00014,33.23806]
[1778074410036,35.15,82012.35,0.0,-0.49119,0.00014,33.23806]
[1778074411842,35.15,82003.61,0.0,-0.49238,0.00014,33.2335]
[1778074411998,35.15,82003.61,0.0,-0.49238,0.00014,33.2335]
[1778074413012,35.15,82008.26,0.0,-0.49175,0.00014,33.23434]
[1778074414501,35.15,82009.48,0.0,-0.49158,0.00014,33.23454]
[1778074416511,35.15,81993.55,0.0,-0.49375,0.00014,33.23141]
[1778074417528,35.15,81993.55,0.0,-0.49375,0.00014,33.23141]
[1778074418234,35.15,81993.36,0.0,-0.49378,0.00014,33.23136]
[1778074418271,35.15,81993.36,0.0,-0.49378,0.00014,33.23136]
[1778074418344,35.15,81993.36,0.0,-0.49378,0.00014,33.23136]
[1778074418650,35.15,81993.36,0.0,-0.49378,0.00014,33.23136]
[1778074418692,35.15,81993.36,0.0,-0.49378,0.00014,33.23136]
[1778074418771,35.15,81974.75,0.0,-0.49632,0.00014,33.22644]
[1778074419131,35.15,81974.75,0.0,-0.49632,0.00014,33.22644]
[1778074419549,35.15,81974.75,0.0,-0.49632,0.00014,33.22644]
[1778074419622,35.15,81961.4,0.0,-0.49813,0.00014,33.22209]
[1778074420529,35.15,81961.4,0.0,-0.49813,0.00014,33.22209]
[1778074421671,35.15,81956.19,0.0,-0.49884,0.00014,33.2202]
[1778074421676,35.15,81956.19,0.0,-0.49884,0.00014,33.2202]
[1778074423694,35.15,81960.59,0.0,-0.49825,0.00014,33.2218]
[1778074426860,35.15,81962.28,0.0,-0.49802,0.00014,33.2224]
[1778074426873,35.15,81962.28,0.0,-0.49802,0.00014,33.2224]
[1778074428599,35.15,81964.47,0.0,-0.49772,0.00014,33.22315]
[1778074428868,35.15,81964.47,0.0,-0.49772,0.00014,33.22315]
[1778074428880,35.15,81966.32,0.0,-0.49747,0.00014,33.22377]
[1778074432057,35.15,81968.46,0.0,-0.49717,0.00014,33.22448]
[1778074432502,35.15,81968.46,0.0,-0.49717,0.00014,33.22448]
[1778074432638,35.15,81966.95,0.0,-0.49738,0.00014,33.22398]
[1778074434652,35.15,81959.09,0.0,-0.49845,0.00014,33.22126]
[1778074439309,35.15,81954.93,0.0,-0.49902,0.00014,33.21973]
[1778074439357,35.15,81954.93,0.0,-0.49902,0.00014,33.21973]
[1778074439910,35.15,81954.93,0.0,-0.49902,0.00014,33.21973]
[1778074440450,35.15,81953.51,0.0,-0.49921,0.00014,33.21919]
[1778074440799,35.15,81953.51,0.0,-0.49921,0.00014,33.21919]
[1778074440914,35.15,81941.92,0.0,-0.50079,0.00014,33.21449]
[1778074441760,35.15,81941.92,0.0,-0.50079,0.00014,33.21449]
[1778074442714,35.15,81949.26,0.0,-0.49979,0.00014,33.21752]
[1778074443609,35.15,81949.26,0.0,-0.49979,0.00014,33.21752]
[1778074443645,35.15,81949.26,0.0,-0.49979,0.00014,33.21752]
[1778074444685,35.15,81948.19,0.0,-0.49994,0.00014,33.21709]
[1778074445838,35.15,81946.11,0.0,-0.50022,0.00014,33.21625]
[1778074446158,35.15,81941.21,0.0,-0.50089,0.00014,33.21418]
[1778074448698,35.15,81945.92,0.0,-0.50025,0.00014,33.21617]
[1778074448917,35.15,81953.86,0.0,-0.49916,0.00014,33.21932]
[1778074451694,35.15,81953.85,0.0,-0.49917,0.00014,33.21932]
[1778074454022,35.15,81953.67,0.0,-0.49919,0.00014,33.21925]
[1778074454264,35.15,81953.67,0.0,-0.49919,0.00014,33.21925]
[1778074454529,35.15,81953.67,0.0,-0.49919,0.00014,33.21925]
[1778074454797,35.15,81956.98,0.0,-0.49874,0.00014,33.22049]
[1778074455427,35.15,81956.98,0.0,-0.49874,0.00014,33.22049]
[1778074455804,35.15,81967.86,0.0,-0.49726,0.00014,33.22428]
[1778074458825,35.15,81971.43,0.0,-0.49677,0.00014,33.22543]
[1778074461917,35.15,81975.38,0.0,-0.49623,0.00014,33.22663]
[1778074462018,35.14,81978.47,0.0,-0.49581,0.00014,33.22754]
[1778074462688,35.14,81978.47,0.0,-0.49581,0.00014,33.22754]
[1778074463071,35.14,81981.4,0.0,-0.49541,0.00014,33.22836]
[1778074464930,35.15,81984.45,0.0,-0.495,0.00014,33.22918]
[1778074465023,35.15,81984.59,0.0,-0.49498,0.00014,33.22921]
[1778074465897,35.15,81984.59,0.0,-0.49498,0.00014,33.22921]
[1778074465925,35.15,81979.35,0.0,-0.49569,0.00014,33.22779]
[1778074468856,35.15,81979.69,0.0,-0.49564,0.00014,33.22788]
[1778074472187,35.14,81983.01,0.0,-0.49519,0.00014,33.22574]
[1778074472924,35.14,81982.75,0.0,-0.49523,0.00014,33.22567]
[1778074473981,35.14,81982.75,0.0,-0.49523,0.00014,33.22567]
[1778074475384,35.14,81975.82,0.0,-0.49617,0.00014,33.22371]
[1778074476395,35.14,81973.3,0.0,-0.49652,0.00014,33.22295]
[1778074476557,35.14,81973.3,0.0,-0.49652,0.00014,33.22295]
[1778074476876,35.14,81973.3,0.0,-0.49652,0.00014,33.22295]
[1778074476978,35.14,81980.29,0.0,-0.49557,0.00014,33.22499]
[1778074479700,35.14,81986.04,0.0,-0.49478,0.00014,33.22653]
[1778074479853,35.14,81986.04,0.0,-0.49478,0.00014,33.22653]
[1778074479980,35.14,81986.04,0.0,-0.49478,0.00014,33.22653]
[1778074480024,35.14,81987.92,0.0,-0.49453,0.00014,33.22701]
[1778074480224,35.14,81987.92,0.0,-0.49453,0.00014,33.22701]
[1778074486129,35.14,81995.01,0.0,-0.49356,0.00014,33.22868]
[1778074490584,35.14,81995.42,0.0,-0.4935,0.00014,33.22877]
[1778074491640,35.14,81995.42,0.0,-0.4935,0.00014,33.22877]
[1778074493374,35.14,82003.39,0.0,-0.49242,0.00014,33.2304]
[1778074494674,35.14,82000.71,0.0,-0.49278,0.00014,33.22988]
[1778074499159,35.14,82005.55,0.0,-0.49212,0.00014,33.2308]
[1778074500152,35.14,82005.44,0.0,-0.49214,0.00014,33.23078]
[1778074500439,35.14,82005.44,0.0,-0.49214,0.00014,33.23078]
[1778074500445,35.14,82005.44,0.0,-0.49214,0.00014,33.23078]
[1778074501610,35.14,82001.59,0.0,-0.49266,0.00014,33.23005]
[1778074502650,35.14,82007.05,0.0,-0.49192,0.00014,33.23107]
[1778074502652,35.14,82007.05,0.0,-0.49192,0.00014,33.23107]
[1778074503647,35.14,82011.31,0.0,-0.49134,0.00014,33.23178]
[1778074504042,35.14,82011.31,0.0,-0.49134,0.00014,33.23178]
[1778074504329,35.14,82003.66,0.0,-0.49238,0.00014,33.23045]
[1778074508572,35.15,82007.39,0.0,-0.49187,0.00014,33.23113]
[1778074509186,35.15,81998.99,0.0,-0.49302,0.00014,33.22953]
[1778074514221,35.15,81993.51,0.0,-0.49376,0.00014,33.22834]
[1778074515084,35.15,81993.51,0.0,-0.49376,0.00014,33.22834]
[1778074518924,35.15,81989.05,0.0,-0.49437,0.00014,33.22728]
[1778074519092,35.15,81987.85,0.0,-0.49453,0.00014,33.22699]
[1778074519579,35.15,81987.85,0.0,-0.49453,0.00014,33.22699]
[1778074519647,35.15,81987.85,0.0,-0.49453,0.00014,33.22699]
[1778074520169,35.15,81987.1,0.0,-0.49463,0.00014,33.2268]
[1778074520263,35.15,81976.66,0.0,-0.49606,0.00014,33.22395]
[1778074521959,35.15,81968.59,0.0,-0.49716,0.00014,33.22146]
[1778074523820,35.15,81967.12,0.0,-0.49736,0.00014,33.22098]
[1778074523973,35.15,81967.12,0.0,-0.49736,0.00014,33.22098]
[1778074523977,35.15,81967.12,0.0,-0.49736,0.00014,33.22098]
[1778074524036,35.15,81962.36,0.0,-0.49801,0.00014,33.21936]
[1778074524186,35.15,81962.36,0.0,-0.49801,0.00014,33.21936]
[1778074524522,35.15,81962.36,0.0,-0.49801,0.00014,33.21936]
[1778074525087,35.15,81962.36,0.0,-0.49801,0.00014,33.21936]
[1778074525953,35.15,81959.89,0.0,-0.49834,0.00014,33.21849]
[1778074526048,35.14,81956.25,0.0,-0.49884,0.00014,33.21716]
[1778074526097,35.14,81956.25,0.0,-0.49884,0.00014,33.21716]
[1778074527112,35.14,81962.62,0.0,-0.49797,0.00014,33.21945]
[1778074527197,35.14,81962.62,0.0,-0.49797,0.00014,33.21945]
[1778074527486,35.14,81962.62,0.0,-0.49797,0.00014,33.21945]
[1778074527776,35.14,81962.62,0.0,-0.49797,0.00014,33.21945]
[1778074527854,35.14,81974.04,0.0,-0.49642,0.00014,33.22317]
[1778074528758,35.14,81984.24,0.0,-0.49503,0.00014,33.22606]
[1778074529692,35.15,81992.91,0.0,-0.49384,0.00014,33.2282]
[1778074531188,35.15,81995.15,0.0,-0.49354,0.00014,33.22871]
[1778074531501,35.15,81988.04,0.0,-0.49451,0.00014,33.22397]
[1778074532645,35.15,81988.04,0.0,-0.49451,0.00014,33.22397]
[1778074533359,35.14,81972.37,0.0,-0.49664,0.00014,33.2196]
[1778074538527,35.14,81970.9,0.0,-0.49685,0.00014,33.21914]
[1778074538961,35.14,81970.9,0.0,-0.49685,0.00014,33.21914]
[1778074540549,35.14,81976.89,0.0,-0.49603,0.00014,33.22096]
[1778074541611,35.14,81980.19,0.0,-0.49558,0.00014,33.2219]
[1778074541698,35.14,81980.19,0.0,-0.49558,0.00014,33.2219]
[1778074542137,35.13,81980.58,0.0,-0.49553,0.00014,33.22201]
[1778074542757,35.13,81980.58,0.0,-0.49553,0.00014,33.22201]
[1778074544436,35.13,81973.94,0.0,-0.49643,0.00014,33.22008]
[1778074549471,35.13,81976.98,0.0,-0.49602,0.00014,33.22099]
[1778074552492,35.12,81969.57,0.0,-0.49703,0.00014,33.21872]
[1778074554506,35.12,81978.26,0.0,-0.49585,0.00014,33.22136]
[1778074556282,35.12,81973.98,0.0,-0.49643,0.00014,33.2201]
[1778074557881,35.12,81972.35,0.0,-0.49666,0.00014,33.2196]
[1778074559905,35.12,81969.85,0.0,-0.497,0.00014,33.21881]
[1778074560996,35.11,81972.24,0.0,-0.49667,0.00014,33.21956]
[1778074561030,35.11,81980.68,0.0,-0.49552,0.00014,33.22205]
[1778074561307,35.11,81980.68,0.0,-0.49552,0.00014,33.22205]
[1778074561436,35.11,81980.68,0.0,-0.49552,0.00014,33.22205]
[1778074561464,35.11,81980.68,0.0,-0.49552,0.00014,33.22205]
[1778074561818,35.11,81980.68,0.0,-0.49552,0.00014,33.22205]
[1778074561922,35.11,81980.68,0.0,-0.49552,0.00014,33.22205]
[1778074561991,35.11,81980.68,0.0,-0.49552,0.00014,33.22205]
[1778074562022,35.11,81993.78,0.0,-0.49373,0.00014,33.22535]
[1778074562166,35.11,81993.78,0.0,-0.49373,0.00014,33.22535]
[1778074562723,35.11,81993.78,0.0,-0.49373,0.00014,33.22535]
[1778074563963,35.11,81999.61,0.0,-0.49294,0.00014,33.22661]
[1778074563971,35.11,81999.61,0.0,-0.49294,0.00014,33.22661]
[1778074564227,35.11,81993.79,0.0,-0.49373,0.00014,33.22535]
[1778074567635,35.11,81998.69,0.0,-0.49306,0.00014,33.22642]
[1778074573552,35.1,81998.76,0.0,-0.49306,0.00014,33.22643]
[1778074575889,35.1,81994.78,0.0,-0.4936,0.00014,33.22558]
[1778074576902,35.1,81995.13,0.0,-0.49355,0.00014,33.22566]
[1778074576903,35.1,81982.29,0.0,-0.4953,0.00014,33.22249]
[1778074577417,35.1,81982.29,0.0,-0.4953,0.00014,33.22249]
[1778074580708,35.1,81970.54,0.0,-0.49691,0.00014,33.21903]
[1778074583129,35.09,81967.24,0.0,-0.49736,0.00014,33.21797]
[1778074583269,35.09,81965.01,0.0,-0.49767,0.00014,33.21722]
[1778074583729,35.09,81958.67,0.0,-0.49853,0.00014,33.21499]
[1778074588764,35.08,81958.8,0.0,-0.49852,0.00014,33.21504]
[1778074592398,35.08,81958.29,0.0,-0.49859,0.00014,33.2118]
[1778074596387,35.07,81959.28,0.0,-0.49846,0.00014,33.21216]
[1778074597462,35.07,81955.07,0.0,-0.49903,0.00014,33.2106]
[1778074597485,35.07,81955.07,0.0,-0.49903,0.00014,33.2106]
[1778074597586,35.07,81955.07,0.0,-0.49903,0.00014,33.2106]
[1778074597830,35.07,81950.89,0.0,-0.4996,0.00014,33.20899]
[1778074598416,35.07,81950.89,0.0,-0.4996,0.00014,33.20899]
[1778074598532,35.07,81950.89,0.0,-0.4996,0.00014,33.20899]
[1778074599551,35.07,81950.75,0.0,-0.49962,0.00014,33.20893]
[1778074599670,35.07,81950.75,0.0,-0.49962,0.00014,33.20893]
[1778074599676,35.07,81950.75,0.0,-0.49962,0.00014,33.20893]
[1778074600060,35.07,81955.81,0.0,-0.49893,0.00014,33.21088]
[1778074601082,35.07,81955.81,0.0,-0.49893,0.00014,33.21088]
[1778074601165,35.07,81958.87,0.0,-0.49851,0.00014,33.21201]
[1778074601594,35.07,81958.87,0.0,-0.49851,0.00014,33.21201]
[1778074601858,35.07,81974.78,0.0,-0.49634,0.00014,33.21729]
[1778074602865,35.07,81979.67,0.0,-0.49567,0.00014,33.21871]
[1778074605104,35.07,81979.5,0.0,-0.4957,0.00014,33.21866]
[1778074610112,35.06,81979.13,0.0,-0.49575,0.00014,33.21856]
[1778074610144,35.06,81979.13,0.0,-0.49575,0.00014,33.21856]
[1778074610158,35.06,81979.13,0.0,-0.49575,0.00014,33.21856]
[1778074611930,35.06,81988.75,0.0,-0.49443,0.00014,33.22111]
[1778074613965,35.06,81990.23,0.0,-0.49423,0.00014,33.22147]
[1778074614733,35.06,81988.58,0.0,-0.49446,0.00014,33.22107]
[1778074615463,35.05,81985.14,0.0,-0.49493,0.00014,33.2202]
[1778074615761,35.05,81985.14,0.0,-0.49493,0.00014,33.2202]
[1778074616253,35.05,81980.42,0.0,-0.49557,0.00014,33.21893]
[1778074616646,35.05,81980.42,0.0,-0.49557,0.00014,33.21893]
[1778074616965,35.05,81970.13,0.0,-0.49698,0.00014,33.21585]
[1778074618979,35.05,81961.16,0.0,-0.49821,0.00014,33.21283]
[1778074620290,35.05,81961.86,0.0,-0.49811,0.00014,33.21308]
[1778074620393,35.05,81961.86,0.0,-0.49811,0.00014,33.21308]
[1778074620413,35.05,81961.86,0.0,-0.49811,0.00014,33.21308]
[1778074620993,35.05,81952.88,0.0,-0.49934,0.00014,33.20977]
[1778074622222,35.05,81950.01,0.0,-0.49973,0.00014,33.20864]
[1778074622973,35.05,81950.01,0.0,-0.49973,0.00014,33.20864]
[1778074624375,35.05,81944.66,0.0,-0.50046,0.00014,33.20646]
[1778074624392,35.05,81944.66,0.0,-0.50046,0.00014,33.20646]
[1778074624467,35.05,81944.66,0.0,-0.50046,0.00014,33.20646]
[1778074624619,35.05,81944.66,0.0,-0.50046,0.00014,33.20646]
[1778074624661,35.05,81944.66,0.0,-0.50046,0.00014,33.20646]
[1778074625023,35.05,81932.71,0.0,-0.5021,0.00014,33.20118]
[1778074625382,35.05,81932.71,0.0,-0.5021,0.00014,33.20118]
[1778074625764,35.05,81932.71,0.0,-0.5021,0.00014,33.20118]
[1778074625771,35.05,81932.71,0.0,-0.5021,0.00014,33.20118]
[1778074625774,35.05,81932.71,0.0,-0.5021,0.00014,33.20118]
[1778074626030,35.05,81921.48,0.0,-0.50364,0.00014,33.19571]
[1778074626691,35.05,81921.48,0.0,-0.50364,0.00014,33.19571]
[1778074627169,35.05,81921.48,0.0,-0.50364,0.00014,33.19571]
[1778074627131,35.05,81905.76,0.0,-0.50579,0.00014,33.18723]
[1778074628109,35.05,81905.76,0.0,-0.50579,0.00014,33.18723]
[1778074628179,35.05,81900.51,0.0,-0.5065,0.00014,33.18418]
[1778074629206,35.05,81900.51,0.0,-0.5065,0.00014,33.18418]
[1778074632950,35.04,81901.16,0.0,-0.50642,0.00014,33.18456]
[1778074634854,35.04,81902.14,0.0,-0.50629,0.00014,33.18513]
[1778074634891,35.04,81902.14,0.0,-0.50629,0.00014,33.18513]
[1778074635242,35.04,81907.12,0.0,-0.5056,0.00014,33.18799]
[1778074635801,35.04,81907.12,0.0,-0.5056,0.00014,33.18799]
[1778074635960,35.04,81907.12,0.0,-0.5056,0.00014,33.18799]
[1778074637279,35.04,81908.29,0.0,-0.50545,0.00014,33.18865]
[1778074637388,35.04,81908.29,0.0,-0.50545,0.00014,33.18865]
[1778074637548,35.04,81908.29,0.0,-0.50545,0.00014,33.18865]
[1778074638518,35.03,81906.25,0.0,-0.50573,0.00014,33.1875]
[1778074642147,35.03,81896.76,0.0,-0.50703,0.00014,33.18192]
[1778074642696,35.03,81896.76,0.0,-0.50703,0.00014,33.18192]
[1778074643154,35.03,81888.38,0.0,-0.50818,0.00014,33.17671]
[1778074644500,35.03,81890.26,0.0,-0.50792,0.00014,33.1779]
[1778074645499,35.03,81896.03,0.0,-0.50713,0.00014,33.18148]
[1778074646220,35.03,81896.03,0.0,-0.50713,0.00014,33.18148]
[1778074646506,35.03,81892.8,0.0,-0.50757,0.00014,33.17949]
[1778074646515,35.03,81892.8,0.0,-0.50757,0.00014,33.17949]
[1778074646542,35.03,81892.8,0.0,-0.50757,0.00014,33.17949]
[1778074647182,35.03,81883.88,0.0,-0.50879,0.00014,33.17379]
[1778074648189,35.02,81877.09,0.0,-0.50972,0.00014,33.16924]
[1778074649984,35.02,81873.8,0.0,-0.51017,0.00014,33.16697]
[1778074651585,35.02,81876.58,0.0,-0.5098,0.00014,33.16583]
[1778074653088,35.02,81875.53,0.0,-0.50994,0.00014,33.1651]
[1778074654776,35.02,81870.98,0.0,-0.51057,0.00014,33.16192]
[1778074656899,35.01,81872.07,0.0,-0.51042,0.00014,33.16269]
[1778074656993,35.01,81874.52,0.0,-0.51009,0.00014,33.16439]
[1778074657569,35.01,81874.52,0.0,-0.51009,0.00014,33.16439]
[1778074658162,35.01,81874.52,0.0,-0.51009,0.00014,33.16439]
[1778074658923,35.01,81890.8,0.0,-0.50786,0.00014,33.17516]
[1778074661199,35.01,81896.42,0.0,-0.50709,0.00014,33.17863]
[1778074662295,35.01,81888.23,0.0,-0.50821,0.00014,33.17353]
[1778074662790,35.01,81888.23,0.0,-0.50821,0.00014,33.17353]
[1778074662829,35.01,81888.23,0.0,-0.50821,0.00014,33.17353]
[1778074662841,35.01,81884.75,0.0,-0.50869,0.00014,33.17127]
[1778074663601,35.01,81884.75,0.0,-0.50869,0.00014,33.17127]
[1778074663673,35.01,81876.33,0.0,-0.50984,0.00014,33.16564]
[1778074665049,35.01,81863.32,0.0,-0.51162,0.00014,33.15638]
[1778074665276,35.01,81863.32,0.0,-0.51162,0.00014,33.15638]
[1778074665282,35.01,81863.32,0.0,-0.51162,0.00014,33.15638]
[1778074665293,35.01,81863.32,0.0,-0.51162,0.00014,33.15638]
[1778074665347,35.01,81863.32,0.0,-0.51162,0.00014,33.15638]
[1778074665449,35.01,81863.32,0.0,-0.51162,0.00014,33.15638]
[1778074665515,35.01,81863.32,0.0,-0.51162,0.00014,33.15638]
[1778074665701,35.01,81863.32,0.0,-0.51162,0.00014,33.15638]
[1778074665846,35.01,81863.32,0.0,-0.51162,0.00014,33.15638]
[1778074665966,35.01,81863.32,0.0,-0.51162,0.00014,33.15638]
[1778074666140,35.01,81863.32,0.0,-0.51162,0.00014,33.15638]
[1778074666210,35.01,81858.44,0.0,-0.51229,0.00014,33.15273]
[1778074667192,35.01,81845.74,0.0,-0.51403,0.00014,33.14282]
[1778074668125,35.01,81834.65,0.0,-0.51555,0.00014,33.13364]
[1778074668768,35.01,81834.65,0.0,-0.51555,0.00014,33.13364]
[1778074669800,35.0,81835.91,0.0,-0.51538,0.00014,33.13471]
[1778074670036,35.0,81835.91,0.0,-0.51538,0.00014,33.13471]
[1778074670184,35.0,81842.73,0.0,-0.51445,0.00014,33.14037]
[1778074670831,35.0,81842.73,0.0,-0.51445,0.00014,33.14037]
[1778074670986,35.0,81842.73,0.0,-0.51445,0.00014,33.14037]
[1778074670993,35.0,81842.73,0.0,-0.51445,0.00014,33.14037]
[1778074671034,35.0,81842.73,0.0,-0.51445,0.00014,33.14037]
[1778074671546,35.0,81844.28,0.0,-0.51424,0.00014,33.14163]
[1778074672069,35.0,81844.28,0.0,-0.51424,0.00014,33.14163]
[1778074672661,35.0,81850.11,0.0,-0.51344,0.00014,33.1463]
[1778074673078,35.0,81857.76,0.0,-0.51239,0.00014,33.15222]
[1778074673983,35.0,81857.76,0.0,-0.51239,0.00014,33.15222]
[1778074675181,35.0,81854.51,0.0,-0.51283,0.00014,33.14973]
[1778074675418,35.0,81853.81,0.0,-0.51293,0.00014,33.14919]
[1778074678457,35.01,81846.55,0.0,-0.51392,0.00014,33.14347]
[1778074678581,35.01,81846.55,0.0,-0.51392,0.00014,33.14347]
[1778074682443,35.01,81840.8,0.0,-0.51471,0.00014,33.1388]
[1778074683373,35.01,81839.06,0.0,-0.51495,0.00014,33.13736]
[1778074683946,35.01,81839.06,0.0,-0.51495,0.00014,33.13736]
[1778074684969,35.01,81841.63,0.0,-0.51459,0.00014,33.13948]
[1778074685041,35.01,81841.63,0.0,-0.51459,0.00014,33.13948]
[1778074685275,35.01,81841.63,0.0,-0.51459,0.00014,33.13948]
[1778074685477,35.01,81841.36,0.0,-0.51463,0.00014,33.13926]
[1778074685490,35.01,81841.36,0.0,-0.51463,0.00014,33.13926]
[1778074685535,35.01,81841.36,0.0,-0.51463,0.00014,33.13926]
[1778074685978,35.01,81841.36,0.0,-0.51463,0.00014,33.13926]
[1778074686012,35.01,81841.36,0.0,-0.51463,0.00014,33.13926]
[1778074686173,35.01,81841.36,0.0,-0.51463,0.00014,33.13926]
[1778074686199,35.01,81831.14,0.0,-0.51603,0.00014,33.13065]
[1778074686553,35.01,81816.39,0.0,-0.51805,0.00014,33.1175]
[1778074687564,35.01,81816.39,0.0,-0.51805,0.00014,33.1175]
[1778074687756,35.01,81816.39,0.0,-0.51805,0.00014,33.1175]
[1778074687789,35.01,81816.39,0.0,-0.51805,0.00014,33.1175]
[1778074687919,35.01,81816.39,0.0,-0.51805,0.00014,33.1175]
[1778074688243,35.01,81816.39,0.0,-0.51805,0.00014,33.1175]
[1778074688209,35.01,81806.37,0.0,-0.51943,0.00014,33.10808]
[1778074688565,35.01,81806.37,0.0,-0.51943,0.00014,33.10808]
[1778074688816,35.01,81806.37,0.0,-0.51943,0.00014,33.10808]
[1778074688891,35.01,81792.61,0.0,-0.52131,0.00014,33.09451]
[1778074689490,35.01,81792.61,0.0,-0.52131,0.00014,33.09451]
[1778074689908,35.01,81792.61,0.0,-0.52131,0.00014,33.09451]
[1778074690038,35.01,81792.61,0.0,-0.52131,0.00014,33.09451]
[1778074690197,35.01,81792.61,0.0,-0.52131,0.00014,33.09451]
[1778074690084,35.01,81783.38,0.0,-0.52258,0.00014,33.085]
[1778074690521,35.01,81799.47,0.0,-0.52037,0.00014,33.10137]
[1778074691868,35.01,81799.47,0.0,-0.52037,0.00014,33.10137]
[1778074691913,35.01,81817.59,0.0,-0.51789,0.00014,33.11859]
[1778074692537,35.01,81814.71,0.0,-0.51828,0.00014,33.11594]
[1778074693590,35.01,81814.71,0.0,-0.51828,0.00014,33.11594]
[1778074693723,35.01,81814.71,0.0,-0.51828,0.00014,33.11594]
[1778074696689,35.0,81816.77,0.0,-0.518,0.00014,33.11783]
[1778074696966,35.0,81816.77,0.0,-0.518,0.00014,33.11783]
[1778074703905,34.99,81815.85,0.0,-0.51815,0.00014,33.11692]
[1778074703968,34.99,81815.85,0.0,-0.51815,0.00014,33.11692]
[1778074704006,34.99,81815.68,0.0,-0.51817,0.00014,33.11676]
[1778074705224,34.99,81815.68,0.0,-0.51817,0.00014,33.11676]
[1778074704627,34.98,81823.6,0.0,-0.51709,0.00014,33.12395]
[1778074705537,34.98,81823.6,0.0,-0.51709,0.00014,33.12395]
[1778074705940,34.98,81835.17,0.0,-0.5155,0.00014,33.13402]
[1778074706557,34.98,81835.17,0.0,-0.5155,0.00014,33.13402]
[1778074706642,34.98,81842.83,0.0,-0.51445,0.00014,33.1404]
[1778074707649,34.99,81853.65,0.0,-0.51297,0.00014,33.14902]
[1778074708435,34.99,81853.65,0.0,-0.51297,0.00014,33.14902]
[1778074708656,34.99,81858.49,0.0,-0.5123,0.00014,33.15273]
[1778074709388,34.99,81858.49,0.0,-0.5123,0.00014,33.15273]
[1778074709663,34.99,81861.22,0.0,-0.51193,0.00014,33.15478]
[1778074711227,34.99,81861.22,0.0,-0.51193,0.00014,33.15478]
[1778074711299,34.99,81863.25,0.0,-0.51165,0.00014,33.15323]
[1778074711427,34.99,81863.25,0.0,-0.51165,0.00014,33.15323]
[1778074712573,34.99,81856.99,0.0,-0.51251,0.00014,33.14853]
[1778074713793,34.99,81852.42,0.0,-0.51314,0.00014,33.145]
[1778074714026,34.99,81852.42,0.0,-0.51314,0.00014,33.145]
[1778074714086,34.98,81846.12,0.0,-0.514,0.00014,33.14001]
[1778074716106,34.98,81833.08,0.0,-0.51579,0.00014,33.12918]
[1778074716525,34.98,81833.08,0.0,-0.51579,0.00014,33.12918]
[1778074716994,34.98,81833.08,0.0,-0.51579,0.00014,33.12918]
[1778074719093,34.98,81831.73,0.0,-0.51598,0.00014,33.12802]
[1778074720501,34.98,81835.35,0.0,-0.51548,0.00014,33.13111]
[1778074722017,34.98,81836.55,0.0,-0.51531,0.00014,33.13213]
[1778074722990,34.98,81838.23,0.0,-0.51508,0.00014,33.13353]
[1778074724108,34.98,81832.66,0.0,-0.51585,0.00014,33.12881]
[1778074725074,34.98,81831.09,0.0,-0.51606,0.00014,33.12746]
[1778074730053,34.98,81835.68,0.0,-0.51544,0.00014,33.13138]
[1778074731820,34.98,81843.57,0.0,-0.51435,0.00014,33.13793]
[1778074732770,34.98,81843.57,0.0,-0.51435,0.00014,33.13793]
[1778074733634,34.98,81841.69,0.0,-0.51461,0.00014,33.13639]
[1778074734099,34.98,81841.69,0.0,-0.51461,0.00014,33.13639]
[1778074735935,34.98,81843.31,0.0,-0.51439,0.00014,33.13772]
[1778074738251,34.98,81844.56,0.0,-0.51422,0.00014,33.13874]
[1778074739877,34.98,81853.11,0.0,-0.51304,0.00014,33.14554]
[1778074741107,34.98,81853.11,0.0,-0.51304,0.00014,33.14554]
[1778074742857,34.98,81856.27,0.0,-0.51261,0.00014,33.14798]
[1778074742897,34.98,81862.62,0.0,-0.51174,0.00014,33.15276]
[1778074743459,34.98,81862.62,0.0,-0.51174,0.00014,33.15276]
[1778074743904,34.98,81864.81,0.0,-0.51144,0.00014,33.15437]
[1778074745037,34.98,81864.81,0.0,-0.51144,0.00014,33.15437]
[1778074745350,34.98,81872.12,0.0,-0.51044,0.00014,33.15962]
[1778074745918,34.98,81879.72,0.0,-0.50939,0.00014,33.16485]
[1778074746435,34.98,81879.72,0.0,-0.50939,0.00014,33.16485]
[1778074748825,34.98,81887.2,0.0,-0.50837,0.00014,33.16978]
[1778074750062,34.98,81890.94,0.0,-0.50786,0.00014,33.17216]
[1778074750954,34.98,81882.47,0.0,-0.50902,0.00014,33.16668]
[1778074751964,34.98,81874.5,0.0,-0.51011,0.00014,33.16127]
[1778074753510,34.98,81868.23,0.0,-0.51097,0.00014,33.15685]
[1778074754193,34.98,81868.23,0.0,-0.51097,0.00014,33.15685]
[1778074754200,34.98,81868.23,0.0,-0.51097,0.00014,33.15685]
[1778074754582,34.98,81866.44,0.0,-0.51122,0.00014,33.15555]
[1778074754984,34.98,81862.63,0.0,-0.51174,0.00014,33.15276]
[1778074755753,34.98,81862.63,0.0,-0.51174,0.00014,33.15276]
[1778074755991,34.98,81863.41,0.0,-0.51163,0.00014,33.15334]
[1778074757607,34.98,81867.37,0.0,-0.51109,0.00014,33.15623]
[1778074758326,34.98,81867.37,0.0,-0.51109,0.00014,33.15623]
[1778074758061,34.98,81874.14,0.0,-0.51016,0.00014,33.16103]
[1778074758603,34.98,81874.14,0.0,-0.51016,0.00014,33.16103]
[1778074759115,34.98,81883.33,0.0,-0.5089,0.00014,33.16725]
[1778074760544,34.98,81887.13,0.0,-0.50838,0.00014,33.16973]
[1778074761264,34.98,81887.13,0.0,-0.50838,0.00014,33.16973]
[1778074762294,34.98,81883.35,0.0,-0.5089,0.00014,33.16726]
[1778074763705,34.98,81883.95,0.0,-0.50882,0.00014,33.16765]
[1778074765349,34.98,81887.14,0.0,-0.50838,0.00014,33.16973]
[1778074766129,34.98,81888.45,0.0,-0.5082,0.00014,33.17057]
[1778074766405,34.98,81893.44,0.0,-0.50752,0.00014,33.17371]
[1778074766528,34.98,81893.44,0.0,-0.50752,0.00014,33.17371]
[1778074767078,34.98,81910.27,0.0,-0.50521,0.00014,33.18359]
[1778074768093,34.98,81918.06,0.0,-0.50414,0.00014,33.18779]
[1778074769308,34.98,81918.06,0.0,-0.50414,0.00014,33.18779]
[1778074769395,34.98,81917.37,0.0,-0.50424,0.00014,33.18743]
[1778074775142,34.97,81917.49,0.0,-0.50423,0.00014,33.18443]
[1778074775667,34.97,81917.49,0.0,-0.50423,0.00014,33.18443]
[1778074776072,34.97,81917.49,0.0,-0.50423,0.00014,33.18443]
[1778074777934,34.97,81908.57,0.0,-0.50545,0.00014,33.17958]
[1778074778163,34.97,81901.6,0.0,-0.50641,0.00014,33.17557]
[1778074778976,34.97,81901.6,0.0,-0.50641,0.00014,33.17557]
[1778074779399,34.97,81901.6,0.0,-0.50641,0.00014,33.17557]
[1778074779170,34.97,81894.75,0.0,-0.50735,0.00014,33.17145]
[1778074780087,34.97,81894.75,0.0,-0.50735,0.00014,33.17145]
[1778074780177,34.97,81887.37,0.0,-0.50836,0.00014,33.1668]
[1778074780838,34.97,81887.37,0.0,-0.50836,0.00014,33.1668]
[1778074781184,34.97,81880.73,0.0,-0.50927,0.00014,33.16244]
[1778074782379,34.97,81880.73,0.0,-0.50927,0.00014,33.16244]
[1778074782832,34.97,81883.98,0.0,-0.50882,0.00014,33.1646]
[1778074785067,34.97,81880.75,0.0,-0.50927,0.00014,33.16245]
[1778074785747,34.96,81881.37,0.0,-0.50918,0.00014,33.16287]
[1778074790335,34.96,81880.69,0.0,-0.50928,0.00014,33.16241]
[1778074790879,34.96,81881.56,0.0,-0.50916,0.00014,33.16299]
[1778074791463,34.96,81881.46,0.0,-0.50917,0.00014,33.16292]
[1778074792037,34.96,81881.46,0.0,-0.50917,0.00014,33.16292]
[1778074793759,34.96,81883.08,0.0,-0.50895,0.00014,33.16399]
[1778074794980,34.96,81883.23,0.0,-0.50893,0.00014,33.16409]
[1778074795310,34.96,81883.23,0.0,-0.50893,0.00014,33.16409]
[1778074795370,34.96,81883.23,0.0,-0.50893,0.00014,33.16409]
[1778074795332,34.96,81873.65,0.0,-0.51025,0.00014,33.15759]
[1778074795471,34.96,81873.65,0.0,-0.51025,0.00014,33.15759]
[1778074795699,34.96,81873.65,0.0,-0.51025,0.00014,33.15759]
[1778074796290,34.96,81863.71,0.0,-0.51161,0.00014,33.15045]
[1778074796451,34.96,81863.71,0.0,-0.51161,0.00014,33.15045]
[1778074801078,34.96,81856.26,0.0,-0.51263,0.00014,33.14486]
[1778074801630,34.96,81856.77,0.0,-0.51256,0.00014,33.14525]
[1778074801992,34.96,81856.77,0.0,-0.51256,0.00014,33.14525]
[1778074802012,34.96,81856.77,0.0,-0.51256,0.00014,33.14525]
[1778074802362,34.96,81856.77,0.0,-0.51256,0.00014,33.14525]
[1778074802337,34.96,81845.12,0.0,-0.51416,0.00014,33.13608]
[1778074802782,34.96,81845.12,0.0,-0.51416,0.00014,33.13608]
[1778074803340,34.96,81833.33,0.0,-0.51578,0.00014,33.12626]
[1778074803521,34.96,81833.33,0.0,-0.51578,0.00014,33.12626]
[1778074803548,34.96,81833.33,0.0,-0.51578,0.00014,33.12626]
[1778074804843,34.96,81836.97,0.0,-0.51528,0.00014,33.12935]
[1778074805354,34.96,81845.73,0.0,-0.51408,0.00014,33.13657]
[1778074807386,34.96,81851.87,0.0,-0.51324,0.00014,33.14145]
[1778074807379,34.96,81859.5,0.0,-0.51219,0.00014,33.14731]
[1778074808391,34.96,81865.89,0.0,-0.51131,0.00014,33.15205]
[1778074809273,34.96,81865.89,0.0,-0.51131,0.00014,33.15205]
[1778074809329,34.96,81865.89,0.0,-0.51131,0.00014,33.15205]
[1778074809387,34.96,81867.65,0.0,-0.51107,0.00014,33.15332]
[1778074809445,34.96,81867.65,0.0,-0.51107,0.00014,33.15332]
[1778074809485,34.96,81867.65,0.0,-0.51107,0.00014,33.15332]
[1778074810565,34.96,81862.88,0.0,-0.51173,0.00014,33.14984]
[1778074811401,34.96,81855.7,0.0,-0.51271,0.00014,33.14442]
[1778074812647,34.96,81855.71,0.0,-0.51271,0.00014,33.14443]
[1778074813415,34.96,81859.21,0.0,-0.51223,0.00014,33.1471]
[1778074814246,34.96,81859.21,0.0,-0.51223,0.00014,33.1471]
[1778074814422,34.96,81864.3,0.0,-0.51153,0.00014,33.15089]
[1778074814596,34.96,81864.3,0.0,-0.51153,0.00014,33.15089]
[1778074814879,34.96,81864.3,0.0,-0.51153,0.00014,33.15089]
[1778074815429,34.96,81872.84,0.0,-0.51036,0.00014,33.15702]
[1778074816251,34.96,81872.84,0.0,-0.51036,0.00014,33.15702]
[1778074816436,34.96,81882.17,0.0,-0.50908,0.00014,33.16339]
[1778074816513,34.96,81882.17,0.0,-0.50908,0.00014,33.16339]
[1778074817551,34.96,81882.84,0.0,-0.50898,0.00014,33.16384]
[1778074817790,34.96,81882.84,0.0,-0.50898,0.00014,33.16384]
[1778074818826,34.96,81882.84,0.0,-0.50899,0.00014,33.16384]
[1778074818827,34.96,81882.84,0.0,-0.50899,0.00014,33.16384]
[1778074821448,34.96,81894.43,0.0,-0.5074,0.00014,33.17124]
[1778074821811,34.96,81894.96,0.0,-0.50732,0.00014,33.17157]
[1778074822436,34.96,81894.96,0.0,-0.50732,0.00014,33.17157]
[1778074822544,34.96,81898.2,0.0,-0.50688,0.00014,33.17354]
[1778074822789,34.96,81898.2,0.0,-0.50688,0.00014,33.17354]
[1778074823790,34.96,81898.21,0.0,-0.50688,0.00014,33.17355]
[1778074825336,34.96,81892.03,0.0,-0.50773,0.00014,33.16975]
[1778074826017,34.96,81886.08,0.0,-0.50854,0.00014,33.16596]
[1778074826156,34.96,81886.08,0.0,-0.50854,0.00014,33.16596]
[1778074826157,34.96,81886.08,0.0,-0.50854,0.00014,33.16596]
[1778074826176,34.96,81886.08,0.0,-0.50854,0.00014,33.16596]
[1778074827034,34.96,81885.84,0.0,-0.50858,0.00014,33.1658]
[1778074827191,34.96,81885.84,0.0,-0.50858,0.00014,33.1658]
[1778074827267,34.95,81875.86,0.0,-0.50995,0.00014,33.15911]
[1778074827644,34.95,81875.86,0.0,-0.50995,0.00014,33.15911]
[1778074828237,34.95,81875.86,0.0,-0.50995,0.00014,33.15911]
[1778074829122,34.95,81879.1,0.0,-0.5095,0.00014,33.16133]
[1778074829170,34.95,81879.1,0.0,-0.5095,0.00014,33.16133]
[1778074829430,34.95,81879.1,0.0,-0.5095,0.00014,33.16133]
[1778074829491,34.95,81884.1,0.0,-0.50882,0.00014,33.16466]
[1778074829884,34.95,81884.1,0.0,-0.50882,0.00014,33.16466]
[1778074830060,34.95,81899.61,0.0,-0.50669,0.00014,33.17438]
[1778074830544,34.95,81913.74,0.0,-0.50475,0.00014,33.18242]
[1778074831551,34.95,81922.52,0.0,-0.50355,0.00014,33.18395]
[1778074833191,34.95,81926.91,0.0,-0.50294,0.00014,33.18614]
[1778074834572,34.95,81919.43,0.0,-0.50397,0.00014,33.18237]
[1778074837734,34.95,81914.91,0.0,-0.50459,0.00014,33.17998]
[1778074840792,34.95,81914.89,0.0,-0.5046,0.00014,33.17997]
[1778074840954,34.95,81914.89,0.0,-0.5046,0.00014,33.17997]
[1778074842041,34.95,81913.82,0.0,-0.50474,0.00014,33.17939]
[1778074842168,34.95,81902.48,0.0,-0.5063,0.00014,33.17301]
[1778074843002,34.95,81902.48,0.0,-0.5063,0.00014,33.17301]
[1778074843087,34.95,81889.92,0.0,-0.50802,0.00014,33.16535]
[1778074844057,34.95,81889.92,0.0,-0.50802,0.00014,33.16535]
[1778074844583,34.95,81885.25,0.0,-0.50867,0.00014,33.16234]
[1778074845704,34.95,81883.01,0.0,-0.50897,0.00014,33.16087]
[1778074847663,34.94,81875.74,0.0,-0.50997,0.00014,33.15595]
[1778074851432,34.94,81876.56,0.0,-0.50986,0.00014,33.15651]
[1778074853708,34.94,81868.77,0.0,-0.51093,0.00014,33.15104]
[1778074855162,34.94,81868.77,0.0,-0.51093,0.00014,33.15104]
[1778074857314,34.94,81869.21,0.0,-0.51087,0.00014,33.15136]
[1778074860024,34.94,81870.68,0.0,-0.51067,0.00014,33.15241]
[1778074860040,34.94,81869.9,0.0,-0.51077,0.00014,33.15185]
[1778074862316,34.94,81869.35,0.0,-0.51085,0.00014,33.15146]
[1778074862479,34.94,81870.1,0.0,-0.51075,0.00014,33.152]
[1778074863352,34.94,81870.1,0.0,-0.51075,0.00014,33.152]
[1778074863529,34.94,81873.21,0.0,-0.51032,0.00014,33.15419]
[1778074863661,34.94,81873.21,0.0,-0.51032,0.00014,33.15419]
[1778074863987,34.94,81873.21,0.0,-0.51032,0.00014,33.15419]
[1778074864306,34.94,81873.21,0.0,-0.51032,0.00014,33.15419]
[1778074864313,34.94,81880.7,0.0,-0.50929,0.00014,33.15933]
[1778074864504,34.94,81880.7,0.0,-0.50929,0.00014,33.15933]
[1778074864910,34.94,81895.91,0.0,-0.5072,0.00014,33.16908]
[1778074865916,34.94,81895.91,0.0,-0.5072,0.00014,33.16908]
[1778074865929,34.94,81895.91,0.0,-0.5072,0.00014,33.16908]
[1778074866252,34.94,81895.91,0.0,-0.5072,0.00014,33.16908]
[1778074866278,34.94,81902.74,0.0,-0.50627,0.00014,33.17316]
[1778074867810,34.94,81911.82,0.0,-0.50502,0.00014,33.1783]
[1778074870204,34.94,81912.69,0.0,-0.5049,0.00014,33.17878]
[1778074870534,34.94,81912.08,0.0,-0.50499,0.00014,33.17844]
[1778074872208,34.94,81908.84,0.0,-0.50543,0.00014,33.17665]
[1778074873588,34.94,81904.43,0.0,-0.50604,0.00014,33.17414]
[1778074874995,34.94,81904.0,0.0,-0.5061,0.00014,33.17389]
[1778074876833,34.94,81903.62,0.0,-0.50615,0.00014,33.17366]
[1778074876916,34.94,81903.62,0.0,-0.50615,0.00014,33.17366]
[1778074879363,34.93,81902.08,0.0,-0.50636,0.00014,33.17276]
[1778074881997,34.93,81904.63,0.0,-0.50601,0.00014,33.17425]
[1778074885510,34.93,81897.73,0.0,-0.50696,0.00014,33.17017]
[1778074886662,34.93,81900.19,0.0,-0.50663,0.00014,33.17164]
[1778074886757,34.93,81900.19,0.0,-0.50663,0.00014,33.17164]
[1778074886822,34.93,81900.19,0.0,-0.50663,0.00014,33.17164]
[1778074887467,34.93,81889.16,0.0,-0.50814,0.00014,33.16484]
[1778074887954,34.93,81878.57,0.0,-0.5096,0.00014,33.15786]
[1778074889070,34.93,81878.57,0.0,-0.5096,0.00014,33.15786]
[1778074891777,34.93,81883.99,0.0,-0.50885,0.00014,33.16149]
[1778074894804,34.92,81883.67,0.0,-0.5089,0.00014,33.15821]
[1778074897263,34.92,81885.35,0.0,-0.50867,0.00014,33.15931]
[1778074899323,34.92,81881.78,0.0,-0.50916,0.00014,33.15695]
[1778074901276,34.92,81875.98,0.0,-0.50996,0.00014,33.15302]
[1778074901481,34.92,81875.98,0.0,-0.50996,0.00014,33.15302]
[1778074902413,34.92,81866.11,0.0,-0.51132,0.00014,33.14601]
[1778074903945,34.92,81865.32,0.0,-0.51142,0.00014,33.14544]
[1778074904067,34.92,81866.03,0.0,-0.51133,0.00014,33.14596]
[1778074904766,34.92,81866.03,0.0,-0.51133,0.00014,33.14596]
[1778074905076,34.92,81858.74,0.0,-0.51233,0.00014,33.14053]
[1778074906447,34.92,81850.87,0.0,-0.51341,0.00014,33.13445]
[1778074911971,34.92,81853.24,0.0,-0.51308,0.00014,33.13631]
[1778074912125,34.92,81855.66,0.0,-0.51275,0.00014,33.13819]
[1778074913973,34.92,81851.22,0.0,-0.51336,0.00014,33.13473]
[1778074914139,34.92,81853.65,0.0,-0.51302,0.00014,33.13663]
[1778074918167,34.92,81865.78,0.0,-0.51136,0.00014,33.14578]
[1778074918700,34.92,81865.78,0.0,-0.51136,0.00014,33.14578]
[1778074919250,34.92,81865.78,0.0,-0.51136,0.00014,33.14578]
[1778074919406,34.92,81865.78,0.0,-0.51136,0.00014,33.14578]
[1778074919489,34.92,81871.89,0.0,-0.51052,0.00014,33.15017]
[1778074920424,34.92,81880.1,0.0,-0.50939,0.00014,33.15583]
[1778074920558,34.92,81880.1,0.0,-0.50939,0.00014,33.15583]
[1778074921891,34.92,81885.03,0.0,-0.50871,0.00014,33.15911]
[1778074922199,34.92,81874.94,0.0,-0.5101,0.00014,33.1523]
[1778074923206,34.92,81867.86,0.0,-0.51107,0.00014,33.14729]
[1778074925220,34.92,81860.48,0.0,-0.51208,0.00014,33.14186]
[1778074928964,34.92,81860.21,0.0,-0.51212,0.00014,33.14166]
[1778074929023,34.92,81860.21,0.0,-0.51212,0.00014,33.14166]
[1778074929053,34.92,81860.21,0.0,-0.51212,0.00014,33.14166]
[1778074929158,34.92,81860.21,0.0,-0.51212,0.00014,33.14166]
[1778074929254,34.92,81860.21,0.0,-0.51212,0.00014,33.14166]
[1778074929483,34.93,81848.45,0.0,-0.51374,0.00014,33.13255]
[1778074929603,34.93,81848.45,0.0,-0.51374,0.00014,33.13255]
[1778074930153,34.93,81848.45,0.0,-0.51374,0.00014,33.13255]
[1778074930213,34.93,81848.45,0.0,-0.51374,0.00014,33.13255]
[1778074930273,34.92,81837.07,0.0,-0.5153,0.00014,33.12321]
[1778074931280,34.92,81828.69,0.0,-0.51645,0.00014,33.11601]
[1778074933814,34.92,81828.85,0.0,-0.51643,0.00014,33.11614]
[1778074934887,34.92,81831.55,0.0,-0.51606,0.00014,33.11849]
[1778074935308,34.92,81839.11,0.0,-0.51502,0.00014,33.12491]
[1778074935657,34.92,81839.11,0.0,-0.51502,0.00014,33.12491]
[1778074936127,34.92,81839.11,0.0,-0.51502,0.00014,33.12491]
[1778074936508,34.92,81845.5,0.0,-0.51415,0.00014,33.13016]
[1778074937293,34.92,81845.5,0.0,-0.51415,0.00014,33.13016]
[1778074937322,34.92,81850.95,0.0,-0.5134,0.00014,33.13452]
[1778074939336,34.92,81857.31,0.0,-0.51252,0.00014,33.13946]
[1778074944371,34.92,81857.75,0.0,-0.51246,0.00014,33.13979]
[1778074945924,34.92,81855.17,0.0,-0.51281,0.00014,33.13782]
[1778074946260,34.92,81855.17,0.0,-0.51281,0.00014,33.13782]
[1778074946467,34.92,81859.94,0.0,-0.51216,0.00014,33.14145]
[1778074946606,34.92,81859.94,0.0,-0.51216,0.00014,33.14145]
[1778074947392,34.93,81869.66,0.0,-0.51082,0.00014,33.14859]
[1778074948896,34.93,81870.31,0.0,-0.51073,0.00014,33.14905]
[1778074949406,34.93,81869.34,0.0,-0.51087,0.00014,33.14836]
[1778074954441,34.93,81867.75,0.0,-0.51109,0.00014,33.14415]
[1778074955905,34.93,81867.32,0.0,-0.51115,0.00014,33.14384]
[1778074956455,34.93,81867.38,0.0,-0.51114,0.00014,33.14388]
[1778074957115,34.93,81867.38,0.0,-0.51114,0.00014,33.14388]
[1778074957462,34.93,81865.42,0.0,-0.51141,0.00014,33.14246]
[1778074959346,34.93,81866.93,0.0,-0.5112,0.00014,33.14356]
[1778074959585,34.93,81868.52,0.0,-0.51098,0.00014,33.14471]
[1778074963181,34.93,81866.95,0.0,-0.5112,0.00014,33.14357]
[1778074963506,34.93,81861.94,0.0,-0.51188,0.00014,33.13989]
[1778074968543,34.93,81862.78,0.0,-0.51177,0.00014,33.14052]
[1778074970557,34.93,81869.88,0.0,-0.51079,0.00014,33.14569]
[1778074972571,34.93,81859.88,0.0,-0.51217,0.00014,33.13835]
[1778074973864,34.93,81862.87,0.0,-0.51175,0.00014,33.14059]
[1778074974134,34.93,81862.87,0.0,-0.51175,0.00014,33.14059]
[1778074974585,34.93,81866.98,0.0,-0.51119,0.00014,33.1436]
[1778074979620,34.93,81866.15,0.0,-0.5113,0.00014,33.143]
[1778074980224,34.93,81866.15,0.0,-0.5113,0.00014,33.143]
[1778074980424,34.93,81866.15,0.0,-0.5113,0.00014,33.143]
[1778074980588,34.93,81866.15,0.0,-0.5113,0.00014,33.143]
[1778074980627,34.93,81856.64,0.0,-0.51261,0.00014,33.1359]
[1778074980746,34.93,81856.64,0.0,-0.51261,0.00014,33.1359]
[1778074981370,34.93,81856.64,0.0,-0.51261,0.00014,33.1359]
[1778074981634,34.93,81844.45,0.0,-0.51428,0.00014,33.12627]
[1778074981754,34.93,81844.45,0.0,-0.51428,0.00014,33.12627]
[1778074982339,34.93,81844.45,0.0,-0.51428,0.00014,33.12627]
[1778074982641,34.93,81836.23,0.0,-0.51541,0.00014,33.11945]
[1778074983073,34.93,81836.23,0.0,-0.51541,0.00014,33.11945]
[1778074983628,34.93,81836.23,0.0,-0.51541,0.00014,33.11945]
[1778074984464,34.93,81836.23,0.0,-0.51541,0.00014,33.11945]
[1778074984553,34.93,81841.62,0.0,-0.51467,0.00014,33.12396]
[1778074984981,34.93,81841.62,0.0,-0.51467,0.00014,33.12396]
[1778074985029,34.93,81841.53,0.0,-0.51468,0.00014,33.12388]
[1778074985908,34.93,81841.53,0.0,-0.51468,0.00014,33.12388]
[1778074986548,34.93,81841.53,0.0,-0.51468,0.00014,33.12388]
[1778074986568,34.93,81847.84,0.0,-0.51382,0.00014,33.12901]
[1778074986939,34.93,81847.84,0.0,-0.51382,0.00014,33.12901]
[1778074988077,34.93,81842.42,0.0,-0.51456,0.00014,33.12462]
[1778074988532,34.93,81842.42,0.0,-0.51456,0.00014,33.12462]
[1778074988633,34.93,81832.58,0.0,-0.51591,0.00014,33.11635]
[1778074989232,34.93,81832.58,0.0,-0.51591,0.00014,33.11635]
[1778074990924,34.93,81833.92,0.0,-0.51573,0.00014,33.11749]
[1778074991567,34.93,81833.92,0.0,-0.51573,0.00014,33.11749]
[1778074996323,34.93,81842.82,0.0,-0.51451,0.00014,33.12494]
[1778074996424,34.93,81844.52,0.0,-0.51427,0.00014,33.12633]
[1778074997558,34.93,81844.52,0.0,-0.51427,0.00014,33.12633]
[1778074998190,34.93,81845.48,0.0,-0.51414,0.00014,33.12711]
[1778074998560,34.93,81849.76,0.0,-0.51355,0.00014,33.13053]
[1778074998757,34.93,81858.89,0.0,-0.5123,0.00014,33.13761]
[1778075001560,34.93,81864.95,0.0,-0.51147,0.00014,33.14212]
[1778075002130,34.93,81864.95,0.0,-0.51147,0.00014,33.14212]
[1778075002587,34.93,81864.95,0.0,-0.51147,0.00014,33.14212]
[1778075005436,34.93,81866.84,0.0,-0.51121,0.00014,33.1435]
[1778075007867,34.93,81873.55,0.0,-0.51029,0.00014,33.14828]
[1778075007903,34.93,81872.25,0.0,-0.51046,0.00014,33.14737]
[1778075014527,34.93,81868.76,0.0,-0.51095,0.00014,33.14183]
[1778075020311,34.93,81869.2,0.0,-0.51088,0.00014,33.14214]
[1778075022368,34.93,81872.29,0.0,-0.51046,0.00014,33.14434]
[1778075022409,34.93,81872.29,0.0,-0.51046,0.00014,33.14434]
[1778075022495,34.93,81872.29,0.0,-0.51046,0.00014,33.14434]
[1778075022569,34.93,81872.29,0.0,-0.51046,0.00014,33.14434]
[1778075022614,34.93,81871.99,0.0,-0.5105,0.00014,33.14413]
[1778075022854,34.93,81871.99,0.0,-0.5105,0.00014,33.14413]
[1778075022885,34.93,81871.99,0.0,-0.5105,0.00014,33.14413]
[1778075022930,34.93,81871.99,0.0,-0.5105,0.00014,33.14413]
[1778075023661,34.93,81886.2,0.0,-0.50855,0.00014,33.15375]
[1778075023802,34.93,81886.2,0.0,-0.50855,0.00014,33.15375]
[1778075023910,34.93,81886.2,0.0,-0.50855,0.00014,33.15375]
[1778075023945,34.93,81886.2,0.0,-0.50855,0.00014,33.15375]
[1778075024601,34.93,81894.58,0.0,-0.5074,0.00014,33.15906]
[1778075024944,34.93,81907.12,0.0,-0.50568,0.00014,33.16648]
[1778075026873,34.93,81911.67,0.0,-0.50505,0.00014,33.16902]
[1778075029004,34.93,81915.11,0.0,-0.50458,0.00014,33.17089]
[1778075031380,34.93,81914.6,0.0,-0.50465,0.00014,33.17061]
[1778075032517,34.93,81913.6,0.0,-0.50479,0.00014,33.17007]
[1778075032849,34.93,81911.23,0.0,-0.50512,0.00014,33.16878]
[1778075038285,34.92,81912.67,0.0,-0.50492,0.00014,33.16957]
[1778075038960,34.92,81913.0,0.0,-0.50487,0.00014,33.16974]
[1778075039295,34.92,81913.0,0.0,-0.50487,0.00014,33.16974]
[1778075039935,34.92,81912.74,0.0,-0.50491,0.00014,33.1696]
[1778075042078,34.92,81906.63,0.0,-0.50575,0.00014,33.16619]
[1778075042823,34.92,81902.09,0.0,-0.50638,0.00014,33.16357]
[1778075043086,34.92,81902.09,0.0,-0.50638,0.00014,33.16357]
[1778075044213,34.92,81902.34,0.0,-0.50634,0.00014,33.16371]
[1778075044346,34.92,81902.34,0.0,-0.50634,0.00014,33.16371]
[1778075044655,34.92,81902.34,0.0,-0.50634,0.00014,33.16371]
[1778075049546,34.92,81898.88,0.0,-0.50682,0.00014,33.16166]
[1778075049562,34.92,81898.88,0.0,-0.50682,0.00014,33.16166]
[1778075049897,34.91,81898.63,0.0,-0.50685,0.00014,33.16151]
[1778075049950,34.91,81898.63,0.0,-0.50685,0.00014,33.16151]
[1778075050122,34.91,81906.29,0.0,-0.5058,0.00014,33.166]
[1778075052724,34.91,81911.47,0.0,-0.50509,0.00014,33.1689]
[1778075054333,34.91,81915.18,0.0,-0.50458,0.00014,33.17092]
[1778075054368,34.91,81915.18,0.0,-0.50458,0.00014,33.17092]
[1778075055517,34.91,81914.51,0.0,-0.50467,0.00014,33.17056]
[1778075055618,34.91,81903.84,0.0,-0.50614,0.00014,33.16458]
[1778075056066,34.91,81903.84,0.0,-0.50614,0.00014,33.16458]
[1778075056066,34.91,81903.84,0.0,-0.50614,0.00014,33.16458]
[1778075057287,34.91,81897.98,0.0,-0.50695,0.00014,33.16111]
[1778075058244,34.91,81896.97,0.0,-0.50709,0.00014,33.1605]
[1778075058665,34.91,81896.97,0.0,-0.50709,0.00014,33.1605]
[1778075059512,34.91,81883.86,0.0,-0.50889,0.00014,33.15219]
[1778075060087,34.91,81883.86,0.0,-0.50889,0.00014,33.15219]
[1778075060407,34.91,81873.69,0.0,-0.51029,0.00014,33.14528]
[1778075064290,34.91,81877.92,0.0,-0.5097,0.00014,33.1482]
[1778075067258,34.91,81884.93,0.0,-0.50874,0.00014,33.15289]
[1778075069272,34.91,81896.09,0.0,-0.50721,0.00014,33.15996]
[1778075070579,34.91,81896.09,0.0,-0.50721,0.00014,33.15996]
[1778075073618,34.91,81897.44,0.0,-0.50702,0.00014,33.15772]
[1778075073934,34.9,81896.63,0.0,-0.50714,0.00014,33.15722]
[1778075076538,34.9,81905.36,0.0,-0.50594,0.00014,33.16239]
[1778075078975,34.9,81913.45,0.0,-0.50483,0.00014,33.16691]
[1778075081467,34.9,81911.38,0.0,-0.50511,0.00014,33.16578]
[1778075084377,34.9,81902.17,0.0,-0.50638,0.00014,33.16053]
[1778075089412,34.89,81901.87,0.0,-0.50642,0.00014,33.16035]
[1778075090559,34.89,81901.87,0.0,-0.50642,0.00014,33.16035]
[1778075091492,34.89,81902.97,0.0,-0.50627,0.00014,33.161]
[1778075092547,34.89,81904.15,0.0,-0.50611,0.00014,33.16168]
[1778075092611,34.89,81904.15,0.0,-0.50611,0.00014,33.16168]
[1778075093536,34.89,81903.95,0.0,-0.50614,0.00014,33.16157]
[1778075094004,34.89,81901.66,0.0,-0.50645,0.00014,33.16023]
[1778075094514,34.89,81901.66,0.0,-0.50645,0.00014,33.16023]
[1778075097019,34.89,81904.47,0.0,-0.50607,0.00014,33.16187]
[1778075102505,34.88,81911.97,0.0,-0.50504,0.00014,33.16609]
[1778075103796,34.88,81915.93,0.0,-0.5045,0.00014,33.16824]
[1778075103873,34.88,81915.93,0.0,-0.5045,0.00014,33.16824]
[1778075104519,34.88,81908.74,0.0,-0.50549,0.00014,33.1643]
[1778075105063,34.88,81908.74,0.0,-0.50549,0.00014,33.1643]
[1778075106292,34.88,81904.08,0.0,-0.50613,0.00014,33.16163]
[1778075107582,34.88,81901.97,0.0,-0.50642,0.00014,33.1604]
[1778075109156,34.88,81899.37,0.0,-0.50678,0.00014,33.15886]
[1778075109256,34.88,81899.37,0.0,-0.50678,0.00014,33.15886]
[1778075109558,34.88,81892.46,0.0,-0.50773,0.00014,33.15462]
[1778075111400,34.88,81897.2,0.0,-0.50707,0.00014,33.15755]
[1778075111589,34.88,81897.2,0.0,-0.50707,0.00014,33.15755]
[1778075112079,34.88,81900.1,0.0,-0.50668,0.00014,33.15929]
[1778075112579,34.88,81906.52,0.0,-0.50579,0.00014,33.16304]
[1778075113356,34.88,81906.52,0.0,-0.50579,0.00014,33.16304]
[1778075115515,34.88,81910.69,0.0,-0.50522,0.00014,33.16538]
[1778075115527,34.88,81910.69,0.0,-0.50522,0.00014,33.16538]
[1778075115650,34.88,81910.69,0.0,-0.50522,0.00014,33.16538]
[1778075115780,34.88,81910.69,0.0,-0.50522,0.00014,33.16538]
[1778075116703,34.87,81908.55,0.0,-0.50552,0.00014,33.16419]
[1778075117422,34.87,81905.43,0.0,-0.50594,0.00014,33.16241]
[1778075117615,34.87,81896.98,0.0,-0.50711,0.00014,33.15741]
[1778075118196,34.87,81896.98,0.0,-0.50711,0.00014,33.15741]
[1778075118527,34.87,81896.98,0.0,-0.50711,0.00014,33.15741]
[1778075119918,34.87,81905.23,0.0,-0.50597,0.00014,33.16229]
[1778075121013,34.87,81905.49,0.0,-0.50594,0.00014,33.16244]
[1778075121322,34.87,81905.49,0.0,-0.50594,0.00014,33.16244]
[1778075121860,34.87,81902.54,0.0,-0.50634,0.00014,33.16073]
[1778075122880,34.87,81899.98,0.0,-0.5067,0.00014,33.15921]
[1778075127676,34.87,81895.36,0.0,-0.50733,0.00014,33.15641]
[1778075127771,34.87,81895.36,0.0,-0.50733,0.00014,33.15641]
[1778075127797,34.87,81895.36,0.0,-0.50733,0.00014,33.15641]
[1778075128228,34.87,81893.59,0.0,-0.50758,0.00014,33.15532]
[1778075128692,34.87,81881.5,0.0,-0.50924,0.00014,33.1475]
[1778075129699,34.86,81872.33,0.0,-0.51051,0.00014,33.14119]
[1778075134775,34.86,81871.64,0.0,-0.5106,0.00014,33.13764]
[1778075134790,34.86,81871.64,0.0,-0.5106,0.00014,33.13764]
[1778075134885,34.86,81868.77,0.0,-0.511,0.00014,33.13559]
[1778075134997,34.86,81868.77,0.0,-0.511,0.00014,33.13559]
[1778075135490,34.86,81868.77,0.0,-0.511,0.00014,33.13559]
[1778075135512,34.86,81868.77,0.0,-0.511,0.00014,33.13559]
[1778075135753,34.86,81868.77,0.0,-0.511,0.00014,33.13559]
[1778075135755,34.87,81855.59,0.0,-0.51281,0.00014,33.12576]
[1778075135888,34.87,81855.59,0.0,-0.51281,0.00014,33.12576]
[1778075136797,34.87,81855.59,0.0,-0.51281,0.00014,33.12576]
[1778075136748,34.86,81845.7,0.0,-0.51417,0.00014,33.11793]
[1778075136923,34.86,81845.7,0.0,-0.51417,0.00014,33.11793]
[1778075136939,34.86,81845.7,0.0,-0.51417,0.00014,33.11793]
[1778075138905,34.86,81842.42,0.0,-0.51463,0.00014,33.11525]
[1778075139518,34.86,81842.42,0.0,-0.51463,0.00014,33.11525]
[1778075139791,34.86,81842.42,0.0,-0.51463,0.00014,33.11525]
[1778075139774,34.86,81832.32,0.0,-0.51602,0.00014,33.10672]
[1778075141374,34.86,81826.64,0.0,-0.5168,0.00014,33.10175]
[1778075141786,34.86,81815.45,0.0,-0.51834,0.00014,33.09159]
[1778075143574,34.86,81809.53,0.0,-0.51915,0.00014,33.08601]
[1778075144950,34.86,81810.97,0.0,-0.51896,0.00014,33.08738]
[1778075146773,34.86,81812.13,0.0,-0.5188,0.00014,33.08847]
[1778075148523,34.86,81809.16,0.0,-0.51921,0.00014,33.08565]
[1778075150850,34.86,81817.05,0.0,-0.51812,0.00014,33.09305]
[1778075155885,34.85,81817.42,0.0,-0.51808,0.00014,33.09338]
[1778075156670,34.85,81817.42,0.0,-0.51808,0.00014,33.09338]
[1778075158568,34.85,81808.88,0.0,-0.51925,0.00014,33.08535]
[1778075159433,34.85,81804.85,0.0,-0.51981,0.00014,33.08146]
[1778075160818,34.85,81804.85,0.0,-0.51981,0.00014,33.08146]
[1778075160833,34.85,81798.22,0.0,-0.52072,0.00014,33.07493]
[1778075163841,34.85,81794.85,0.0,-0.52119,0.00014,33.07154]
[1778075163880,34.85,81794.88,0.0,-0.52118,0.00014,33.07157]
[1778075164264,34.85,81794.88,0.0,-0.52118,0.00014,33.07157]
[1778075164346,34.85,81794.88,0.0,-0.52118,0.00014,33.07157]
[1778075164457,34.85,81794.88,0.0,-0.52118,0.00014,33.07157]
[1778075164588,34.85,81794.88,0.0,-0.52118,0.00014,33.07157]
[1778075164836,34.85,81794.88,0.0,-0.52118,0.00014,33.07157]
[1778075164685,34.85,81790.7,0.0,-0.52176,0.00014,33.0673]
[1778075165040,34.85,81790.7,0.0,-0.52176,0.00014,33.0673]
[1778075165604,34.85,81790.7,0.0,-0.52176,0.00014,33.0673]
[1778075165853,34.84,81780.02,0.0,-0.52324,0.00014,33.05603]
[1778075166090,34.84,81780.02,0.0,-0.52324,0.00014,33.05603]
[1778075166342,34.84,81780.02,0.0,-0.52324,0.00014,33.05603]
[1778075166344,34.84,81780.02,0.0,-0.52324,0.00014,33.05603]
[1778075166515,34.84,81780.02,0.0,-0.52324,0.00014,33.05603]
[1778075166566,34.84,81764.28,0.0,-0.52541,0.00014,33.03869]
[1778075167095,34.84,81764.28,0.0,-0.52541,0.00014,33.03869]
[1778075167181,34.84,81764.28,0.0,-0.52541,0.00014,33.03869]
[1778075167207,34.84,81764.28,0.0,-0.52541,0.00014,33.03869]
[1778075167519,34.84,81764.28,0.0,-0.52541,0.00014,33.03869]
[1778075167584,34.83,81753.54,0.0,-0.52689,0.00014,33.02629]
[1778075169672,34.83,81748.04,0.0,-0.52765,0.00014,33.01977]
[1778075169758,34.83,81755.64,0.0,-0.52661,0.00014,33.02874]
[1778075170100,34.83,81755.64,0.0,-0.52661,0.00014,33.02874]
[1778075170458,34.83,81755.64,0.0,-0.52661,0.00014,33.02874]
[1778075170489,34.83,81755.64,0.0,-0.52661,0.00014,33.02874]
[1778075170686,34.82,81752.59,0.0,-0.52704,0.00014,33.0251]
[1778075171375,34.82,81752.59,0.0,-0.52704,0.00014,33.0251]
[1778075171512,34.82,81752.59,0.0,-0.52704,0.00014,33.0251]
[1778075171554,34.82,81752.59,0.0,-0.52704,0.00014,33.0251]
[1778075171647,34.82,81752.59,0.0,-0.52704,0.00014,33.0251]
[1778075172018,34.82,81751.78,0.0,-0.52715,0.00014,33.02414]
[1778075172089,34.82,81751.78,0.0,-0.52715,0.00014,33.02414]
[1778075173033,34.82,81739.73,0.0,-0.52881,0.00014,33.00961]
[1778075174607,34.82,81729.4,0.0,-0.53023,0.00014,32.99668]
[1778075178268,34.82,81730.18,0.0,-0.53013,0.00014,32.99765]
[1778075178896,34.82,81730.18,0.0,-0.53013,0.00014,32.99765]
[1778075179081,34.82,81742.19,0.0,-0.52848,0.00014,33.01258]
[1778075180693,34.82,81742.19,0.0,-0.52848,0.00014,33.01258]
[1778075181670,34.82,81745.41,0.0,-0.52804,0.00014,33.01648]
[1778075183707,34.8,81740.61,0.0,-0.52872,0.00014,33.01052]
[1778075185101,34.8,81742.2,0.0,-0.5285,0.00014,33.01245]
[1778075186261,34.8,81746.67,0.0,-0.52788,0.00014,33.01787]
[1778075190158,34.78,81757.69,0.0,-0.52639,0.00014,33.03075]
[1778075191131,34.78,81757.69,0.0,-0.52639,0.00014,33.03075]
[1778075191388,34.78,81757.69,0.0,-0.52639,0.00014,33.03075]
[1778075191852,34.78,81757.69,0.0,-0.52639,0.00014,33.03075]
[1778075197207,34.77,81755.31,0.0,-0.52673,0.00014,33.02486]
[1778075198370,34.77,81755.31,0.0,-0.52673,0.00014,33.02486]
[1778075198543,34.77,81755.31,0.0,-0.52673,0.00014,33.02486]
[1778075198738,34.77,81755.31,0.0,-0.52673,0.00014,33.02486]
[1778075199387,34.77,81744.25,0.0,-0.52826,0.00014,33.01166]
[1778075200846,34.77,81734.11,0.0,-0.52966,0.00014,32.99913]
[1778075202297,34.77,81735.55,0.0,-0.52946,0.00014,33.00093]
[1778075205502,34.76,81728.16,0.0,-0.53048,0.00014,32.99156]
[1778075207904,34.76,81722.9,0.0,-0.53121,0.00014,32.98477]
[1778075208942,34.76,81721.52,0.0,-0.5314,0.00014,32.98297]
[1778075209443,34.76,81718.4,0.0,-0.53183,0.00014,32.97888]
[1778075209865,34.76,81718.4,0.0,-0.53183,0.00014,32.97888]
[1778075209959,34.76,81713.29,0.0,-0.53254,0.00014,32.97209]
[1778075212221,34.76,81707.99,0.0,-0.53327,0.00014,32.96495]
[1778075212934,34.76,81707.99,0.0,-0.53327,0.00014,32.96495]
[1778075212976,34.76,81703.7,0.0,-0.53386,0.00014,32.95909]
[1778075213174,34.76,81703.7,0.0,-0.53386,0.00014,32.95909]
[1778075213447,34.76,81703.7,0.0,-0.53386,0.00014,32.95909]
[1778075213520,34.76,81703.7,0.0,-0.53386,0.00014,32.95909]
[1778075213698,34.76,81703.7,0.0,-0.53386,0.00014,32.95909]
[1778075214285,34.76,81698.4,0.0,-0.53459,0.00014,32.95174]
[1778075214967,34.76,81692.05,0.0,-0.53547,0.00014,32.94279]
[1778075216825,34.76,81687.44,0.0,-0.5361,0.00014,32.9362]
[1778075216895,34.76,81687.44,0.0,-0.5361,0.00014,32.9362]
[1778075216927,34.76,81686.17,0.0,-0.53628,0.00014,32.93436]
[1778075218967,34.76,81695.65,0.0,-0.53497,0.00014,32.94786]
[1778075219389,34.76,81695.65,0.0,-0.53497,0.00014,32.94786]
[1778075221910,34.76,81689.78,0.0,-0.53579,0.00014,32.93951]
[1778075221387,34.76,81681.07,0.0,-0.53699,0.00014,32.9269]
[1778075222980,34.76,81681.07,0.0,-0.53699,0.00014,32.9269]
[1778075224352,34.76,81689.86,0.0,-0.53578,0.00014,32.9396]
[1778075224369,34.76,81689.86,0.0,-0.53578,0.00014,32.9396]
[1778075224721,34.76,81689.86,0.0,-0.53578,0.00014,32.9396]
[1778075224807,34.76,81689.86,0.0,-0.53578,0.00014,32.9396]
[1778075225992,34.75,81686.19,0.0,-0.53629,0.00014,32.93432]
[1778075226092,34.75,81685.95,0.0,-0.53632,0.00014,32.93396]
[1778075226102,34.75,81685.95,0.0,-0.53632,0.00014,32.93396]
[1778075226807,34.75,81685.95,0.0,-0.53632,0.00014,32.93396]
[1778075226874,34.75,81685.95,0.0,-0.53632,0.00014,32.93396]
[1778075226953,34.75,81674.76,0.0,-0.53786,0.00014,32.91753]
[1778075227025,34.75,81674.76,0.0,-0.53786,0.00014,32.91753]
[1778075227541,34.75,81674.76,0.0,-0.53786,0.00014,32.91753]
[1778075227731,34.75,81674.76,0.0,-0.53786,0.00014,32.91753]
[1778075227885,34.75,81674.76,0.0,-0.53786,0.00014,32.91753]
[1778075228015,34.75,81674.76,0.0,-0.53786,0.00014,32.91753]
[1778075227987,34.75,81656.9,0.0,-0.54033,0.00014,32.89029]
[1778075228439,34.75,81632.82,0.0,-0.54364,0.00014,32.85163]
[1778075229094,34.75,81632.82,0.0,-0.54364,0.00014,32.85163]
[1778075229199,34.75,81632.82,0.0,-0.54364,0.00014,32.85163]
[1778075229447,34.75,81632.82,0.0,-0.54364,0.00014,32.85163]
[1778075229517,34.75,81632.82,0.0,-0.54364,0.00014,32.85163]
[1778075229615,34.75,81632.28,0.0,-0.54372,0.00014,32.85073]
[1778075230091,34.75,81632.28,0.0,-0.54372,0.00014,32.85073]
[1778075230378,34.75,81632.28,0.0,-0.54372,0.00014,32.85073]
[1778075230746,34.75,81632.28,0.0,-0.54372,0.00014,32.85073]
[1778075230945,34.75,81632.28,0.0,-0.54372,0.00014,32.85073]
[1778075231068,34.75,81631.17,0.0,-0.54387,0.00014,32.8489]
[1778075231134,34.75,81631.17,0.0,-0.54387,0.00014,32.8489]
[1778075231666,34.75,81631.14,0.0,-0.54387,0.00014,32.84887]
[1778075232197,34.75,81631.14,0.0,-0.54387,0.00014,32.84887]
[1778075233791,34.75,81619.43,0.0,-0.54549,0.00014,32.82915]
[1778075234600,34.75,81619.43,0.0,-0.54549,0.00014,32.82915]
[1778075234789,34.75,81616.25,0.0,-0.54593,0.00014,32.82371]
[1778075235397,34.75,81616.25,0.0,-0.54593,0.00014,32.82371]
[1778075235486,34.75,81616.25,0.0,-0.54593,0.00014,32.82371]
[1778075236475,34.75,81614.98,0.0,-0.5461,0.00014,32.82153]
[1778075236963,34.75,81614.98,0.0,-0.5461,0.00014,32.82153]
[1778075237107,34.75,81611.61,0.0,-0.54656,0.00014,32.81569]
[1778075237501,34.75,81601.9,0.0,-0.5479,0.00014,32.79864]
[1778075238550,34.75,81601.9,0.0,-0.5479,0.00014,32.79864]
[1778075238601,34.75,81601.9,0.0,-0.5479,0.00014,32.79864]
[1778075238646,34.75,81601.9,0.0,-0.5479,0.00014,32.79864]
[1778075238927,34.75,81601.9,0.0,-0.5479,0.00014,32.79864]
[1778075238977,34.75,81606.88,0.0,-0.54722,0.00014,32.80742]
[1778075239462,34.75,81606.88,0.0,-0.54722,0.00014,32.80742]
[1778075239694,34.75,81606.88,0.0,-0.54722,0.00014,32.80742]
[1778075239701,34.75,81606.88,0.0,-0.54722,0.00014,32.80742]
[1778075239836,34.75,81618.37,0.0,-0.54563,0.00014,32.82733]
[1778075240048,34.75,81618.37,0.0,-0.54563,0.00014,32.82733]
[1778075240079,34.75,81618.37,0.0,-0.54563,0.00014,32.82733]
[1778075240321,34.75,81618.37,0.0,-0.54563,0.00014,32.82733]
[1778075240691,34.75,81618.37,0.0,-0.54563,0.00014,32.82733]
[1778075240961,34.75,81634.75,0.0,-0.54338,0.00014,32.85481]
[1778075241752,34.75,81634.75,0.0,-0.54338,0.00014,32.85481]
[1778075241789,34.75,81652.42,0.0,-0.54094,0.00014,32.88327]
[1778075242538,34.75,81657.94,0.0,-0.54019,0.00014,32.89191]
[1778075243119,34.75,81657.94,0.0,-0.54019,0.00014,32.89191]
[1778075243549,34.75,81665.27,0.0,-0.53918,0.00014,32.90319]
[1778075245494,34.75,81669.73,0.0,-0.53856,0.00014,32.90994]
[1778075245698,34.75,81669.73,0.0,-0.53856,0.00014,32.90994]
[1778075245972,34.75,81669.73,0.0,-0.53856,0.00014,32.90994]
[1778075246017,34.75,81662.62,0.0,-0.53955,0.00014,32.89909]
[1778075246558,34.75,81662.62,0.0,-0.53955,0.00014,32.89909]
[1778075246718,34.75,81662.62,0.0,-0.53955,0.00014,32.89909]
[1778075246897,34.75,81642.88,0.0,-0.54227,0.00014,32.86797]
[1778075247577,34.74,81630.17,0.0,-0.54402,0.00014,32.84712]
[1778075249788,34.74,81630.81,0.0,-0.54393,0.00014,32.84818]
[1778075249897,34.74,81630.81,0.0,-0.54393,0.00014,32.84818]
[1778075250110,34.74,81631.88,0.0,-0.54379,0.00014,32.84995]
[1778075250148,34.74,81631.88,0.0,-0.54379,0.00014,32.84995]
[1778075250331,34.74,81631.88,0.0,-0.54379,0.00014,32.84995]
[1778075250448,34.74,81631.88,0.0,-0.54379,0.00014,32.84995]
[1778075251009,34.74,81631.88,0.0,-0.54379,0.00014,32.84995]
[1778075251004,34.74,81618.22,0.0,-0.54567,0.00014,32.82386]
[1778075251288,34.74,81618.22,0.0,-0.54567,0.00014,32.82386]
[1778075251450,34.74,81618.22,0.0,-0.54567,0.00014,32.82386]
[1778075251580,34.74,81618.22,0.0,-0.54567,0.00014,32.82386]
[1778075252014,34.74,81618.22,0.0,-0.54567,0.00014,32.82386]
[1778075251608,34.75,81604.64,0.0,-0.54754,0.00014,32.80029]
[1778075252385,34.75,81604.64,0.0,-0.54754,0.00014,32.80029]
[1778075252637,34.75,81604.64,0.0,-0.54754,0.00014,32.80029]
[1778075252709,34.75,81603.25,0.0,-0.54773,0.00014,32.79783]
[1778075253535,34.75,81603.25,0.0,-0.54773,0.00014,32.79783]
[1778075253801,34.74,81607.99,0.0,-0.54708,0.00014,32.80616]
[1778075254362,34.74,81607.99,0.0,-0.54708,0.00014,32.80616]
[1778075254536,34.74,81607.99,0.0,-0.54708,0.00014,32.80616]
[1778075254639,34.74,81607.99,0.0,-0.54708,0.00014,32.80616]
[1778075254679,34.74,81609.86,0.0,-0.54682,0.00014,32.80943]
[1778075255465,34.74,81609.86,0.0,-0.54682,0.00014,32.80943]
[1778075255639,34.75,81616.86,0.0,-0.54586,0.00014,32.82154]
[1778075256546,34.75,81616.86,0.0,-0.54586,0.00014,32.82154]
[1778075257031,34.75,81616.86,0.0,-0.54586,0.00014,32.82154]
[1778075257265,34.75,81618.72,0.0,-0.5456,0.00014,32.82473]
[1778075257653,34.75,81621.44,0.0,-0.54523,0.00014,32.82937]
[1778075258722,34.75,81621.44,0.0,-0.54523,0.00014,32.82937]
[1778075258776,34.75,81627.34,0.0,-0.54442,0.00014,32.83932]
[1778075259134,34.75,81627.34,0.0,-0.54442,0.00014,32.83932]
[1778075259779,34.74,81633.47,0.0,-0.54357,0.00014,32.84951]
[1778075260586,34.74,81633.47,0.0,-0.54357,0.00014,32.84951]
[1778075261618,34.74,81637.82,0.0,-0.54297,0.00014,32.85665]
[1778075261860,34.74,81648.26,0.0,-0.54153,0.00014,32.8735]
[1778075262958,34.74,81648.26,0.0,-0.54153,0.00014,32.8735]
[1778075262998,34.74,81656.04,0.0,-0.54046,0.00014,32.88577]
[1778075265709,34.74,81638.04,0.0,-0.54295,0.00014,32.85695]
[1778075266400,34.74,81638.04,0.0,-0.54295,0.00014,32.85695]
[1778075267057,34.74,81629.52,0.0,-0.54412,0.00014,32.84288]
[1778075268353,34.74,81624.82,0.0,-0.54477,0.00014,32.835]
[1778075268450,34.74,81624.82,0.0,-0.54477,0.00014,32.835]
[1778075268943,34.74,81624.82,0.0,-0.54477,0.00014,32.835]
[1778075268972,34.74,81620.5,0.0,-0.54537,0.00014,32.82768]
[1778075269245,34.74,81620.5,0.0,-0.54537,0.00014,32.82768]
[1778075269360,34.74,81620.5,0.0,-0.54537,0.00014,32.82768]
[1778075269519,34.74,81620.5,0.0,-0.54537,0.00014,32.82768]
[1778075269738,34.74,81628.21,0.0,-0.5443,0.00014,32.84069]
[1778075270567,34.74,81628.21,0.0,-0.5443,0.00014,32.84069]
[1778075270744,34.74,81636.63,0.0,-0.54314,0.00014,32.85463]
[1778075271751,34.74,81645.07,0.0,-0.54198,0.00014,32.86833]
[1778075272254,34.74,81645.07,0.0,-0.54198,0.00014,32.86833]
[1778075273026,34.74,81645.07,0.0,-0.54198,0.00014,32.86833]
[1778075273068,34.74,81653.75,0.0,-0.54079,0.00014,32.88211]
[1778075273765,34.74,81647.49,0.0,-0.54165,0.00014,32.87218]
[1778075275093,34.74,81647.49,0.0,-0.54165,0.00014,32.87218]
[1778075276922,34.74,81655.57,0.0,-0.54054,0.00014,32.88493]
[1778075278054,34.74,81655.57,0.0,-0.54054,0.00014,32.88493]
[1778075278673,34.73,81659.35,0.0,-0.54003,0.00014,32.89071]
[1778075279919,34.73,81662.22,0.0,-0.53964,0.00014,32.89514]
[1778075279980,34.73,81662.22,0.0,-0.53964,0.00014,32.89514]
[1778075280127,34.73,81658.23,0.0,-0.54019,0.00014,32.88895]
[1778075280212,34.73,81658.23,0.0,-0.54019,0.00014,32.88895]
[1778075280798,34.73,81658.23,0.0,-0.54019,0.00014,32.88895]
[1778075280817,34.73,81665.75,0.0,-0.53915,0.00014,32.90054]
[1778075281530,34.73,81665.75,0.0,-0.53915,0.00014,32.90054]
[1778075281580,34.73,81665.75,0.0,-0.53915,0.00014,32.90054]
[1778075282012,34.72,81686.69,0.0,-0.53627,0.00014,32.93156]
[1778075282389,34.72,81686.69,0.0,-0.53627,0.00014,32.93156]
[1778075282556,34.72,81686.69,0.0,-0.53627,0.00014,32.93156]
[1778075282706,34.72,81686.69,0.0,-0.53627,0.00014,32.93156]
[1778075282920,34.72,81700.08,0.0,-0.53443,0.00014,32.95056]
[1778075283915,34.72,81700.08,0.0,-0.53443,0.00014,32.95056]
[1778075283939,34.72,81700.08,0.0,-0.53443,0.00014,32.95056]
[1778075284045,34.72,81697.05,0.0,-0.53484,0.00014,32.94632]
[1778075284446,34.72,81697.05,0.0,-0.53484,0.00014,32.94632]
[1778075284643,34.72,81697.05,0.0,-0.53484,0.00014,32.94632]
[1778075284803,34.72,81697.05,0.0,-0.53484,0.00014,32.94632]
[1778075285113,34.72,81697.05,0.0,-0.53484,0.00014,32.94632]
[1778075285124,34.71,81685.36,0.0,-0.53646,0.00014,32.92961]
[1778075285220,34.71,81685.36,0.0,-0.53646,0.00014,32.92961]
[1778075286324,34.72,81682.37,0.0,-0.53687,0.00014,32.92526]
[1778075286862,34.71,81679.14,0.0,-0.53732,0.00014,32.9205]
[1778075287691,34.71,81679.14,0.0,-0.53732,0.00014,32.9205]
[1778075287695,34.71,81679.14,0.0,-0.53732,0.00014,32.9205]
[1778075287709,34.71,81679.14,0.0,-0.53732,0.00014,32.9205]
[1778075287868,34.71,81677.27,0.0,-0.53758,0.00014,32.91773]
[1778075289387,34.7,81674.61,0.0,-0.53797,0.00014,32.91358]
[1778075289882,34.7,81673.27,0.0,-0.53816,0.00014,32.91156]
[1778075290485,34.7,81673.27,0.0,-0.53816,0.00014,32.91156]
[1778075290540,34.7,81673.27,0.0,-0.53816,0.00014,32.91156]
[1778075291228,34.69,81677.94,0.0,-0.53752,0.00014,32.9185]
[1778075291314,34.69,81677.94,0.0,-0.53752,0.00014,32.9185]
[1778075291900,34.69,81689.45,0.0,-0.53593,0.00014,32.93527]
[1778075292314,34.69,81689.45,0.0,-0.53593,0.00014,32.93527]
[1778075292332,34.69,81689.45,0.0,-0.53593,0.00014,32.93527]
[1778075292511,34.69,81689.45,0.0,-0.53593,0.00014,32.93527]
[1778075292907,34.69,81699.5,0.0,-0.53454,0.00014,32.94948]
[1778075293297,34.69,81699.5,0.0,-0.53454,0.00014,32.94948]
[1778075293914,34.69,81709.09,0.0,-0.53322,0.00014,32.96268]
[1778075294586,34.69,81709.09,0.0,-0.53322,0.00014,32.96268]
[1778075294686,34.69,81709.09,0.0,-0.53322,0.00014,32.96268]
[1778075294857,34.69,81709.09,0.0,-0.53322,0.00014,32.96268]
[1778075295704,34.69,81706.15,0.0,-0.53363,0.00014,32.95867]
[1778075295928,34.68,81692.68,0.0,-0.5355,0.00014,32.93974]
[1778075296563,34.68,81692.68,0.0,-0.5355,0.00014,32.93974]
[1778075296690,34.68,81692.68,0.0,-0.5355,0.00014,32.93974]
[1778075296938,34.68,81682.91,0.0,-0.53686,0.00014,32.92561]
[1778075297579,34.68,81682.91,0.0,-0.53686,0.00014,32.92561]
[1778075298932,34.67,81680.81,0.0,-0.53715,0.00014,32.92251]
[1778075299534,34.67,81681.6,0.0,-0.53704,0.00014,32.92365]
[1778075301197,34.67,81680.61,0.0,-0.53718,0.00014,32.92216]
[1778075302537,34.67,81683.75,0.0,-0.53675,0.00014,32.92675]
[1778075304709,34.65,81682.36,0.0,-0.53697,0.00014,32.92451]
[1778075305652,34.65,81687.96,0.0,-0.5362,0.00014,32.93265]
[1778075305722,34.65,81687.96,0.0,-0.5362,0.00014,32.93265]
[1778075306051,34.63,81696.43,0.0,-0.53505,0.00014,32.94459]
[1778075307015,34.61,81702.39,0.0,-0.53425,0.00014,32.95275]
[1778075309027,34.59,81705.41,0.0,-0.53386,0.00014,32.95673]
[1778075313295,34.59,81699.67,0.0,-0.53467,0.00014,32.9456]
[1778075313691,34.59,81699.67,0.0,-0.53467,0.00014,32.9456]
[1778075315064,34.58,81697.14,0.0,-0.53502,0.00014,32.94201]
[1778075315501,34.57,81692.03,0.0,-0.53575,0.00014,32.93459]
[1778075317853,34.54,81698.05,0.0,-0.53496,0.00014,32.94286]
[1778075319721,34.51,81701.15,0.0,-0.53457,0.00014,32.9469]
[1778075324687,34.49,81702.93,0.0,-0.53435,0.00014,32.94917]
[1778075325119,34.49,81702.93,0.0,-0.53435,0.00014,32.94917]
[1778075325326,34.49,81707.78,0.0,-0.53368,0.00014,32.95589]
[1778075326152,34.49,81714.98,0.0,-0.53268,0.00014,32.9657]
[1778075327159,34.49,81724.18,0.0,-0.5314,0.00014,32.97793]
[1778075327771,34.49,81724.18,0.0,-0.5314,0.00014,32.97793]
[1778075331032,34.47,81728.76,0.0,-0.53078,0.00014,32.9838]
[1778075332151,34.47,81729.72,0.0,-0.53065,0.00014,32.98503]
[1778075333364,34.46,81724.11,0.0,-0.53144,0.00014,32.97765]
[1778075333609,34.46,81724.11,0.0,-0.53144,0.00014,32.97765]
[1778075335217,34.46,81713.95,0.0,-0.53287,0.00014,32.96402]
[1778075335313,34.46,81713.95,0.0,-0.53287,0.00014,32.96402]
[1778075337489,34.45,81722.21,0.0,-0.53172,0.00014,32.97503]
[1778075340187,34.45,81726.2,0.0,-0.53117,0.00014,32.98025]
[1778075340409,34.44,81726.34,0.0,-0.53116,0.00014,32.9804]
[1778075341736,34.44,81723.08,0.0,-0.53162,0.00014,32.97609]
[1778075342045,34.44,81723.08,0.0,-0.53162,0.00014,32.97609]
[1778075343162,34.44,81720.58,0.0,-0.53197,0.00014,32.97275]
[1778075346391,34.44,81715.39,0.0,-0.53269,0.00014,32.96578]
[1778075346614,34.44,81715.39,0.0,-0.53269,0.00014,32.96578]
[1778075348180,34.44,81715.26,0.0,-0.53271,0.00014,32.96561]
[1778075348027,34.44,81721.41,0.0,-0.53186,0.00014,32.97384]
[1778075348708,34.44,81721.41,0.0,-0.53186,0.00014,32.97384]
[1778075348924,34.44,81721.41,0.0,-0.53186,0.00014,32.97384]
[1778075349374,34.43,81727.11,0.0,-0.53106,0.00014,32.98134]
[1778075349791,34.44,81727.71,0.0,-0.53098,0.00014,32.98213]
[1778075350951,34.44,81727.71,0.0,-0.53098,0.00014,32.98213]
[1778075351304,34.44,81727.05,0.0,-0.53107,0.00014,32.98127]
[1778075353927,34.44,81728.61,0.0,-0.53085,0.00014,32.98329]
[1778075355708,34.44,81734.96,0.0,-0.52997,0.00014,32.99146]
[1778075359483,34.44,81740.07,0.0,-0.52925,0.00014,32.99791]
[1778075359860,34.44,81740.07,0.0,-0.52925,0.00014,32.99791]
[1778075359865,34.44,81750.78,0.0,-0.52776,0.00014,33.01109]
[1778075360512,34.44,81750.78,0.0,-0.52776,0.00014,33.01109]
[1778075360712,34.44,81757.77,0.0,-0.52679,0.00014,33.01943]
[1778075361386,34.44,81757.77,0.0,-0.52679,0.00014,33.01943]
[1778075361643,34.44,81757.77,0.0,-0.52679,0.00014,33.01943]
[1778075363744,34.43,81754.69,0.0,-0.52722,0.00014,33.01577]
[1778075365172,34.43,81742.57,0.0,-0.52891,0.00014,33.001]
[1778075366136,34.43,81742.57,0.0,-0.52891,0.00014,33.001]
[1778075366467,34.43,81739.63,0.0,-0.52932,0.00014,32.99733]
[1778075366936,34.43,81736.42,0.0,-0.52977,0.00014,32.99328]
[1778075367748,34.43,81736.42,0.0,-0.52977,0.00014,32.99328]
[1778075367836,34.43,81731.93,0.0,-0.53039,0.00014,32.98755]
[1778075369963,34.43,81726.46,0.0,-0.53116,0.00014,32.98046]
[1778075370050,34.43,81728.91,0.0,-0.53082,0.00014,32.98364]
[1778075370403,34.43,81728.91,0.0,-0.53082,0.00014,32.98364]
[1778075370857,34.43,81728.91,0.0,-0.53082,0.00014,32.98364]
[1778075370926,34.43,81728.91,0.0,-0.53082,0.00014,32.98364]
[1778075371117,34.43,81728.91,0.0,-0.53082,0.00014,32.98364]
[1778075371253,34.43,81730.55,0.0,-0.53059,0.00014,32.98269]
[1778075372259,34.43,81737.61,0.0,-0.52961,0.00014,32.99169]
[1778075373170,34.43,81737.61,0.0,-0.52961,0.00014,32.99169]
[1778075373933,34.43,81747.28,0.0,-0.52826,0.00014,33.00371]
[1778075374988,34.43,81747.28,0.0,-0.52826,0.00014,33.00371]
[1778075377233,34.43,81742.0,0.0,-0.529,0.00014,32.99718]
[1778075377827,34.43,81745.49,0.0,-0.52851,0.00014,33.0015]
[1778075378261,34.43,81745.49,0.0,-0.52851,0.00014,33.0015]
[1778075378481,34.43,81749.95,0.0,-0.52789,0.00014,33.00694]
[1778075378885,34.43,81749.95,0.0,-0.52789,0.00014,33.00694]
[1778075379097,34.43,81749.95,0.0,-0.52789,0.00014,33.00694]
[1778075380653,34.43,81756.95,0.0,-0.52692,0.00014,33.01532]
[1778075382057,34.43,81756.45,0.0,-0.52699,0.00014,33.01473]
[1778075382145,34.42,81749.62,0.0,-0.52794,0.00014,33.00652]
[1778075383326,34.42,81743.88,0.0,-0.52874,0.00014,32.99948]
[1778075383499,34.42,81743.88,0.0,-0.52874,0.00014,32.99948]
[1778075387075,34.42,81740.94,0.0,-0.52915,0.00014,32.99582]
[1778075387251,34.42,81742.22,0.0,-0.52898,0.00014,32.99742]
[1778075387583,34.42,81742.22,0.0,-0.52898,0.00014,32.99742]
[1778075387730,34.42,81742.22,0.0,-0.52898,0.00014,32.99742]
[1778075388065,34.42,81742.22,0.0,-0.52898,0.00014,32.99742]
[1778075388146,34.42,81729.4,0.0,-0.53076,0.00014,32.98114]
[1778075389177,34.42,81721.88,0.0,-0.53181,0.00014,32.97128]
[1778075392630,34.42,81715.31,0.0,-0.53273,0.00014,32.96249]
[1778075394449,34.42,81718.16,0.0,-0.53233,0.00014,32.96633]
[1778075394805,34.42,81723.88,0.0,-0.53153,0.00014,32.97393]
[1778075396610,34.42,81722.76,0.0,-0.53169,0.00014,32.97244]
[1778075397096,34.42,81723.83,0.0,-0.53154,0.00014,32.97385]
[1778075398928,34.42,81718.5,0.0,-0.53228,0.00014,32.96677]
[1778075399000,34.42,81719.5,0.0,-0.53214,0.00014,32.9681]
[1778075399700,34.42,81719.5,0.0,-0.53214,0.00014,32.9681]
[1778075401227,34.42,81723.63,0.0,-0.53157,0.00014,32.97358]
[1778075401259,34.42,81725.66,0.0,-0.53129,0.00014,32.97624]
[1778075402179,34.42,81717.84,0.0,-0.53238,0.00014,32.96587]
[1778075404729,34.42,81714.63,0.0,-0.53282,0.00014,32.96154]
[1778075404911,34.42,81714.63,0.0,-0.53282,0.00014,32.96154]
[1778075405372,34.42,81714.35,0.0,-0.53286,0.00014,32.96116]
[1778075405951,34.42,81714.35,0.0,-0.53286,0.00014,32.96116]
[1778075406295,34.42,81689.64,0.0,-0.53631,0.00014,32.92643]
[1778075406434,34.42,81689.64,0.0,-0.53631,0.00014,32.92643]
[1778075406528,34.42,81689.64,0.0,-0.53631,0.00014,32.92643]
[1778075407007,34.42,81664.46,0.0,-0.53981,0.00014,32.8885]
[1778075407506,34.42,81664.46,0.0,-0.53981,0.00014,32.8885]
[1778075408054,34.42,81655.42,0.0,-0.54107,0.00014,32.87427]
[1778075408985,34.42,81649.05,0.0,-0.54196,0.00014,32.86404]
[1778075409900,34.42,81649.05,0.0,-0.54196,0.00014,32.86404]
[1778075410112,34.42,81649.05,0.0,-0.54196,0.00014,32.86404]
[1778075411221,34.42,81643.4,0.0,-0.54275,0.00014,32.85484]
[1778075413107,34.42,81644.4,0.0,-0.54261,0.00014,32.85648]
[1778075418380,34.42,81648.45,0.0,-0.54205,0.00014,32.86305]
[1778075418406,34.42,81648.45,0.0,-0.54205,0.00014,32.86305]
[1778075419228,34.42,81648.45,0.0,-0.54205,0.00014,32.86305]
[1778075419285,34.42,81655.13,0.0,-0.54112,0.00014,32.87378]
[1778075419586,34.42,81655.13,0.0,-0.54112,0.00014,32.87378]
[1778075419779,34.42,81655.13,0.0,-0.54112,0.00014,32.87378]
[1778075419938,34.42,81655.13,0.0,-0.54112,0.00014,32.87378]
[1778075420018,34.41,81648.74,0.0,-0.54201,0.00014,32.86351]
[1778075420860,34.41,81656.3,0.0,-0.54096,0.00014,32.87563]
[1778075425895,34.41,81662.52,0.0,-0.54009,0.00014,32.88539]
[1778075426378,34.41,81662.52,0.0,-0.54009,0.00014,32.88539]
[1778075429340,34.41,81670.84,0.0,-0.53894,0.00014,32.89824]
[1778075431997,34.41,81671.68,0.0,-0.53883,0.00014,32.8995]
[1778075432488,34.41,81670.19,0.0,-0.53904,0.00014,32.89413]
[1778075432693,34.41,81670.19,0.0,-0.53904,0.00014,32.89413]
[1778075432907,34.41,81670.19,0.0,-0.53904,0.00014,32.89413]
[1778075433159,34.41,81670.19,0.0,-0.53904,0.00014,32.89413]
[1778075433260,34.41,81676.65,0.0,-0.53814,0.00014,32.90394]
[1778075433633,34.41,81676.65,0.0,-0.53814,0.00014,32.90394]
[1778075433682,34.41,81676.65,0.0,-0.53814,0.00014,32.90394]
[1778075435141,34.4,81678.27,0.0,-0.53792,0.00014,32.90637]
[1778075436024,34.4,81680.02,0.0,-0.53767,0.00014,32.90898]
[1778075436338,34.4,81688.74,0.0,-0.53646,0.00014,32.92183]
[1778075437087,34.4,81697.96,0.0,-0.53518,0.00014,32.93512]
[1778075437854,34.4,81697.96,0.0,-0.53518,0.00014,32.93512]
[1778075437999,34.4,81697.96,0.0,-0.53518,0.00014,32.93512]
[1778075438986,34.4,81708.11,0.0,-0.53377,0.00014,32.94934]
[1778075442375,34.4,81706.82,0.0,-0.53395,0.00014,32.94753]
[1778075445744,34.39,81708.21,0.0,-0.53376,0.00014,32.9494]
[1778075450859,34.38,81712.54,0.0,-0.53317,0.00014,32.95527]
[1778075451139,34.38,81712.54,0.0,-0.53317,0.00014,32.95527]
[1778075451363,34.38,81712.54,0.0,-0.53317,0.00014,32.95527]
[1778075451492,34.38,81706.96,0.0,-0.53395,0.00014,32.94756]
[1778075452136,34.38,81706.96,0.0,-0.53395,0.00014,32.94756]
[1778075452159,34.38,81661.55,0.0,-0.54028,0.00014,32.88037]
[1778075452404,34.38,81661.55,0.0,-0.54028,0.00014,32.88037]
[1778075452979,34.38,81661.55,0.0,-0.54028,0.00014,32.88037]
[1778075453105,34.38,81635.41,0.0,-0.54393,0.00014,32.83795]
[1778075453619,34.38,81635.41,0.0,-0.54393,0.00014,32.83795]
[1778075453878,34.38,81635.41,0.0,-0.54393,0.00014,32.83795]
[1778075453916,34.38,81635.41,0.0,-0.54393,0.00014,32.83795]
[1778075454230,34.38,81635.41,0.0,-0.54393,0.00014,32.83795]
[1778075454241,34.38,81635.41,0.0,-0.54393,0.00014,32.83795]
[1778075454327,34.38,81637.08,0.0,-0.5437,0.00014,32.84072]
[1778075454739,34.38,81637.08,0.0,-0.5437,0.00014,32.84072]
[1778075454751,34.38,81637.08,0.0,-0.5437,0.00014,32.84072]
[1778075454889,34.38,81637.08,0.0,-0.5437,0.00014,32.84072]
[1778075455113,34.38,81637.08,0.0,-0.5437,0.00014,32.84072]
[1778075455308,34.38,81645.55,0.0,-0.54252,0.00014,32.8547]
[1778075459202,34.37,81642.73,0.0,-0.54292,0.00014,32.85003]
[1778075460583,34.37,81635.99,0.0,-0.54386,0.00014,32.83883]
[1778075460662,34.37,81635.99,0.0,-0.54386,0.00014,32.83883]
[1778075460993,34.37,81635.99,0.0,-0.54386,0.00014,32.83883]
[1778075461160,34.37,81619.18,0.0,-0.5462,0.00014,32.81014]
[1778075461733,34.37,81619.18,0.0,-0.5462,0.00014,32.81014]
[1778075462288,34.37,81619.18,0.0,-0.5462,0.00014,32.81014]
[1778075462339,34.37,81608.37,0.0,-0.5477,0.00014,32.79108]
[1778075463585,34.37,81606.0,0.0,-0.54804,0.00014,32.78682]
[1778075463664,34.37,81606.0,0.0,-0.54804,0.00014,32.78682]
[1778075463679,34.37,81606.0,0.0,-0.54804,0.00014,32.78682]
[1778075464181,34.37,81613.28,0.0,-0.54703,0.00014,32.79974]
[1778075464675,34.37,81613.28,0.0,-0.54703,0.00014,32.79974]
[1778075465188,34.37,81625.55,0.0,-0.54532,0.00014,32.82107]
[1778075465413,34.37,81625.55,0.0,-0.54532,0.00014,32.82107]
[1778075466195,34.37,81635.48,0.0,-0.54394,0.00014,32.83788]
[1778075466521,34.37,81635.48,0.0,-0.54394,0.00014,32.83788]
[1778075467202,34.37,81642.65,0.0,-0.54294,0.00014,32.84977]
[1778075467505,34.37,81642.65,0.0,-0.54294,0.00014,32.84977]
[1778075467720,34.37,81642.65,0.0,-0.54294,0.00014,32.84977]
[1778075468163,34.37,81642.65,0.0,-0.54294,0.00014,32.84977]
[1778075472794,34.32,81638.02,0.0,-0.54367,0.00014,32.84136]
[1778075473684,34.31,81635.53,0.0,-0.54402,0.00014,32.83716]
[1778075474378,34.31,81635.53,0.0,-0.54402,0.00014,32.83716]
[1778075474995,34.31,81640.09,0.0,-0.54339,0.00014,32.84474]
[1778075475602,34.29,81641.4,0.0,-0.54324,0.00014,32.84663]
[1778075476095,34.29,81641.4,0.0,-0.54324,0.00014,32.84663]
[1778075477879,34.27,81640.24,0.0,-0.54344,0.00014,32.84437]
[1778075478280,34.25,81646.1,0.0,-0.54265,0.00014,32.85375]
[1778075478466,34.25,81646.1,0.0,-0.54265,0.00014,32.85375]
[1778075478506,34.25,81646.1,0.0,-0.54265,0.00014,32.85375]
[1778075479287,34.24,81651.72,0.0,-0.54188,0.00014,32.86282]
[1778075479635,34.24,81651.72,0.0,-0.54188,0.00014,32.86282]
[1778075480294,34.23,81655.37,0.0,-0.54138,0.00014,32.86859]
[1778075482070,34.23,81658.99,0.0,-0.54087,0.00014,32.87438]
[1778075482311,34.23,81658.99,0.0,-0.54087,0.00014,32.87438]
[1778075482350,34.23,81658.99,0.0,-0.54087,0.00014,32.87438]
[1778075482308,34.23,81669.85,0.0,-0.53935,0.00014,32.89144]
[1778075482741,34.23,81669.85,0.0,-0.53935,0.00014,32.89144]
[1778075482829,34.23,81669.85,0.0,-0.53935,0.00014,32.89144]
[1778075483315,34.23,81680.06,0.0,-0.53792,0.00014,32.90704]
[1778075483901,34.23,81680.06,0.0,-0.53792,0.00014,32.90704]
[1778075484322,34.23,81689.87,0.0,-0.53655,0.00014,32.92162]
[1778075484940,34.23,81689.87,0.0,-0.53655,0.00014,32.92162]
[1778075485953,34.23,81687.51,0.0,-0.53688,0.00014,32.91814]
[1778075485998,34.23,81687.51,0.0,-0.53688,0.00014,32.91814]
[1778075486336,34.23,81675.18,0.0,-0.53861,0.00014,32.8996]
[1778075488350,34.23,81673.5,0.0,-0.53885,0.00014,32.89701]
[1778075489015,34.23,81673.5,0.0,-0.53885,0.00014,32.89701]
[1778075489199,34.23,81673.5,0.0,-0.53885,0.00014,32.89701]
[1778075489249,34.23,81673.5,0.0,-0.53885,0.00014,32.89701]
[1778075489849,34.23,81676.78,0.0,-0.53839,0.00014,32.90202]
[1778075490199,34.23,81676.78,0.0,-0.53839,0.00014,32.90202]
[1778075490275,34.23,81676.78,0.0,-0.53839,0.00014,32.90202]
[1778075490482,34.23,81679.79,0.0,-0.53797,0.00014,32.90657]
[1778075492239,34.23,81683.24,0.0,-0.53749,0.00014,32.90866]
[1778075497414,34.22,81672.41,0.0,-0.53902,0.00014,32.89216]
[1778075499083,34.22,81672.41,0.0,-0.53902,0.00014,32.89216]
[1778075501325,34.22,81673.32,0.0,-0.53889,0.00014,32.89355]
[1778075503389,34.22,81672.19,0.0,-0.53905,0.00014,32.8918]
[1778075503406,34.22,81670.46,0.0,-0.53929,0.00014,32.88912]
[1778075504247,34.21,81655.7,0.0,-0.54137,0.00014,32.86575]
[1778075504682,34.21,81655.7,0.0,-0.54137,0.00014,32.86575]
[1778075504777,34.21,81646.21,0.0,-0.5427,0.00014,32.8503]
[1778075506895,34.21,81642.19,0.0,-0.54327,0.00014,32.84364]
[1778075507893,34.21,81641.35,0.0,-0.54338,0.00014,32.84224]
[1778075508122,34.21,81641.35,0.0,-0.54338,0.00014,32.84224]
[1778075510505,34.21,81632.6,0.0,-0.54461,0.00014,32.8275]
[1778075511496,34.21,81632.6,0.0,-0.54461,0.00014,32.8275]
[1778075511820,34.21,81632.6,0.0,-0.54461,0.00014,32.8275]
[1778075512082,34.21,81633.02,0.0,-0.54455,0.00014,32.8282]
[1778075513526,34.21,81645.62,0.0,-0.54279,0.00014,32.84926]
[1778075515023,34.21,81645.62,0.0,-0.54279,0.00014,32.84926]
[1778075515054,34.21,81645.69,0.0,-0.54278,0.00014,32.84936]
[1778075517554,34.2,81652.42,0.0,-0.54185,0.00014,32.86031]
[1778075519568,34.2,81664.65,0.0,-0.54014,0.00014,32.87982]
[1778075521433,34.2,81664.65,0.0,-0.54014,0.00014,32.87982]
[1778075522405,34.2,81669.59,0.0,-0.53945,0.00014,32.88753]
[1778075522427,34.2,81669.59,0.0,-0.53945,0.00014,32.88753]
[1778075522545,34.2,81671.59,0.0,-0.53917,0.00014,32.89058]
[1778075523721,34.19,81676.32,0.0,-0.53851,0.00014,32.89779]
[1778075523750,34.19,81676.32,0.0,-0.53851,0.00014,32.89779]
[1778075524259,34.19,81676.32,0.0,-0.53851,0.00014,32.89779]
[1778075524426,34.19,81681.62,0.0,-0.53777,0.00014,32.90582]
[1778075525056,34.19,81681.62,0.0,-0.53777,0.00014,32.90582]
[1778075525143,34.19,81690.35,0.0,-0.53655,0.00014,32.91879]
[1778075525610,34.19,81703.61,0.0,-0.53469,0.00014,32.9379]
[1778075526617,34.19,81709.68,0.0,-0.53384,0.00014,32.9464]
[1778075530310,34.19,81713.95,0.0,-0.53325,0.00014,32.95227]
[1778075530361,34.19,81711.06,0.0,-0.53365,0.00014,32.94827]
[1778075530777,34.19,81711.06,0.0,-0.53365,0.00014,32.94827]
[1778075531245,34.19,81711.06,0.0,-0.53365,0.00014,32.94827]
[1778075532322,34.18,81709.95,0.0,-0.53381,0.00014,32.94672]
[1778075534894,34.18,81706.31,0.0,-0.53432,0.00014,32.94162]
[1778075534915,34.18,81707.99,0.0,-0.53409,0.00014,32.94397]
[1778075536198,34.18,81707.99,0.0,-0.53409,0.00014,32.94397]
[1778075536256,34.18,81710.45,0.0,-0.53374,0.00014,32.94739]
[1778075536908,34.18,81710.45,0.0,-0.53374,0.00014,32.94739]
[1778075537437,34.18,81714.07,0.0,-0.53324,0.00014,32.95239]
[1778075538362,34.18,81714.07,0.0,-0.53324,0.00014,32.95239]
[1778075538450,34.18,81717.48,0.0,-0.53276,0.00014,32.95704]
[1778075540193,34.18,81722.63,0.0,-0.53204,0.00014,32.96399]
[1778075540285,34.18,81726.82,0.0,-0.53145,0.00014,32.96955]
[1778075541653,34.18,81725.81,0.0,-0.53159,0.00014,32.9682]
[1778075541722,34.18,81726.1,0.0,-0.53156,0.00014,32.96857]
[1778075542728,34.18,81726.1,0.0,-0.53156,0.00014,32.96857]
[1778075542729,34.18,81725.59,0.0,-0.53163,0.00014,32.96788]
[1778075544977,34.17,81721.81,0.0,-0.53216,0.00014,32.96282]
[1778075545078,34.17,81716.58,0.0,-0.5329,0.00014,32.95573]
[1778075546888,34.17,81713.92,0.0,-0.53327,0.00014,32.95208]
[1778075548936,34.17,81706.72,0.0,-0.53429,0.00014,32.94206]
[1778075550265,34.17,81703.82,0.0,-0.53469,0.00014,32.93796]
[1778075551818,34.17,81694.26,0.0,-0.53604,0.00014,32.92423]
[1778075552248,34.17,81694.26,0.0,-0.53604,0.00014,32.92423]
[1778075552284,34.17,81694.26,0.0,-0.53604,0.00014,32.92423]
[1778075553056,34.17,81695.94,0.0,-0.53581,0.00014,32.92358]
[1778075553451,34.17,81695.94,0.0,-0.53581,0.00014,32.92358]
[1778075555265,34.16,81699.65,0.0,-0.53529,0.00014,32.92891]
[1778075555425,34.16,81699.65,0.0,-0.53529,0.00014,32.92891]
[1778075558842,34.16,81692.69,0.0,-0.53627,0.00014,32.9188]
[1778075563283,34.16,81691.2,0.0,-0.53648,0.00014,32.91659]
[1778075563331,34.16,81691.2,0.0,-0.53648,0.00014,32.91659]
[1778075563556,34.16,81691.27,0.0,-0.53647,0.00014,32.91668]
[1778075563586,34.16,81691.27,0.0,-0.53647,0.00014,32.91668]
[1778075563597,34.16,81691.27,0.0,-0.53647,0.00014,32.91668]
[1778075563616,34.16,81691.27,0.0,-0.53647,0.00014,32.91668]
[1778075563825,34.16,81691.27,0.0,-0.53647,0.00014,32.91668]
[1778075563941,34.16,81674.43,0.0,-0.53884,0.00014,32.89138]
[1778075565080,34.16,81674.43,0.0,-0.53884,0.00014,32.89138]
[1778075565096,34.16,81670.04,0.0,-0.53945,0.00014,32.88459]
[1778075566516,34.16,81664.5,0.0,-0.54023,0.00014,32.87592]
[1778075566902,34.16,81661.56,0.0,-0.54064,0.00014,32.87127]
[1778075568142,34.16,81661.56,0.0,-0.54064,0.00014,32.87127]
[1778075568158,34.16,81659.12,0.0,-0.54099,0.00014,32.86738]
[1778075568916,34.16,81650.51,0.0,-0.5422,0.00014,32.85346]
[1778075570096,34.16,81650.51,0.0,-0.5422,0.00014,32.85346]
[1778075570449,34.16,81650.51,0.0,-0.5422,0.00014,32.85346]
[1778075570200,34.16,81649.9,0.0,-0.54228,0.00014,32.85246]
[1778075570930,34.16,81651.05,0.0,-0.54212,0.00014,32.85434]
[1778075575965,34.16,81654.11,0.0,-0.54169,0.00014,32.85932]
[1778075578195,34.16,81655.19,0.0,-0.54154,0.00014,32.86106]
[1778075578304,34.16,81655.19,0.0,-0.54154,0.00014,32.86106]
[1778075578369,34.16,81648.12,0.0,-0.54253,0.00014,32.84954]
[1778075578986,34.16,81641.73,0.0,-0.54343,0.00014,32.83897]
[1778075580727,34.16,81640.67,0.0,-0.54358,0.00014,32.83719]
[1778075580926,34.16,81640.67,0.0,-0.54358,0.00014,32.83719]
[1778075581000,34.16,81639.73,0.0,-0.54371,0.00014,32.83562]
[1778075581572,34.16,81639.73,0.0,-0.54371,0.00014,32.83562]
[1778075582005,34.16,81639.73,0.0,-0.54371,0.00014,32.83562]
[1778075582007,34.15,81640.31,0.0,-0.54363,0.00014,32.83656]
[1778075583270,34.15,81640.31,0.0,-0.54363,0.00014,32.83656]
[1778075583303,34.15,81640.31,0.0,-0.54363,0.00014,32.83656]
[1778075583355,34.15,81636.84,0.0,-0.54412,0.00014,32.83073]
[1778075585029,34.15,81647.05,0.0,-0.54269,0.00014,32.8477]
[1778075586109,34.15,81647.05,0.0,-0.54269,0.00014,32.8477]
[1778075586176,34.15,81646.83,0.0,-0.54272,0.00014,32.84731]
[1778075586575,34.15,81646.83,0.0,-0.54272,0.00014,32.84731]
[1778075587043,34.15,81643.96,0.0,-0.54313,0.00014,32.84253]
[1778075588048,34.15,81643.96,0.0,-0.54313,0.00014,32.84253]
[1778075588064,34.15,81643.96,0.0,-0.54313,0.00014,32.84253]
[1778075588073,34.15,81643.96,0.0,-0.54313,0.00014,32.84253]
[1778075588080,34.15,81643.96,0.0,-0.54313,0.00014,32.84253]
[1778075588083,34.15,81643.96,0.0,-0.54313,0.00014,32.84253]
[1778075588091,34.15,81643.96,0.0,-0.54313,0.00014,32.84253]
[1778075588100,34.15,81643.96,0.0,-0.54313,0.00014,32.84253]
[1778075588198,34.15,81643.96,0.0,-0.54313,0.00014,32.84253]
[1778075588207,34.15,81643.96,0.0,-0.54313,0.00014,32.84253]
[1778075588274,34.15,81643.96,0.0,-0.54313,0.00014,32.84253]
[1778075588289,34.14,81641.64,0.0,-0.54346,0.00014,32.83863]
[1778075589057,34.14,81635.79,0.0,-0.54428,0.00014,32.8288]
[1778075590064,34.14,81628.54,0.0,-0.5453,0.00014,32.81641]
[1778075592361,34.14,81626.45,0.0,-0.54559,0.00014,32.81279]
[1778075592951,34.14,81628.78,0.0,-0.54526,0.00014,32.81681]
[1778075594299,34.14,81632.47,0.0,-0.54475,0.00014,32.82313]
[1778075594348,34.14,81632.47,0.0,-0.54475,0.00014,32.82313]
[1778075594399,34.14,81632.72,0.0,-0.54471,0.00014,32.82355]
[1778075595214,34.14,81632.72,0.0,-0.54471,0.00014,32.82355]
[1778075595497,34.14,81634.03,0.0,-0.54453,0.00014,32.82576]
[1778075595663,34.14,81634.03,0.0,-0.54453,0.00014,32.82576]
[1778075596692,34.14,81635.96,0.0,-0.54426,0.00014,32.82901]
[1778075600509,34.14,81629.02,0.0,-0.54524,0.00014,32.8171]
[1778075600620,34.13,81628.85,0.0,-0.54527,0.00014,32.81677]
[1778075600632,34.13,81628.85,0.0,-0.54527,0.00014,32.81677]
[1778075600751,34.13,81628.85,0.0,-0.54527,0.00014,32.81677]
[1778075600794,34.13,81628.85,0.0,-0.54527,0.00014,32.81677]
[1778075600981,34.13,81628.85,0.0,-0.54527,0.00014,32.81677]
[1778075601141,34.13,81632.53,0.0,-0.54476,0.00014,32.82304]
[1778075602505,34.13,81632.53,0.0,-0.54476,0.00014,32.82304]
[1778075602523,34.13,81632.53,0.0,-0.54476,0.00014,32.82304]
[1778075602520,34.11,81636.88,0.0,-0.54418,0.00014,32.83016]
[1778075604164,34.09,81629.26,0.0,-0.54529,0.00014,32.81681]
[1778075606771,34.09,81630.21,0.0,-0.54515,0.00014,32.81843]
[1778075609228,34.09,81634.21,0.0,-0.5446,0.00014,32.82519]
[1778075609425,34.09,81634.21,0.0,-0.5446,0.00014,32.82519]
[1778075611486,34.08,81635.4,0.0,-0.54445,0.00014,32.82712]
[1778075611595,34.08,81636.69,0.0,-0.54427,0.00014,32.82619]
[1778075612220,34.08,81626.11,0.0,-0.54576,0.00014,32.808]
[1778075613513,34.08,81618.65,0.0,-0.54681,0.00014,32.79491]
[1778075616248,34.07,81626.82,0.0,-0.54566,0.00014,32.80921]
[1778075617009,34.07,81626.82,0.0,-0.54566,0.00014,32.80921]
[1778075617985,34.07,81629.93,0.0,-0.54523,0.00014,32.81459]
[1778075619486,34.07,81631.12,0.0,-0.54506,0.00014,32.81661]
[1778075619536,34.07,81631.12,0.0,-0.54506,0.00014,32.81661]
[1778075621956,34.07,81628.94,0.0,-0.54537,0.00014,32.81285]
[1778075622401,34.07,81628.94,0.0,-0.54537,0.00014,32.81285]
[1778075622452,34.07,81634.04,0.0,-0.54465,0.00014,32.82161]
[1778075625311,34.07,81643.51,0.0,-0.54333,0.00014,32.83753]
[1778075626143,34.07,81643.51,0.0,-0.54333,0.00014,32.83753]
[1778075626463,34.07,81645.44,0.0,-0.54306,0.00014,32.84072]
[1778075628376,34.06,81655.66,0.0,-0.54163,0.00014,32.85744]
[1778075629820,34.06,81655.52,0.0,-0.54165,0.00014,32.85719]
[1778075631463,34.06,81655.31,0.0,-0.54168,0.00014,32.85682]
[1778075631481,34.06,81655.31,0.0,-0.54168,0.00014,32.85682]
[1778075632462,34.06,81655.4,0.0,-0.54167,0.00014,32.85695]
[1778075632555,34.06,81651.21,0.0,-0.54227,0.00014,32.85007]
[1778075632624,34.06,81651.21,0.0,-0.54227,0.00014,32.85007]
[1778075633368,34.06,81647.06,0.0,-0.54285,0.00014,32.84323]
[1778075634513,34.06,81647.06,0.0,-0.54285,0.00014,32.84323]
[1778075634553,34.05,81646.19,0.0,-0.54298,0.00014,32.84176]
[1778075638843,34.05,81643.54,0.0,-0.54336,0.00014,32.83724]
[1778075639410,34.04,81647.48,0.0,-0.54281,0.00014,32.84377]
[1778075642326,34.04,81652.27,0.0,-0.54214,0.00014,32.85161]
[1778075642389,34.04,81652.27,0.0,-0.54214,0.00014,32.85161]
[1778075642506,34.04,81652.27,0.0,-0.54214,0.00014,32.85161]
[1778075642564,34.04,81659.84,0.0,-0.54108,0.00014,32.86386]
[1778075642723,34.04,81659.84,0.0,-0.54108,0.00014,32.86386]
[1778075643555,34.04,81659.84,0.0,-0.54108,0.00014,32.86386]
[1778075643438,34.04,81675.59,0.0,-0.53886,0.00014,32.88862]
[1778075644445,34.04,81681.54,0.0,-0.53802,0.00014,32.89771]
[1778075645213,34.04,81681.54,0.0,-0.53802,0.00014,32.89771]
[1778075645452,34.04,81680.24,0.0,-0.53821,0.00014,32.89573]
[1778075645626,34.04,81680.24,0.0,-0.53821,0.00014,32.89573]
[1778075645736,34.04,81680.24,0.0,-0.53821,0.00014,32.89573]
[1778075645890,34.04,81680.24,0.0,-0.53821,0.00014,32.89573]
[1778075646496,34.04,81680.24,0.0,-0.53821,0.00014,32.89573]
[1778075646552,34.04,81680.24,0.0,-0.53821,0.00014,32.89573]
[1778075647079,34.04,81683.78,0.0,-0.53771,0.00014,32.90109]
[1778075647576,34.04,81693.65,0.0,-0.53632,0.00014,32.91575]
[1778075647651,34.04,81693.65,0.0,-0.53632,0.00014,32.91575]
[1778075648474,34.04,81700.38,0.0,-0.53537,0.00014,32.92553]
[1778075649388,34.04,81700.38,0.0,-0.53537,0.00014,32.92553]
[1778075649408,34.04,81700.38,0.0,-0.53537,0.00014,32.92553]
[1778075649481,34.04,81699.4,0.0,-0.53551,0.00014,32.92412]
[1778075650176,34.04,81699.4,0.0,-0.53551,0.00014,32.92412]
[1778075650680,34.04,81697.35,0.0,-0.5358,0.00014,32.92115]
[1778075650696,34.04,81697.35,0.0,-0.5358,0.00014,32.92115]
[1778075651398,34.04,81697.35,0.0,-0.5358,0.00014,32.92115]
[1778075651495,34.04,81697.08,0.0,-0.53584,0.00014,32.92076]
[1778075651678,34.04,81697.08,0.0,-0.53584,0.00014,32.92076]
[1778075657311,34.04,81697.25,0.0,-0.53582,0.00014,32.92098]
[1778075659791,34.03,81697.73,0.0,-0.53575,0.00014,32.92167]
[1778075660215,34.03,81697.73,0.0,-0.53575,0.00014,32.92167]
[1778075660562,34.03,81692.83,0.0,-0.53644,0.00014,32.91451]
[1778075662626,34.03,81690.95,0.0,-0.53671,0.00014,32.91173]
[1778075663073,34.03,81690.95,0.0,-0.53671,0.00014,32.91173]
[1778075663583,34.03,81695.39,0.0,-0.53608,0.00014,32.91825]
[1778075664058,34.03,81695.39,0.0,-0.53608,0.00014,32.91825]
[1778075664630,34.03,81701.64,0.0,-0.5352,0.00014,32.92729]
[1778075666241,34.03,81701.64,0.0,-0.5352,0.00014,32.92729]
[1778075666579,34.03,81701.64,0.0,-0.5352,0.00014,32.92729]
[1778075668553,34.03,81703.45,0.0,-0.53495,0.00014,32.92986]
[1778075668861,34.03,81699.03,0.0,-0.53557,0.00014,32.92351]
[1778075669177,34.03,81698.49,0.0,-0.53565,0.00014,32.92273]
[1778075670453,34.03,81698.49,0.0,-0.53565,0.00014,32.92273]
[1778075671718,34.03,81694.18,0.0,-0.53626,0.00014,32.91644]
[1778075673233,34.03,81694.04,0.0,-0.53628,0.00014,32.91315]
[1778075674722,34.03,81695.89,0.0,-0.53602,0.00014,32.91585]
[1778075675069,34.03,81695.89,0.0,-0.53602,0.00014,32.91585]
[1778075675948,34.03,81697.74,0.0,-0.53576,0.00014,32.91854]
[1778075677417,34.03,81686.43,0.0,-0.53736,0.00014,32.90185]
[1778075679885,34.03,81687.88,0.0,-0.53716,0.00014,32.90401]
[1778075680953,34.03,81688.37,0.0,-0.53709,0.00014,32.90473]
[1778075681360,34.03,81692.63,0.0,-0.53649,0.00014,32.91104]
[1778075682030,34.02,81699.89,0.0,-0.53547,0.00014,32.92161]
[1778075682841,34.02,81699.89,0.0,-0.53547,0.00014,32.92161]
[1778075684667,34.02,81709.27,0.0,-0.53414,0.00014,32.93495]
[1778075686978,34.02,81715.04,0.0,-0.53333,0.00014,32.94298]
[1778075687000,34.02,81715.04,0.0,-0.53333,0.00014,32.94298]
[1778075687573,34.02,81717.02,0.0,-0.53305,0.00014,32.9457]
[1778075688476,34.02,81717.02,0.0,-0.53305,0.00014,32.9457]
[1778075688492,34.02,81723.83,0.0,-0.53209,0.00014,32.95494]
[1778075690798,33.99,81730.97,0.0,-0.53113,0.00014,32.96417]
[1778075693764,33.96,81731.44,0.0,-0.5311,0.00014,32.96453]
[1778075693796,33.96,81731.44,0.0,-0.5311,0.00014,32.96453]
[1778075698077,33.94,81730.21,0.0,-0.5313,0.00014,32.96274]
[1778075701148,33.94,81730.49,0.0,-0.53127,0.00014,32.96308]
[1778075701253,33.94,81730.49,0.0,-0.53127,0.00014,32.96308]
[1778075702072,33.93,81724.44,0.0,-0.53213,0.00014,32.95497]
[1778075703824,33.93,81719.62,0.0,-0.53281,0.00014,32.94842]
[1778075704576,33.93,81719.62,0.0,-0.53281,0.00014,32.94842]
[1778075708139,33.93,81725.85,0.0,-0.53193,0.00014,32.95682]
[1778075708203,33.93,81725.85,0.0,-0.53193,0.00014,32.95682]
[1778075708506,33.93,81725.85,0.0,-0.53193,0.00014,32.95682]
[1778075708805,33.93,81731.7,0.0,-0.53111,0.00014,32.9646]
[1778075708924,33.93,81739.51,0.0,-0.53,0.00014,32.97477]
[1778075709932,33.93,81748.18,0.0,-0.52878,0.00014,32.98576]
[1778075710687,33.93,81748.18,0.0,-0.52878,0.00014,32.98576]
[1778075710787,33.93,81748.18,0.0,-0.52878,0.00014,32.98576]
[1778075711404,33.93,81748.18,0.0,-0.52878,0.00014,32.98576]
[1778075711600,33.93,81748.18,0.0,-0.52878,0.00014,32.98576]
[1778075711615,33.93,81755.23,0.0,-0.52778,0.00014,32.99447]
[1778075712450,33.93,81755.23,0.0,-0.52778,0.00014,32.99447]
[1778075712606,33.93,81761.58,0.0,-0.52688,0.00014,33.00214]
[1778075714240,33.93,81770.21,0.0,-0.52566,0.00014,33.0123]
[1778075715609,33.93,81770.21,0.0,-0.52566,0.00014,33.0123]
[1778075715834,33.93,81771.11,0.0,-0.52553,0.00014,33.01334]
[1778075716492,33.93,81771.11,0.0,-0.52553,0.00014,33.01334]
[1778075716591,33.93,81780.11,0.0,-0.52426,0.00014,33.02357]
[1778075717580,33.93,81780.11,0.0,-0.52426,0.00014,33.02357]
[1778075717608,33.93,81780.11,0.0,-0.52426,0.00014,33.02357]
[1778075717647,33.93,81777.99,0.0,-0.52456,0.00014,33.02119]
[1778075718361,33.93,81777.99,0.0,-0.52456,0.00014,33.02119]
[1778075718462,33.93,81769.8,0.0,-0.52572,0.00014,33.01182]
[1778075719023,33.93,81769.8,0.0,-0.52572,0.00014,33.01182]
[1778075719065,33.93,81769.8,0.0,-0.52572,0.00014,33.01182]
[1778075719554,33.93,81769.8,0.0,-0.52572,0.00014,33.01182]
[1778075719668,33.93,81769.8,0.0,-0.52572,0.00014,33.01182]
[1778075723342,33.93,81775.02,0.0,-0.52498,0.00014,33.01781]
[1778075723378,33.93,81775.02,0.0,-0.52498,0.00014,33.01781]
[1778075725073,33.92,81768.99,0.0,-0.52583,0.00014,33.01087]
[1778075727278,33.93,81761.22,0.0,-0.52693,0.00014,33.0017]
[1778075727831,33.93,81761.73,0.0,-0.52686,0.00014,33.00231]
[1778075728667,33.93,81761.73,0.0,-0.52686,0.00014,33.00231]
[1778075728060,33.92,81755.16,0.0,-0.52779,0.00014,32.99437]
[1778075729590,33.92,81755.16,0.0,-0.52779,0.00014,32.99437]
[1778075729650,33.92,81744.63,0.0,-0.52928,0.00014,32.98127]
[1778075730672,33.92,81734.7,0.0,-0.53069,0.00014,32.96848]
[1778075735817,33.91,81731.81,0.0,-0.53111,0.00014,32.96156]
[1778075736195,33.91,81731.81,0.0,-0.53111,0.00014,32.96156]
[1778075738794,33.91,81734.5,0.0,-0.53074,0.00014,32.96507]
[1778075740768,33.91,81734.27,0.0,-0.53077,0.00014,32.96475]
[1778075740827,33.91,81734.27,0.0,-0.53077,0.00014,32.96475]
[1778075740957,33.91,81734.27,0.0,-0.53077,0.00014,32.96475]
[1778075741689,33.91,81741.33,0.0,-0.52977,0.00014,32.97388]
[1778075743677,33.89,81747.58,0.0,-0.52892,0.00014,32.98162]
[1778075744809,33.89,81749.59,0.0,-0.52863,0.00014,32.98414]
[1778075746316,33.87,81748.71,0.0,-0.52877,0.00014,32.98295]
[1778075749866,33.83,81751.31,0.0,-0.52846,0.00014,32.98585]
[1778075753737,33.81,81745.33,0.0,-0.52933,0.00014,32.97823]
[1778075755582,33.81,81740.83,0.0,-0.52997,0.00014,32.97247]
[1778075757270,33.81,81735.61,0.0,-0.53071,0.00014,32.96567]
[1778075760372,33.81,81731.47,0.0,-0.5313,0.00014,32.96018]
[1778075760507,33.81,81731.47,0.0,-0.5313,0.00014,32.96018]
[1778075760580,33.81,81731.47,0.0,-0.5313,0.00014,32.96018]
[1778075760670,33.81,81732.28,0.0,-0.53119,0.00014,32.96124]
[1778075761498,33.81,81732.28,0.0,-0.53119,0.00014,32.96124]
[1778075761506,33.8,81721.69,0.0,-0.5327,0.00014,32.94698]
[1778075761780,33.8,81721.69,0.0,-0.5327,0.00014,32.94698]
[1778075762205,33.8,81721.69,0.0,-0.5327,0.00014,32.94698]
[1778075762220,33.8,81721.69,0.0,-0.5327,0.00014,32.94698]
[1778075762585,33.8,81721.69,0.0,-0.5327,0.00014,32.94698]
[1778075762629,33.8,81706.33,0.0,-0.53488,0.00014,32.92546]
[1778075763309,33.8,81699.12,0.0,-0.5359,0.00014,32.91503]
[1778075764026,33.8,81699.12,0.0,-0.5359,0.00014,32.91503]
[1778075764033,33.8,81699.12,0.0,-0.5359,0.00014,32.91503]
[1778075764316,33.8,81699.76,0.0,-0.53581,0.00014,32.91596]
[1778075765213,33.8,81699.76,0.0,-0.53581,0.00014,32.91596]
[1778075765323,33.8,81701.06,0.0,-0.53563,0.00014,32.91785]
[1778075766268,33.8,81701.06,0.0,-0.53563,0.00014,32.91785]
[1778075767346,33.8,81701.39,0.0,-0.53558,0.00014,32.91833]
[1778075767358,33.8,81701.39,0.0,-0.53558,0.00014,32.91833]
[1778075767447,33.8,81700.03,0.0,-0.53577,0.00014,32.91635]
[1778075770677,33.8,81701.73,0.0,-0.53553,0.00014,32.91882]
[1778075775441,33.8,81697.96,0.0,-0.53607,0.00014,32.91331]
[1778075775525,33.8,81695.96,0.0,-0.53635,0.00014,32.91036]
[1778075776712,33.8,81695.96,0.0,-0.53635,0.00014,32.91036]
[1778075777080,33.8,81690.57,0.0,-0.53712,0.00014,32.90235]
[1778075777195,33.8,81690.57,0.0,-0.53712,0.00014,32.90235]
[1778075777408,33.8,81679.96,0.0,-0.53862,0.00014,32.88623]
[1778075778697,33.8,81665.16,0.0,-0.54072,0.00014,32.86296]
[1778075779583,33.8,81665.16,0.0,-0.54072,0.00014,32.86296]
[1778075779672,33.8,81660.83,0.0,-0.54133,0.00014,32.85597]
[1778075779893,33.8,81660.83,0.0,-0.54133,0.00014,32.85597]
[1778075781875,33.8,81654.69,0.0,-0.54221,0.00014,32.84589]
[1778075787478,33.79,81655.84,0.0,-0.54206,0.00014,32.84765]
[1778075788717,33.79,81655.84,0.0,-0.54206,0.00014,32.84765]
[1778075790513,33.78,81660.16,0.0,-0.54146,0.00014,32.85466]
[1778075790582,33.78,81666.77,0.0,-0.54052,0.00014,32.86531]
[1778075791506,33.78,81674.15,0.0,-0.53948,0.00014,32.8739]
[1778075793516,33.78,81675.99,0.0,-0.53922,0.00014,32.87678]
[1778075794545,33.78,81678.4,0.0,-0.53887,0.00014,32.88053]
[1778075795436,33.78,81675.21,0.0,-0.53933,0.00014,32.87557]
[1778075795828,33.78,81674.39,0.0,-0.53944,0.00014,32.87428]
[1778075796939,33.78,81674.98,0.0,-0.53936,0.00014,32.87521]
[1778075798496,33.79,81673.27,0.0,-0.5396,0.00014,32.87254]
[1778075799563,33.79,81679.77,0.0,-0.53868,0.00014,32.88266]
[1778075800423,33.79,81679.77,0.0,-0.53868,0.00014,32.88266]
[1778075803591,33.79,81688.17,0.0,-0.53748,0.00014,32.89549]
[1778075807926,33.79,81693.18,0.0,-0.53677,0.00014,32.903]
[1778075807941,33.79,81693.18,0.0,-0.53677,0.00014,32.903]
[1778075808078,33.79,81693.18,0.0,-0.53677,0.00014,32.903]
[1778075808241,33.79,81693.18,0.0,-0.53677,0.00014,32.903]
[1778075808350,33.79,81693.18,0.0,-0.53677,0.00014,32.903]
[1778075810674,33.79,81696.2,0.0,-0.53634,0.00014,32.90747]
[1778075810720,33.79,81696.2,0.0,-0.53634,0.00014,32.90747]
[1778075810692,33.79,81697.01,0.0,-0.53623,0.00014,32.90867]
[1778075810980,33.79,81697.01,0.0,-0.53623,0.00014,32.90867]
[1778075811756,33.79,81697.01,0.0,-0.53623,0.00014,32.90867]
[1778075812912,33.79,81700.85,0.0,-0.53568,0.00014,32.91429]
[1778075813004,33.79,81700.85,0.0,-0.53568,0.00014,32.91429]
[1778075813661,33.79,81697.99,0.0,-0.53609,0.00014,32.9101]
[1778075818696,33.79,81693.54,0.0,-0.53672,0.00014,32.90353]
[1778075819900,33.79,81693.54,0.0,-0.53672,0.00014,32.90353]
[1778075821781,33.79,81697.28,0.0,-0.53619,0.00014,32.90906]
[1778075825884,33.79,81697.2,0.0,-0.5362,0.00014,32.90894]
[1778075826862,33.79,81697.62,0.0,-0.53614,0.00014,32.90956]
[1778075827597,33.79,81697.62,0.0,-0.53614,0.00014,32.90956]
[1778075827687,33.79,81697.62,0.0,-0.53614,0.00014,32.90956]
[1778075829938,33.79,81697.73,0.0,-0.53613,0.00014,32.90973]
[1778075830460,33.79,81697.73,0.0,-0.53613,0.00014,32.90973]
[1778075830780,33.79,81699.9,0.0,-0.53582,0.00014,32.9129]
[1778075831779,33.79,81699.9,0.0,-0.53582,0.00014,32.9129]
[1778075832453,33.79,81701.27,0.0,-0.53562,0.00014,32.9149]
[1778075832794,33.79,81711.85,0.0,-0.53412,0.00014,32.93005]
[1778075833801,33.79,81719.42,0.0,-0.53305,0.00014,32.94061]
[1778075839559,33.78,81725.36,0.0,-0.53221,0.00014,32.94869]
[1778075839591,33.78,81725.36,0.0,-0.53221,0.00014,32.94869]
[1778075839831,33.78,81725.25,0.0,-0.53223,0.00014,32.94854]
[1778075839839,33.78,81725.25,0.0,-0.53223,0.00014,32.94854]
[1778075839854,33.78,81725.69,0.0,-0.53216,0.00014,32.94912]
[1778075841600,33.78,81725.69,0.0,-0.53216,0.00014,32.94912]
[1778075841630,33.78,81725.69,0.0,-0.53216,0.00014,32.94912]
[1778075841655,33.78,81725.69,0.0,-0.53216,0.00014,32.94912]
[1778075841700,33.78,81723.63,0.0,-0.53246,0.00014,32.94632]
[1778075845224,33.78,81725.56,0.0,-0.53219,0.00014,32.94892]
[1778075845750,33.78,81725.9,0.0,-0.53214,0.00014,32.94937]
[1778075849337,33.77,81722.68,0.0,-0.5326,0.00014,32.94497]
[1778075849573,33.77,81724.21,0.0,-0.53238,0.00014,32.94705]
[1778075850190,33.77,81724.21,0.0,-0.53238,0.00014,32.94705]
[1778075852540,33.77,81724.87,0.0,-0.53229,0.00014,32.94794]
[1778075852600,33.77,81724.56,0.0,-0.53234,0.00014,32.94443]
[1778075853167,33.77,81724.56,0.0,-0.53234,0.00014,32.94443]
[1778075853268,33.77,81724.38,0.0,-0.53237,0.00014,32.94418]
[1778075857203,33.77,81725.18,0.0,-0.53226,0.00014,32.94525]
[1778075857302,33.77,81725.32,0.0,-0.53224,0.00014,32.94543]
[1778075859986,33.77,81716.95,0.0,-0.53343,0.00014,32.93393]
[1778075861897,33.77,81716.86,0.0,-0.53344,0.00014,32.9338]
[1778075862000,33.77,81718.19,0.0,-0.53325,0.00014,32.93564]
[1778075862884,33.77,81718.19,0.0,-0.53325,0.00014,32.93564]
[1778075865779,33.76,81720.3,0.0,-0.53296,0.00014,32.93855]
[1778075866028,33.76,81721.41,0.0,-0.5328,0.00014,32.94006]
[1778075866988,33.76,81721.41,0.0,-0.5328,0.00014,32.94006]
[1778075867035,33.76,81720.94,0.0,-0.53287,0.00014,32.93941]
[1778075868704,33.76,81720.94,0.0,-0.53287,0.00014,32.93941]
[1778075868805,33.76,81722.19,0.0,-0.53269,0.00014,32.94112]
[1778075869070,33.76,81722.19,0.0,-0.53269,0.00014,32.94112]
[1778075869155,33.76,81720.25,0.0,-0.53297,0.00014,32.93845]
[1778075875742,33.76,81723.36,0.0,-0.53253,0.00014,32.9427]
[1778075875843,33.76,81723.71,0.0,-0.53248,0.00014,32.94316]
[1778075880548,33.76,81720.57,0.0,-0.53293,0.00014,32.93885]
[1778075880615,33.76,81719.13,0.0,-0.53313,0.00014,32.93686]
[1778075882176,33.76,81720.16,0.0,-0.53299,0.00014,32.93828]
[1778075882261,33.76,81723.64,0.0,-0.53249,0.00014,32.94305]
[1778075882912,33.76,81723.64,0.0,-0.53249,0.00014,32.94305]
[1778075883582,33.76,81723.64,0.0,-0.53249,0.00014,32.94305]
[1778075883676,33.76,81722.78,0.0,-0.53262,0.00014,32.94187]
[1778075884275,33.76,81722.78,0.0,-0.53262,0.00014,32.94187]
[1778075887947,33.75,81723.8,0.0,-0.53247,0.00014,32.94324]
[1778075893089,33.75,81723.8,0.0,-0.53248,0.00014,32.94322]
[1778075898253,33.75,81726.88,0.0,-0.53204,0.00014,32.94738]
[1778075899195,33.75,81726.88,0.0,-0.53204,0.00014,32.94738]
[1778075899217,33.75,81726.88,0.0,-0.53204,0.00014,32.94738]
[1778075901172,33.75,81724.58,0.0,-0.53237,0.00014,32.94425]
[1778075901637,33.75,81718.14,0.0,-0.53329,0.00014,32.9354]
[1778075902311,33.75,81718.14,0.0,-0.53329,0.00014,32.9354]
[1778075907316,33.74,81721.78,0.0,-0.53278,0.00014,32.94032]
[1778075908064,33.74,81721.78,0.0,-0.53278,0.00014,32.94032]
[1778075908176,33.74,81721.78,0.0,-0.53278,0.00014,32.94032]
[1778075908245,33.74,81721.78,0.0,-0.53278,0.00014,32.94032]
[1778075908316,33.74,81721.78,0.0,-0.53278,0.00014,32.94032]
[1778075908409,33.73,81723.36,0.0,-0.53256,0.00014,32.94246]
[1778075909117,33.73,81723.36,0.0,-0.53256,0.00014,32.94246]
[1778075909333,33.73,81721.83,0.0,-0.53278,0.00014,32.94036]
[1778075911157,33.73,81719.27,0.0,-0.53315,0.00014,32.93682]
[1778075911238,33.73,81719.27,0.0,-0.53315,0.00014,32.93682]
[1778075911500,33.73,81712.04,0.0,-0.53418,0.00014,32.92361]
[1778075912815,33.73,81712.04,0.0,-0.53418,0.00014,32.92361]
[1778075918563,33.73,81707.49,0.0,-0.53483,0.00014,32.91713]
[1778075919472,33.73,81703.9,0.0,-0.53534,0.00014,32.91197]
[1778075919731,33.73,81703.9,0.0,-0.53534,0.00014,32.91197]
[1778075919739,33.73,81705.21,0.0,-0.53515,0.00014,32.91386]
[1778075921420,33.73,81711.4,0.0,-0.53427,0.00014,32.92271]
[1778075926016,33.73,81711.71,0.0,-0.53423,0.00014,32.92315]
[1778075926516,33.73,81711.71,0.0,-0.53423,0.00014,32.92315]
[1778075926961,33.73,81715.08,0.0,-0.53375,0.00014,32.92789]
[1778075929527,33.73,81718.34,0.0,-0.53329,0.00014,32.93243]
[1778075931639,33.73,81718.52,0.0,-0.53326,0.00014,32.93268]
[1778075933544,33.73,81718.7,0.0,-0.53324,0.00014,32.93292]
[1778075933959,33.73,81722.61,0.0,-0.53268,0.00014,32.93831]
[1778075933971,33.73,81722.61,0.0,-0.53268,0.00014,32.93831]
[1778075934269,33.73,81722.61,0.0,-0.53268,0.00014,32.93831]
[1778075934333,33.73,81722.61,0.0,-0.53268,0.00014,32.93831]
[1778075935228,33.73,81722.68,0.0,-0.53267,0.00014,32.9384]
[1778075935642,33.73,81722.68,0.0,-0.53267,0.00014,32.9384]
[1778075938067,33.73,81723.56,0.0,-0.53255,0.00014,32.93959]
[1778075938539,33.73,81722.49,0.0,-0.5327,0.00014,32.93812]
[1778075939095,33.73,81722.49,0.0,-0.5327,0.00014,32.93812]
[1778075939546,33.73,81721.01,0.0,-0.53291,0.00014,32.93608]
[1778075942214,33.73,81719.55,0.0,-0.53312,0.00014,32.93406]
[1778075942567,33.72,81716.28,0.0,-0.53359,0.00014,32.92951]
[1778075943762,33.72,81716.28,0.0,-0.53359,0.00014,32.92951]
[1778075948919,33.72,81720.71,0.0,-0.53297,0.00014,32.93557]
[1778075949616,33.71,81723.09,0.0,-0.53263,0.00014,32.93881]
[1778075950863,33.71,81723.09,0.0,-0.53263,0.00014,32.93881]
[1778075950914,33.71,81725.55,0.0,-0.53229,0.00014,32.94216]
[1778075952638,33.71,81713.13,0.0,-0.53406,0.00014,32.92494]
[1778075957672,33.7,81717.47,0.0,-0.53345,0.00014,32.93095]
[1778075959373,33.7,81717.13,0.0,-0.5335,0.00014,32.93046]
[1778075959857,33.7,81717.13,0.0,-0.5335,0.00014,32.93046]
[1778075960213,33.7,81717.13,0.0,-0.5335,0.00014,32.93045]
[1778075961876,33.7,81717.11,0.0,-0.53351,0.00014,32.9304]
[1778075961933,33.7,81717.11,0.0,-0.53351,0.00014,32.9304]
[1778075961970,33.69,81716.62,0.0,-0.53358,0.00014,32.92968]
[1778075962117,33.69,81716.62,0.0,-0.53358,0.00014,32.92968]
[1778075963784,33.69,81717.71,0.0,-0.53343,0.00014,32.9312]
[1778075966779,33.69,81715.79,0.0,-0.53371,0.00014,32.92847]
[1778075967596,33.69,81715.33,0.0,-0.53378,0.00014,32.92781]
[1778075969589,33.69,81707.34,0.0,-0.53492,0.00014,32.91645]
[1778075976743,33.69,81708.5,0.0,-0.53475,0.00014,32.91503]
[1778075976809,33.69,81707.19,0.0,-0.53494,0.00014,32.91315]
[1778075980838,33.69,81700.08,0.0,-0.53595,0.00014,32.90283]
[1778075981326,33.69,81700.08,0.0,-0.53595,0.00014,32.90283]
[1778075981389,33.69,81700.08,0.0,-0.53595,0.00014,32.90283]
[1778075981421,33.69,81700.08,0.0,-0.53595,0.00014,32.90283]
[1778075981970,33.69,81700.08,0.0,-0.53595,0.00014,32.90283]
[1778075981848,33.69,81686.85,0.0,-0.53784,0.00014,32.88306]
[1778075982122,33.69,81686.85,0.0,-0.53784,0.00014,32.88306]
[1778075982334,33.69,81686.85,0.0,-0.53784,0.00014,32.88306]
[1778075982852,33.69,81680.19,0.0,-0.53879,0.00014,32.87283]
[1778075983859,33.69,81671.99,0.0,-0.53995,0.00014,32.85998]
[1778075986922,33.69,81669.35,0.0,-0.54033,0.00014,32.85578]
[1778075988363,33.69,81668.72,0.0,-0.54042,0.00014,32.85479]
[1778075989374,33.69,81664.99,0.0,-0.54095,0.00014,32.8488]
[1778075990959,33.69,81663.61,0.0,-0.54114,0.00014,32.84658]
[1778075992443,33.69,81666.47,0.0,-0.54073,0.00014,32.8512]
[1778075992580,33.69,81666.47,0.0,-0.54073,0.00014,32.8512]
[1778075992656,33.69,81666.47,0.0,-0.54073,0.00014,32.8512]
[1778075992709,33.69,81666.47,0.0,-0.54073,0.00014,32.8512]
[1778075994137,33.69,81674.81,0.0,-0.53955,0.00014,32.86448]
[1778075994193,33.69,81674.81,0.0,-0.53955,0.00014,32.86448]
[1778075994216,33.69,81674.81,0.0,-0.53955,0.00014,32.86448]
[1778075995959,33.69,81684.68,0.0,-0.53814,0.00014,32.87981]
[1778075996109,33.69,81684.68,0.0,-0.53814,0.00014,32.87981]
[1778075996192,33.69,81684.68,0.0,-0.53814,0.00014,32.87981]
[1778075996336,33.69,81684.68,0.0,-0.53814,0.00014,32.87981]
[1778075996966,33.69,81678.53,0.0,-0.53902,0.00014,32.8703]
[1778075997113,33.69,81678.53,0.0,-0.53902,0.00014,32.8703]
[1778075997722,33.69,81678.53,0.0,-0.53902,0.00014,32.8703]
[1778075998901,33.69,81674.75,0.0,-0.53955,0.00014,32.86438]
[1778075999222,33.69,81673.53,0.0,-0.53973,0.00014,32.86245]
[1778076002793,33.69,81666.42,0.0,-0.54074,0.00014,32.85112]
[1778076002934,33.69,81666.42,0.0,-0.54074,0.00014,32.85112]
[1778076003026,33.69,81667.29,0.0,-0.54062,0.00014,32.85251]
[1778076003847,33.69,81667.29,0.0,-0.54062,0.00014,32.85251]
[1778076004244,33.69,81669.81,0.0,-0.54026,0.00014,32.85654]
[1778076004806,33.69,81678.15,0.0,-0.53907,0.00014,32.86969]
[1778076005930,33.69,81689.34,0.0,-0.53748,0.00014,32.88687]
[1778076006610,33.69,81689.34,0.0,-0.53748,0.00014,32.88687]
[1778076007923,33.69,81692.59,0.0,-0.53702,0.00014,32.89177]
[1778076008166,33.69,81688.44,0.0,-0.53761,0.00014,32.88551]
[1778076009747,33.69,81682.83,0.0,-0.5384,0.00014,32.87694]
[1778076009756,33.69,81674.86,0.0,-0.53954,0.00014,32.86455]
[1778076013188,33.69,81673.46,0.0,-0.53974,0.00014,32.86236]
[1778076014383,33.69,81676.06,0.0,-0.53937,0.00014,32.86646]
[1778076014407,33.69,81676.06,0.0,-0.53937,0.00014,32.86646]
[1778076015113,33.69,81669.44,0.0,-0.54031,0.00014,32.856]
[1778076017146,33.69,81666.99,0.0,-0.54065,0.00014,32.85209]
[1778076017545,33.69,81666.99,0.0,-0.54065,0.00014,32.85209]
[1778076018487,33.69,81666.55,0.0,-0.54072,0.00014,32.85139]
[1778076018745,33.69,81666.55,0.0,-0.54072,0.00014,32.85139]
[1778076019491,33.69,81664.68,0.0,-0.54098,0.00014,32.84838]
[1778076020489,33.69,81671.32,0.0,-0.54004,0.00014,32.85902]
[1778076021717,33.69,81671.32,0.0,-0.54004,0.00014,32.85902]
[1778076022733,33.69,81674.88,0.0,-0.53953,0.00014,32.86465]
[1778076022757,33.69,81674.88,0.0,-0.53953,0.00014,32.86465]
[1778076024176,33.69,81666.49,0.0,-0.54072,0.00014,32.85131]
[1778076028048,33.69,81665.25,0.0,-0.5409,0.00014,32.8493]
[1778076028186,33.69,81665.25,0.0,-0.5409,0.00014,32.8493]
[1778076028323,33.69,81665.25,0.0,-0.5409,0.00014,32.8493]
[1778076028337,33.69,81665.25,0.0,-0.5409,0.00014,32.8493]
[1778076028733,33.69,81659.09,0.0,-0.54178,0.00014,32.83929]
[1778076029222,33.69,81651.41,0.0,-0.54287,0.00014,32.82659]
[1778076030185,33.69,81651.41,0.0,-0.54287,0.00014,32.82659]
[1778076035025,33.69,81647.23,0.0,-0.54347,0.00014,32.8165]
[1778076035051,33.69,81647.23,0.0,-0.54347,0.00014,32.8165]
[1778076035248,33.69,81647.39,0.0,-0.54345,0.00014,32.81676]
[1778076035551,33.69,81647.39,0.0,-0.54345,0.00014,32.81676]
[1778076035974,33.69,81643.01,0.0,-0.54407,0.00014,32.80934]
[1778076036581,33.69,81643.01,0.0,-0.54407,0.00014,32.80934]
[1778076037251,33.69,81638.08,0.0,-0.54477,0.00014,32.80088]
[1778076037882,33.69,81638.08,0.0,-0.54477,0.00014,32.80088]
[1778076037885,33.69,81638.08,0.0,-0.54477,0.00014,32.80088]
[1778076037979,33.69,81632.85,0.0,-0.54551,0.00014,32.79181]
[1778076038056,33.69,81632.85,0.0,-0.54551,0.00014,32.79181]
[1778076038154,33.69,81632.85,0.0,-0.54551,0.00014,32.79181]
[1778076039146,33.69,81634.44,0.0,-0.54529,0.00014,32.79458]
[1778076039258,33.69,81634.44,0.0,-0.54529,0.00014,32.79458]
[1778076041099,33.69,81634.76,0.0,-0.54524,0.00014,32.79514]
[1778076041313,33.69,81638.9,0.0,-0.54465,0.00014,32.8023]
[1778076042979,33.69,81638.9,0.0,-0.54465,0.00014,32.8023]
[1778076043018,33.69,81643.65,0.0,-0.54398,0.00014,32.81043]
[1778076043127,33.69,81643.65,0.0,-0.54398,0.00014,32.81043]
[1778076043138,33.69,81643.65,0.0,-0.54398,0.00014,32.81043]
[1778076043334,33.69,81643.65,0.0,-0.54398,0.00014,32.81043]
[1778076043662,33.69,81643.65,0.0,-0.54398,0.00014,32.81043]
[1778076045904,33.69,81635.75,0.0,-0.5451,0.00014,32.79685]
[1778076046605,33.69,81635.75,0.0,-0.5451,0.00014,32.79685]
[1778076046822,33.69,81635.75,0.0,-0.5451,0.00014,32.79685]
[1778076046922,33.69,81634.89,0.0,-0.54522,0.00014,32.79536]
[1778076047299,33.69,81634.89,0.0,-0.54522,0.00014,32.79536]
[1778076047311,33.69,81634.89,0.0,-0.54522,0.00014,32.79536]
[1778076048370,33.69,81625.27,0.0,-0.54659,0.00014,32.77845]
[1778076052563,33.7,81625.43,0.0,-0.54657,0.00014,32.77876]
[1778076054412,33.7,81616.89,0.0,-0.54778,0.00014,32.76345]
[1778076056098,33.7,81618.93,0.0,-0.54749,0.00014,32.76715]
[1778076056692,33.7,81618.93,0.0,-0.54749,0.00014,32.76715]
[1778076059768,33.7,81622.93,0.0,-0.54692,0.00014,32.77436]
[1778076059820,33.7,81622.93,0.0,-0.54692,0.00014,32.77436]
[1778076060655,33.7,81621.93,0.0,-0.54706,0.00014,32.77258]
[1778076060948,33.7,81621.93,0.0,-0.54706,0.00014,32.77258]
[1778076061202,33.7,81619.88,0.0,-0.54735,0.00014,32.7689]
[1778076062062,33.7,81602.3,0.0,-0.54984,0.00014,32.73662]
[1778076062120,33.7,81602.3,0.0,-0.54984,0.00014,32.73662]
[1778076062142,33.7,81602.3,0.0,-0.54984,0.00014,32.73662]
[1778076062200,33.7,81602.3,0.0,-0.54984,0.00014,32.73662]
[1778076062234,33.7,81602.3,0.0,-0.54984,0.00014,32.73662]
[1778076062901,33.7,81602.3,0.0,-0.54984,0.00014,32.73662]
[1778076063084,33.7,81586.61,0.0,-0.55207,0.00014,32.70674]
[1778076063155,33.7,81586.61,0.0,-0.55207,0.00014,32.70674]
[1778076063756,33.7,81580.35,0.0,-0.55296,0.00014,32.69454]
[1778076064860,33.7,81593.29,0.0,-0.55112,0.00014,32.71961]
[1778076065332,33.7,81593.29,0.0,-0.55112,0.00014,32.71961]
[1778076065958,33.7,81602.34,0.0,-0.54984,0.00014,32.73673]
[1778076067327,33.7,81604.05,0.0,-0.54959,0.00014,32.73992]
[1778076067430,33.7,81604.05,0.0,-0.54959,0.00014,32.73992]
[1778076068391,33.7,81606.07,0.0,-0.54931,0.00014,32.74368]
[1778076069884,33.7,81597.9,0.0,-0.55047,0.00014,32.72837]
[1778076070751,33.7,81587.96,0.0,-0.55188,0.00014,32.70937]
[1778076072549,33.7,81597.08,0.0,-0.55058,0.00014,32.72683]
[1778076073984,33.7,81597.08,0.0,-0.55058,0.00014,32.72683]
[1778076074563,33.7,81606.51,0.0,-0.54924,0.00014,32.74451]
[1778076079659,33.7,81609.57,0.0,-0.54881,0.00014,32.75016]
[1778076079764,33.7,81609.57,0.0,-0.54881,0.00014,32.75016]
[1778076080607,33.7,81626.25,0.0,-0.54644,0.00014,32.78031]
[1778076082621,33.7,81631.19,0.0,-0.54574,0.00014,32.789]
[1778076083639,33.7,81631.19,0.0,-0.54574,0.00014,32.789]
[1778076084657,33.7,81631.09,0.0,-0.54576,0.00014,32.78881]
[1778076084994,33.7,81631.09,0.0,-0.54576,0.00014,32.78881]
[1778076085291,33.7,81630.64,0.0,-0.54582,0.00014,32.78801]
[1778076085642,33.7,81619.92,0.0,-0.54734,0.00014,32.76896]
[1778076086649,33.7,81605.83,0.0,-0.54934,0.00014,32.7432]
[1778076087451,33.7,81605.83,0.0,-0.54934,0.00014,32.7432]
[1778076089997,33.7,81605.08,0.0,-0.54945,0.00014,32.7418]
[1778076092438,33.7,81610.2,0.0,-0.54873,0.00014,32.74819]
[1778076093080,33.7,81610.2,0.0,-0.54873,0.00014,32.74819]
[1778076092691,33.7,81616.13,0.0,-0.54789,0.00014,32.75903]
[1778076095160,33.7,81617.7,0.0,-0.54766,0.00014,32.76188]
[1778076095356,33.7,81617.7,0.0,-0.54766,0.00014,32.76188]
[1778076097241,33.7,81617.37,0.0,-0.54771,0.00014,32.76129]
[1778076097417,33.7,81617.37,0.0,-0.54771,0.00014,32.76129]
[1778076097726,33.7,81608.86,0.0,-0.54892,0.00014,32.74573]
[1778076099740,33.7,81602.93,0.0,-0.54976,0.00014,32.73471]
[1778076100633,33.7,81602.93,0.0,-0.54976,0.00014,32.73471]
[1778076101754,33.7,81596.8,0.0,-0.55063,0.00014,32.72317]
[1778076103304,33.7,81597.58,0.0,-0.55052,0.00014,32.72466]
[1778076103734,33.7,81597.58,0.0,-0.55052,0.00014,32.72466]
[1778076104120,33.7,81597.58,0.0,-0.55052,0.00014,32.72466]
[1778076105454,33.7,81603.23,0.0,-0.54972,0.00014,32.73529]
[1778076105944,33.7,81603.23,0.0,-0.54972,0.00014,32.73529]
[1778076106035,33.7,81610.1,0.0,-0.54874,0.00014,32.74803]
[1778076106330,33.7,81610.1,0.0,-0.54874,0.00014,32.74803]
[1778076110417,33.7,81609.74,0.0,-0.54879,0.00014,32.74736]
[1778076110447,33.7,81609.74,0.0,-0.54879,0.00014,32.74736]
[1778076111937,33.7,81596.96,0.0,-0.55061,0.00014,32.72349]
[1778076112463,33.7,81596.96,0.0,-0.55061,0.00014,32.72349]
[1778076112836,33.7,81590.27,0.0,-0.55156,0.00014,32.71072]
[1778076114883,33.7,81587.39,0.0,-0.55197,0.00014,32.70518]
[1778076120519,33.7,81590.65,0.0,-0.5515,0.00014,32.71152]
[1778076120917,33.7,81590.65,0.0,-0.5515,0.00014,32.71152]
[1778076122904,33.71,81576.94,0.0,-0.55344,0.00014,32.68484]
[1778076127985,33.71,81573.72,0.0,-0.55389,0.00014,32.67851]
[1778076129171,33.71,81580.14,0.0,-0.55298,0.00014,32.69123]
[1778076134992,33.71,81580.85,0.0,-0.55287,0.00014,32.69266]
[1778076140029,33.71,81583.29,0.0,-0.55252,0.00014,32.69746]
[1778076141635,33.71,81584.49,0.0,-0.55235,0.00014,32.6998]
[1778076143051,33.72,81596.14,0.0,-0.55069,0.00014,32.72229]
[1778076145208,33.72,81595.74,0.0,-0.55075,0.00014,32.72154]
[1778076145363,33.72,81595.74,0.0,-0.55075,0.00014,32.72154]
[1778076146072,33.72,81589.16,0.0,-0.55168,0.00014,32.70896]
[1778076146671,33.72,81589.16,0.0,-0.55168,0.00014,32.70896]
[1778076146858,33.72,81589.16,0.0,-0.55168,0.00014,32.70896]
[1778076146939,33.72,81589.16,0.0,-0.55168,0.00014,32.70896]
[1778076149310,33.72,81582.0,0.0,-0.5527,0.00014,32.69506]
[1778076154873,33.72,81587.41,0.0,-0.55193,0.00014,32.70252]
[1778076159621,33.72,81590.71,0.0,-0.55146,0.00014,32.70887]
[1778076159637,33.72,81590.71,0.0,-0.55146,0.00014,32.70887]
[1778076159665,33.72,81590.71,0.0,-0.55146,0.00014,32.70887]
[1778076159682,33.72,81590.71,0.0,-0.55146,0.00014,32.70887]
[1778076159696,33.72,81590.71,0.0,-0.55146,0.00014,32.70887]
[1778076159714,33.72,81590.71,0.0,-0.55146,0.00014,32.70887]
[1778076161636,33.72,81588.33,0.0,-0.5518,0.00014,32.7043]
[1778076164200,33.72,81581.45,0.0,-0.55278,0.00014,32.69094]
[1778076166535,33.72,81581.34,0.0,-0.55279,0.00014,32.69078]
[1778076166562,33.72,81581.34,0.0,-0.55279,0.00014,32.69078]
[1778076167079,33.72,81581.34,0.0,-0.55279,0.00014,32.69078]
[1778076172585,33.72,81584.79,0.0,-0.5523,0.00014,32.69753]
[1778076172640,33.72,81584.79,0.0,-0.5523,0.00014,32.69753]
[1778076173983,33.72,81584.39,0.0,-0.55235,0.00014,32.69676]
[1778076176155,33.72,81579.48,0.0,-0.55305,0.00014,32.68717]
[1778076176819,33.72,81578.91,0.0,-0.55313,0.00014,32.68606]
[1778076176902,33.72,81578.91,0.0,-0.55313,0.00014,32.68606]
[1778076177199,33.73,81575.66,0.0,-0.55359,0.00014,32.67965]
[1778076178528,33.73,81572.79,0.0,-0.55399,0.00014,32.67395]
[1778076178574,33.73,81572.79,0.0,-0.55399,0.00014,32.67395]
[1778076181270,33.73,81568.35,0.0,-0.55462,0.00014,32.66508]
[1778076181325,33.73,81568.35,0.0,-0.55462,0.00014,32.66508]
[1778076181822,33.73,81568.35,0.0,-0.55462,0.00014,32.66508]
[1778076181986,33.73,81568.35,0.0,-0.55462,0.00014,32.66508]
[1778076182205,33.73,81568.35,0.0,-0.55462,0.00014,32.66508]
[1778076182214,33.73,81566.32,0.0,-0.55491,0.00014,32.66102]
[1778076182442,33.73,81566.32,0.0,-0.55491,0.00014,32.66102]
[1778076182528,33.73,81556.95,0.0,-0.55624,0.00014,32.64193]
[1778076183839,33.73,81549.34,0.0,-0.55731,0.00014,32.62617]
[1778076186391,33.73,81551.85,0.0,-0.55696,0.00014,32.63141]
[1778076186440,33.73,81551.85,0.0,-0.55696,0.00014,32.63141]
[1778076187141,33.73,81551.85,0.0,-0.55696,0.00014,32.63141]
[1778076188448,33.73,81556.73,0.0,-0.55627,0.00014,32.64148]
[1778076188665,33.73,81556.73,0.0,-0.55627,0.00014,32.64148]
[1778076188853,33.73,81562.74,0.0,-0.55542,0.00014,32.65374]
[1778076189799,33.73,81562.74,0.0,-0.55542,0.00014,32.65374]
[1778076190012,33.73,81562.74,0.0,-0.55542,0.00014,32.65374]
[1778076190096,33.73,81569.31,0.0,-0.55449,0.00014,32.66702]
[1778076191104,33.73,81569.31,0.0,-0.55449,0.00014,32.66702]
[1778076191180,33.73,81580.37,0.0,-0.55292,0.00014,32.68897]
[1778076194013,33.73,81585.5,0.0,-0.55219,0.00014,32.69898]
[1778076197633,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076197940,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076197951,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076197962,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076197977,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076197999,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076198004,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076198050,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076198059,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076198127,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076198140,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076198189,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076198200,33.73,81591.02,0.0,-0.5514,0.00014,32.70963]
[1778076198226,33.73,81590.46,0.0,-0.55148,0.00014,32.70856]
[1778076199451,33.73,81584.51,0.0,-0.55233,0.00014,32.69707]
[1778076204107,33.73,81590.82,0.0,-0.55143,0.00014,32.70927]
[1778076205681,33.73,81592.01,0.0,-0.55126,0.00014,32.71154]
[1778076207092,33.73,81601.0,0.0,-0.54999,0.00014,32.72857]
[1778076208144,33.73,81601.0,0.0,-0.54999,0.00014,32.72857]
[1778076208180,33.73,81612.39,0.0,-0.54837,0.00014,32.74967]
[1778076208299,33.73,81612.39,0.0,-0.54837,0.00014,32.74967]
[1778076208723,33.73,81612.39,0.0,-0.54837,0.00014,32.74967]
[1778076209521,33.73,81601.68,0.0,-0.54989,0.00014,32.72984]
[1778076211033,33.73,81593.35,0.0,-0.55108,0.00014,32.71101]
[1778076211911,33.73,81593.35,0.0,-0.55108,0.00014,32.71101]
[1778076212139,33.73,81593.35,0.0,-0.55108,0.00014,32.71101]
[1778076214689,33.73,81596.03,0.0,-0.5507,0.00014,32.71612]
[1778076214707,33.73,81596.03,0.0,-0.5507,0.00014,32.71612]
[1778076216765,33.73,81588.26,0.0,-0.5518,0.00014,32.70128]
[1778076220849,33.73,81596.11,0.0,-0.55068,0.00014,32.71632]
[1778076226157,33.73,81592.91,0.0,-0.55113,0.00014,32.71026]
[1778076227035,33.73,81594.82,0.0,-0.55086,0.00014,32.71391]
[1778076227047,33.73,81594.82,0.0,-0.55086,0.00014,32.71391]
[1778076229661,33.73,81588.91,0.0,-0.5517,0.00014,32.70262]
[1778076230708,33.73,81588.91,0.0,-0.5517,0.00014,32.70262]
[1778076230721,33.73,81588.91,0.0,-0.5517,0.00014,32.70262]
[1778076230782,33.73,81588.91,0.0,-0.5517,0.00014,32.70262]
[1778076230956,33.73,81588.91,0.0,-0.5517,0.00014,32.70262]
[1778076231044,33.73,81588.91,0.0,-0.5517,0.00014,32.70262]
[1778076231129,33.73,81587.6,0.0,-0.55188,0.00014,32.7001]
[1778076231768,33.73,81587.6,0.0,-0.55188,0.00014,32.7001]
[1778076231803,33.73,81587.6,0.0,-0.55188,0.00014,32.7001]
[1778076231944,33.73,81587.6,0.0,-0.55188,0.00014,32.7001]
[1778076232016,33.73,81587.6,0.0,-0.55188,0.00014,32.7001]
[1778076232226,33.73,81581.23,0.0,-0.55279,0.00014,32.68773]
[1778076233032,33.73,81564.78,0.0,-0.55512,0.00014,32.65499]
[1778076233450,33.73,81564.78,0.0,-0.55512,0.00014,32.65499]
[1778076233727,33.73,81564.78,0.0,-0.55512,0.00014,32.65499]
[1778076233930,33.73,81564.78,0.0,-0.55512,0.00014,32.65499]
[1778076234016,33.74,81554.97,0.0,-0.55651,0.00014,32.63495]
[1778076236652,33.74,81554.36,0.0,-0.55659,0.00014,32.63373]
[1778076238155,33.74,81554.86,0.0,-0.55652,0.00014,32.63478]
[1778076240416,33.74,81550.9,0.0,-0.55707,0.00014,32.62662]
[1778076240650,33.74,81550.9,0.0,-0.55707,0.00014,32.62662]
[1778076241012,33.74,81550.9,0.0,-0.55707,0.00014,32.62662]
[1778076241062,33.74,81550.9,0.0,-0.55707,0.00014,32.62662]
[1778076242226,33.74,81545.33,0.0,-0.55786,0.00014,32.61497]
[1778076244173,33.74,81543.1,0.0,-0.55818,0.00014,32.61027]
[1778076245221,33.74,81539.54,0.0,-0.55868,0.00014,32.60272]
[1778076245998,33.74,81535.54,0.0,-0.55925,0.00014,32.59417]
[1778076246164,33.74,81535.54,0.0,-0.55925,0.00014,32.59417]
[1778076247247,33.74,81533.97,0.0,-0.55947,0.00014,32.59079]
[1778076247264,33.74,81533.97,0.0,-0.55947,0.00014,32.59079]
[1778076247290,33.74,81531.91,0.0,-0.55977,0.00014,32.58634]
[1778076247788,33.74,81525.6,0.0,-0.56066,0.00014,32.57263]
[1778076248407,33.74,81525.6,0.0,-0.56066,0.00014,32.57263]
[1778076250693,33.74,81525.74,0.0,-0.56064,0.00014,32.57292]
[1778076250717,33.74,81525.74,0.0,-0.56064,0.00014,32.57292]
[1778076254002,33.74,81526.72,0.0,-0.5605,0.00014,32.57504]
[1778076257083,33.73,81535.5,0.0,-0.55926,0.00014,32.59398]
[1778076258910,33.73,81539.27,0.0,-0.55873,0.00014,32.60201]
[1778076259965,33.73,81539.66,0.0,-0.55868,0.00014,32.60284]
[1778076261123,33.73,81540.99,0.0,-0.55849,0.00014,32.60566]
[1778076261985,33.73,81534.6,0.0,-0.5594,0.00014,32.59201]
[1778076263908,33.73,81530.54,0.0,-0.55997,0.00014,32.58324]
[1778076263976,33.73,81523.06,0.0,-0.56103,0.00014,32.56693]
[1778076265273,33.73,81523.06,0.0,-0.56103,0.00014,32.56693]
[1778076265339,33.73,81521.16,0.0,-0.5613,0.00014,32.56275]
[1778076268514,33.73,81521.28,0.0,-0.56128,0.00014,32.563]
[1778076269932,33.73,81518.3,0.0,-0.56171,0.00014,32.55641]
[1778076270018,33.73,81512.2,0.0,-0.56257,0.00014,32.54283]
[1778076270835,33.73,81512.2,0.0,-0.56257,0.00014,32.54283]
[1778076271030,33.73,81512.2,0.0,-0.56257,0.00014,32.54283]
[1778076271096,33.73,81512.2,0.0,-0.56257,0.00014,32.54283]
[1778076272423,33.73,81505.28,0.0,-0.56356,0.00014,32.52407]
[1778076272424,33.73,81505.28,0.0,-0.56356,0.00014,32.52407]
[1778076272553,33.73,81505.28,0.0,-0.56356,0.00014,32.52407]
[1778076273455,33.73,81500.85,0.0,-0.56419,0.00014,32.51395]
[1778076274053,33.73,81501.25,0.0,-0.56414,0.00014,32.51482]
[1778076279089,33.73,81496.44,0.0,-0.56481,0.00014,32.50384]
[1778076281392,33.73,81494.15,0.0,-0.56513,0.00014,32.49859]
[1778076285109,33.73,81489.77,0.0,-0.56575,0.00014,32.48848]
[1778076285132,33.73,81481.31,0.0,-0.56694,0.00014,32.46864]
[1778076286644,33.73,81479.27,0.0,-0.56723,0.00014,32.46383]
[1778076286983,33.73,81479.27,0.0,-0.56723,0.00014,32.46383]
[1778076287749,33.73,81476.92,0.0,-0.56756,0.00014,32.45827]
[1778076287904,33.73,81476.92,0.0,-0.56756,0.00014,32.45827]
[1778076288320,33.73,81470.41,0.0,-0.56848,0.00014,32.4427]
[1778076289159,33.73,81459.97,0.0,-0.56995,0.00014,32.41734]
[1778076289520,33.73,81459.97,0.0,-0.56995,0.00014,32.41734]
[1778076289559,33.73,81459.97,0.0,-0.56995,0.00014,32.41734]
[1778076289599,33.73,81459.97,0.0,-0.56995,0.00014,32.41734]
[1778076289632,33.73,81459.97,0.0,-0.56995,0.00014,32.41734]
[1778076289825,33.73,81459.97,0.0,-0.56995,0.00014,32.41734]
[1778076290218,33.73,81447.5,0.0,-0.57171,0.00014,32.38647]
[1778076291173,33.73,81439.99,0.0,-0.57277,0.00014,32.3676]
[1778076291688,33.73,81439.99,0.0,-0.57277,0.00014,32.3676]
[1778076291710,33.73,81439.99,0.0,-0.57277,0.00014,32.3676]
[1778076292192,33.73,81439.99,0.0,-0.57277,0.00014,32.3676]
[1778076292256,33.73,81439.99,0.0,-0.57277,0.00014,32.3676]
[1778076292330,33.73,81433.65,0.0,-0.57366,0.00014,32.35148]
[1778076292788,33.73,81433.65,0.0,-0.57366,0.00014,32.35148]
[1778076293187,33.74,81415.72,0.0,-0.57618,0.00014,32.30507]
[1778076293967,33.74,81415.72,0.0,-0.57618,0.00014,32.30507]
[1778076294058,33.74,81415.72,0.0,-0.57618,0.00014,32.30507]
[1778076294135,33.74,81415.72,0.0,-0.57618,0.00014,32.30507]
[1778076294581,33.74,81412.37,0.0,-0.57665,0.00014,32.2963]
[1778076295156,33.74,81412.37,0.0,-0.57665,0.00014,32.2963]
[1778076295201,33.74,81408.39,0.0,-0.57721,0.00014,32.28577]
[1778076296727,33.74,81405.86,0.0,-0.57756,0.00014,32.27905]
[1778076296921,33.74,81405.86,0.0,-0.57756,0.00014,32.27905]
[1778076297575,33.74,81411.52,0.0,-0.57677,0.00014,32.29409]
[1778076299761,33.74,81412.78,0.0,-0.57659,0.00014,32.29744]
[1778076299979,33.74,81412.78,0.0,-0.57659,0.00014,32.29744]
[1778076300491,33.74,81410.11,0.0,-0.57696,0.00014,32.29039]
[1778076300676,33.74,81410.11,0.0,-0.57696,0.00014,32.29039]
[1778076301298,33.74,81410.11,0.0,-0.57696,0.00014,32.29039]
[1778076301245,33.74,81395.55,0.0,-0.57901,0.00014,32.2514]
[1778076301493,33.74,81395.55,0.0,-0.57901,0.00014,32.2514]
[1778076301588,33.74,81395.55,0.0,-0.57901,0.00014,32.2514]
[1778076302252,33.74,81400.8,0.0,-0.57827,0.00014,32.26556]
[1778076302355,33.74,81400.8,0.0,-0.57827,0.00014,32.26556]
[1778076303259,33.74,81400.48,0.0,-0.57831,0.00014,32.26473]
[1778076304019,33.74,81400.48,0.0,-0.57831,0.00014,32.26473]
[1778076305273,33.74,81406.9,0.0,-0.57741,0.00014,32.28193]
[1778076305760,33.74,81406.9,0.0,-0.57741,0.00014,32.28193]
[1778076306312,33.74,81406.9,0.0,-0.57741,0.00014,32.28193]
[1778076306719,33.74,81406.1,0.0,-0.57752,0.00014,32.27982]
[1778076308689,33.74,81399.32,0.0,-0.57847,0.00014,32.26168]
[1778076311315,33.74,81382.62,0.0,-0.58082,0.00014,32.21624]
[1778076313334,33.74,81376.45,0.0,-0.58168,0.00014,32.19915]
[1778076315771,33.74,81378.61,0.0,-0.58138,0.00014,32.20513]
[1778076316071,33.74,81378.61,0.0,-0.58138,0.00014,32.20513]
[1778076318089,33.74,81381.46,0.0,-0.58098,0.00014,32.21299]
[1778076318443,33.74,81384.09,0.0,-0.58061,0.00014,32.22028]
[1778076319289,33.74,81393.53,0.0,-0.57928,0.00014,32.24613]
[1778076320904,33.74,81398.62,0.0,-0.57856,0.00014,32.25992]
[1778076321312,33.74,81398.62,0.0,-0.57856,0.00014,32.25992]
[1778076322140,33.74,81394.74,0.0,-0.57911,0.00014,32.24943]
[1778076322146,33.74,81396.24,0.0,-0.5789,0.00014,32.25352]
[1778076322456,33.74,81396.24,0.0,-0.5789,0.00014,32.25352]
[1778076322481,33.74,81396.24,0.0,-0.5789,0.00014,32.25352]
[1778076323368,33.74,81396.24,0.0,-0.5789,0.00014,32.25352]
[1778076322579,33.74,81408.23,0.0,-0.57721,0.00014,32.28567]
[1778076323528,33.74,81408.23,0.0,-0.57721,0.00014,32.28567]
[1778076323579,33.74,81408.23,0.0,-0.57721,0.00014,32.28567]
[1778076323695,33.74,81408.23,0.0,-0.57721,0.00014,32.28567]
[1778076324290,33.75,81423.03,0.0,-0.57513,0.00014,32.32455]
[1778076324549,33.75,81423.03,0.0,-0.57513,0.00014,32.32455]
[1778076324662,33.75,81423.03,0.0,-0.57513,0.00014,32.32455]
[1778076324763,33.75,81422.03,0.0,-0.57527,0.00014,32.32197]
[1778076326143,33.75,81409.45,0.0,-0.57703,0.00014,32.28896]
[1778076326762,33.75,81409.45,0.0,-0.57703,0.00014,32.28896]
[1778076327197,33.75,81409.45,0.0,-0.57703,0.00014,32.28896]
[1778076327739,33.75,81404.15,0.0,-0.57778,0.00014,32.27488]
[1778076329512,33.75,81402.79,0.0,-0.57797,0.00014,32.27125]
[1778076331820,33.75,81384.15,0.0,-0.5806,0.00014,32.21753]
[1778076333243,33.75,81377.27,0.0,-0.58156,0.00014,32.1985]
[1778076334170,33.75,81377.27,0.0,-0.58156,0.00014,32.1985]
[1778076334214,33.75,81377.27,0.0,-0.58156,0.00014,32.1985]
[1778076334279,33.75,81377.27,0.0,-0.58156,0.00014,32.1985]
[1778076334388,33.75,81377.27,0.0,-0.58156,0.00014,32.1985]
[1778076334376,33.75,81372.82,0.0,-0.58219,0.00014,32.18609]
[1778076335197,33.75,81372.82,0.0,-0.58219,0.00014,32.18609]
[1778076335319,33.75,81372.82,0.0,-0.58219,0.00014,32.18609]
[1778076335352,33.75,81360.1,0.0,-0.58397,0.00014,32.15016]
[1778076336010,33.75,81360.1,0.0,-0.58397,0.00014,32.15016]
[1778076336134,33.75,81360.1,0.0,-0.58397,0.00014,32.15016]
[1778076337409,33.75,81352.34,0.0,-0.58506,0.00014,32.12795]
[1778076339854,33.74,81358.51,0.0,-0.5842,0.00014,32.14554]
[1778076340983,33.74,81358.93,0.0,-0.58415,0.00014,32.14669]
[1778076341174,33.74,81356.84,0.0,-0.58444,0.00014,32.14067]
[1778076343390,33.74,81344.78,0.0,-0.58613,0.00014,32.10595]
[1778076343614,33.74,81344.78,0.0,-0.58613,0.00014,32.10595]
[1778076344088,33.74,81345.59,0.0,-0.58602,0.00014,32.10832]
[1778076345658,33.74,81340.48,0.0,-0.58673,0.00014,32.09339]
[1778076345834,33.74,81340.48,0.0,-0.58673,0.00014,32.09339]
[1778076346029,33.74,81329.76,0.0,-0.58824,0.00014,32.06179]
[1778076346787,33.74,81329.76,0.0,-0.58824,0.00014,32.06179]
[1778076347362,33.74,81329.76,0.0,-0.58824,0.00014,32.06179]
[1778076346887,33.74,81327.39,0.0,-0.58857,0.00014,32.05473]
[1778076347576,33.74,81339.03,0.0,-0.58694,0.00014,32.08909]
[1778076349590,33.74,81338.04,0.0,-0.58708,0.00014,32.0862]
[1778076352075,33.74,81336.94,0.0,-0.58723,0.00014,32.08298]
[1778076352101,33.74,81336.94,0.0,-0.58723,0.00014,32.08298]
[1778076352565,33.74,81336.47,0.0,-0.5873,0.00014,32.0816]
[1778076352712,33.74,81336.47,0.0,-0.5873,0.00014,32.0816]
[1778076353272,33.74,81343.19,0.0,-0.58636,0.00014,32.10124]
[1778076354236,33.74,81356.46,0.0,-0.5845,0.00014,32.13952]
[1778076355144,33.74,81356.46,0.0,-0.5845,0.00014,32.13952]
[1778076355289,33.74,81367.26,0.0,-0.58299,0.00014,32.17014]
[1778076358251,33.74,81369.44,0.0,-0.58269,0.00014,32.17615]
[1778076358746,33.74,81371.52,0.0,-0.5824,0.00014,32.18194]
[1778076359341,33.74,81378.36,0.0,-0.58144,0.00014,32.20101]
[1778076360387,33.74,81378.36,0.0,-0.58144,0.00014,32.20101]
[1778076360622,33.74,81377.17,0.0,-0.58161,0.00014,32.19769]
[1778076362323,33.74,81378.94,0.0,-0.58136,0.00014,32.2026]
[1778076362584,33.74,81377.7,0.0,-0.58153,0.00014,32.19916]
[1778076362811,33.74,81377.7,0.0,-0.58153,0.00014,32.19916]
[1778076363816,33.74,81380.74,0.0,-0.5811,0.00014,32.20763]
[1778076363963,33.74,81380.74,0.0,-0.5811,0.00014,32.20763]
[1778076364546,33.74,81379.15,0.0,-0.58133,0.00014,32.20322]
[1778076364892,33.74,81379.15,0.0,-0.58133,0.00014,32.20322]
[1778076365257,33.74,81379.15,0.0,-0.58133,0.00014,32.20322]
[1778076366260,33.74,81379.42,0.0,-0.58129,0.00014,32.20397]
[1778076366360,33.74,81386.65,0.0,-0.58027,0.00014,32.22392]
[1778076366597,33.74,81386.65,0.0,-0.58027,0.00014,32.22392]
[1778076366713,33.74,81393.99,0.0,-0.57924,0.00014,32.24398]
[1778076368377,33.74,81393.99,0.0,-0.57924,0.00014,32.24398]
[1778076368395,33.74,81388.47,0.0,-0.58002,0.00014,32.22893]
[1778076368727,33.74,81370.36,0.0,-0.58256,0.00014,32.17869]
[1778076370267,33.74,81370.36,0.0,-0.58256,0.00014,32.17869]
[1778076370275,33.74,81370.36,0.0,-0.58256,0.00014,32.17869]
[1778076370415,33.74,81370.36,0.0,-0.58256,0.00014,32.17869]
[1778076370390,33.73,81360.4,0.0,-0.58396,0.00014,32.15046]
[1778076370569,33.73,81360.4,0.0,-0.58396,0.00014,32.15046]
[1778076371412,33.73,81360.4,0.0,-0.58396,0.00014,32.15046]
[1778076371031,33.73,81354.18,0.0,-0.58484,0.00014,32.13261]
[1778076371469,33.73,81354.18,0.0,-0.58484,0.00014,32.13261]
[1778076371513,33.73,81354.18,0.0,-0.58484,0.00014,32.13261]
[1778076372369,33.73,81350.58,0.0,-0.58535,0.00014,32.1222]
[1778076373187,33.73,81350.58,0.0,-0.58535,0.00014,32.1222]
[1778076373466,33.73,81347.43,0.0,-0.58579,0.00014,32.11312]
[1778076373964,33.73,81347.43,0.0,-0.58579,0.00014,32.11312]
[1778076374023,33.73,81336.91,0.0,-0.58726,0.00014,32.08237]
[1778076375431,33.73,81336.91,0.0,-0.58726,0.00014,32.08237]
[1778076375633,33.73,81340.8,0.0,-0.58672,0.00014,32.09374]
[1778076375793,33.73,81346.24,0.0,-0.58596,0.00014,32.10956]
[1778076377482,33.73,81343.14,0.0,-0.58639,0.00014,32.10057]
[1778076378098,33.73,81334.87,0.0,-0.58755,0.00014,32.07634]
[1778076379278,33.73,81328.19,0.0,-0.58849,0.00014,32.05657]
[1778076379648,33.73,81328.19,0.0,-0.58849,0.00014,32.05657]
[1778076380212,33.73,81328.19,0.0,-0.58849,0.00014,32.05657]
[1778076380351,33.73,81328.19,0.0,-0.58849,0.00014,32.05657]
[1778076380434,33.73,81326.18,0.0,-0.58877,0.00014,32.05058]
[1778076380467,33.73,81326.18,0.0,-0.58877,0.00014,32.05058]
[1778076380603,33.73,81326.18,0.0,-0.58877,0.00014,32.05058]
[1778076380862,33.73,81326.18,0.0,-0.58877,0.00014,32.05058]
[1778076381281,33.73,81326.18,0.0,-0.58877,0.00014,32.05058]
[1778076381300,33.73,81314.03,0.0,-0.59047,0.00014,32.01404]
[1778076381565,33.73,81314.03,0.0,-0.59047,0.00014,32.01404]
[1778076381585,33.73,81314.03,0.0,-0.59047,0.00014,32.01404]
[1778076381843,33.73,81306.58,0.0,-0.59151,0.00014,31.99136]
[1778076383091,33.73,81306.58,0.0,-0.59151,0.00014,31.99136]
[1778076383190,33.73,81300.32,0.0,-0.59239,0.00014,31.97215]
[1778076383650,33.73,81300.32,0.0,-0.59239,0.00014,31.97215]
[1778076384118,33.73,81300.32,0.0,-0.59239,0.00014,31.97215]
[1778076384277,33.73,81300.32,0.0,-0.59239,0.00014,31.97215]
[1778076384788,33.73,81301.23,0.0,-0.59226,0.00014,31.97498]
[1778076385057,33.73,81292.53,0.0,-0.59347,0.00014,31.94804]
[1778076385877,33.73,81292.53,0.0,-0.59347,0.00014,31.94804]
[1778076385999,33.73,81292.53,0.0,-0.59347,0.00014,31.94804]
[1778076387855,33.73,81293.24,0.0,-0.59337,0.00014,31.95027]
[1778076387932,33.73,81293.24,0.0,-0.59337,0.00014,31.95027]
[1778076387955,33.73,81296.96,0.0,-0.59285,0.00014,31.96184]
[1778076388895,33.73,81296.96,0.0,-0.59285,0.00014,31.96184]
[1778076389107,33.73,81303.91,0.0,-0.59188,0.00014,31.98329]
[1778076389576,33.73,81303.91,0.0,-0.59188,0.00014,31.98329]
[1778076389906,33.73,81303.25,0.0,-0.59197,0.00014,31.98128]
[1778076391894,33.73,81302.44,0.0,-0.59209,0.00014,31.97566]
[1778076392005,33.73,81299.84,0.0,-0.59245,0.00014,31.96768]
[1778076393762,33.73,81303.9,0.0,-0.59189,0.00014,31.98019]
[1778076394432,33.73,81303.9,0.0,-0.59189,0.00014,31.98019]
[1778076394021,33.73,81299.68,0.0,-0.59248,0.00014,31.96721]
[1778076396297,33.74,81298.87,0.0,-0.59259,0.00014,31.96476]
[1778076396370,33.74,81295.33,0.0,-0.59308,0.00014,31.95383]
[1778076396527,33.74,81295.33,0.0,-0.59308,0.00014,31.95383]
[1778076397446,33.74,81304.14,0.0,-0.59185,0.00014,31.98104]
[1778076397967,33.74,81312.36,0.0,-0.5907,0.00014,32.00614]
[1778076399331,33.74,81312.36,0.0,-0.5907,0.00014,32.00614]
[1778076399409,33.74,81312.36,0.0,-0.5907,0.00014,32.00614]
[1778076399424,33.74,81318.47,0.0,-0.58984,0.00014,32.02462]
[1778076399728,33.74,81318.47,0.0,-0.58984,0.00014,32.02462]
[1778076399981,33.74,81323.92,0.0,-0.58908,0.00014,32.04097]
[1778076400586,33.74,81323.92,0.0,-0.58908,0.00014,32.04097]
[1778076401000,33.74,81323.92,0.0,-0.58908,0.00014,32.04097]
[1778076401388,33.74,81323.92,0.0,-0.58908,0.00014,32.04097]
[1778076401423,33.74,81334.11,0.0,-0.58765,0.00014,32.07123]
[1778076401516,33.74,81334.11,0.0,-0.58765,0.00014,32.07123]
[1778076402323,33.74,81334.11,0.0,-0.58765,0.00014,32.07123]
[1778076402329,33.74,81344.8,0.0,-0.58616,0.00014,32.10254]
[1778076402529,33.74,81344.8,0.0,-0.58616,0.00014,32.10254]
[1778076403333,33.74,81344.8,0.0,-0.58616,0.00014,32.10254]
[1778076403341,33.74,81360.98,0.0,-0.58389,0.00014,32.14909]
[1778076403710,33.74,81360.98,0.0,-0.58389,0.00014,32.14909]
[1778076404273,33.74,81360.98,0.0,-0.58389,0.00014,32.14909]
[1778076404281,33.74,81360.98,0.0,-0.58389,0.00014,32.14909]
[1778076404388,33.74,81362.76,0.0,-0.58364,0.00014,32.15416]
[1778076404985,33.74,81362.76,0.0,-0.58364,0.00014,32.15416]
[1778076405127,33.74,81362.76,0.0,-0.58364,0.00014,32.15416]
[1778076405163,33.74,81355.01,0.0,-0.58472,0.00014,32.1321]
[1778076405674,33.74,81355.01,0.0,-0.58472,0.00014,32.1321]
[1778076406117,33.74,81355.01,0.0,-0.58472,0.00014,32.1321]
[1778076406421,33.74,81355.01,0.0,-0.58472,0.00014,32.1321]
[1778076406218,33.74,81349.62,0.0,-0.58547,0.00014,32.11661]
[1778076406778,33.74,81349.62,0.0,-0.58547,0.00014,32.11661]
[1778076406893,33.74,81349.62,0.0,-0.58547,0.00014,32.11661]
[1778076407363,33.74,81349.62,0.0,-0.58547,0.00014,32.11661]
[1778076407468,33.74,81349.62,0.0,-0.58547,0.00014,32.11661]
[1778076407410,33.74,81326.71,0.0,-0.58868,0.00014,32.04942]
[1778076407565,33.74,81326.71,0.0,-0.58868,0.00014,32.04942]
[1778076407643,33.74,81326.71,0.0,-0.58868,0.00014,32.04942]
[1778076407677,33.74,81326.71,0.0,-0.58868,0.00014,32.04942]
[1778076407764,33.74,81326.71,0.0,-0.58868,0.00014,32.04942]
[1778076408043,33.74,81291.68,0.0,-0.59358,0.00014,31.94267]
[1778076409469,33.74,81291.68,0.0,-0.59358,0.00014,31.94267]
[1778076409051,33.74,81290.47,0.0,-0.59375,0.00014,31.93886]
[1778076409555,33.74,81290.47,0.0,-0.59375,0.00014,31.93886]
[1778076410057,33.74,81298.59,0.0,-0.59262,0.00014,31.96404]
[1778076410516,33.74,81298.59,0.0,-0.59262,0.00014,31.96404]
[1778076411809,33.74,81299.02,0.0,-0.59256,0.00014,31.96535]
[1778076412991,33.74,81296.03,0.0,-0.59298,0.00014,31.95608]
[1778076413178,33.74,81296.03,0.0,-0.59298,0.00014,31.95608]
[1778076413921,33.74,81296.32,0.0,-0.59294,0.00014,31.95696]
[1778076414446,33.74,81296.32,0.0,-0.59294,0.00014,31.95696]
[1778076414489,33.74,81294.67,0.0,-0.59317,0.00014,31.95189]
[1778076415342,33.74,81279.44,0.0,-0.59529,0.00014,31.90417]
[1778076415716,33.74,81279.44,0.0,-0.59529,0.00014,31.90417]
[1778076416437,33.74,81279.44,0.0,-0.59529,0.00014,31.90417]
[1778076416452,33.74,81279.44,0.0,-0.59529,0.00014,31.90417]
[1778076416099,33.74,81275.45,0.0,-0.59585,0.00014,31.89148]
[1778076417332,33.74,81282.59,0.0,-0.59485,0.00014,31.91409]
[1778076417566,33.74,81282.59,0.0,-0.59485,0.00014,31.91409]
[1778076418915,33.74,81279.65,0.0,-0.59526,0.00014,31.90482]
[1778076418970,33.74,81279.65,0.0,-0.59526,0.00014,31.90482]
[1778076419063,33.74,81279.65,0.0,-0.59526,0.00014,31.90482]
[1778076419129,33.74,81272.76,0.0,-0.59622,0.00014,31.88296]
[1778076420339,33.74,81272.76,0.0,-0.59622,0.00014,31.88296]
[1778076420400,33.74,81260.42,0.0,-0.59794,0.00014,31.84329]
[1778076420534,33.74,81260.42,0.0,-0.59794,0.00014,31.84329]
[1778076421136,33.74,81255.02,0.0,-0.5987,0.00014,31.82574]
[1778076421808,33.74,81255.02,0.0,-0.5987,0.00014,31.82574]
[1778076422040,33.74,81255.02,0.0,-0.5987,0.00014,31.82574]
[1778076422178,33.74,81255.02,0.0,-0.5987,0.00014,31.82574]
[1778076422226,33.74,81255.02,0.0,-0.5987,0.00014,31.82574]
[1778076422380,33.74,81255.02,0.0,-0.5987,0.00014,31.82574]
[1778076422486,33.74,81246.72,0.0,-0.59986,0.00014,31.79852]
[1778076422737,33.74,81246.72,0.0,-0.59986,0.00014,31.79852]
[1778076422787,33.74,81246.72,0.0,-0.59986,0.00014,31.79852]
[1778076422916,33.74,81246.72,0.0,-0.59986,0.00014,31.79852]
[1778076423048,33.74,81246.72,0.0,-0.59986,0.00014,31.79852]
[1778076423283,33.74,81246.72,0.0,-0.59986,0.00014,31.79852]
[1778076423369,33.74,81229.72,0.0,-0.60222,0.00014,31.742]
[1778076423803,33.74,81229.72,0.0,-0.60222,0.00014,31.742]
[1778076423968,33.74,81229.72,0.0,-0.60222,0.00014,31.742]
[1778076424320,33.74,81229.72,0.0,-0.60222,0.00014,31.742]
[1778076424408,33.74,81209.67,0.0,-0.60501,0.00014,31.67398]
[1778076424956,33.74,81209.67,0.0,-0.60501,0.00014,31.67398]
[1778076425210,33.73,81189.96,0.0,-0.60774,0.00014,31.60563]
[1778076425671,33.73,81189.96,0.0,-0.60774,0.00014,31.60563]
[1778076425747,33.73,81189.96,0.0,-0.60774,0.00014,31.60563]
[1778076426369,33.73,81189.96,0.0,-0.60774,0.00014,31.60563]
[1778076426461,33.74,81177.96,0.0,-0.6094,0.00014,31.56336]
[1778076426894,33.74,81177.96,0.0,-0.6094,0.00014,31.56336]
[1778076427341,33.74,81177.96,0.0,-0.6094,0.00014,31.56336]
[1778076427363,33.73,81167.57,0.0,-0.61084,0.00014,31.52618]
[1778076427575,33.73,81167.57,0.0,-0.61084,0.00014,31.52618]
[1778076428620,33.73,81165.73,0.0,-0.6111,0.00014,31.5195]
[1778076428640,33.73,81165.73,0.0,-0.6111,0.00014,31.5195]
[1778076428701,33.73,81165.73,0.0,-0.6111,0.00014,31.5195]
[1778076429403,33.73,81160.8,0.0,-0.61178,0.00014,31.50165]
[1778076429656,33.73,81160.8,0.0,-0.61178,0.00014,31.50165]
[1778076430225,33.73,81153.67,0.0,-0.61277,0.00014,31.47579]
[1778076431239,33.73,81148.76,0.0,-0.61345,0.00014,31.45775]
[1778076431739,33.73,81148.76,0.0,-0.61345,0.00014,31.45775]
[1778076432468,33.73,81148.76,0.0,-0.61345,0.00014,31.45775]
[1778076432528,33.73,81148.76,0.0,-0.61345,0.00014,31.45775]
[1778076433137,33.73,81147.7,0.0,-0.6136,0.00014,31.45383]
[1778076433587,33.73,81143.56,0.0,-0.61417,0.00014,31.4386]
[1778076433997,33.73,81143.56,0.0,-0.61417,0.00014,31.4386]
[1778076434176,33.73,81143.56,0.0,-0.61417,0.00014,31.4386]
[1778076434288,33.73,81144.61,0.0,-0.61403,0.00014,31.44243]
[1778076435341,33.73,81144.61,0.0,-0.61403,0.00014,31.44243]
[1778076435360,33.73,81144.61,0.0,-0.61403,0.00014,31.44243]
[1778076435435,33.73,81144.61,0.0,-0.61403,0.00014,31.44243]
[1778076435503,33.73,81139.35,0.0,-0.61476,0.00014,31.42302]
[1778076435908,33.73,81139.35,0.0,-0.61476,0.00014,31.42302]
[1778076436121,33.73,81139.35,0.0,-0.61476,0.00014,31.42302]
[1778076437331,33.73,81139.31,0.0,-0.61476,0.00014,31.42286]
[1778076437675,33.73,81142.31,0.0,-0.61435,0.00014,31.43391]
[1778076438533,33.73,81142.31,0.0,-0.61435,0.00014,31.43391]
[1778076438300,33.73,81149.19,0.0,-0.6134,0.00014,31.45914]
[1778076438739,33.73,81149.19,0.0,-0.6134,0.00014,31.45914]
[1778076439756,33.73,81147.19,0.0,-0.61368,0.00014,31.45178]
[1778076439887,33.73,81147.19,0.0,-0.61368,0.00014,31.45178]
[1778076440480,33.73,81142.16,0.0,-0.61437,0.00014,31.43326]
[1778076445536,33.73,81142.42,0.0,-0.61434,0.00014,31.43411]
[1778076445732,33.73,81143.07,0.0,-0.61425,0.00014,31.43644]
[1778076449724,33.72,81149.3,0.0,-0.6134,0.00014,31.45907]
[1778076450483,33.72,81149.3,0.0,-0.6134,0.00014,31.45907]
[1778076450391,33.72,81155.94,0.0,-0.61249,0.00014,31.48327]
[1778076451247,33.72,81155.94,0.0,-0.61249,0.00014,31.48327]
[1778076451397,33.72,81171.95,0.0,-0.61029,0.00014,31.53774]
[1778076452417,33.72,81177.74,0.0,-0.60948,0.00014,31.55853]
[1778076452993,33.72,81177.74,0.0,-0.60948,0.00014,31.55853]
[1778076453003,33.72,81177.74,0.0,-0.60948,0.00014,31.55853]
[1778076453411,33.72,81181.9,0.0,-0.6089,0.00014,31.57327]
[1778076453588,33.72,81181.9,0.0,-0.6089,0.00014,31.57327]
[1778076453662,33.72,81181.9,0.0,-0.6089,0.00014,31.57327]
[1778076453980,33.72,81181.9,0.0,-0.6089,0.00014,31.57327]
[1778076454046,33.72,81181.9,0.0,-0.6089,0.00014,31.57327]
[1778076454303,33.72,81181.9,0.0,-0.6089,0.00014,31.57327]
[1778076454418,33.73,81190.44,0.0,-0.60771,0.00014,31.60349]
[1778076454635,33.73,81190.44,0.0,-0.60771,0.00014,31.60349]
[1778076454975,33.73,81190.44,0.0,-0.60771,0.00014,31.60349]
[1778076456112,33.73,81187.74,0.0,-0.60809,0.00014,31.59407]
[1778076456367,33.73,81187.74,0.0,-0.60809,0.00014,31.59407]
[1778076456432,33.73,81187.68,0.0,-0.60809,0.00014,31.59392]
[1778076457443,33.73,81187.68,0.0,-0.60809,0.00014,31.59392]
[1778076457549,33.73,81192.43,0.0,-0.60743,0.00014,31.61063]
[1778076458229,33.73,81192.43,0.0,-0.60743,0.00014,31.61063]
[1778076458446,33.73,81193.95,0.0,-0.60722,0.00014,31.61599]
[1778076459521,33.73,81193.95,0.0,-0.60722,0.00014,31.61599]
[1778076460423,33.73,81195.42,0.0,-0.60701,0.00014,31.62116]
[1778076460460,33.73,81199.14,0.0,-0.60649,0.00014,31.63414]
[1778076460722,33.73,81199.14,0.0,-0.60649,0.00014,31.63414]
[1778076460829,33.73,81199.14,0.0,-0.60649,0.00014,31.63414]
[1778076461467,33.73,81205.98,0.0,-0.60554,0.00014,31.65783]
[1778076461836,33.73,81205.98,0.0,-0.60554,0.00014,31.65783]
[1778076462927,33.73,81209.36,0.0,-0.60507,0.00014,31.66947]
[1778076463481,33.73,81211.41,0.0,-0.60479,0.00014,31.67652]
[1778076466502,33.73,81219.96,0.0,-0.6036,0.00014,31.70568]
[1778076466584,33.73,81219.96,0.0,-0.6036,0.00014,31.70568]
[1778076466751,33.73,81219.96,0.0,-0.6036,0.00014,31.70568]
[1778076466982,33.73,81219.96,0.0,-0.6036,0.00014,31.70568]
[1778076467007,33.73,81219.96,0.0,-0.6036,0.00014,31.70568]
[1778076467509,33.73,81229.38,0.0,-0.60229,0.00014,31.73746]
[1778076468516,33.73,81236.05,0.0,-0.60137,0.00014,31.75974]
[1778076469524,33.73,81245.07,0.0,-0.60011,0.00014,31.78959]
[1778076471322,33.73,81249.58,0.0,-0.59949,0.00014,31.80438]
[1778076471537,33.73,81255.13,0.0,-0.59872,0.00014,31.82246]
[1778076472544,33.73,81261.38,0.0,-0.59785,0.00014,31.84271]
[1778076473362,33.73,81261.38,0.0,-0.59785,0.00014,31.84271]
[1778076475262,33.73,81257.66,0.0,-0.59837,0.00014,31.83054]
[1778076475311,33.73,81257.66,0.0,-0.59837,0.00014,31.83054]
[1778076475486,33.73,81257.66,0.0,-0.59837,0.00014,31.83054]
[1778076475575,33.73,81251.41,0.0,-0.59924,0.00014,31.81009]
[1778076475650,33.73,81251.41,0.0,-0.59924,0.00014,31.81009]
[1778076476032,33.73,81251.41,0.0,-0.59924,0.00014,31.81009]
[1778076476372,33.73,81251.41,0.0,-0.59924,0.00014,31.81009]
[1778076476386,33.73,81251.41,0.0,-0.59924,0.00014,31.81009]
[1778076476402,33.73,81251.41,0.0,-0.59924,0.00014,31.81009]
[1778076476578,33.73,81250.62,0.0,-0.59936,0.00014,31.80745]
[1778076477560,33.73,81250.62,0.0,-0.59936,0.00014,31.80745]
[1778076477583,33.73,81250.62,0.0,-0.59936,0.00014,31.80745]
[1778076477584,33.73,81244.0,0.0,-0.60028,0.00014,31.78563]
[1778076479984,33.72,81243.21,0.0,-0.6004,0.00014,31.78294]
[1778076480470,33.72,81243.21,0.0,-0.6004,0.00014,31.78294]
[1778076480558,33.72,81242.02,0.0,-0.60056,0.00014,31.77897]
[1778076480695,33.72,81242.02,0.0,-0.60056,0.00014,31.77897]
[1778076481844,33.72,81242.37,0.0,-0.60052,0.00014,31.7801]
[1778076482049,33.72,81242.37,0.0,-0.60052,0.00014,31.7801]
[1778076482357,33.72,81244.38,0.0,-0.60024,0.00014,31.78674]
[1778076482967,33.72,81244.38,0.0,-0.60024,0.00014,31.78674]
[1778076483559,33.72,81233.73,0.0,-0.60172,0.00014,31.75132]
[1778076483628,33.72,81228.15,0.0,-0.6025,0.00014,31.73261]
[1778076484729,33.72,81228.15,0.0,-0.6025,0.00014,31.73261]
[1778076485117,33.72,81228.15,0.0,-0.6025,0.00014,31.73261]
[1778076485799,33.72,81226.55,0.0,-0.60272,0.00014,31.72721]
[1778076486409,33.72,81226.55,0.0,-0.60272,0.00014,31.72721]
[1778076486423,33.72,81226.55,0.0,-0.60272,0.00014,31.72721]
[1778076486555,33.72,81222.29,0.0,-0.60331,0.00014,31.71283]
[1778076486885,33.72,81222.29,0.0,-0.60331,0.00014,31.71283]
[1778076487418,33.72,81222.29,0.0,-0.60331,0.00014,31.71283]
[1778076487472,33.72,81224.19,0.0,-0.60305,0.00014,31.71925]
[1778076488043,33.72,81224.19,0.0,-0.60305,0.00014,31.71925]
[1778076488254,33.72,81224.19,0.0,-0.60305,0.00014,31.71925]
[1778076488341,33.72,81231.32,0.0,-0.60206,0.00014,31.74324]
[1778076488752,33.72,81231.32,0.0,-0.60206,0.00014,31.74324]
[1778076489585,33.72,81231.32,0.0,-0.60206,0.00014,31.74324]
[1778076489645,33.72,81235.14,0.0,-0.60153,0.00014,31.75597]
[1778076490509,33.71,81249.33,0.0,-0.59957,0.00014,31.80244]
[1778076491006,33.71,81249.33,0.0,-0.59957,0.00014,31.80244]
[1778076491492,33.71,81257.37,0.0,-0.59846,0.00014,31.82864]
[1778076492269,33.71,81257.37,0.0,-0.59846,0.00014,31.82864]
[1778076492379,33.71,81263.18,0.0,-0.59765,0.00014,31.84747]
[1778076493044,33.71,81263.18,0.0,-0.59765,0.00014,31.84747]
[1778076497772,33.71,81261.44,0.0,-0.59791,0.00014,31.84142]
[1778076499408,33.71,81267.49,0.0,-0.59707,0.00014,31.86086]
[1778076501380,33.7,81277.5,0.0,-0.59568,0.00014,31.89268]
[1778076503993,33.7,81277.97,0.0,-0.59563,0.00014,31.89387]
[1778076504631,33.7,81275.41,0.0,-0.59599,0.00014,31.88573]
[1778076505047,33.7,81275.41,0.0,-0.59599,0.00014,31.88573]
[1778076507162,33.68,81275.04,0.0,-0.59609,0.00014,31.88351]
[1778076507581,33.68,81275.04,0.0,-0.59609,0.00014,31.88351]
[1778076507631,33.68,81280.03,0.0,-0.5954,0.00014,31.89931]
[1778076507856,33.68,81280.03,0.0,-0.5954,0.00014,31.89931]
[1778076507894,33.68,81280.03,0.0,-0.5954,0.00014,31.89931]
[1778076508480,33.68,81283.63,0.0,-0.5949,0.00014,31.91061]
[1778076508874,33.68,81283.63,0.0,-0.5949,0.00014,31.91061]
[1778076508986,33.68,81283.63,0.0,-0.5949,0.00014,31.91061]
[1778076509242,33.68,81283.63,0.0,-0.5949,0.00014,31.91061]
[1778076509262,33.68,81285.52,0.0,-0.59464,0.00014,31.91657]
[1778076510186,33.68,81285.52,0.0,-0.59464,0.00014,31.91657]
[1778076510204,33.68,81285.52,0.0,-0.59464,0.00014,31.91657]
[1778076510291,33.68,81285.52,0.0,-0.59464,0.00014,31.91657]
[1778076510398,33.68,81287.01,0.0,-0.59443,0.00014,31.92117]
[1778076511542,33.67,81281.66,0.0,-0.5952,0.00014,31.90093]
[1778076513602,33.67,81264.84,0.0,-0.59756,0.00014,31.84704]
[1778076516354,33.66,81269.04,0.0,-0.59702,0.00014,31.85964]
[1778076518311,33.66,81278.32,0.0,-0.59572,0.00014,31.88919]
[1778076519210,33.66,81278.32,0.0,-0.59572,0.00014,31.88919]
[1778076519356,33.66,81278.32,0.0,-0.59572,0.00014,31.88919]
[1778076519542,33.66,81279.15,0.0,-0.59561,0.00014,31.8919]
[1778076520429,33.66,81279.15,0.0,-0.59561,0.00014,31.8919]
[1778076520551,33.66,81283.04,0.0,-0.59506,0.00014,31.90429]
[1778076526105,33.66,81286.35,0.0,-0.59459,0.00014,31.91483]
[1778076526242,33.66,81286.35,0.0,-0.59459,0.00014,31.91483]
[1778076526544,33.66,81285.1,0.0,-0.59476,0.00014,31.91096]
[1778076526727,33.66,81285.1,0.0,-0.59476,0.00014,31.91096]
[1778076526940,33.66,81293.17,0.0,-0.59363,0.00014,31.93629]
[1778076528275,33.66,81293.17,0.0,-0.59363,0.00014,31.93629]
[1778076529962,33.66,81308.27,0.0,-0.59151,0.00014,31.9831]
[1778076531027,33.66,81308.27,0.0,-0.59151,0.00014,31.9831]
[1778076531989,33.66,81309.39,0.0,-0.59135,0.00014,31.98655]
[1778076532060,33.66,81309.39,0.0,-0.59135,0.00014,31.98655]
[1778076532523,33.66,81325.46,0.0,-0.5891,0.00014,32.03522]
[1778076533081,33.66,81325.46,0.0,-0.5891,0.00014,32.03522]
[1778076533117,33.66,81325.46,0.0,-0.5891,0.00014,32.03522]
[1778076533135,33.66,81325.46,0.0,-0.5891,0.00014,32.03522]
[1778076533712,33.66,81324.93,0.0,-0.58918,0.00014,32.03363]
[1778076534679,33.66,81325.61,0.0,-0.58908,0.00014,32.03566]
[1778076535373,33.66,81320.17,0.0,-0.58984,0.00014,32.0193]
[1778076535803,33.66,81320.17,0.0,-0.58984,0.00014,32.0193]
[1778076536835,33.66,81317.07,0.0,-0.59028,0.00014,32.00993]
[1778076537294,33.66,81324.69,0.0,-0.58921,0.00014,32.0329]
[1778076537850,33.66,81324.69,0.0,-0.58921,0.00014,32.0329]
[1778076538344,33.66,81324.69,0.0,-0.58921,0.00014,32.0329]
[1778076538354,33.66,81330.49,0.0,-0.5884,0.00014,32.05022]
[1778076539073,33.66,81330.49,0.0,-0.5884,0.00014,32.05022]
[1778076539981,33.66,81330.92,0.0,-0.58834,0.00014,32.05151]
[1778076540371,33.66,81330.92,0.0,-0.58834,0.00014,32.05151]
[1778076540488,33.66,81339.72,0.0,-0.5871,0.00014,32.07752]
[1778076541124,33.66,81339.72,0.0,-0.5871,0.00014,32.07752]
[1778076541279,33.66,81339.72,0.0,-0.5871,0.00014,32.07752]
[1778076541429,33.66,81349.38,0.0,-0.58575,0.00014,32.10571]
[1778076543055,33.66,81344.01,0.0,-0.5865,0.00014,32.08999]
[1778076546235,33.66,81342.35,0.0,-0.58674,0.00014,32.08506]
[1778076546247,33.66,81342.35,0.0,-0.58674,0.00014,32.08506]
[1778076546255,33.66,81344.95,0.0,-0.58638,0.00014,32.09263]
[1778076547465,33.66,81344.95,0.0,-0.58638,0.00014,32.09263]
[1778076547491,33.66,81359.14,0.0,-0.58439,0.00014,32.13364]
[1778076548066,33.66,81359.14,0.0,-0.58439,0.00014,32.13364]
[1778076548274,33.66,81359.14,0.0,-0.58439,0.00014,32.13364]
[1778076548600,33.66,81374.65,0.0,-0.5822,0.00014,32.1776]
[1778076548734,33.66,81374.65,0.0,-0.5822,0.00014,32.1776]
[1778076550242,33.66,81376.8,0.0,-0.5819,0.00014,32.18362]
[1778076552132,33.66,81369.89,0.0,-0.58287,0.00014,32.1642]
[1778076552923,33.66,81369.89,0.0,-0.58287,0.00014,32.1642]
[1778076553139,33.66,81375.2,0.0,-0.58213,0.00014,32.17913]
[1778076555234,33.66,81375.83,0.0,-0.58204,0.00014,32.18089]
[1778076556161,33.66,81387.52,0.0,-0.58039,0.00014,32.21334]
[1778076560505,33.66,81391.09,0.0,-0.57988,0.00014,32.22325]
[1778076561333,33.66,81392.35,0.0,-0.5797,0.00014,32.22672]
[1778076562212,33.66,81383.72,0.0,-0.58092,0.00014,32.20304]
[1778076562925,33.66,81383.72,0.0,-0.58092,0.00014,32.20304]
[1778076564112,33.66,81386.55,0.0,-0.58052,0.00014,32.21086]
[1778076564285,33.66,81386.55,0.0,-0.58052,0.00014,32.21086]
[1778076564336,33.66,81393.19,0.0,-0.57958,0.00014,32.22911]
[1778076569184,33.67,81394.87,0.0,-0.57933,0.00014,32.23381]
[1778076570269,33.67,81387.48,0.0,-0.58037,0.00014,32.21364]
[1778076571389,33.67,81387.48,0.0,-0.58037,0.00014,32.21364]
[1778076574503,33.67,81392.22,0.0,-0.57971,0.00014,32.22355]
[1778076574644,33.67,81392.22,0.0,-0.57971,0.00014,32.22355]
[1778076574779,33.67,81392.89,0.0,-0.57961,0.00014,32.22542]
[1778076574892,33.67,81392.89,0.0,-0.57961,0.00014,32.22542]
[1778076575174,33.67,81392.89,0.0,-0.57961,0.00014,32.22542]
[1778076575494,33.67,81392.89,0.0,-0.57961,0.00014,32.22542]
[1778076575593,33.67,81392.89,0.0,-0.57961,0.00014,32.22542]
[1778076575689,33.67,81392.89,0.0,-0.57961,0.00014,32.22542]
[1778076575633,33.67,81363.89,0.0,-0.5837,0.00014,32.14461]
[1778076576320,33.67,81345.23,0.0,-0.58632,0.00014,32.09077]
[1778076577327,33.67,81348.19,0.0,-0.5859,0.00014,32.09943]
[1778076577918,33.67,81348.19,0.0,-0.5859,0.00014,32.09943]
[1778076578394,33.67,81348.19,0.0,-0.5859,0.00014,32.09943]
[1778076578420,33.67,81357.17,0.0,-0.58464,0.00014,32.1254]
[1778076578765,33.67,81357.17,0.0,-0.58464,0.00014,32.1254]
[1778076578821,33.67,81357.17,0.0,-0.58464,0.00014,32.1254]
[1778076578889,33.67,81357.17,0.0,-0.58464,0.00014,32.1254]
[1778076579142,33.67,81357.17,0.0,-0.58464,0.00014,32.1254]
[1778076579450,33.67,81370.53,0.0,-0.58276,0.00014,32.16342]
[1778076581595,33.67,81375.4,0.0,-0.58208,0.00014,32.17694]
[1778076582271,33.67,81375.4,0.0,-0.58208,0.00014,32.17694]
[1778076582319,33.67,81375.4,0.0,-0.58208,0.00014,32.17694]
[1778076582459,33.67,81385.18,0.0,-0.58071,0.00014,32.20412]
[1778076584376,33.67,81391.15,0.0,-0.57986,0.00014,32.22062]
[1778076585013,33.67,81391.15,0.0,-0.57986,0.00014,32.22062]
[1778076585383,33.67,81395.71,0.0,-0.57922,0.00014,32.23308]
[1778076586218,33.67,81395.71,0.0,-0.57922,0.00014,32.23308]
[1778076586390,33.67,81395.28,0.0,-0.57928,0.00014,32.23195]
[1778076587125,33.67,81395.28,0.0,-0.57928,0.00014,32.23195]
[1778076587398,33.67,81397.31,0.0,-0.57899,0.00014,32.23748]
[1778076589411,33.67,81403.85,0.0,-0.57806,0.00014,32.25517]
[1778076593771,33.67,81405.05,0.0,-0.57789,0.00014,32.25845]
[1778076594509,33.67,81405.05,0.0,-0.57789,0.00014,32.25845]
[1778076594609,33.67,81408.41,0.0,-0.57742,0.00014,32.26739]
[1778076595582,33.67,81408.41,0.0,-0.57742,0.00014,32.26739]
[1778076595631,33.67,81415.74,0.0,-0.57639,0.00014,32.28683]
[1778076596461,33.67,81422.33,0.0,-0.57546,0.00014,32.30412]
[1778076597566,33.67,81426.23,0.0,-0.57491,0.00014,32.31427]
[1778076600721,33.67,81427.41,0.0,-0.57474,0.00014,32.31732]
[1778076600843,33.67,81427.21,0.0,-0.57477,0.00014,32.31679]
[1778076601714,33.67,81423.66,0.0,-0.57527,0.00014,32.3075]
[1778076601794,33.67,81423.66,0.0,-0.57527,0.00014,32.3075]
[1778076602153,33.67,81423.66,0.0,-0.57527,0.00014,32.3075]
[1778076602253,33.67,81423.66,0.0,-0.57527,0.00014,32.3075]
[1778076602506,33.67,81415.75,0.0,-0.57639,0.00014,32.28677]
[1778076602984,33.67,81415.75,0.0,-0.57639,0.00014,32.28677]
[1778076603369,33.67,81415.75,0.0,-0.57639,0.00014,32.28677]
[1778076605054,33.67,81412.7,0.0,-0.57682,0.00014,32.27871]
[1778076605238,33.67,81412.7,0.0,-0.57682,0.00014,32.27871]
[1778076605529,33.67,81412.34,0.0,-0.57687,0.00014,32.27776]
[1778076606548,33.67,81412.34,0.0,-0.57687,0.00014,32.27776]
[1778076606623,33.67,81412.34,0.0,-0.57687,0.00014,32.27776]
[1778076606648,33.67,81399.95,0.0,-0.57862,0.00014,32.24461]
[1778076607543,33.67,81393.48,0.0,-0.57953,0.00014,32.22708]
[1778076608759,33.67,81390.68,0.0,-0.57992,0.00014,32.21943]
[1778076609557,33.67,81383.46,0.0,-0.58094,0.00014,32.19959]
[1778076614592,33.67,81382.02,0.0,-0.58115,0.00014,32.19547]
[1778076614793,33.67,81382.02,0.0,-0.58115,0.00014,32.19547]
[1778076615383,33.67,81382.02,0.0,-0.58115,0.00014,32.19547]
[1778076620092,33.67,81380.6,0.0,-0.58135,0.00014,32.19148]
[1778076621306,33.67,81375.77,0.0,-0.58203,0.00014,32.17799]
[1778076621641,33.67,81367.03,0.0,-0.58326,0.00014,32.15335]
[1778076623977,33.66,81368.87,0.0,-0.58301,0.00014,32.15845]
[1778076626676,33.66,81380.24,0.0,-0.58142,0.00014,32.19021]
[1778076629621,33.66,81383.21,0.0,-0.581,0.00014,32.19837]
[1778076631716,33.66,81372.56,0.0,-0.58252,0.00014,32.16539]
[1778076632190,33.66,81372.56,0.0,-0.58252,0.00014,32.16539]
[1778076636584,33.65,81375.31,0.0,-0.58214,0.00014,32.17299]
[1778076638771,33.65,81366.11,0.0,-0.58344,0.00014,32.1469]
[1778076641583,33.65,81364.07,0.0,-0.58373,0.00014,32.14107]
[1778076643051,33.65,81368.58,0.0,-0.5831,0.00014,32.15382]
[1778076645111,33.65,81371.66,0.0,-0.58267,0.00014,32.16245]
[1778076648366,33.65,81370.59,0.0,-0.58283,0.00014,32.15934]
[1778076648469,33.65,81370.59,0.0,-0.58283,0.00014,32.15934]
[1778076650192,33.65,81371.88,0.0,-0.58265,0.00014,32.16291]
[1778076650197,33.65,81371.88,0.0,-0.58265,0.00014,32.16291]
[1778076650502,33.65,81378.26,0.0,-0.58175,0.00014,32.18079]
[1778076650854,33.65,81372.39,0.0,-0.58258,0.00014,32.16435]
[1778076653338,33.65,81369.57,0.0,-0.58297,0.00014,32.15641]
[1778076654535,33.65,81365.79,0.0,-0.58351,0.00014,32.14568]
[1778076655059,33.65,81361.46,0.0,-0.58411,0.00014,32.13335]
[1778076655798,33.64,81358.45,0.0,-0.58454,0.00014,32.12468]
[1778076655889,33.64,81345.15,0.0,-0.58641,0.00014,32.08612]
[1778076657903,33.64,81350.61,0.0,-0.58565,0.00014,32.10196]
[1778076662072,33.64,81353.88,0.0,-0.5852,0.00014,32.11131]
[1778076662084,33.64,81353.88,0.0,-0.5852,0.00014,32.11131]
[1778076662177,33.64,81353.88,0.0,-0.5852,0.00014,32.11131]
[1778076662248,33.64,81353.88,0.0,-0.5852,0.00014,32.11131]
[1778076662250,33.64,81353.88,0.0,-0.5852,0.00014,32.11131]
[1778076662601,33.64,81352.1,0.0,-0.58545,0.00014,32.10613]
[1778076663290,33.64,81352.1,0.0,-0.58545,0.00014,32.10613]
[1778076663701,33.64,81342.77,0.0,-0.58676,0.00014,32.07887]
[1778076664357,33.64,81337.42,0.0,-0.58752,0.00014,32.06313]
[1778076665265,33.64,81337.42,0.0,-0.58752,0.00014,32.06313]
[1778076665979,33.64,81333.59,0.0,-0.58805,0.00014,32.05177]
[1778076667248,33.64,81328.23,0.0,-0.58881,0.00014,32.03576]
[1778076668564,33.64,81328.23,0.0,-0.58881,0.00014,32.03576]
[1778076668766,33.64,81328.23,0.0,-0.58881,0.00014,32.03576]
[1778076670781,33.64,81311.71,0.0,-0.59113,0.00014,31.98583]
[1778076672003,33.64,81303.55,0.0,-0.59227,0.00014,31.9608]
[1778076677043,33.64,81302.93,0.0,-0.59235,0.00014,31.95906]
[1778076679188,33.64,81304.68,0.0,-0.5921,0.00014,31.96449]
[1778076680064,33.64,81313.83,0.0,-0.59082,0.00014,31.99258]
[1778076681623,33.64,81321.71,0.0,-0.58971,0.00014,32.01648]
[1778076684177,33.64,81316.27,0.0,-0.59047,0.00014,32.00004]
[1778076690135,33.64,81314.6,0.0,-0.5907,0.00014,31.99503]
[1778076691284,33.64,81314.6,0.0,-0.5907,0.00014,31.99503]
[1778076693606,33.64,81312.02,0.0,-0.59107,0.00014,31.98404]
[1778076693816,33.64,81312.02,0.0,-0.59107,0.00014,31.98404]
[1778076693625,33.64,81302.74,0.0,-0.59237,0.00014,31.95556]
[1778076694044,33.64,81302.74,0.0,-0.59237,0.00014,31.95556]
[1778076694555,33.64,81302.74,0.0,-0.59237,0.00014,31.95556]
[1778076694826,33.64,81289.82,0.0,-0.59418,0.00014,31.91533]
[1778076695518,33.64,81278.58,0.0,-0.59576,0.00014,31.8798]
[1778076695965,33.64,81278.58,0.0,-0.59576,0.00014,31.8798]
[1778076697009,33.64,81280.61,0.0,-0.59547,0.00014,31.88623]
[1778076697050,33.64,81280.61,0.0,-0.59547,0.00014,31.88623]
[1778076697126,33.64,81280.61,0.0,-0.59547,0.00014,31.88623]
[1778076698298,33.64,81279.35,0.0,-0.59565,0.00014,31.88217]
[1778076700088,33.64,81276.26,0.0,-0.59609,0.00014,31.87225]
[1778076703225,33.64,81268.54,0.0,-0.59718,0.00014,31.84717]
[1778076704012,33.64,81268.54,0.0,-0.59718,0.00014,31.84717]
[1778076705552,33.64,81269.77,0.0,-0.59702,0.00014,31.85105]
[1778076705621,33.64,81274.66,0.0,-0.59633,0.00014,31.86668]
[1778076706583,33.63,81280.26,0.0,-0.59555,0.00014,31.88447]
[1778076708965,33.63,81283.54,0.0,-0.5951,0.00014,31.89471]
[1778076709750,33.63,81284.24,0.0,-0.59501,0.00014,31.89681]
[1778076715226,33.63,81283.19,0.0,-0.59517,0.00014,31.89333]
[1778076715635,33.63,81285.47,0.0,-0.59485,0.00014,31.90051]
[1778076716267,33.63,81285.47,0.0,-0.59485,0.00014,31.90051]
[1778076716287,33.63,81285.47,0.0,-0.59485,0.00014,31.90051]
[1778076718279,33.63,81292.05,0.0,-0.59393,0.00014,31.9212]
[1778076720353,33.63,81292.52,0.0,-0.59386,0.00014,31.92264]
[1778076721371,33.63,81293.14,0.0,-0.59378,0.00014,31.92456]
[1778076721842,33.63,81300.5,0.0,-0.59275,0.00014,31.94745]
[1778076721968,33.63,81300.5,0.0,-0.59275,0.00014,31.94745]
[1778076724383,33.62,81293.01,0.0,-0.5938,0.00014,31.92409]
[1778076728474,33.62,81296.35,0.0,-0.59333,0.00014,31.93448]
[1778076728484,33.62,81296.35,0.0,-0.59333,0.00014,31.93448]
[1778076728494,33.62,81296.35,0.0,-0.59333,0.00014,31.93448]
[1778076728853,33.62,81296.35,0.0,-0.59333,0.00014,31.93448]
[1778076728740,33.62,81296.05,0.0,-0.59338,0.00014,31.93353]
[1778076729055,33.62,81296.05,0.0,-0.59338,0.00014,31.93353]
[1778076729439,33.62,81296.05,0.0,-0.59338,0.00014,31.93353]
[1778076729804,33.62,81278.09,0.0,-0.5959,0.00014,31.87681]
[1778076730083,33.62,81278.09,0.0,-0.5959,0.00014,31.87681]
[1778076730416,33.62,81274.19,0.0,-0.59644,0.00014,31.86429]
[1778076735528,33.62,81276.54,0.0,-0.59612,0.00014,31.87173]
[1778076735869,33.62,81276.54,0.0,-0.59612,0.00014,31.87173]
[1778076736545,33.62,81279.46,0.0,-0.59571,0.00014,31.88102]
[1778076736873,33.62,81279.46,0.0,-0.59571,0.00014,31.88102]
[1778076737748,33.62,81282.79,0.0,-0.59525,0.00014,31.89158]
[1778076737797,33.62,81285.79,0.0,-0.59483,0.00014,31.90108]
[1778076738103,33.62,81285.79,0.0,-0.59483,0.00014,31.90108]
[1778076738486,33.62,81290.22,0.0,-0.59421,0.00014,31.91502]
[1778076740500,33.62,81298.37,0.0,-0.59306,0.00014,31.94051]
[1778076741824,33.62,81298.37,0.0,-0.59306,0.00014,31.94051]
[1778076741842,33.62,81298.37,0.0,-0.59306,0.00014,31.94051]
[1778076741876,33.62,81301.57,0.0,-0.59261,0.00014,31.95052]
[1778076742190,33.62,81301.57,0.0,-0.59261,0.00014,31.95052]
[1778076742829,33.62,81301.57,0.0,-0.59261,0.00014,31.95052]
[1778076742880,33.62,81301.57,0.0,-0.59261,0.00014,31.95052]
[1778076742868,33.62,81301.6,0.0,-0.5926,0.00014,31.95066]
[1778076744528,33.62,81313.51,0.0,-0.59093,0.00014,31.9873]
[1778076746008,33.62,81315.36,0.0,-0.59067,0.00014,31.99296]
[1778076746542,33.62,81321.66,0.0,-0.58979,0.00014,32.01207]
[1778076747228,33.62,81321.66,0.0,-0.58979,0.00014,32.01207]
[1778076747549,33.62,81328.79,0.0,-0.58878,0.00014,32.0335]
[1778076751750,33.62,81331.22,0.0,-0.58844,0.00014,32.04076]
[1778076752701,33.62,81331.89,0.0,-0.58836,0.00014,32.03962]
[1778076752780,33.62,81322.46,0.0,-0.58968,0.00014,32.01137]
[1778076753145,33.62,81322.46,0.0,-0.58968,0.00014,32.01137]
[1778076753984,33.62,81322.31,0.0,-0.5897,0.00014,32.01092]
[1778076757329,33.62,81326.77,0.0,-0.58907,0.00014,32.02434]
[1778076761125,33.62,81333.46,0.0,-0.58813,0.00014,32.04432]
[1778076761226,33.62,81333.46,0.0,-0.58813,0.00014,32.04432]
[1778076761242,33.62,81333.46,0.0,-0.58813,0.00014,32.04432]
[1778076761484,33.62,81333.46,0.0,-0.58813,0.00014,32.04432]
[1778076761830,33.62,81341.34,0.0,-0.58703,0.00014,32.06763]
[1778076763411,33.62,81343.25,0.0,-0.58676,0.00014,32.07322]
[1778076763668,33.62,81343.17,0.0,-0.58677,0.00014,32.07296]
[1778076763993,33.62,81343.17,0.0,-0.58677,0.00014,32.07296]
[1778076764067,33.62,81343.17,0.0,-0.58677,0.00014,32.07296]
[1778076764745,33.62,81345.2,0.0,-0.58649,0.00014,32.07888]
[1778076765835,33.62,81345.2,0.0,-0.58649,0.00014,32.07888]
[1778076765913,33.62,81345.2,0.0,-0.58649,0.00014,32.07888]
[1778076765874,33.62,81350.99,0.0,-0.58567,0.00014,32.09573]
[1778076766254,33.62,81350.99,0.0,-0.58567,0.00014,32.09573]
[1778076766689,33.62,81344.19,0.0,-0.58663,0.00014,32.07586]
[1778076767277,33.62,81344.19,0.0,-0.58663,0.00014,32.07586]
[1778076767697,33.62,81332.74,0.0,-0.58824,0.00014,32.04203]
[1778076768264,33.62,81332.74,0.0,-0.58824,0.00014,32.04203]
[1778076769704,33.62,81330.06,0.0,-0.58862,0.00014,32.03405]
[1778076770957,33.62,81327.33,0.0,-0.589,0.00014,32.02588]
[1778076771347,33.62,81327.33,0.0,-0.589,0.00014,32.02588]
[1778076771431,33.62,81327.33,0.0,-0.589,0.00014,32.02588]
[1778076771482,33.62,81327.33,0.0,-0.589,0.00014,32.02588]
[1778076771513,33.62,81327.33,0.0,-0.589,0.00014,32.02588]
[1778076771561,33.62,81327.33,0.0,-0.589,0.00014,32.02588]
[1778076771660,33.62,81327.33,0.0,-0.589,0.00014,32.02588]
[1778076771740,33.62,81338.27,0.0,-0.58747,0.00014,32.05844]
[1778076772152,33.62,81338.27,0.0,-0.58747,0.00014,32.05844]
[1778076772156,33.62,81338.27,0.0,-0.58747,0.00014,32.05844]
[1778076772417,33.62,81338.27,0.0,-0.58747,0.00014,32.05844]
[1778076772738,33.62,81345.69,0.0,-0.58642,0.00014,32.08024]
[1778076773713,33.62,81345.69,0.0,-0.58642,0.00014,32.08024]
[1778076773813,33.62,81345.69,0.0,-0.58642,0.00014,32.08024]
[1778076773869,33.62,81350.95,0.0,-0.58568,0.00014,32.09555]
[1778076774747,33.62,81350.95,0.0,-0.58568,0.00014,32.09555]
[1778076775998,33.62,81356.74,0.0,-0.58487,0.00014,32.11224]
[1778076776027,33.62,81356.74,0.0,-0.58487,0.00014,32.11224]
[1778076776461,33.62,81356.74,0.0,-0.58487,0.00014,32.11224]
[1778076776767,33.62,81362.25,0.0,-0.5841,0.00014,32.12802]
[1778076777774,33.62,81369.25,0.0,-0.58311,0.00014,32.1479]
[1778076778029,33.62,81369.25,0.0,-0.58311,0.00014,32.1479]
[1778076778058,33.62,81369.25,0.0,-0.58311,0.00014,32.1479]
[1778076778708,33.62,81369.25,0.0,-0.58311,0.00014,32.1479]
[1778076779998,33.62,81362.87,0.0,-0.58402,0.00014,32.12965]
[1778076781229,33.62,81360.63,0.0,-0.58434,0.00014,32.12319]
[1778076781376,33.62,81360.63,0.0,-0.58434,0.00014,32.12319]
[1778076781587,33.62,81360.63,0.0,-0.58434,0.00014,32.12319]
[1778076781802,33.61,81350.92,0.0,-0.58571,0.00014,32.09513]
[1778076782670,33.61,81350.92,0.0,-0.58571,0.00014,32.09513]
[1778076782809,33.61,81343.85,0.0,-0.5867,0.00014,32.07445]
[1778076783328,33.61,81343.85,0.0,-0.5867,0.00014,32.07445]
[1778076783659,33.61,81343.85,0.0,-0.5867,0.00014,32.07445]
[1778076783804,33.61,81343.85,0.0,-0.5867,0.00014,32.07445]
[1778076783926,33.61,81343.85,0.0,-0.5867,0.00014,32.07445]
[1778076784823,33.61,81332.98,0.0,-0.58823,0.00014,32.04228]
[1778076785092,33.61,81332.98,0.0,-0.58823,0.00014,32.04228]
[1778076787269,33.61,81330.61,0.0,-0.58857,0.00014,32.03518]
[1778076787867,33.61,81330.61,0.0,-0.58857,0.00014,32.03518]
[1778076788974,33.61,81333.43,0.0,-0.58817,0.00014,32.04357]
[1778076789860,33.61,81334.8,0.0,-0.58798,0.00014,32.04763]
[1778076792184,33.61,81336.61,0.0,-0.58773,0.00014,32.05296]
[1778076792856,33.61,81336.61,0.0,-0.58773,0.00014,32.05296]
[1778076792940,33.61,81336.61,0.0,-0.58773,0.00014,32.05296]
[1778076792885,33.61,81338.55,0.0,-0.58746,0.00014,32.05868]
[1778076793939,33.61,81345.79,0.0,-0.58644,0.00014,32.07993]
[1778076794816,33.61,81345.79,0.0,-0.58644,0.00014,32.07993]
[1778076794901,33.61,81351.5,0.0,-0.58564,0.00014,32.09657]
[1778076795887,33.61,81351.5,0.0,-0.58564,0.00014,32.09657]
[1778076795947,33.61,81351.5,0.0,-0.58564,0.00014,32.09657]
[1778076795908,33.61,81362.08,0.0,-0.58415,0.00014,32.12704]
[1778076797922,33.61,81367.47,0.0,-0.58339,0.00014,32.14232]
[1778076800498,33.61,81370.27,0.0,-0.58301,0.00014,32.15013]
[1778076805099,33.6,81372.84,0.0,-0.58265,0.00014,32.15721]
[1778076805548,33.6,81372.84,0.0,-0.58265,0.00014,32.15721]
[1778076809385,33.6,81370.03,0.0,-0.58306,0.00014,32.14912]
[1778076810053,33.6,81369.64,0.0,-0.58312,0.00014,32.14797]
[1778076810793,33.6,81369.64,0.0,-0.58312,0.00014,32.14797]
[1778076811939,33.6,81370.34,0.0,-0.58302,0.00014,32.14991]
[1778076817328,33.59,81371.92,0.0,-0.58282,0.00014,32.15098]
[1778076818063,33.59,81378.73,0.0,-0.58187,0.00014,32.17004]
[1778076823099,33.58,81376.75,0.0,-0.58216,0.00014,32.16425]
[1778076825569,33.58,81374.29,0.0,-0.58251,0.00014,32.15729]
[1778076827916,33.58,81367.06,0.0,-0.58353,0.00014,32.13673]
[1778076827928,33.58,81367.06,0.0,-0.58353,0.00014,32.13673]
[1778076828236,33.58,81361.93,0.0,-0.58426,0.00014,32.12204]
[1778076828385,33.58,81355.36,0.0,-0.58519,0.00014,32.10309]
[1778076829140,33.58,81349.83,0.0,-0.58597,0.00014,32.087]
[1778076830609,33.58,81349.83,0.0,-0.58597,0.00014,32.087]
[1778076832161,33.58,81357.82,0.0,-0.58485,0.00014,32.11011]
[1778076835884,33.58,81359.22,0.0,-0.58465,0.00014,32.11408]
[1778076837526,33.58,81363.2,0.0,-0.5841,0.00014,32.12543]
[1778076839285,33.57,81365.48,0.0,-0.58378,0.00014,32.13187]
[1778076839620,33.57,81365.48,0.0,-0.58378,0.00014,32.13187]
[1778076844963,33.57,81360.51,0.0,-0.58449,0.00014,32.11746]
[1778076845024,33.57,81361.44,0.0,-0.58436,0.00014,32.1201]
[1778076845274,33.57,81361.44,0.0,-0.58436,0.00014,32.1201]
[1778076847062,33.57,81365.64,0.0,-0.58377,0.00014,32.13206]
[1778076847365,33.57,81365.64,0.0,-0.58377,0.00014,32.13206]
[1778076847546,33.57,81365.64,0.0,-0.58377,0.00014,32.13206]
[1778076847590,33.57,81365.64,0.0,-0.58377,0.00014,32.13206]
[1778076847682,33.57,81365.64,0.0,-0.58377,0.00014,32.13206]
[1778076847728,33.57,81378.93,0.0,-0.5819,0.00014,32.1696]
[1778076848280,33.57,81378.93,0.0,-0.5819,0.00014,32.1696]
[1778076848980,33.57,81378.93,0.0,-0.5819,0.00014,32.1696]
[1778076849004,33.57,81395.03,0.0,-0.57963,0.00014,32.21405]
[1778076849680,33.56,81402.87,0.0,-0.57853,0.00014,32.2353]
[1778076850781,33.56,81402.87,0.0,-0.57853,0.00014,32.2353]
[1778076850803,33.56,81402.87,0.0,-0.57853,0.00014,32.2353]
[1778076850991,33.56,81402.87,0.0,-0.57853,0.00014,32.2353]
[1778076850981,33.56,81409.38,0.0,-0.5776,0.00014,32.25286]
[1778076852022,33.56,81409.38,0.0,-0.5776,0.00014,32.25286]
[1778076851305,33.57,81419.65,0.0,-0.57615,0.00014,32.28019]
[1778076853625,33.57,81423.95,0.0,-0.57554,0.00014,32.29151]
[1778076859359,33.57,81423.23,0.0,-0.57564,0.00014,32.28965]
[1778076860737,33.57,81423.23,0.0,-0.57564,0.00014,32.28965]
[1778076860970,33.57,81423.23,0.0,-0.57564,0.00014,32.28965]
[1778076861778,33.57,81424.2,0.0,-0.5755,0.00014,32.2922]
[1778076861823,33.57,81424.2,0.0,-0.5755,0.00014,32.2922]
[1778076863280,33.57,81426.21,0.0,-0.57521,0.00014,32.29746]
[1778076865031,33.57,81425.37,0.0,-0.57533,0.00014,32.29527]
[1778076865078,33.57,81425.65,0.0,-0.57529,0.00014,32.296]
[1778076865529,33.57,81425.65,0.0,-0.57529,0.00014,32.296]
[1778076865575,33.57,81425.65,0.0,-0.57529,0.00014,32.296]
[1778076865935,33.57,81417.53,0.0,-0.57644,0.00014,32.27465]
[1778076866917,33.57,81405.17,0.0,-0.57819,0.00014,32.24165]
[1778076867317,33.57,81405.17,0.0,-0.57819,0.00014,32.24165]
[1778076868256,33.57,81401.16,0.0,-0.57876,0.00014,32.23084]
[1778076868828,33.57,81403.23,0.0,-0.57846,0.00014,32.23647]
[1778076874464,33.57,81406.31,0.0,-0.57804,0.00014,32.24164]
[1778076879504,33.57,81408.08,0.0,-0.57779,0.00014,32.24632]
[1778076880280,33.57,81408.08,0.0,-0.57779,0.00014,32.24632]
[1778076880293,33.57,81408.08,0.0,-0.57779,0.00014,32.24632]
[1778076880511,33.57,81412.76,0.0,-0.57713,0.00014,32.25883]
[1778076883862,33.57,81418.51,0.0,-0.57631,0.00014,32.27412]
[1778076884609,33.57,81418.51,0.0,-0.57631,0.00014,32.27412]
[1778076885913,33.57,81421.56,0.0,-0.57588,0.00014,32.28217]
[1778076885962,33.57,81429.27,0.0,-0.57479,0.00014,32.30233]
[1778076886274,33.57,81429.27,0.0,-0.57479,0.00014,32.30233]
[1778076886888,33.57,81429.27,0.0,-0.57479,0.00014,32.30233]
[1778076886910,33.57,81429.27,0.0,-0.57479,0.00014,32.30233]
[1778076886916,33.57,81435.0,0.0,-0.57398,0.00014,32.31715]
[1778076887713,33.57,81444.26,0.0,-0.57266,0.00014,32.34082]
[1778076888567,33.57,81450.92,0.0,-0.57172,0.00014,32.35761]
[1778076890763,33.57,81448.95,0.0,-0.572,0.00014,32.35265]
[1778076895616,33.56,81457.59,0.0,-0.57078,0.00014,32.37418]
[1778076898637,33.56,81447.32,0.0,-0.57224,0.00014,32.34843]
[1778076900323,33.56,81443.49,0.0,-0.57278,0.00014,32.33871]
[1778076900882,33.56,81443.49,0.0,-0.57278,0.00014,32.33871]
[1778076901600,33.56,81441.71,0.0,-0.57304,0.00014,32.33417]
[1778076903673,33.56,81435.18,0.0,-0.57396,0.00014,32.31741]
[1778076904712,33.56,81435.18,0.0,-0.57396,0.00014,32.31741]
[1778076905766,33.56,81430.68,0.0,-0.5746,0.00014,32.30578]
[1778076906576,33.56,81433.59,0.0,-0.57419,0.00014,32.31331]
[1778076907017,33.56,81427.47,0.0,-0.57506,0.00014,32.29743]
[1778076908655,33.56,81423.85,0.0,-0.57557,0.00014,32.28797]
[1778076908665,33.56,81423.85,0.0,-0.57557,0.00014,32.28797]
[1778076910087,33.56,81419.45,0.0,-0.57619,0.00014,32.27641]
[1778076910629,33.56,81414.81,0.0,-0.57685,0.00014,32.26413]
[1778076911460,33.56,81414.04,0.0,-0.57696,0.00014,32.2621]
[1778076911926,33.56,81414.04,0.0,-0.57696,0.00014,32.2621]
[1778076911940,33.56,81414.04,0.0,-0.57696,0.00014,32.2621]
[1778076911967,33.56,81414.04,0.0,-0.57696,0.00014,32.2621]
[1778076912026,33.56,81412.03,0.0,-0.57724,0.00014,32.25677]
[1778076912608,33.56,81412.03,0.0,-0.57724,0.00014,32.25677]
[1778076912845,33.56,81412.03,0.0,-0.57724,0.00014,32.25677]
[1778076912919,33.56,81413.32,0.0,-0.57705,0.00014,32.26023]
[1778076913126,33.56,81413.32,0.0,-0.57705,0.00014,32.26023]
[1778076913982,33.56,81413.32,0.0,-0.57705,0.00014,32.26023]
[1778076913987,33.56,81413.32,0.0,-0.57705,0.00014,32.26023]
[1778076914044,33.56,81413.32,0.0,-0.57705,0.00014,32.26023]
[1778076914012,33.56,81414.61,0.0,-0.57687,0.00014,32.26368]
[1778076914386,33.56,81414.61,0.0,-0.57687,0.00014,32.26368]
[1778076914753,33.57,81406.25,0.0,-0.57805,0.00014,32.24134]
[1778076915188,33.57,81406.25,0.0,-0.57805,0.00014,32.24134]
[1778076915760,33.57,81405.54,0.0,-0.57815,0.00014,32.23943]
[1778076917148,33.57,81404.4,0.0,-0.57831,0.00014,32.23637]
[1778076917151,33.57,81404.4,0.0,-0.57831,0.00014,32.23637]
[1778076917397,33.57,81404.4,0.0,-0.57831,0.00014,32.23637]
[1778076917421,33.57,81404.4,0.0,-0.57831,0.00014,32.23637]
[1778076917674,33.57,81404.4,0.0,-0.57831,0.00014,32.23637]
[1778076917738,33.57,81404.4,0.0,-0.57831,0.00014,32.23637]
[1778076917774,33.57,81406.57,0.0,-0.57801,0.00014,32.24223]
[1778076918451,33.57,81406.57,0.0,-0.57801,0.00014,32.24223]
[1778076918530,33.57,81406.57,0.0,-0.57801,0.00014,32.24223]
[1778076918786,33.57,81406.57,0.0,-0.57801,0.00014,32.24223]
[1778076918925,33.57,81417.54,0.0,-0.57645,0.00014,32.27151]
[1778076919644,33.57,81417.54,0.0,-0.57645,0.00014,32.27151]
[1778076919961,33.57,81435.97,0.0,-0.57384,0.00014,32.31961]
[1778076920767,33.57,81435.97,0.0,-0.57384,0.00014,32.31961]
[1778076920797,33.57,81439.34,0.0,-0.57336,0.00014,32.32824]
[1778076923026,33.57,81448.35,0.0,-0.57209,0.00014,32.3511]
[1778076923348,33.57,81448.35,0.0,-0.57209,0.00014,32.3511]
[1778076926839,33.56,81454.75,0.0,-0.57118,0.00014,32.36709]
[1778076927332,33.56,81454.75,0.0,-0.57118,0.00014,32.36709]
[1778076927373,33.56,81454.75,0.0,-0.57118,0.00014,32.36709]
[1778076927846,33.56,81459.77,0.0,-0.57047,0.00014,32.37956]
[1778076930597,33.56,81461.47,0.0,-0.57024,0.00014,32.3837]
[1778076930625,33.56,81461.47,0.0,-0.57024,0.00014,32.3837]
[1778076930867,33.56,81462.61,0.0,-0.57008,0.00014,32.38649]
[1778076932109,33.56,81462.61,0.0,-0.57008,0.00014,32.38649]
[1778076932190,33.56,81461.89,0.0,-0.57019,0.00014,32.38156]
[1778076932499,33.56,81461.89,0.0,-0.57019,0.00014,32.38156]
[1778076935341,33.56,81462.12,0.0,-0.57016,0.00014,32.38203]
[1778076935392,33.56,81462.12,0.0,-0.57016,0.00014,32.38203]
[1778076935568,33.56,81462.12,0.0,-0.57016,0.00014,32.38203]
[1778076935941,33.56,81482.8,0.0,-0.56723,0.00014,32.43214]
[1778076936960,33.56,81489.21,0.0,-0.56632,0.00014,32.44729]
[1778076940249,33.55,81492.75,0.0,-0.56582,0.00014,32.45547]
[1778076945739,33.54,81496.92,0.0,-0.56525,0.00014,32.46497]
[1778076945807,33.54,81496.92,0.0,-0.56525,0.00014,32.46497]
[1778076948944,33.54,81504.39,0.0,-0.56419,0.00014,32.48213]
[1778076950767,33.54,81507.54,0.0,-0.56375,0.00014,32.48929]
[1778076951007,33.54,81514.37,0.0,-0.56278,0.00014,32.50476]
[1778076951612,33.54,81514.37,0.0,-0.56278,0.00014,32.50476]
[1778076953383,33.54,81521.69,0.0,-0.56174,0.00014,32.52112]
[1778076953482,33.54,81521.69,0.0,-0.56174,0.00014,32.52112]
[1778076954028,33.54,81513.15,0.0,-0.56296,0.00014,32.50195]
[1778076955035,33.54,81505.06,0.0,-0.56411,0.00014,32.48353]
[1778076957049,33.53,81504.25,0.0,-0.56423,0.00014,32.48163]
[1778076958727,33.53,81503.18,0.0,-0.56438,0.00014,32.47914]
[1778076959063,33.53,81491.89,0.0,-0.56599,0.00014,32.45286]
[1778076959394,33.53,81491.89,0.0,-0.56599,0.00014,32.45286]
[1778076960159,33.53,81487.82,0.0,-0.56657,0.00014,32.44324]
[1778076960299,33.53,81487.82,0.0,-0.56657,0.00014,32.44324]
[1778076960417,33.53,81487.82,0.0,-0.56657,0.00014,32.44324]
[1778076960637,33.53,81487.82,0.0,-0.56657,0.00014,32.44324]
[1778076961088,33.53,81487.82,0.0,-0.56657,0.00014,32.44324]
[1778076961077,33.53,81481.19,0.0,-0.56752,0.00014,32.42743]
[1778076961329,33.53,81481.19,0.0,-0.56752,0.00014,32.42743]
[1778076961827,33.53,81481.19,0.0,-0.56752,0.00014,32.42743]
[1778076962084,33.53,81472.43,0.0,-0.56877,0.00014,32.40627]
[1778076962511,33.53,81472.43,0.0,-0.56877,0.00014,32.40627]
[1778076963354,33.53,81474.33,0.0,-0.5685,0.00014,32.41083]
[1778076964201,33.53,81471.32,0.0,-0.56893,0.00014,32.40349]
[1778076964744,33.53,81471.32,0.0,-0.56893,0.00014,32.40349]
[1778076964796,33.53,81471.32,0.0,-0.56893,0.00014,32.40349]
[1778076965105,33.53,81474.13,0.0,-0.56853,0.00014,32.41027]
[1778076965439,33.53,81474.13,0.0,-0.56853,0.00014,32.41027]
[1778076966112,33.53,81483.81,0.0,-0.56716,0.00014,32.43349]
[1778076966600,33.53,81483.81,0.0,-0.56716,0.00014,32.43349]
[1778076966799,33.53,81483.81,0.0,-0.56716,0.00014,32.43349]
[1778076967120,33.52,81497.44,0.0,-0.56522,0.00014,32.46555]
[1778076968126,33.52,81496.59,0.0,-0.56535,0.00014,32.46347]
[1778076970111,33.52,81494.63,0.0,-0.56563,0.00014,32.4589]
[1778076975620,33.52,81498.52,0.0,-0.56508,0.00014,32.46786]
[1778076979015,33.52,81501.18,0.0,-0.5647,0.00014,32.47401]
[1778076979679,33.52,81499.58,0.0,-0.56493,0.00014,32.4703]
[1778076985571,33.51,81499.0,0.0,-0.56503,0.00014,32.4688]
[1778076985584,33.51,81499.0,0.0,-0.56503,0.00014,32.4688]
[1778076985679,33.51,81499.0,0.0,-0.56503,0.00014,32.4688]
[1778076986229,33.51,81496.48,0.0,-0.56539,0.00014,32.46292]
[1778076986252,33.51,81490.14,0.0,-0.56629,0.00014,32.44801]
[1778076987716,33.51,81490.14,0.0,-0.56629,0.00014,32.44801]
[1778076987742,33.51,81490.14,0.0,-0.56629,0.00014,32.44801]
[1778076987754,33.51,81490.14,0.0,-0.56629,0.00014,32.44801]
[1778076988192,33.51,81490.44,0.0,-0.56625,0.00014,32.44868]
[1778076990619,33.51,81489.52,0.0,-0.56639,0.00014,32.44642]
[1778076991782,33.51,81489.34,0.0,-0.56642,0.00014,32.44595]
[1778076992018,33.51,81489.34,0.0,-0.56642,0.00014,32.44595]
[1778076992066,33.51,81489.34,0.0,-0.56642,0.00014,32.44595]
[1778076992079,33.51,81489.34,0.0,-0.56642,0.00014,32.44595]
[1778076992178,33.5,81487.04,0.0,-0.56676,0.00014,32.43735]
[1778076992693,33.5,81487.04,0.0,-0.56676,0.00014,32.43735]
[1778076992852,33.5,81474.41,0.0,-0.56856,0.00014,32.40702]
[1778076994400,33.5,81472.61,0.0,-0.56882,0.00014,32.40261]
[1778076994824,33.5,81472.61,0.0,-0.56882,0.00014,32.40261]
[1778076995026,33.5,81476.57,0.0,-0.56825,0.00014,32.41218]
[1778076996372,33.5,81483.88,0.0,-0.56722,0.00014,32.42965]
[1778076998414,33.5,81483.7,0.0,-0.56725,0.00014,32.42918]
[1778076998933,33.5,81483.7,0.0,-0.56725,0.00014,32.42918]
[1778077000240,33.49,81477.13,0.0,-0.56819,0.00014,32.41333]
[1778077000688,33.49,81476.79,0.0,-0.56824,0.00014,32.41248]
[1778077001513,33.49,81470.23,0.0,-0.56918,0.00014,32.39651]
[1778077003427,33.49,81463.08,0.0,-0.5702,0.00014,32.37889]
[1778077005450,33.49,81468.61,0.0,-0.56941,0.00014,32.39244]
[1778077008677,33.49,81467.81,0.0,-0.56953,0.00014,32.39043]
[1778077008927,33.49,81464.14,0.0,-0.57006,0.00014,32.38137]
[1778077009742,33.49,81458.59,0.0,-0.57085,0.00014,32.36759]
[1778077011025,33.49,81451.81,0.0,-0.57181,0.00014,32.35059]
[1778077016545,33.48,81448.97,0.0,-0.57222,0.00014,32.34335]
[1778077016893,33.48,81448.97,0.0,-0.57222,0.00014,32.34335]
[1778077019076,33.48,81448.35,0.0,-0.57231,0.00014,32.34176]
[1778077019123,33.48,81439.28,0.0,-0.5736,0.00014,32.31861]
[1778077020561,33.48,81431.13,0.0,-0.57476,0.00014,32.29752]
[1778077024311,33.48,81425.99,0.0,-0.57549,0.00014,32.28407]
[1778077024567,33.48,81425.99,0.0,-0.57549,0.00014,32.28407]
[1778077025408,33.48,81426.97,0.0,-0.57535,0.00014,32.28664]
[1778077025458,33.48,81426.97,0.0,-0.57535,0.00014,32.28664]
[1778077025596,33.48,81419.08,0.0,-0.57647,0.00014,32.26583]
[1778077026904,33.48,81419.08,0.0,-0.57647,0.00014,32.26583]
[1778077026913,33.48,81419.08,0.0,-0.57647,0.00014,32.26583]
[1778077026959,33.48,81419.08,0.0,-0.57647,0.00014,32.26583]
[1778077026964,33.48,81419.08,0.0,-0.57647,0.00014,32.26583]
[1778077028617,33.48,81412.28,0.0,-0.57745,0.00014,32.2475]
[1778077029816,33.48,81412.28,0.0,-0.57745,0.00014,32.2475]
[1778077029890,33.48,81412.44,0.0,-0.57743,0.00014,32.24787]
[1778077030932,33.48,81412.44,0.0,-0.57743,0.00014,32.24787]
[1778077031014,33.48,81412.44,0.0,-0.57743,0.00014,32.24787]
[1778077031119,33.48,81412.44,0.0,-0.57743,0.00014,32.24787]
[1778077031222,33.48,81411.39,0.0,-0.57758,0.00014,32.245]
[1778077031638,33.47,81404.41,0.0,-0.57858,0.00014,32.2261]
[1778077032254,33.47,81404.41,0.0,-0.57858,0.00014,32.2261]
[1778077033003,33.47,81404.41,0.0,-0.57858,0.00014,32.2261]
[1778077033285,33.47,81399.69,0.0,-0.57925,0.00014,32.21318]
[1778077033800,33.47,81399.69,0.0,-0.57925,0.00014,32.21318]
[1778077033846,33.47,81399.69,0.0,-0.57925,0.00014,32.21318]
[1778077034220,33.47,81399.69,0.0,-0.57925,0.00014,32.21318]
[1778077034286,33.47,81399.88,0.0,-0.57923,0.00014,32.21363]
[1778077034455,33.47,81399.88,0.0,-0.57923,0.00014,32.21363]
[1778077035117,33.47,81402.3,0.0,-0.57889,0.00014,32.22017]
[1778077035515,33.47,81402.3,0.0,-0.57889,0.00014,32.22017]
[1778077035860,33.47,81402.3,0.0,-0.57889,0.00014,32.22017]
[1778077035913,33.47,81402.3,0.0,-0.57889,0.00014,32.22017]
[1778077036170,33.47,81402.3,0.0,-0.57889,0.00014,32.22017]
[1778077036203,33.47,81402.23,0.0,-0.57891,0.00014,32.21984]
[1778077037597,33.47,81401.84,0.0,-0.57896,0.00014,32.21878]
[1778077037716,33.47,81398.2,0.0,-0.57948,0.00014,32.20881]
[1778077039544,33.46,81394.4,0.0,-0.58002,0.00014,32.1983]
[1778077040036,33.46,81394.4,0.0,-0.58002,0.00014,32.1983]
[1778077040222,33.46,81394.4,0.0,-0.58002,0.00014,32.1983]
[1778077040335,33.46,81393.07,0.0,-0.58021,0.00014,32.19458]
[1778077040952,33.46,81393.07,0.0,-0.58021,0.00014,32.19458]
[1778077040987,33.46,81393.07,0.0,-0.58021,0.00014,32.19458]
[1778077041200,33.46,81393.07,0.0,-0.58021,0.00014,32.19458]
[1778077041346,33.46,81396.66,0.0,-0.57971,0.00014,32.2044]
[1778077041853,33.46,81396.66,0.0,-0.57971,0.00014,32.2044]
[1778077042217,33.46,81396.66,0.0,-0.57971,0.00014,32.2044]
[1778077042687,33.46,81392.41,0.0,-0.58032,0.00014,32.19264]
[1778077042949,33.46,81385.18,0.0,-0.58134,0.00014,32.17255]
[1778077044919,33.46,81386.41,0.0,-0.58117,0.00014,32.17598]
[1778077044965,33.46,81389.4,0.0,-0.58074,0.00014,32.18429]
[1778077045825,33.46,81396.5,0.0,-0.57974,0.00014,32.20386]
[1778077049290,33.46,81398.01,0.0,-0.57953,0.00014,32.20795]
[1778077049764,33.46,81394.37,0.0,-0.58004,0.00014,32.19793]
[1778077052785,33.46,81386.44,0.0,-0.58118,0.00014,32.17283]
[1778077056640,33.46,81388.51,0.0,-0.58088,0.00014,32.17858]
[1778077056813,33.46,81389.35,0.0,-0.58076,0.00014,32.18092]
[1778077058262,33.46,81390.7,0.0,-0.58057,0.00014,32.18465]
[1778077058705,33.46,81390.7,0.0,-0.58057,0.00014,32.18465]
[1778077059168,33.46,81390.7,0.0,-0.58057,0.00014,32.18465]
[1778077059206,33.46,81376.04,0.0,-0.58265,0.00014,32.14359]
[1778077059352,33.46,81376.04,0.0,-0.58265,0.00014,32.14359]
[1778077059680,33.46,81376.04,0.0,-0.58265,0.00014,32.14359]
[1778077059812,33.46,81376.04,0.0,-0.58265,0.00014,32.14359]
[1778077059987,33.46,81376.04,0.0,-0.58265,0.00014,32.14359]
[1778077060104,33.46,81350.05,0.0,-0.58633,0.00014,32.06867]
[1778077060768,33.46,81350.05,0.0,-0.58633,0.00014,32.06867]
[1778077061047,33.46,81350.05,0.0,-0.58633,0.00014,32.06867]
[1778077061247,33.46,81350.05,0.0,-0.58633,0.00014,32.06867]
[1778077061080,33.46,81331.37,0.0,-0.58897,0.00014,32.01313]
[1778077062003,33.46,81331.37,0.0,-0.58897,0.00014,32.01313]
[1778077062194,33.46,81331.37,0.0,-0.58897,0.00014,32.01313]
[1778077062264,33.46,81336.61,0.0,-0.58823,0.00014,32.02886]
[1778077062336,33.46,81336.61,0.0,-0.58823,0.00014,32.02886]
[1778077062372,33.46,81336.61,0.0,-0.58823,0.00014,32.02886]
[1778077062590,33.46,81336.61,0.0,-0.58823,0.00014,32.02886]
[1778077062616,33.46,81336.61,0.0,-0.58823,0.00014,32.02886]
[1778077062621,33.46,81336.61,0.0,-0.58823,0.00014,32.02886]
[1778077062630,33.46,81336.61,0.0,-0.58823,0.00014,32.02886]
[1778077062893,33.46,81336.51,0.0,-0.58825,0.00014,32.02857]
[1778077063297,33.46,81336.51,0.0,-0.58825,0.00014,32.02857]
[1778077063399,33.46,81336.51,0.0,-0.58825,0.00014,32.02857]
[1778077063915,33.46,81345.23,0.0,-0.58701,0.00014,32.05448]
[1778077064705,33.46,81345.23,0.0,-0.58701,0.00014,32.05448]
[1778077064735,33.46,81345.23,0.0,-0.58701,0.00014,32.05448]
[1778077064810,33.46,81345.23,0.0,-0.58701,0.00014,32.05448]
[1778077067662,33.46,81350.32,0.0,-0.5863,0.00014,32.06944]
[1778077067676,33.46,81350.32,0.0,-0.5863,0.00014,32.06944]
[1778077070082,33.46,81344.68,0.0,-0.58709,0.00014,32.05283]
[1778077070250,33.46,81351.2,0.0,-0.58617,0.00014,32.07202]
[1778077070963,33.46,81362.77,0.0,-0.58453,0.00014,32.10563]
[1778077071889,33.46,81362.77,0.0,-0.58453,0.00014,32.10563]
[1778077071969,33.46,81373.24,0.0,-0.58305,0.00014,32.13558]
[1778077072616,33.46,81373.24,0.0,-0.58305,0.00014,32.13558]
[1778077072729,33.46,81373.24,0.0,-0.58305,0.00014,32.13558]
[1778077072840,33.46,81373.24,0.0,-0.58305,0.00014,32.13558]
[1778077073010,33.46,81373.24,0.0,-0.58305,0.00014,32.13558]
[1778077073090,33.46,81373.24,0.0,-0.58305,0.00014,32.13558]
[1778077073269,33.46,81373.24,0.0,-0.58305,0.00014,32.13558]
[1778077073184,33.46,81388.13,0.0,-0.58094,0.00014,32.17741]
[1778077073542,33.46,81388.13,0.0,-0.58094,0.00014,32.17741]
[1778077073593,33.46,81388.13,0.0,-0.58094,0.00014,32.17741]
[1778077073984,33.45,81394.76,0.0,-0.58001,0.00014,32.19571]
[1778077074647,33.45,81394.76,0.0,-0.58001,0.00014,32.19571]
[1778077075961,33.45,81391.26,0.0,-0.58051,0.00014,32.18598]
[1778077075998,33.45,81394.9,0.0,-0.57999,0.00014,32.19598]
[1778077076589,33.45,81394.9,0.0,-0.57999,0.00014,32.19598]
[1778077077005,33.45,81397.18,0.0,-0.57967,0.00014,32.20219]
[1778077077946,33.45,81397.18,0.0,-0.57967,0.00014,32.20219]
[1778077078949,33.45,81399.42,0.0,-0.57936,0.00014,32.20827]
[1778077080225,33.45,81404.4,0.0,-0.57865,0.00014,32.22184]
[1778077080885,33.45,81405.57,0.0,-0.57849,0.00014,32.225]
[1778077080919,33.45,81405.57,0.0,-0.57849,0.00014,32.225]
[1778077081033,33.45,81401.48,0.0,-0.57907,0.00014,32.21385]
[1778077081930,33.45,81401.48,0.0,-0.57907,0.00014,32.21385]
[1778077082044,33.45,81393.18,0.0,-0.58025,0.00014,32.19103]
[1778077082336,33.45,81393.18,0.0,-0.58025,0.00014,32.19103]
[1778077083047,33.45,81393.17,0.0,-0.58025,0.00014,32.19097]
[1778077088082,33.44,81399.86,0.0,-0.57932,0.00014,32.20912]
[1778077088356,33.44,81399.86,0.0,-0.57932,0.00014,32.20912]
[1778077088904,33.44,81399.86,0.0,-0.57932,0.00014,32.20912]
[1778077089128,33.44,81399.86,0.0,-0.57932,0.00014,32.20912]
[1778077090396,33.44,81395.14,0.0,-0.58,0.00014,32.19603]
[1778077091236,33.44,81391.75,0.0,-0.58048,0.00014,32.1866]
[1778077091735,33.44,81391.75,0.0,-0.58048,0.00014,32.1866]
[1778077092214,33.44,81394.9,0.0,-0.58004,0.00014,32.19525]
[1778077092409,33.44,81394.9,0.0,-0.58004,0.00014,32.19525]
[1778077092766,33.44,81394.9,0.0,-0.58004,0.00014,32.19525]
[1778077093192,33.43,81402.12,0.0,-0.57902,0.00014,32.21499]
[1778077093353,33.43,81402.12,0.0,-0.57902,0.00014,32.21499]
[1778077094237,33.43,81414.51,0.0,-0.57726,0.00014,32.24843]
[1778077096138,33.43,81420.46,0.0,-0.57642,0.00014,32.26415]
[1778077097054,33.43,81420.46,0.0,-0.57642,0.00014,32.26415]
[1778077097904,33.43,81425.72,0.0,-0.57568,0.00014,32.27799]
[1778077098672,33.43,81430.07,0.0,-0.57506,0.00014,32.28935]
[1778077099160,33.43,81423.69,0.0,-0.57597,0.00014,32.27254]
[1778077099821,33.43,81423.69,0.0,-0.57597,0.00014,32.27254]
[1778077099913,33.43,81423.69,0.0,-0.57597,0.00014,32.27254]
[1778077100280,33.43,81423.69,0.0,-0.57597,0.00014,32.27254]
[1778077100982,33.43,81424.37,0.0,-0.57588,0.00014,32.27434]
[1778077102943,33.42,81431.24,0.0,-0.57491,0.00014,32.29228]
[1778077102962,33.42,81431.24,0.0,-0.57491,0.00014,32.29228]
[1778077104983,33.42,81427.79,0.0,-0.5754,0.00014,32.28316]
[1778077105202,33.42,81424.99,0.0,-0.5758,0.00014,32.27576]
[1778077110237,33.42,81425.66,0.0,-0.57572,0.00014,32.2773]
[1778077110943,33.42,81425.66,0.0,-0.57572,0.00014,32.2773]
[1778077111753,33.41,81420.19,0.0,-0.57651,0.00014,32.25965]
[1778077111881,33.41,81420.19,0.0,-0.57651,0.00014,32.25965]
[1778077112252,33.41,81408.96,0.0,-0.57811,0.00014,32.2295]
[1778077114266,33.41,81407.42,0.0,-0.57834,0.00014,32.22521]
[1778077114619,33.41,81407.42,0.0,-0.57834,0.00014,32.22521]
[1778077115273,33.41,81399.84,0.0,-0.57942,0.00014,32.2045]
[1778077115392,33.41,81399.84,0.0,-0.57942,0.00014,32.2045]
[1778077115894,33.41,81399.84,0.0,-0.57942,0.00014,32.2045]
[1778077116280,33.41,81394.0,0.0,-0.58025,0.00014,32.18836]
[1778077116995,33.41,81394.0,0.0,-0.58025,0.00014,32.18836]
[1778077117387,33.41,81395.19,0.0,-0.58009,0.00014,32.19159]
[1778077118294,33.41,81399.87,0.0,-0.57942,0.00014,32.2044]
[1778077119313,33.41,81399.87,0.0,-0.57942,0.00014,32.2044]
[1778077119301,33.4,81405.78,0.0,-0.57859,0.00014,32.2205]
[1778077119378,33.4,81405.78,0.0,-0.57859,0.00014,32.2205]
[1778077120308,33.4,81415.15,0.0,-0.57725,0.00014,32.24577]
[1778077120696,33.4,81415.15,0.0,-0.57725,0.00014,32.24577]
[1778077121315,33.4,81422.26,0.0,-0.57625,0.00014,32.26464]
[1778077122331,33.4,81429.8,0.0,-0.57518,0.00014,32.28447]
[1778077123753,33.4,81429.8,0.0,-0.57518,0.00014,32.28447]
[1778077123807,33.4,81429.8,0.0,-0.57518,0.00014,32.28447]
[1778077125740,33.4,81430.41,0.0,-0.57509,0.00014,32.286]
[1778077126483,33.4,81428.0,0.0,-0.57544,0.00014,32.2797]
[1778077128369,33.4,81420.8,0.0,-0.57646,0.00014,32.26071]
[1778077131214,33.4,81419.0,0.0,-0.57671,0.00014,32.25592]
[1778077133404,33.4,81411.15,0.0,-0.57783,0.00014,32.23491]
[1778077137511,33.4,81412.18,0.0,-0.57768,0.00014,32.23774]
[1778077141435,33.4,81417.66,0.0,-0.5769,0.00014,32.25248]
[1778077143716,33.41,81411.42,0.0,-0.57778,0.00014,32.23576]
[1778077145573,33.4,81405.68,0.0,-0.5786,0.00014,32.22022]
[1778077145620,33.4,81405.68,0.0,-0.5786,0.00014,32.22022]
[1778077146675,33.41,81412.94,0.0,-0.57757,0.00014,32.23988]
[1778077148509,33.41,81420.21,0.0,-0.57653,0.00014,32.25936]
[1778077152256,33.41,81423.15,0.0,-0.57611,0.00014,32.2672]
[1778077152921,33.41,81427.0,0.0,-0.57556,0.00014,32.27739]
[1778077154049,33.41,81428.34,0.0,-0.57537,0.00014,32.28091]
[1778077160067,33.41,81431.57,0.0,-0.5749,0.00014,32.28946]
[1778077160500,33.41,81431.21,0.0,-0.57495,0.00014,32.28854]
[1778077161417,33.41,81431.5,0.0,-0.57491,0.00014,32.28931]
[1778077161662,33.41,81431.5,0.0,-0.57491,0.00014,32.28931]
[1778077161747,33.41,81438.02,0.0,-0.57398,0.00014,32.30627]
[1778077162743,33.41,81438.02,0.0,-0.57398,0.00014,32.30627]
[1778077163198,33.41,81444.41,0.0,-0.57307,0.00014,32.32271]
[1778077165705,33.41,81445.57,0.0,-0.5729,0.00014,32.32567]
[1778077166213,33.41,81446.33,0.0,-0.5728,0.00014,32.32761]
[1778077166570,33.41,81446.33,0.0,-0.5728,0.00014,32.32761]
[1778077167151,33.41,81451.9,0.0,-0.572,0.00014,32.34174]
[1778077167507,33.41,81451.9,0.0,-0.572,0.00014,32.34174]
[1778077168219,33.41,81451.9,0.0,-0.572,0.00014,32.34174]
[1778077170571,33.41,81452.62,0.0,-0.5719,0.00014,32.34353]
[1778077170862,33.41,81452.62,0.0,-0.5719,0.00014,32.34353]
[1778077170886,33.41,81453.26,0.0,-0.57181,0.00014,32.34514]
[1778077172115,33.41,81459.17,0.0,-0.57098,0.00014,32.35686]
[1778077173192,33.41,81459.17,0.0,-0.57098,0.00014,32.35686]
[1778077173200,33.41,81459.17,0.0,-0.57098,0.00014,32.35686]
[1778077173342,33.41,81466.31,0.0,-0.56996,0.00014,32.37458]
[1778077174074,33.41,81466.31,0.0,-0.56996,0.00014,32.37458]
[1778077175053,33.41,81471.12,0.0,-0.56928,0.00014,32.3864]
[1778077177771,33.41,81476.73,0.0,-0.56848,0.00014,32.40001]
[1778077178694,33.41,81476.42,0.0,-0.56853,0.00014,32.39923]
[1778077182339,33.4,81472.96,0.0,-0.56903,0.00014,32.39072]
[1778077183102,33.4,81473.28,0.0,-0.56898,0.00014,32.39145]
[1778077184900,33.4,81473.74,0.0,-0.56892,0.00014,32.39255]
[1778077185091,33.4,81473.74,0.0,-0.56892,0.00014,32.39255]
[1778077185103,33.4,81473.74,0.0,-0.56892,0.00014,32.39255]
[1778077185186,33.4,81467.21,0.0,-0.56985,0.00014,32.3765]
[1778077185772,33.4,81458.36,0.0,-0.57112,0.00014,32.35449]
[1778077187786,33.4,81451.75,0.0,-0.57206,0.00014,32.33783]
[1778077191819,33.4,81444.89,0.0,-0.57304,0.00014,32.32037]
[1778077193533,33.4,81445.05,0.0,-0.57302,0.00014,32.32078]
[1778077194973,33.4,81440.69,0.0,-0.57364,0.00014,32.30959]
[1778077195067,33.4,81432.7,0.0,-0.57478,0.00014,32.28888]
[1778077197881,33.4,81429.83,0.0,-0.57518,0.00014,32.28141]
[1778077202935,33.4,81425.67,0.0,-0.57577,0.00014,32.27059]
[1778077203569,33.4,81425.67,0.0,-0.57577,0.00014,32.27059]
[1778077204513,33.4,81424.28,0.0,-0.57596,0.00014,32.26694]
[1778077209044,33.4,81421.0,0.0,-0.57643,0.00014,32.25819]
[1778077210728,33.4,81417.5,0.0,-0.57694,0.00014,32.24881]
[1778077210737,33.4,81417.5,0.0,-0.57694,0.00014,32.24881]
[1778077210748,33.4,81417.5,0.0,-0.57694,0.00014,32.24881]
[1778077210751,33.4,81417.5,0.0,-0.57694,0.00014,32.24881]
[1778077211998,33.4,81408.87,0.0,-0.57817,0.00014,32.22552]
[1778077217033,33.39,81408.28,0.0,-0.57827,0.00014,32.22365]
[1778077219789,33.39,81407.59,0.0,-0.57837,0.00014,32.22169]
[1778077220079,33.39,81414.24,0.0,-0.57743,0.00014,32.23959]
[1778077221086,33.39,81420.21,0.0,-0.57658,0.00014,32.25554]
[1778077222901,33.39,81421.39,0.0,-0.57641,0.00014,32.25865]
[1778077224084,33.39,81418.98,0.0,-0.57676,0.00014,32.25221]
[1778077224109,33.39,81406.95,0.0,-0.57847,0.00014,32.21982]
[1778077225116,33.39,81401.46,0.0,-0.57925,0.00014,32.20484]
[1778077230151,33.39,81405.35,0.0,-0.5787,0.00014,32.21544]
[1778077231068,33.39,81405.35,0.0,-0.5787,0.00014,32.21544]
[1778077231158,33.39,81407.04,0.0,-0.57847,0.00014,32.2169]
[1778077236193,33.39,81403.58,0.0,-0.57897,0.00014,32.20743]
[1778077239863,33.39,81402.12,0.0,-0.57917,0.00014,32.20341]
[1778077240289,33.39,81402.12,0.0,-0.57917,0.00014,32.20341]
[1778077240383,33.39,81407.32,0.0,-0.57844,0.00014,32.21757]
[1778077241467,33.39,81410.43,0.0,-0.57799,0.00014,32.22598]
[1778077243052,33.39,81410.02,0.0,-0.57805,0.00014,32.22486]
[1778077245133,33.38,81417.11,0.0,-0.57705,0.00014,32.24389]
[1778077245256,33.38,81424.56,0.0,-0.57599,0.00014,32.26369]
[1778077246436,33.38,81424.56,0.0,-0.57599,0.00014,32.26369]
[1778077246263,33.38,81434.64,0.0,-0.57455,0.00014,32.29011]
[1778077247333,33.38,81434.64,0.0,-0.57455,0.00014,32.29011]
[1778077249285,33.38,81426.72,0.0,-0.57569,0.00014,32.26924]
[1778077254319,33.38,81426.11,0.0,-0.57579,0.00014,32.26746]
[1778077258689,33.37,81429.17,0.0,-0.57536,0.00014,32.2754]
[1778077259059,33.37,81429.17,0.0,-0.57536,0.00014,32.2754]
[1778077259091,33.37,81429.17,0.0,-0.57536,0.00014,32.2754]
[1778077259354,33.37,81437.87,0.0,-0.57412,0.00014,32.29807]
[1778077260096,33.37,81437.87,0.0,-0.57412,0.00014,32.29807]
[1778077260190,33.37,81437.87,0.0,-0.57412,0.00014,32.29807]
[1778077260364,33.37,81446.36,0.0,-0.57291,0.00014,32.31995]
[1778077260957,33.37,81446.36,0.0,-0.57291,0.00014,32.31995]
[1778077261371,33.37,81457.05,0.0,-0.57138,0.00014,32.34705]
[1778077261615,33.37,81457.05,0.0,-0.57138,0.00014,32.34705]
[1778077263103,33.37,81460.4,0.0,-0.5709,0.00014,32.35545]
[1778077263466,33.37,81460.4,0.0,-0.5709,0.00014,32.35545]
[1778077263385,33.37,81455.27,0.0,-0.57164,0.00014,32.34256]
[1778077264392,33.37,81453.47,0.0,-0.57189,0.00014,32.33801]
[1778077266611,33.37,81455.03,0.0,-0.57167,0.00014,32.34193]
[1778077267439,33.37,81461.78,0.0,-0.57071,0.00014,32.35885]
[1778077267859,33.37,81461.78,0.0,-0.57071,0.00014,32.35885]
[1778077268451,33.37,81471.96,0.0,-0.56926,0.00014,32.38402]
[1778077269431,33.37,81479.2,0.0,-0.56822,0.00014,32.40165]
[1778077269953,33.37,81479.2,0.0,-0.56822,0.00014,32.40165]
[1778077270463,33.37,81479.2,0.0,-0.56822,0.00014,32.40165]
[1778077270438,33.37,81490.2,0.0,-0.56665,0.00014,32.42802]
[1778077271445,33.37,81496.73,0.0,-0.56572,0.00014,32.44347]
[1778077273459,33.37,81497.55,0.0,-0.5656,0.00014,32.4454]
[1778077274467,33.37,81503.08,0.0,-0.56481,0.00014,32.45831]
[1778077276483,33.37,81509.56,0.0,-0.56388,0.00014,32.47327]
[1778077278495,33.37,81516.51,0.0,-0.56288,0.00014,32.48919]
[1778077280582,33.38,81518.6,0.0,-0.56258,0.00014,32.49396]
[1778077280706,33.38,81518.6,0.0,-0.56258,0.00014,32.49396]
[1778077280828,33.38,81518.6,0.0,-0.56258,0.00014,32.49396]
[1778077281145,33.38,81523.6,0.0,-0.56186,0.00014,32.50522]
[1778077281825,33.38,81523.6,0.0,-0.56186,0.00014,32.50522]
[1778077282255,33.38,81523.6,0.0,-0.56186,0.00014,32.50522]
[1778077282323,33.38,81529.37,0.0,-0.56103,0.00014,32.51807]
[1778077282577,33.38,81529.37,0.0,-0.56103,0.00014,32.51807]
[1778077282824,33.38,81529.37,0.0,-0.56103,0.00014,32.51807]
[1778077283654,33.38,81531.4,0.0,-0.56074,0.00014,32.52256]
[1778077283920,33.38,81531.4,0.0,-0.56074,0.00014,32.52256]
[1778077283964,33.38,81528.69,0.0,-0.56113,0.00014,32.51658]
[1778077285240,33.38,81528.69,0.0,-0.56113,0.00014,32.51658]
[1778077285313,33.38,81523.97,0.0,-0.5618,0.00014,32.50608]
[1778077287559,33.38,81529.73,0.0,-0.56098,0.00014,32.51893]
[1778077289941,33.38,81532.34,0.0,-0.5606,0.00014,32.5247]
[1778077289986,33.38,81532.34,0.0,-0.5606,0.00014,32.5247]
[1778077290168,33.38,81532.34,0.0,-0.5606,0.00014,32.5247]
[1778077290255,33.38,81531.41,0.0,-0.56074,0.00014,32.52265]
[1778077290772,33.38,81531.41,0.0,-0.56074,0.00014,32.52265]
[1778077292130,33.38,81530.7,0.0,-0.56084,0.00014,32.51799]
[1778077292405,33.38,81526.93,0.0,-0.56138,0.00014,32.50964]
[1778077293479,33.38,81526.93,0.0,-0.56138,0.00014,32.50964]
[1778077293629,33.38,81529.63,0.0,-0.56099,0.00014,32.51564]
[1778077294169,33.38,81533.21,0.0,-0.56048,0.00014,32.52354]
[1778077295119,33.38,81533.21,0.0,-0.56048,0.00014,32.52354]
[1778077295382,33.38,81533.21,0.0,-0.56048,0.00014,32.52354]
[1778077295924,33.38,81548.46,0.0,-0.5583,0.00014,32.55656]
[1778077297240,33.38,81548.46,0.0,-0.5583,0.00014,32.55656]
[1778077297261,33.38,81548.46,0.0,-0.5583,0.00014,32.55656]
[1778077297274,33.38,81548.46,0.0,-0.5583,0.00014,32.55656]
[1778077297937,33.38,81547.91,0.0,-0.55837,0.00014,32.55539]
[1778077297990,33.38,81542.23,0.0,-0.55919,0.00014,32.54318]
[1778077299322,33.38,81542.23,0.0,-0.55919,0.00014,32.54318]
[1778077299479,33.38,81534.55,0.0,-0.56029,0.00014,32.52648]
[1778077299893,33.38,81534.55,0.0,-0.56029,0.00014,32.52648]
[1778077299907,33.38,81534.55,0.0,-0.56029,0.00014,32.52648]
[1778077300028,33.38,81534.55,0.0,-0.56029,0.00014,32.52648]
[1778077302216,33.38,81539.35,0.0,-0.5596,0.00014,32.53696]
[1778077302220,33.38,81546.37,0.0,-0.5586,0.00014,32.5521]
[1778077304089,33.38,81538.04,0.0,-0.55979,0.00014,32.5341]
[1778077305821,33.38,81532.14,0.0,-0.56063,0.00014,32.52119]
[1778077307006,33.38,81532.14,0.0,-0.56063,0.00014,32.52119]
[1778077307491,33.38,81532.14,0.0,-0.56063,0.00014,32.52119]
[1778077307091,33.38,81528.91,0.0,-0.5611,0.00014,32.51407]
[1778077308110,33.38,81528.91,0.0,-0.5611,0.00014,32.51407]
[1778077309194,33.38,81523.55,0.0,-0.56186,0.00014,32.50213]
[1778077311154,33.38,81518.94,0.0,-0.56253,0.00014,32.49175]
[1778077311309,33.38,81518.94,0.0,-0.56253,0.00014,32.49175]
[1778077311730,33.38,81507.25,0.0,-0.5642,0.00014,32.46506]
[1778077312792,33.38,81507.25,0.0,-0.5642,0.00014,32.46506]
[1778077313639,33.38,81502.86,0.0,-0.56483,0.00014,32.45488]
[1778077315907,33.38,81502.55,0.0,-0.56488,0.00014,32.45412]
[1778077316194,33.38,81502.55,0.0,-0.56488,0.00014,32.45412]
[1778077316401,33.38,81502.55,0.0,-0.56488,0.00014,32.45412]
[1778077317966,33.38,81501.66,0.0,-0.56501,0.00014,32.452]
[1778077319281,33.37,81500.94,0.0,-0.56511,0.00014,32.45029]
[1778077319684,33.37,81500.5,0.0,-0.56518,0.00014,32.44924]
[1778077320415,33.37,81500.5,0.0,-0.56518,0.00014,32.44924]
[1778077320485,33.37,81500.91,0.0,-0.56512,0.00014,32.45017]
[1778077321290,33.37,81500.91,0.0,-0.56512,0.00014,32.45017]
[1778077321453,33.37,81508.73,0.0,-0.564,0.00014,32.46828]
[1778077322222,33.37,81508.73,0.0,-0.564,0.00014,32.46828]
[1778077322484,33.37,81508.73,0.0,-0.564,0.00014,32.46828]
[1778077322515,33.37,81517.1,0.0,-0.56281,0.00014,32.48737]
[1778077322937,33.37,81517.1,0.0,-0.56281,0.00014,32.48737]
[1778077322998,33.37,81515.17,0.0,-0.56308,0.00014,32.48298]
[1778077327032,33.37,81520.9,0.0,-0.56227,0.00014,32.49586]
[1778077330868,33.37,81529.92,0.0,-0.56098,0.00014,32.51595]
[1778077335903,33.37,81532.14,0.0,-0.56066,0.00014,32.52088]
[1778077340795,33.37,81530.32,0.0,-0.56092,0.00014,32.51687]
[1778077341210,33.37,81533.68,0.0,-0.56044,0.00014,32.52428]
[1778077341603,33.37,81533.68,0.0,-0.56044,0.00014,32.52428]
[1778077341871,33.37,81533.68,0.0,-0.56044,0.00014,32.52428]
[1778077341945,33.37,81535.25,0.0,-0.56021,0.00014,32.52772]
[1778077343613,33.37,81535.25,0.0,-0.56021,0.00014,32.52772]
[1778077343277,33.37,81524.57,0.0,-0.56174,0.00014,32.50408]
[1778077343721,33.37,81524.57,0.0,-0.56174,0.00014,32.50408]
[1778077344167,33.37,81524.57,0.0,-0.56174,0.00014,32.50408]
[1778077344574,33.37,81511.49,0.0,-0.56362,0.00014,32.47449]
[1778077344636,33.37,81511.49,0.0,-0.56362,0.00014,32.47449]
[1778077344966,33.37,81505.88,0.0,-0.56442,0.00014,32.46158]
[1778077345699,33.37,81505.88,0.0,-0.56442,0.00014,32.46158]
[1778077346203,33.37,81505.88,0.0,-0.56442,0.00014,32.46158]
[1778077346205,33.37,81512.74,0.0,-0.56344,0.00014,32.47737]
[1778077346816,33.37,81512.74,0.0,-0.56344,0.00014,32.47737]
[1778077351987,33.37,81507.69,0.0,-0.56417,0.00014,32.46268]
[1778077352655,33.37,81507.23,0.0,-0.56423,0.00014,32.46161]
[1778077353506,33.37,81507.23,0.0,-0.56423,0.00014,32.46161]
[1778077354031,33.37,81501.67,0.0,-0.56503,0.00014,32.44871]
[1778077355415,33.37,81501.67,0.0,-0.56503,0.00014,32.44871]
[1778077355910,33.37,81501.93,0.0,-0.56499,0.00014,32.44931]
[1778077361555,33.37,81505.1,0.0,-0.56454,0.00014,32.45664]
[1778077361843,33.37,81505.4,0.0,-0.5645,0.00014,32.45733]
[1778077361986,33.37,81505.4,0.0,-0.5645,0.00014,32.45733]
[1778077362191,33.37,81505.4,0.0,-0.5645,0.00014,32.45733]
[1778077363697,33.37,81503.77,0.0,-0.56473,0.00014,32.45354]
[1778077363921,33.37,81503.77,0.0,-0.56473,0.00014,32.45354]
[1778077365185,33.37,81502.2,0.0,-0.56496,0.00014,32.44988]
[1778077365913,33.37,81500.46,0.0,-0.56521,0.00014,32.4458]
[1778077369618,33.36,81504.19,0.0,-0.56468,0.00014,32.45442]
[1778077370179,33.36,81503.86,0.0,-0.56473,0.00014,32.45364]
[1778077371626,33.36,81503.56,0.0,-0.56477,0.00014,32.45293]
[1778077371992,33.36,81503.14,0.0,-0.56483,0.00014,32.45193]
[1778077372617,33.36,81503.14,0.0,-0.56483,0.00014,32.45193]
[1778077374431,33.36,81503.35,0.0,-0.56481,0.00014,32.45238]
[1778077376249,33.36,81502.05,0.0,-0.565,0.00014,32.44932]
[1778077377939,33.36,81502.93,0.0,-0.56487,0.00014,32.45131]
[1778077380947,33.36,81506.62,0.0,-0.56435,0.00014,32.45976]
[1778077381681,33.35,81508.36,0.0,-0.56411,0.00014,32.46374]
[1778077382097,33.35,81508.36,0.0,-0.56411,0.00014,32.46374]
[1778077382236,33.35,81502.73,0.0,-0.56491,0.00014,32.4507]
[1778077384536,33.35,81500.63,0.0,-0.56522,0.00014,32.44575]
[1778077385387,33.35,81505.51,0.0,-0.56452,0.00014,32.45708]
[1778077385615,33.35,81505.51,0.0,-0.56452,0.00014,32.45708]
[1778077385455,33.35,81512.57,0.0,-0.56351,0.00014,32.47329]
[1778077386508,33.35,81512.57,0.0,-0.56351,0.00014,32.47329]
[1778077386590,33.35,81506.29,0.0,-0.56441,0.00014,32.45881]
[1778077387271,33.35,81493.4,0.0,-0.56626,0.00014,32.42864]
[1778077388126,33.35,81493.4,0.0,-0.56626,0.00014,32.42864]
[1778077390294,33.35,81504.47,0.0,-0.56468,0.00014,32.45451]
[1778077390914,33.35,81504.47,0.0,-0.56468,0.00014,32.45451]
[1778077391809,33.35,81503.87,0.0,-0.56477,0.00014,32.45309]
[1778077393255,33.34,81498.45,0.0,-0.56555,0.00014,32.44041]
[1778077393399,33.34,81498.45,0.0,-0.56555,0.00014,32.44041]
[1778077396183,33.34,81489.99,0.0,-0.56676,0.00014,32.42035]
[1778077397573,33.34,81491.63,0.0,-0.56653,0.00014,32.42422]
[1778077397672,33.34,81496.26,0.0,-0.56587,0.00014,32.43514]
[1778077403310,33.34,81503.29,0.0,-0.56487,0.00014,32.45146]
[1778077404199,33.34,81502.78,0.0,-0.56495,0.00014,32.45025]
[1778077404392,33.33,81509.83,0.0,-0.56394,0.00014,32.46654]
[1778077405487,33.33,81509.83,0.0,-0.56394,0.00014,32.46654]
[1778077405549,33.33,81516.28,0.0,-0.56302,0.00014,32.48127]
[1778077406315,33.33,81516.28,0.0,-0.56302,0.00014,32.48127]
[1778077406554,33.33,81516.28,0.0,-0.56302,0.00014,32.48127]
[1778077409927,33.34,81517.64,0.0,-0.56282,0.00014,32.48439]
[1778077410209,33.34,81517.64,0.0,-0.56282,0.00014,32.48439]
[1778077410434,33.34,81527.87,0.0,-0.56135,0.00014,32.50738]
[1778077411519,33.34,81527.87,0.0,-0.56135,0.00014,32.50738]
[1778077411554,33.34,81538.89,0.0,-0.55978,0.00014,32.52853]
[1778077415705,33.34,81541.11,0.0,-0.55946,0.00014,32.53338]
[1778077420835,33.34,81543.19,0.0,-0.55916,0.00014,32.53792]
[1778077420857,33.34,81543.19,0.0,-0.55916,0.00014,32.53792]
[1778077426546,33.34,81547.65,0.0,-0.55851,0.00014,32.54754]
[1778077429567,33.34,81553.63,0.0,-0.55765,0.00014,32.56028]
[1778077430095,33.34,81553.63,0.0,-0.55765,0.00014,32.56028]
[1778077430109,33.34,81553.63,0.0,-0.55765,0.00014,32.56028]
[1778077430269,33.34,81553.63,0.0,-0.55765,0.00014,32.56028]
[1778077430437,33.34,81553.63,0.0,-0.55765,0.00014,32.56028]
[1778077433787,33.34,81550.13,0.0,-0.55816,0.00014,32.55285]
[1778077433790,33.34,81550.13,0.0,-0.55816,0.00014,32.55285]
[1778077433799,33.34,81550.13,0.0,-0.55816,0.00014,32.55285]
[1778077434602,33.34,81544.47,0.0,-0.55897,0.00014,32.54072]
[1778077439255,33.34,81541.8,0.0,-0.55935,0.00014,32.53498]
[1778077441659,33.34,81543.78,0.0,-0.55906,0.00014,32.53928]
[1778077443083,33.34,81543.38,0.0,-0.55912,0.00014,32.53843]
[1778077444094,33.34,81543.6,0.0,-0.55909,0.00014,32.53891]
[1778077448731,33.34,81541.49,0.0,-0.55939,0.00014,32.53438]
[1778077448995,33.34,81541.49,0.0,-0.55939,0.00014,32.53438]
[1778077449116,33.34,81541.49,0.0,-0.55939,0.00014,32.53438]
[1778077449135,33.34,81541.49,0.0,-0.55939,0.00014,32.53438]
[1778077454969,33.35,81541.21,0.0,-0.55943,0.00014,32.53382]
[1778077455008,33.35,81541.21,0.0,-0.55943,0.00014,32.53382]
[1778077455019,33.35,81541.21,0.0,-0.55943,0.00014,32.53382]
[1778077455098,33.35,81541.21,0.0,-0.55943,0.00014,32.53382]
[1778077455258,33.35,81541.21,0.0,-0.55943,0.00014,32.53382]
[1778077455285,33.35,81540.47,0.0,-0.55953,0.00014,32.53223]
[1778077456060,33.35,81540.47,0.0,-0.55953,0.00014,32.53223]
[1778077456122,33.35,81540.47,0.0,-0.55953,0.00014,32.53223]
[1778077456142,33.35,81535.52,0.0,-0.56024,0.00014,32.52144]
[1778077457531,33.35,81535.52,0.0,-0.56024,0.00014,32.52144]
[1778077457830,33.35,81536.01,0.0,-0.56017,0.00014,32.52253]
[1778077458866,33.35,81539.82,0.0,-0.55962,0.00014,32.53085]
[1778077462035,33.35,81546.34,0.0,-0.55868,0.00014,32.54496]
[1778077463343,33.35,81550.16,0.0,-0.55813,0.00014,32.55314]
[1778077464189,33.35,81551.3,0.0,-0.55797,0.00014,32.55557]
[1778077465004,33.35,81547.02,0.0,-0.55858,0.00014,32.54643]
[1778077466215,33.35,81547.5,0.0,-0.55852,0.00014,32.54747]
[1778077466297,33.35,81553.83,0.0,-0.55761,0.00014,32.56094]
[1778077469039,33.35,81559.02,0.0,-0.55686,0.00014,32.57185]
[1778077474887,33.35,81555.82,0.0,-0.55733,0.00014,32.56201]
[1778077477161,33.35,81553.54,0.0,-0.55766,0.00014,32.55719]
[1778077479488,33.35,81548.98,0.0,-0.55831,0.00014,32.5475]
[1778077479496,33.35,81548.98,0.0,-0.55831,0.00014,32.5475]
[1778077479522,33.35,81548.98,0.0,-0.55831,0.00014,32.5475]
[1778077479560,33.35,81548.98,0.0,-0.55831,0.00014,32.5475]
[1778077479738,33.35,81547.69,0.0,-0.5585,0.00014,32.5447]
[1778077479922,33.35,81539.23,0.0,-0.55971,0.00014,32.52644]
[1778077483154,33.35,81532.75,0.0,-0.56064,0.00014,32.51228]
[1778077485245,33.35,81532.83,0.0,-0.56063,0.00014,32.51247]
[1778077485332,33.35,81528.98,0.0,-0.56118,0.00014,32.50397]
[1778077488190,33.35,81531.81,0.0,-0.56077,0.00014,32.51025]
[1778077488648,33.35,81532.18,0.0,-0.56072,0.00014,32.51108]
[1778077489480,33.35,81532.18,0.0,-0.56072,0.00014,32.51108]
[1778077489526,33.35,81532.18,0.0,-0.56072,0.00014,32.51108]
[1778077489615,33.35,81532.18,0.0,-0.56072,0.00014,32.51108]
[1778077489685,33.35,81532.93,0.0,-0.56061,0.00014,32.51274]
[1778077490651,33.35,81543.28,0.0,-0.55912,0.00014,32.53532]
[1778077491583,33.35,81551.91,0.0,-0.55789,0.00014,32.5538]
[1778077492729,33.35,81551.91,0.0,-0.55789,0.00014,32.5538]
[1778077492009,33.35,81558.11,0.0,-0.557,0.00014,32.56687]
[1778077492873,33.35,81558.11,0.0,-0.557,0.00014,32.56687]
[1778077494382,33.35,81569.55,0.0,-0.55536,0.00014,32.59057]
[1778077494831,33.35,81569.55,0.0,-0.55536,0.00014,32.59057]
[1778077495747,33.35,81569.55,0.0,-0.55536,0.00014,32.59057]
[1778077495771,33.35,81569.55,0.0,-0.55536,0.00014,32.59057]
[1778077495793,33.35,81572.95,0.0,-0.55487,0.00014,32.59748]
[1778077496078,33.35,81572.95,0.0,-0.55487,0.00014,32.59748]
[1778077496232,33.35,81572.95,0.0,-0.55487,0.00014,32.59748]
[1778077496380,33.35,81572.95,0.0,-0.55487,0.00014,32.59748]
[1778077496564,33.35,81572.95,0.0,-0.55487,0.00014,32.59748]
[1778077496649,33.35,81586.23,0.0,-0.55296,0.00014,32.62413]
[1778077497750,33.35,81594.88,0.0,-0.55172,0.00014,32.64107]
[1778077499091,33.35,81587.77,0.0,-0.55274,0.00014,32.62711]
[1778077501542,33.34,81584.36,0.0,-0.55324,0.00014,32.62034]
[1778077503383,33.34,81580.06,0.0,-0.55386,0.00014,32.61171]
[1778077503482,33.34,81580.06,0.0,-0.55386,0.00014,32.61171]
[1778077506145,33.34,81587.29,0.0,-0.55282,0.00014,32.62607]
[1778077511180,33.34,81583.92,0.0,-0.55331,0.00014,32.61936]
[1778077513092,33.34,81584.04,0.0,-0.55329,0.00014,32.6196]
[1778077513291,33.34,81584.04,0.0,-0.55329,0.00014,32.6196]
[1778077513352,33.34,81588.08,0.0,-0.55271,0.00014,32.62759]
[1778077514522,33.34,81588.08,0.0,-0.55271,0.00014,32.62759]
[1778077514580,33.34,81588.08,0.0,-0.55271,0.00014,32.62759]
[1778077514620,33.34,81593.01,0.0,-0.55201,0.00014,32.63724]
[1778077520215,33.33,81596.74,0.0,-0.55148,0.00014,32.64439]
[1778077520265,33.33,81596.74,0.0,-0.55148,0.00014,32.64439]
[1778077520308,33.33,81596.74,0.0,-0.55148,0.00014,32.64439]
[1778077520402,33.33,81597.4,0.0,-0.55139,0.00014,32.64564]
[1778077522661,33.33,81600.53,0.0,-0.55094,0.00014,32.65166]
[1778077522900,33.33,81599.94,0.0,-0.55102,0.00014,32.65052]
[1778077526576,33.33,81606.8,0.0,-0.55004,0.00014,32.66358]
[1778077529649,33.33,81604.71,0.0,-0.55034,0.00014,32.65956]
[1778077529753,33.33,81605.52,0.0,-0.55023,0.00014,32.66109]
[1778077533356,33.32,81601.74,0.0,-0.55078,0.00014,32.65073]
[1778077533450,33.32,81601.74,0.0,-0.55078,0.00014,32.65073]
[1778077533551,33.32,81603.29,0.0,-0.55056,0.00014,32.65368]
[1778077534408,33.32,81603.29,0.0,-0.55056,0.00014,32.65368]
[1778077534504,33.32,81609.51,0.0,-0.54967,0.00014,32.66547]
[1778077536695,33.32,81613.06,0.0,-0.54916,0.00014,32.67212]
[1778077536835,33.32,81613.72,0.0,-0.54906,0.00014,32.67335]
[1778077536960,33.32,81613.72,0.0,-0.54906,0.00014,32.67335]
[1778077538370,33.32,81626.14,0.0,-0.54728,0.00014,32.69617]
[1778077539042,33.32,81626.14,0.0,-0.54728,0.00014,32.69617]
[1778077540399,33.32,81626.94,0.0,-0.54716,0.00014,32.6976]
[1778077540595,33.32,81626.94,0.0,-0.54716,0.00014,32.6976]
[1778077540875,33.32,81625.68,0.0,-0.54734,0.00014,32.6953]
[1778077541886,33.32,81628.44,0.0,-0.54695,0.00014,32.70026]
[1778077541898,33.32,81628.44,0.0,-0.54695,0.00014,32.70026]
[1778077542405,33.32,81634.46,0.0,-0.54608,0.00014,32.71104]
[1778077543412,33.32,81644.51,0.0,-0.54463,0.00014,32.7287]
[1778077544012,33.32,81644.51,0.0,-0.54463,0.00014,32.7287]
[1778077546326,33.32,81649.85,0.0,-0.54386,0.00014,32.7379]
[1778077546516,33.32,81649.85,0.0,-0.54386,0.00014,32.7379]
[1778077546535,33.32,81649.85,0.0,-0.54386,0.00014,32.7379]
[1778077546557,33.32,81649.85,0.0,-0.54386,0.00014,32.7379]
[1778077547623,33.32,81653.25,0.0,-0.54338,0.00014,32.74369]
[1778077550178,33.32,81654.24,0.0,-0.54323,0.00014,32.74536]
[1778077550963,33.32,81651.85,0.0,-0.54358,0.00014,32.74129]
[1778077551155,33.32,81651.85,0.0,-0.54358,0.00014,32.74129]
[1778077551238,33.32,81651.85,0.0,-0.54358,0.00014,32.74129]
[1778077552097,33.32,81647.03,0.0,-0.54427,0.00014,32.73303]
[1778077552480,33.32,81639.06,0.0,-0.54542,0.00014,32.71915]
[1778077552860,33.32,81639.06,0.0,-0.54542,0.00014,32.71915]
[1778077552907,33.32,81639.06,0.0,-0.54542,0.00014,32.71915]
[1778077552941,33.32,81639.06,0.0,-0.54542,0.00014,32.71915]
[1778077553361,33.32,81639.06,0.0,-0.54542,0.00014,32.71915]
[1778077553497,33.32,81639.06,0.0,-0.54542,0.00014,32.71915]
[1778077554747,33.32,81622.27,0.0,-0.54784,0.00014,32.68903]
[1778077556529,33.31,81616.76,0.0,-0.54864,0.00014,32.67883]
[1778077559687,33.31,81625.29,0.0,-0.54742,0.00014,32.69444]
[1778077560765,33.31,81625.29,0.0,-0.54742,0.00014,32.69444]
[1778077561100,33.31,81629.43,0.0,-0.54682,0.00014,32.70191]
[1778077561836,33.31,81629.43,0.0,-0.54682,0.00014,32.70191]
[1778077561569,33.31,81635.65,0.0,-0.54592,0.00014,32.71303]
[1778077561866,33.31,81635.65,0.0,-0.54592,0.00014,32.71303]
[1778077562010,33.31,81635.65,0.0,-0.54592,0.00014,32.71303]
[1778077562326,33.31,81635.65,0.0,-0.54592,0.00014,32.71303]
[1778077562749,33.31,81635.65,0.0,-0.54592,0.00014,32.71303]
[1778077563991,33.31,81643.95,0.0,-0.54473,0.00014,32.72761]
[1778077564590,33.31,81651.87,0.0,-0.54359,0.00014,32.74123]
[1778077565130,33.31,81651.87,0.0,-0.54359,0.00014,32.74123]
[1778077565930,33.31,81651.43,0.0,-0.54365,0.00014,32.74048]
[1778077566119,33.31,81651.43,0.0,-0.54365,0.00014,32.74048]
[1778077569617,33.31,81652.23,0.0,-0.54354,0.00014,32.74184]
[1778077569771,33.31,81652.23,0.0,-0.54354,0.00014,32.74184]
[1778077569972,33.31,81653.94,0.0,-0.54329,0.00014,32.74474]
[1778077570638,33.31,81664.31,0.0,-0.54179,0.00014,32.76209]
[1778077570938,33.31,81664.31,0.0,-0.54179,0.00014,32.76209]
[1778077571547,33.31,81664.31,0.0,-0.54179,0.00014,32.76209]
[1778077571645,33.31,81664.85,0.0,-0.54172,0.00014,32.76298]
[1778077572331,33.31,81664.85,0.0,-0.54172,0.00014,32.76298]
[1778077572336,33.31,81664.85,0.0,-0.54172,0.00014,32.76298]
[1778077572371,33.31,81664.85,0.0,-0.54172,0.00014,32.76298]
[1778077572390,33.31,81664.85,0.0,-0.54172,0.00014,32.76298]
[1778077572406,33.31,81664.85,0.0,-0.54172,0.00014,32.76298]
[1778077572426,33.31,81664.85,0.0,-0.54172,0.00014,32.76298]
[1778077572447,33.31,81664.85,0.0,-0.54172,0.00014,32.76298]
[1778077572474,33.31,81664.85,0.0,-0.54172,0.00014,32.76298]
[1778077572543,33.31,81664.85,0.0,-0.54172,0.00014,32.76298]
[1778077572682,33.31,81664.85,0.0,-0.54172,0.00014,32.76298]
[1778077572737,33.31,81664.85,0.0,-0.54172,0.00014,32.76298]
[1778077572810,33.31,81666.63,0.0,-0.54146,0.00014,32.76591]
[1778077573720,33.31,81666.63,0.0,-0.54146,0.00014,32.76591]
[1778077573785,33.31,81663.67,0.0,-0.54189,0.00014,32.76103]
[1778077574127,33.31,81663.67,0.0,-0.54189,0.00014,32.76103]
[1778077574164,33.31,81663.67,0.0,-0.54189,0.00014,32.76103]
[1778077574768,33.31,81663.67,0.0,-0.54189,0.00014,32.76103]
[1778077574820,33.31,81666.73,0.0,-0.54145,0.00014,32.76607]
[1778077576898,33.31,81667.63,0.0,-0.54132,0.00014,32.76753]
[1778077577283,33.31,81667.63,0.0,-0.54132,0.00014,32.76753]
[1778077578497,33.31,81669.65,0.0,-0.54103,0.00014,32.77083]
[1778077579668,33.31,81669.44,0.0,-0.54106,0.00014,32.77049]
[1778077580346,33.31,81672.58,0.0,-0.5406,0.00014,32.77559]
[1778077582007,33.31,81670.59,0.0,-0.54089,0.00014,32.77237]
[1778077582431,33.31,81670.59,0.0,-0.54089,0.00014,32.77237]
[1778077584084,33.31,81672.35,0.0,-0.54063,0.00014,32.77523]
[1778077584736,33.31,81669.5,0.0,-0.54104,0.00014,32.77061]
[1778077585554,33.31,81669.5,0.0,-0.54104,0.00014,32.77061]
[1778077585633,33.31,81669.5,0.0,-0.54104,0.00014,32.77061]
[1778077585750,33.31,81669.5,0.0,-0.54104,0.00014,32.77061]
[1778077585753,33.31,81662.15,0.0,-0.5421,0.00014,32.75853]
[1778077586220,33.31,81662.15,0.0,-0.5421,0.00014,32.75853]
[1778077588669,33.31,81656.11,0.0,-0.54297,0.00014,32.74843]
[1778077588935,33.31,81661.02,0.0,-0.54226,0.00014,32.75666]
[1778077590768,33.31,81659.09,0.0,-0.54254,0.00014,32.75344]
[1778077591411,33.31,81658.41,0.0,-0.54264,0.00014,32.7523]
[1778077592793,33.31,81649.02,0.0,-0.544,0.00014,32.73329]
[1778077593906,33.31,81646.33,0.0,-0.54439,0.00014,32.72865]
[1778077596048,33.31,81648.51,0.0,-0.54407,0.00014,32.7324]
[1778077596821,33.31,81657.94,0.0,-0.54271,0.00014,32.74841]
[1778077598836,33.31,81664.3,0.0,-0.5418,0.00014,32.759]
[1778077600600,33.31,81665.24,0.0,-0.54166,0.00014,32.76055]
[1778077600877,33.31,81654.74,0.0,-0.54318,0.00014,32.74303]
[1778077600972,33.31,81654.74,0.0,-0.54318,0.00014,32.74303]
[1778077601871,33.31,81645.45,0.0,-0.54451,0.00014,32.72713]
[1778077602134,33.31,81645.45,0.0,-0.54451,0.00014,32.72713]
[1778077603602,33.31,81649.73,0.0,-0.5439,0.00014,32.7345]
[1778077603885,33.31,81656.73,0.0,-0.54289,0.00014,32.74639]
[1778077608920,33.31,81656.4,0.0,-0.54294,0.00014,32.74583]
[1778077612166,33.31,81655.52,0.0,-0.54306,0.00014,32.74434]
[1778077613952,33.31,81663.87,0.0,-0.54186,0.00014,32.75829]
[1778077613955,33.31,81663.87,0.0,-0.54186,0.00014,32.75829]
[1778077617983,33.31,81672.19,0.0,-0.54066,0.00014,32.77191]
[1778077623572,33.31,81671.68,0.0,-0.54073,0.00014,32.77107]
[1778077624485,33.31,81671.61,0.0,-0.54074,0.00014,32.77096]
[1778077624866,33.31,81671.61,0.0,-0.54074,0.00014,32.77096]
[1778077628776,33.31,81671.47,0.0,-0.54077,0.00014,32.77071]
[1778077628872,33.31,81671.47,0.0,-0.54077,0.00014,32.77071]
[1778077628869,33.31,81672.84,0.0,-0.54057,0.00014,32.77292]
[1778077629072,33.31,81672.84,0.0,-0.54057,0.00014,32.77292]
[1778077629078,33.31,81676.12,0.0,-0.5401,0.00014,32.77819]
[1778077629987,33.31,81676.12,0.0,-0.5401,0.00014,32.77819]
[1778077629995,33.31,81676.12,0.0,-0.5401,0.00014,32.77819]
[1778077630497,33.31,81684.34,0.0,-0.53891,0.00014,32.7912]
[1778077631700,33.31,81684.34,0.0,-0.53891,0.00014,32.7912]
[1778077631705,33.31,81684.34,0.0,-0.53891,0.00014,32.7912]
[1778077631711,33.31,81681.88,0.0,-0.53927,0.00014,32.78733]
[1778077633773,33.31,81675.4,0.0,-0.5402,0.00014,32.77701]
[1778077635857,33.31,81676.12,0.0,-0.5401,0.00014,32.77816]
[1778077635871,33.31,81675.97,0.0,-0.54012,0.00014,32.77791]
[1778077639395,33.3,81675.63,0.0,-0.54017,0.00014,32.77735]
[1778077639427,33.3,81675.85,0.0,-0.54014,0.00014,32.7777]
[1778077640477,33.3,81675.85,0.0,-0.54014,0.00014,32.7777]
[1778077640487,33.3,81675.85,0.0,-0.54014,0.00014,32.7777]
[1778077640501,33.3,81675.85,0.0,-0.54014,0.00014,32.7777]
[1778077640619,33.3,81675.85,0.0,-0.54014,0.00014,32.7777]
[1778077640679,33.3,81669.29,0.0,-0.54109,0.00014,32.76708]
[1778077641503,33.3,81669.29,0.0,-0.54109,0.00014,32.76708]
[1778077642140,33.3,81664.3,0.0,-0.54181,0.00014,32.7589]
[1778077642260,33.3,81664.3,0.0,-0.54181,0.00014,32.7589]
[1778077646184,33.3,81671.18,0.0,-0.54082,0.00014,32.77012]
[1778077651219,33.3,81668.49,0.0,-0.54122,0.00014,32.76259]
[1778077653474,33.3,81670.59,0.0,-0.54092,0.00014,32.766]
[1778077653638,33.3,81670.59,0.0,-0.54092,0.00014,32.766]
[1778077653644,33.3,81670.59,0.0,-0.54092,0.00014,32.766]
[1778077653844,33.3,81670.12,0.0,-0.54099,0.00014,32.76523]
[1778077654532,33.3,81670.12,0.0,-0.54099,0.00014,32.76523]
[1778077654631,33.29,81687.45,0.0,-0.53849,0.00014,32.79277]
[1778077655809,33.29,81702.39,0.0,-0.53633,0.00014,32.81549]
[1778077656398,33.29,81705.05,0.0,-0.53595,0.00014,32.81943]
[1778077660076,33.29,81710.03,0.0,-0.53523,0.00014,32.82676]
[1778077660538,33.29,81710.03,0.0,-0.53523,0.00014,32.82676]
[1778077660630,33.29,81710.03,0.0,-0.53523,0.00014,32.82676]
[1778077660858,33.29,81710.03,0.0,-0.53523,0.00014,32.82676]
[1778077660932,33.29,81710.03,0.0,-0.53523,0.00014,32.82676]
[1778077660955,33.29,81710.03,0.0,-0.53523,0.00014,32.82676]
[1778077661817,33.29,81710.58,0.0,-0.53515,0.00014,32.82757]
[1778077661890,33.29,81730.66,0.0,-0.53225,0.00014,32.85592]
[1778077662763,33.29,81730.66,0.0,-0.53225,0.00014,32.85592]
[1778077662820,33.29,81749.09,0.0,-0.52958,0.00014,32.88041]
[1778077663315,33.29,81749.09,0.0,-0.52958,0.00014,32.88041]
[1778077663338,33.29,81749.09,0.0,-0.52958,0.00014,32.88041]
[1778077663378,33.29,81749.09,0.0,-0.52958,0.00014,32.88041]
[1778077663707,33.29,81747.51,0.0,-0.52981,0.00014,32.87836]
[1778077664257,33.29,81747.51,0.0,-0.52981,0.00014,32.87836]
[1778077664406,33.29,81747.51,0.0,-0.52981,0.00014,32.87836]
[1778077664826,33.29,81746.31,0.0,-0.52998,0.00014,32.8768]
[1778077665165,33.29,81746.31,0.0,-0.52998,0.00014,32.8768]
[1778077665779,33.29,81746.31,0.0,-0.52998,0.00014,32.8768]
[1778077665916,33.29,81746.31,0.0,-0.52998,0.00014,32.8768]
[1778077665927,33.29,81749.24,0.0,-0.52956,0.00014,32.8806]
[1778077667344,33.29,81755.35,0.0,-0.52868,0.00014,32.88838]
[1778077668185,33.29,81755.35,0.0,-0.52868,0.00014,32.88838]
[1778077668350,33.29,81751.28,0.0,-0.52927,0.00014,32.88321]
[1778077669862,33.29,81751.28,0.0,-0.52927,0.00014,32.88321]
[1778077670108,33.29,81750.78,0.0,-0.52934,0.00014,32.88257]
[1778077670364,33.29,81741.16,0.0,-0.53073,0.00014,32.87004]
[1778077671530,33.29,81741.16,0.0,-0.53073,0.00014,32.87004]
[1778077671649,33.29,81741.16,0.0,-0.53073,0.00014,32.87004]
[1778077671750,33.29,81736.31,0.0,-0.53143,0.00014,32.86358]
[1778077673387,33.29,81726.8,0.0,-0.5328,0.00014,32.8506]
[1778077674287,33.29,81726.8,0.0,-0.5328,0.00014,32.8506]
[1778077674905,33.29,81726.8,0.0,-0.5328,0.00014,32.8506]
[1778077676724,33.29,81722.32,0.0,-0.53345,0.00014,32.84436]
[1778077676794,33.29,81721.27,0.0,-0.5336,0.00014,32.84288]
[1778077677114,33.29,81721.27,0.0,-0.5336,0.00014,32.84288]
[1778077679884,33.29,81732.59,0.0,-0.53197,0.00014,32.85856]
[1778077680440,33.29,81747.29,0.0,-0.52984,0.00014,32.87809]
[1778077681620,33.29,81747.29,0.0,-0.52984,0.00014,32.87809]
[1778077681635,33.29,81755.03,0.0,-0.52872,0.00014,32.888]
[1778077682709,33.29,81755.03,0.0,-0.52872,0.00014,32.888]
[1778077682793,33.3,81743.88,0.0,-0.53033,0.00014,32.87365]
[1778077683789,33.3,81743.88,0.0,-0.53033,0.00014,32.87365]
[1778077683801,33.3,81743.88,0.0,-0.53033,0.00014,32.87365]
[1778077683904,33.3,81733.7,0.0,-0.5318,0.00014,32.86007]
[1778077684468,33.3,81725.28,0.0,-0.53302,0.00014,32.84851]
[1778077686482,33.3,81718.82,0.0,-0.53395,0.00014,32.83944]
[1778077690060,33.3,81721.93,0.0,-0.5335,0.00014,32.84385]
[1778077691257,33.3,81725.25,0.0,-0.53302,0.00014,32.8485]
[1778077691509,33.3,81725.25,0.0,-0.53302,0.00014,32.8485]
[1778077692346,33.3,81727.65,0.0,-0.53267,0.00014,32.85183]
[1778077692932,33.3,81724.43,0.0,-0.53314,0.00014,32.84737]
[1778077693109,33.3,81724.43,0.0,-0.53314,0.00014,32.84737]
[1778077693316,33.3,81724.43,0.0,-0.53314,0.00014,32.84737]
[1778077693787,33.3,81717.92,0.0,-0.53408,0.00014,32.83819]
[1778077694538,33.3,81708.87,0.0,-0.53539,0.00014,32.82515]
[1778077696552,33.3,81701.94,0.0,-0.53638,0.00014,32.81494]
[1778077699215,33.3,81699.05,0.0,-0.5368,0.00014,32.81064]
[1778077699225,33.3,81699.05,0.0,-0.5368,0.00014,32.81064]
[1778077700117,33.31,81694.29,0.0,-0.53748,0.00014,32.80345]
[1778077700225,33.31,81694.29,0.0,-0.53748,0.00014,32.80345]
[1778077700362,33.31,81694.29,0.0,-0.53748,0.00014,32.80345]
[1778077700580,33.31,81681.69,0.0,-0.5393,0.00014,32.78392]
[1778077701299,33.31,81681.69,0.0,-0.5393,0.00014,32.78392]
[1778077701565,33.31,81681.69,0.0,-0.5393,0.00014,32.78392]
[1778077701994,33.31,81681.69,0.0,-0.5393,0.00014,32.78392]
[1778077702125,33.31,81677.45,0.0,-0.53991,0.00014,32.7772]
[1778077707630,33.31,81668.65,0.0,-0.54118,0.00014,32.76301]
[1778077708376,33.31,81668.65,0.0,-0.54118,0.00014,32.76301]
[1778077709572,33.31,81667.31,0.0,-0.54137,0.00014,32.76082]
[1778077711705,33.31,81668.99,0.0,-0.54113,0.00014,32.76356]
[1778077712125,33.31,81669.29,0.0,-0.54109,0.00014,32.76096]
[1778077713284,33.31,81672.1,0.0,-0.54069,0.00014,32.76552]
[1778077714971,33.31,81674.34,0.0,-0.54037,0.00014,32.76913]
[1778077714991,33.31,81683.61,0.0,-0.53903,0.00014,32.78387]
[1778077715371,33.31,81683.61,0.0,-0.53903,0.00014,32.78387]
[1778077715686,33.31,81690.82,0.0,-0.53798,0.00014,32.79509]
[1778077716743,33.31,81690.82,0.0,-0.53798,0.00014,32.79509]
[1778077716990,33.31,81690.82,0.0,-0.53798,0.00014,32.79509]
[1778077720721,33.32,81684.8,0.0,-0.53884,0.00014,32.78583]
[1778077725333,33.32,81685.12,0.0,-0.53879,0.00014,32.78637]
[1778077725713,33.32,81685.12,0.0,-0.53879,0.00014,32.78637]
[1778077726938,33.32,81682.3,0.0,-0.5392,0.00014,32.78195]
[1778077726763,33.32,81676.17,0.0,-0.54008,0.00014,32.77223]
[1778077728303,33.32,81679.03,0.0,-0.53967,0.00014,32.77679]
[1778077733041,33.32,81683.13,0.0,-0.53907,0.00014,32.78329]
[1778077734278,33.32,81686.99,0.0,-0.53852,0.00014,32.78932]
[1778077739854,33.32,81688.22,0.0,-0.53834,0.00014,32.79119]
[1778077742022,33.32,81685.81,0.0,-0.53869,0.00014,32.78743]
[1778077742827,33.32,81686.78,0.0,-0.53856,0.00014,32.78893]
[1778077742886,33.32,81695.4,0.0,-0.53731,0.00014,32.80216]
[1778077743062,33.32,81695.4,0.0,-0.53731,0.00014,32.80216]
[1778077743757,33.32,81695.4,0.0,-0.53731,0.00014,32.80216]
[1778077743892,33.31,81706.03,0.0,-0.53578,0.00014,32.81806]
[1778077744734,33.31,81706.03,0.0,-0.53578,0.00014,32.81806]
[1778077746564,33.31,81707.2,0.0,-0.53561,0.00014,32.81976]
[1778077748936,33.31,81705.22,0.0,-0.5359,0.00014,32.81683]
[1778077750948,33.31,81711.18,0.0,-0.53504,0.00014,32.82553]
[1778077756001,33.31,81708.55,0.0,-0.53543,0.00014,32.82166]
[1778077761014,33.3,81702.98,0.0,-0.53624,0.00014,32.81342]
[1778077764058,33.3,81690.56,0.0,-0.53803,0.00014,32.79458]
[1778077764895,33.3,81690.56,0.0,-0.53803,0.00014,32.79458]
[1778077765575,33.3,81690.56,0.0,-0.53804,0.00014,32.79456]
[1778077765642,33.3,81684.55,0.0,-0.53891,0.00014,32.78522]
[1778077766234,33.3,81684.55,0.0,-0.53891,0.00014,32.78522]
[1778077766292,33.3,81684.55,0.0,-0.53891,0.00014,32.78522]
[1778077766324,33.3,81684.55,0.0,-0.53891,0.00014,32.78522]
[1778077766364,33.3,81684.55,0.0,-0.53891,0.00014,32.78522]
[1778077766528,33.3,81684.55,0.0,-0.53891,0.00014,32.78522]
[1778077766772,33.3,81674.31,0.0,-0.54038,0.00014,32.76896]
[1778077767356,33.3,81663.26,0.0,-0.54198,0.00014,32.75092]
[1778077770458,33.3,81658.49,0.0,-0.54267,0.00014,32.74297]
[1778077773064,33.3,81645.29,0.0,-0.54458,0.00014,32.71734]
[1778077773181,33.3,81645.29,0.0,-0.54458,0.00014,32.71734]
[1778077780086,33.3,81640.04,0.0,-0.54533,0.00014,32.7082]
[1778077782063,33.3,81639.71,0.0,-0.54538,0.00014,32.70763]
[1778077782091,33.3,81638.01,0.0,-0.54562,0.00014,32.70464]
[1778077782257,33.3,81638.01,0.0,-0.54562,0.00014,32.70464]
[1778077783125,33.3,81638.04,0.0,-0.54562,0.00014,32.7047]
[1778077783158,33.3,81638.04,0.0,-0.54562,0.00014,32.7047]
[1778077783809,33.3,81634.59,0.0,-0.54612,0.00014,32.6986]
[1778077784344,33.3,81634.59,0.0,-0.54612,0.00014,32.6986]
[1778077784391,33.3,81634.59,0.0,-0.54612,0.00014,32.6986]
[1778077784450,33.3,81634.59,0.0,-0.54612,0.00014,32.6986]
[1778077785386,33.3,81623.78,0.0,-0.54767,0.00014,32.67914]
[1778077787212,33.3,81619.04,0.0,-0.54835,0.00014,32.67045]
[1778077787229,33.3,81620.47,0.0,-0.54815,0.00014,32.67311]
[1778077790251,33.31,81626.27,0.0,-0.54731,0.00014,32.68373]
[1778077791921,33.31,81626.27,0.0,-0.54731,0.00014,32.68373]
[1778077791998,33.31,81629.81,0.0,-0.5468,0.00014,32.69014]
[1778077794599,33.31,81629.3,0.0,-0.54687,0.00014,32.68925]
[1778077795285,33.31,81617.89,0.0,-0.54851,0.00014,32.66841]
[1778077798623,33.31,81615.01,0.0,-0.54893,0.00014,32.66307]
[1778077800333,33.31,81615.05,0.0,-0.54892,0.00014,32.66314]
[1778077801248,33.31,81609.75,0.0,-0.54969,0.00014,32.65321]
[1778077801433,33.31,81609.75,0.0,-0.54969,0.00014,32.65321]
[1778077801889,33.31,81609.75,0.0,-0.54969,0.00014,32.65321]
[1778077801987,33.31,81605.86,0.0,-0.55025,0.00014,32.64583]
[1778077802329,33.31,81605.86,0.0,-0.55025,0.00014,32.64583]
[1778077802334,33.31,81614.0,0.0,-0.54907,0.00014,32.66117]
[1778077804047,33.31,81614.0,0.0,-0.54907,0.00014,32.66117]
[1778077803350,33.31,81623.38,0.0,-0.54772,0.00014,32.6785]
[1778077804357,33.31,81626.03,0.0,-0.54734,0.00014,32.68333]
[1778077806573,33.31,81629.34,0.0,-0.54686,0.00014,32.68931]
[1778077806601,33.31,81636.09,0.0,-0.54589,0.00014,32.70137]
[1778077807352,33.31,81636.09,0.0,-0.54589,0.00014,32.70137]
[1778077807378,33.31,81644.13,0.0,-0.54473,0.00014,32.71549]
[1778077808157,33.31,81644.13,0.0,-0.54473,0.00014,32.71549]
[1778077808399,33.31,81655.01,0.0,-0.54316,0.00014,32.73415]
[1778077809212,33.31,81655.01,0.0,-0.54316,0.00014,32.73415]
[1778077809227,33.31,81655.01,0.0,-0.54316,0.00014,32.73415]
[1778077809989,33.31,81647.92,0.0,-0.54418,0.00014,32.72205]
[1778077810405,33.31,81639.77,0.0,-0.54536,0.00014,32.70787]
[1778077813372,33.31,81634.94,0.0,-0.54605,0.00014,32.69933]
[1778077816630,33.31,81635.97,0.0,-0.54591,0.00014,32.70116]
[1778077816707,33.31,81635.97,0.0,-0.54591,0.00014,32.70116]
[1778077816751,33.31,81635.97,0.0,-0.54591,0.00014,32.70116]
[1778077816775,33.31,81635.97,0.0,-0.54591,0.00014,32.70116]
[1778077816808,33.31,81634.83,0.0,-0.54607,0.00014,32.69913]
[1778077817454,33.31,81628.1,0.0,-0.54704,0.00014,32.68708]
[1778077818643,33.31,81628.1,0.0,-0.54704,0.00014,32.68708]
[1778077818715,33.31,81625.48,0.0,-0.54742,0.00014,32.68235]
[1778077820478,33.31,81633.78,0.0,-0.54622,0.00014,32.69731]
[1778077825500,33.31,81633.95,0.0,-0.54619,0.00014,32.69765]
[1778077825536,33.31,81633.95,0.0,-0.54619,0.00014,32.69765]
[1778077825543,33.31,81633.95,0.0,-0.54619,0.00014,32.69765]
[1778077825636,33.31,81633.95,0.0,-0.54619,0.00014,32.69765]
[1778077825910,33.31,81633.95,0.0,-0.54619,0.00014,32.69765]
[1778077825923,33.31,81632.26,0.0,-0.54643,0.00014,32.69462]
[1778077826747,33.31,81632.26,0.0,-0.54643,0.00014,32.69462]
[1778077826836,33.31,81629.29,0.0,-0.54686,0.00014,32.6893]
[1778077827490,33.31,81629.29,0.0,-0.54686,0.00014,32.6893]
[1778077829174,33.31,81627.29,0.0,-0.54715,0.00014,32.68572]
[1778077829826,33.31,81627.29,0.0,-0.54715,0.00014,32.68572]
[1778077831577,33.32,81632.94,0.0,-0.54633,0.00014,32.69281]
[1778077832417,33.32,81632.94,0.0,-0.54633,0.00014,32.69281]
[1778077833375,33.32,81638.64,0.0,-0.54551,0.00014,32.70292]
[1778077834207,33.32,81640.21,0.0,-0.54528,0.00014,32.70569]
[1778077834338,33.32,81640.21,0.0,-0.54528,0.00014,32.70569]
[1778077834598,33.32,81642.56,0.0,-0.54494,0.00014,32.7098]
[1778077836612,33.32,81648.75,0.0,-0.54405,0.00014,32.72053]
[1778077839056,33.32,81650.5,0.0,-0.5438,0.00014,32.72353]
[1778077839157,33.32,81659.44,0.0,-0.54251,0.00014,32.73865]
[1778077839633,33.32,81667.97,0.0,-0.54128,0.00014,32.75275]
[1778077841005,33.32,81667.97,0.0,-0.54128,0.00014,32.75275]
[1778077841616,33.32,81669.98,0.0,-0.54099,0.00014,32.75603]
[1778077842726,33.32,81668.53,0.0,-0.5412,0.00014,32.75367]
[1778077843661,33.32,81682.45,0.0,-0.53919,0.00014,32.77598]
[1778077845036,33.32,81682.45,0.0,-0.53919,0.00014,32.77598]
[1778077845106,33.32,81686.14,0.0,-0.53866,0.00014,32.78175]
[1778077846163,33.32,81692.27,0.0,-0.53777,0.00014,32.79121]
[1778077846234,33.32,81692.27,0.0,-0.53777,0.00014,32.79121]
[1778077847894,33.31,81696.17,0.0,-0.53721,0.00014,32.79715]
[1778077848135,33.31,81696.17,0.0,-0.53721,0.00014,32.79715]
[1778077847991,33.31,81695.64,0.0,-0.53729,0.00014,32.79633]
[1778077848317,33.31,81695.64,0.0,-0.53729,0.00014,32.79633]
[1778077853731,33.31,81701.63,0.0,-0.53643,0.00014,32.8053]
[1778077855149,33.31,81701.63,0.0,-0.53643,0.00014,32.8053]
[1778077855195,33.31,81701.44,0.0,-0.53646,0.00014,32.805]
[1778077855854,33.31,81701.44,0.0,-0.53646,0.00014,32.805]
[1778077855865,33.31,81701.44,0.0,-0.53646,0.00014,32.805]
[1778077855939,33.31,81706.51,0.0,-0.53573,0.00014,32.81251]
[1778077856565,33.31,81706.51,0.0,-0.53573,0.00014,32.81251]
[1778077856730,33.31,81706.51,0.0,-0.53573,0.00014,32.81251]
[1778077857394,33.31,81711.8,0.0,-0.53497,0.00014,32.82022]
[1778077857517,33.31,81711.8,0.0,-0.53497,0.00014,32.82022]
[1778077857622,33.31,81711.8,0.0,-0.53497,0.00014,32.82022]
[1778077857792,33.31,81711.8,0.0,-0.53497,0.00014,32.82022]
[1778077857885,33.31,81722.5,0.0,-0.53342,0.00014,32.83547]
[1778077859523,33.31,81726.7,0.0,-0.53281,0.00014,32.84132]
[1778077861016,33.3,81724.19,0.0,-0.53318,0.00014,32.83782]
[1778077861097,33.31,81717.81,0.0,-0.5341,0.00014,32.82883]
[1778077862810,33.31,81709.75,0.0,-0.53526,0.00014,32.81723]
[1778077865112,33.31,81705.54,0.0,-0.53587,0.00014,32.81106]
[1778077865173,33.31,81701.86,0.0,-0.5364,0.00014,32.80561]
[1778077866561,33.31,81698.47,0.0,-0.53689,0.00014,32.80053]
[1778077866890,33.31,81698.47,0.0,-0.53689,0.00014,32.80053]
[1778077868215,33.31,81690.89,0.0,-0.53799,0.00014,32.78897]
[1778077870178,33.3,81691.14,0.0,-0.53795,0.00014,32.78935]
[1778077870272,33.3,81688.33,0.0,-0.53836,0.00014,32.785]
[1778077870907,33.3,81688.33,0.0,-0.53836,0.00014,32.785]
[1778077870994,33.3,81677.32,0.0,-0.53995,0.00014,32.76766]
[1778077871892,33.3,81677.32,0.0,-0.53995,0.00014,32.76766]
[1778077871985,33.3,81676.39,0.0,-0.54009,0.00014,32.76617]
[1778077873532,33.3,81675.78,0.0,-0.54018,0.00014,32.76519]
[1778077874058,33.3,81675.78,0.0,-0.54018,0.00014,32.76519]
[1778077874148,33.3,81674.24,0.0,-0.5404,0.00014,32.76272]
[1778077874229,33.3,81674.24,0.0,-0.5404,0.00014,32.76272]
[1778077874854,33.3,81674.24,0.0,-0.5404,0.00014,32.76272]
[1778077874900,33.3,81680.53,0.0,-0.53949,0.00014,32.77276]
[1778077875989,33.3,81680.53,0.0,-0.53949,0.00014,32.77276]
[1778077876038,33.3,81691.16,0.0,-0.53795,0.00014,32.78934]
[1778077877089,33.3,81691.16,0.0,-0.53795,0.00014,32.78934]
[1778077878180,33.3,81694.78,0.0,-0.53743,0.00014,32.79488]
[1778077878209,33.3,81697.35,0.0,-0.53706,0.00014,32.79877]
[1778077878956,33.3,81697.35,0.0,-0.53706,0.00014,32.79877]
[1778077879040,33.3,81705.14,0.0,-0.53594,0.00014,32.8104]
[1778077879225,33.3,81705.14,0.0,-0.53594,0.00014,32.8104]
[1778077879458,33.3,81705.14,0.0,-0.53594,0.00014,32.8104]
[1778077879616,33.3,81705.14,0.0,-0.53594,0.00014,32.8104]
[1778077879935,33.3,81711.9,0.0,-0.53496,0.00014,32.82028]
[1778077880328,33.3,81711.9,0.0,-0.53496,0.00014,32.82028]
[1778077881040,33.3,81711.9,0.0,-0.53496,0.00014,32.82028]
[1778077881141,33.3,81715.98,0.0,-0.53438,0.00014,32.82614]
[1778077881648,33.3,81715.98,0.0,-0.53438,0.00014,32.82614]
[1778077883963,33.29,81704.68,0.0,-0.53601,0.00014,32.80965]
[1778077884456,33.29,81704.68,0.0,-0.53601,0.00014,32.80965]
[1778077884970,33.29,81702.68,0.0,-0.53631,0.00014,32.80666]
[1778077886506,33.29,81699.16,0.0,-0.53682,0.00014,32.80138]
[1778077889322,33.29,81704.55,0.0,-0.53604,0.00014,32.80941]
[1778077890002,33.29,81704.55,0.0,-0.53604,0.00014,32.80941]
[1778077890102,33.29,81710.11,0.0,-0.53524,0.00014,32.81758]
[1778077893824,33.29,81715.21,0.0,-0.5345,0.00014,32.82185]
[1778077893873,33.29,81715.21,0.0,-0.5345,0.00014,32.82185]
[1778077893911,33.29,81715.21,0.0,-0.5345,0.00014,32.82185]
[1778077893948,33.29,81715.21,0.0,-0.5345,0.00014,32.82185]
[1778077896612,33.29,81718.52,0.0,-0.53403,0.00014,32.82657]
[1778077896625,33.29,81718.52,0.0,-0.53403,0.00014,32.82657]
[1778077897269,33.29,81714.84,0.0,-0.53456,0.00014,32.8213]
[1778077897300,33.29,81714.84,0.0,-0.53456,0.00014,32.8213]
[1778077898069,33.29,81707.33,0.0,-0.53565,0.00014,32.81038]
[1778077900113,33.28,81704.59,0.0,-0.53605,0.00014,32.80633]
[1778077900131,33.28,81704.59,0.0,-0.53605,0.00014,32.80633]
[1778077900544,33.28,81706.24,0.0,-0.53581,0.00014,32.80875]
[1778077901168,33.28,81706.24,0.0,-0.53581,0.00014,32.80875]
[1778077901091,33.28,81713.24,0.0,-0.5348,0.00014,32.81896]
[1778077901616,33.28,81713.24,0.0,-0.5348,0.00014,32.81896]
[1778077902213,33.28,81713.24,0.0,-0.5348,0.00014,32.81896]
[1778077902203,33.28,81720.0,0.0,-0.53382,0.00014,32.82863]
[1778077903667,33.28,81720.69,0.0,-0.53372,0.00014,32.82961]
[1778077903728,33.28,81720.69,0.0,-0.53372,0.00014,32.82961]
[1778077904831,33.28,81722.98,0.0,-0.53339,0.00014,32.83284]
[1778077905119,33.29,81729.63,0.0,-0.53242,0.00014,32.84208]
[1778077905682,33.29,81729.63,0.0,-0.53242,0.00014,32.84208]
[1778077906600,33.29,81732.22,0.0,-0.53205,0.00014,32.84563]
[1778077907200,33.29,81732.22,0.0,-0.53205,0.00014,32.84563]
[1778077907694,33.29,81729.59,0.0,-0.53243,0.00014,32.84204]
[1778077913176,33.29,81725.15,0.0,-0.53307,0.00014,32.83592]
[1778077913436,33.29,81725.15,0.0,-0.53307,0.00014,32.83592]
[1778077913667,33.29,81725.15,0.0,-0.53307,0.00014,32.83592]
[1778077914186,33.29,81725.15,0.0,-0.53307,0.00014,32.83592]
[1778077914206,33.29,81725.15,0.0,-0.53307,0.00014,32.83592]
[1778077914252,33.29,81720.74,0.0,-0.5337,0.00014,32.82974]
[1778077915199,33.29,81710.25,0.0,-0.53522,0.00014,32.81471]
[1778077915264,33.29,81710.25,0.0,-0.53522,0.00014,32.81471]
[1778077915304,33.29,81710.25,0.0,-0.53522,0.00014,32.81471]
[1778077916207,33.29,81712.33,0.0,-0.53492,0.00014,32.81773]
[1778077921242,33.3,81714.97,0.0,-0.53453,0.00014,32.82159]
[1778077926277,33.3,81715.4,0.0,-0.53446,0.00014,32.82222]
[1778077927767,33.3,81715.4,0.0,-0.53446,0.00014,32.82222]
[1778077929490,33.3,81724.34,0.0,-0.53317,0.00014,32.83488]
[1778077930455,33.3,81726.96,0.0,-0.53279,0.00014,32.83854]
[1778077930893,33.3,81726.96,0.0,-0.53279,0.00014,32.83854]
[1778077930911,33.3,81726.96,0.0,-0.53279,0.00014,32.83854]
[1778077931967,33.3,81719.21,0.0,-0.53391,0.00014,32.82769]
[1778077932578,33.3,81711.33,0.0,-0.53505,0.00014,32.8164]
[1778077933573,33.3,81711.33,0.0,-0.53505,0.00014,32.8164]
[1778077934563,33.3,81711.31,0.0,-0.53505,0.00014,32.81636]
[1778077939838,33.3,81710.92,0.0,-0.53511,0.00014,32.81579]
[1778077940603,33.3,81710.84,0.0,-0.53512,0.00014,32.81567]
[1778077941390,33.3,81717.89,0.0,-0.5341,0.00014,32.82581]
[1778077943899,33.3,81722.93,0.0,-0.53337,0.00014,32.83295]
[1778077944699,33.3,81723.04,0.0,-0.53335,0.00014,32.83311]
[1778077945628,33.3,81724.08,0.0,-0.5332,0.00014,32.83457]
[1778077949675,33.3,81716.54,0.0,-0.53429,0.00014,32.8239]
[1778077949700,33.3,81716.54,0.0,-0.53429,0.00014,32.8239]
[1778077951989,33.3,81714.58,0.0,-0.53458,0.00014,32.82108]
[1778077960522,33.3,81715.72,0.0,-0.53441,0.00014,32.81966]
[1778077965683,33.3,81712.34,0.0,-0.5349,0.00014,32.81478]
[1778077965692,33.3,81712.34,0.0,-0.5349,0.00014,32.81478]
[1778077971600,33.3,81715.86,0.0,-0.5344,0.00014,32.81983]
[1778077974854,33.3,81712.85,0.0,-0.53483,0.00014,32.81548]
[1778077975628,33.3,81721.15,0.0,-0.53363,0.00014,32.82733]
[1778077976515,33.3,81721.15,0.0,-0.53363,0.00014,32.82733]
[1778077979741,33.3,81727.53,0.0,-0.53271,0.00014,32.83625]
[1778077979836,33.3,81727.53,0.0,-0.53271,0.00014,32.83625]
[1778077980384,33.3,81726.37,0.0,-0.53288,0.00014,32.83465]
[1778077980583,33.3,81726.37,0.0,-0.53288,0.00014,32.83465]
[1778077981655,33.3,81723.14,0.0,-0.53334,0.00014,32.83016]
[1778077981745,33.3,81723.14,0.0,-0.53334,0.00014,32.83016]
[1778077981769,33.3,81723.14,0.0,-0.53334,0.00014,32.83016]
[1778077982032,33.3,81723.14,0.0,-0.53334,0.00014,32.83016]
[1778077985351,33.31,81727.41,0.0,-0.53272,0.00014,32.83613]
[1778077990734,33.31,81730.12,0.0,-0.53232,0.00014,32.83989]
[1778077993496,33.31,81732.1,0.0,-0.53204,0.00014,32.84261]
[1778077993636,33.31,81732.1,0.0,-0.53204,0.00014,32.84261]
[1778077993672,33.31,81732.1,0.0,-0.53204,0.00014,32.84261]
[1778077993770,33.31,81732.1,0.0,-0.53204,0.00014,32.84261]
[1778077994762,33.31,81721.23,0.0,-0.5336,0.00014,32.82756]
[1778077995688,33.31,81721.23,0.0,-0.5336,0.00014,32.82756]
[1778077996126,33.31,81721.23,0.0,-0.5336,0.00014,32.82756]
[1778077997358,33.31,81724.25,0.0,-0.53317,0.00014,32.83181]
[1778078001308,33.32,81727.4,0.0,-0.53271,0.00014,32.83621]
[1778078004323,33.32,81722.62,0.0,-0.5334,0.00014,32.82957]
[1778078004406,33.32,81721.53,0.0,-0.53355,0.00014,32.82805]
[1778078004575,33.32,81721.53,0.0,-0.53355,0.00014,32.82805]
[1778078004986,33.32,81721.53,0.0,-0.53355,0.00014,32.82805]
[1778078005277,33.32,81721.53,0.0,-0.53355,0.00014,32.82805]
[1778078007853,33.32,81714.83,0.0,-0.53452,0.00014,32.81852]
[1778078012888,33.31,81714.59,0.0,-0.53457,0.00014,32.81503]
[1778078017109,33.31,81713.17,0.0,-0.53478,0.00014,32.81294]
[1778078020944,33.31,81719.53,0.0,-0.53386,0.00014,32.82205]
[1778078022653,33.31,81721.55,0.0,-0.53356,0.00014,32.82491]
[1778078024972,33.31,81727.9,0.0,-0.53264,0.00014,32.83378]
[1778078025843,33.31,81727.9,0.0,-0.53264,0.00014,32.83378]
[1778078028454,33.31,81723.86,0.0,-0.53322,0.00014,32.82819]
[1778078029613,33.32,81723.94,0.0,-0.53321,0.00014,32.82831]
[1778078035042,33.32,81723.03,0.0,-0.53334,0.00014,32.82708]
[1778078035621,33.32,81723.03,0.0,-0.53334,0.00014,32.82708]
[1778078041090,33.32,81727.51,0.0,-0.53269,0.00014,32.83334]
[1778078041409,33.32,81727.51,0.0,-0.53269,0.00014,32.83334]
[1778078042055,33.32,81727.51,0.0,-0.53269,0.00014,32.83334]
[1778078048941,33.33,81731.69,0.0,-0.53208,0.00014,32.83911]
[1778078051540,33.33,81730.92,0.0,-0.53219,0.00014,32.83807]
[1778078051702,33.33,81730.92,0.0,-0.53219,0.00014,32.83807]
[1778078056291,33.33,81731.63,0.0,-0.53208,0.00014,32.83906]
[1778078056310,33.33,81731.63,0.0,-0.53208,0.00014,32.83906]
[1778078056325,33.33,81731.63,0.0,-0.53208,0.00014,32.83906]
[1778078058209,33.33,81744.15,0.0,-0.53027,0.00014,32.85579]
[1778078061763,33.33,81744.63,0.0,-0.5302,0.00014,32.85642]
[1778078061870,33.33,81744.63,0.0,-0.5302,0.00014,32.85642]
[1778078061901,33.33,81744.63,0.0,-0.5302,0.00014,32.85642]
[1778078061946,33.33,81744.63,0.0,-0.5302,0.00014,32.85642]
[1778078061995,33.33,81744.63,0.0,-0.5302,0.00014,32.85642]
[1778078062020,33.33,81744.63,0.0,-0.5302,0.00014,32.85642]
[1778078062242,33.33,81744.63,0.0,-0.5302,0.00014,32.85642]
[1778078062333,33.33,81744.63,0.0,-0.5302,0.00014,32.85642]
[1778078062294,33.33,81755.68,0.0,-0.5286,0.00014,32.8706]
[1778078062795,33.33,81755.68,0.0,-0.5286,0.00014,32.8706]
[1778078062820,33.33,81755.68,0.0,-0.5286,0.00014,32.8706]
[1778078063376,33.33,81754.47,0.0,-0.52878,0.00014,32.86907]
[1778078064252,33.33,81742.52,0.0,-0.5305,0.00014,32.85366]
[1778078066266,33.33,81740.02,0.0,-0.53086,0.00014,32.85036]
[1778078070140,33.33,81745.48,0.0,-0.53007,0.00014,32.85754]
[1778078072680,33.33,81741.75,0.0,-0.53062,0.00014,32.84957]
[1778078076346,33.34,81736.15,0.0,-0.53143,0.00014,32.84212]
[1778078076625,33.34,81734.54,0.0,-0.53166,0.00014,32.83996]
[1778078076720,33.34,81734.54,0.0,-0.53166,0.00014,32.83996]
[1778078076953,33.34,81734.54,0.0,-0.53166,0.00014,32.83996]
[1778078077343,33.34,81725.21,0.0,-0.533,0.00014,32.82719]
[1778078078173,33.34,81725.21,0.0,-0.533,0.00014,32.82719]
[1778078078350,33.34,81716.45,0.0,-0.53427,0.00014,32.81485]
[1778078079783,33.34,81714.8,0.0,-0.53451,0.00014,32.81249]
[1778078082750,33.34,81717.51,0.0,-0.53411,0.00014,32.81637]
[1778078082764,33.34,81717.51,0.0,-0.53411,0.00014,32.81637]
[1778078088372,33.34,81712.65,0.0,-0.53481,0.00014,32.80943]
[1778078090905,33.34,81716.69,0.0,-0.53423,0.00014,32.81524]
[1778078092571,33.34,81719.83,0.0,-0.53377,0.00014,32.81971]
[1778078092614,33.34,81719.83,0.0,-0.53377,0.00014,32.81971]
[1778078092633,33.34,81719.83,0.0,-0.53377,0.00014,32.81971]
[1778078092655,33.34,81719.83,0.0,-0.53377,0.00014,32.81971]
[1778078092749,33.34,81719.83,0.0,-0.53377,0.00014,32.81971]
[1778078095521,33.34,81716.23,0.0,-0.53429,0.00014,32.81461]
[1778078100154,33.35,81715.41,0.0,-0.53441,0.00014,32.81347]
[1778078100225,33.35,81715.41,0.0,-0.53441,0.00014,32.81347]
[1778078100993,33.35,81717.17,0.0,-0.53415,0.00014,32.81599]
[1778078101488,33.35,81720.35,0.0,-0.53369,0.00014,32.82051]
[1778078103669,33.35,81721.62,0.0,-0.53351,0.00014,32.8223]
[1778078104080,33.35,81721.62,0.0,-0.53351,0.00014,32.8223]
[1778078105079,33.35,81727.12,0.0,-0.53271,0.00014,32.82997]
[1778078105122,33.35,81735.82,0.0,-0.53145,0.00014,32.84182]
[1778078106916,33.35,81735.24,0.0,-0.53154,0.00014,32.84104]
[1778078110594,33.35,81739.88,0.0,-0.53086,0.00014,32.84725]
[1778078112163,33.35,81741.04,0.0,-0.5307,0.00014,32.84878]
[1778078112528,33.35,81742.26,0.0,-0.53052,0.00014,32.85039]
[1778078112562,33.35,81742.26,0.0,-0.53052,0.00014,32.85039]
[1778078113594,33.35,81741.68,0.0,-0.5306,0.00014,32.84963]
[1778078116102,33.35,81734.39,0.0,-0.53166,0.00014,32.83991]
[1778078117849,33.35,81734.24,0.0,-0.53168,0.00014,32.83971]
[1778078119647,33.35,81741.81,0.0,-0.53058,0.00014,32.84981]
[1778078123485,33.35,81742.52,0.0,-0.53048,0.00014,32.85074]
[1778078125806,33.35,81748.94,0.0,-0.52955,0.00014,32.85909]
[1778078126958,33.35,81750.92,0.0,-0.52927,0.00014,32.86163]
[1778078127036,33.35,81750.92,0.0,-0.52927,0.00014,32.86163]
[1778078127231,33.35,81755.13,0.0,-0.52866,0.00014,32.86697]
[1778078128301,33.35,81761.36,0.0,-0.52776,0.00014,32.87474]
[1778078129267,33.35,81761.36,0.0,-0.52776,0.00014,32.87474]
[1778078129422,33.35,81761.36,0.0,-0.52776,0.00014,32.87474]
[1778078130250,33.35,81766.84,0.0,-0.52697,0.00014,32.88143]
[1778078130352,33.35,81766.85,0.0,-0.52697,0.00014,32.88144]
[1778078132322,33.35,81767.46,0.0,-0.52688,0.00014,32.88217]
[1778078133684,33.35,81761.17,0.0,-0.52779,0.00014,32.8714]
[1778078134384,33.35,81761.17,0.0,-0.52779,0.00014,32.8714]
[1778078138747,33.35,81757.96,0.0,-0.52826,0.00014,32.86739]
[1778078138780,33.35,81762.48,0.0,-0.52761,0.00014,32.87299]
[1778078140781,33.35,81763.37,0.0,-0.52748,0.00014,32.87407]
[1778078140794,33.35,81760.37,0.0,-0.52792,0.00014,32.87037]
[1778078145833,33.34,81758.96,0.0,-0.52812,0.00014,32.8686]
[1778078149886,33.34,81756.56,0.0,-0.52847,0.00014,32.86559]
[1778078150208,33.34,81758.98,0.0,-0.52812,0.00014,32.86861]
[1778078151217,33.34,81758.98,0.0,-0.52812,0.00014,32.86861]
[1778078151335,33.34,81760.74,0.0,-0.52787,0.00014,32.87078]
[1778078151778,33.34,81760.74,0.0,-0.52787,0.00014,32.87078]
[1778078152138,33.34,81760.74,0.0,-0.52787,0.00014,32.87078]
[1778078152173,33.34,81770.0,0.0,-0.52653,0.00014,32.88205]
[1778078152880,33.34,81777.97,0.0,-0.52538,0.00014,32.89144]
[1778078156627,33.34,81777.27,0.0,-0.52549,0.00014,32.89061]
[1778078156808,33.34,81777.27,0.0,-0.52549,0.00014,32.89061]
[1778078157086,33.34,81777.27,0.0,-0.52549,0.00014,32.89061]
[1778078160348,33.33,81773.92,0.0,-0.52597,0.00014,32.88666]
[1778078160482,33.33,81773.92,0.0,-0.52597,0.00014,32.88666]
[1778078160407,33.33,81775.55,0.0,-0.52574,0.00014,32.88857]
[1778078160575,33.33,81775.55,0.0,-0.52574,0.00014,32.88857]
[1778078160714,33.33,81775.55,0.0,-0.52574,0.00014,32.88857]
[1778078161412,33.33,81775.55,0.0,-0.52574,0.00014,32.88857]
[1778078160942,33.33,81765.86,0.0,-0.52714,0.00014,32.87699]
[1778078161950,33.33,81761.72,0.0,-0.52774,0.00014,32.87192]
[1778078166984,33.33,81763.16,0.0,-0.52754,0.00014,32.87366]
[1778078167578,33.33,81763.16,0.0,-0.52754,0.00014,32.87366]
[1778078168367,33.32,81761.22,0.0,-0.52782,0.00014,32.87127]
[1778078174020,33.32,81760.3,0.0,-0.52796,0.00014,32.87011]
[1778078174036,33.32,81761.68,0.0,-0.52776,0.00014,32.87181]
[1778078177692,33.32,81764.24,0.0,-0.52739,0.00014,32.87494]
[1778078177790,33.32,81764.24,0.0,-0.52739,0.00014,32.87494]
[1778078183098,33.31,81762.22,0.0,-0.52769,0.00014,32.87243]
[1778078184174,33.31,81762.22,0.0,-0.52769,0.00014,32.87243]
[1778078184223,33.31,81760.35,0.0,-0.52796,0.00014,32.87011]
[1778078185112,33.31,81752.52,0.0,-0.52909,0.00014,32.86027]
[1778078186363,33.31,81752.52,0.0,-0.52909,0.00014,32.86027]
[1778078187001,33.31,81748.93,0.0,-0.52961,0.00014,32.85566]
[1778078192163,33.31,81753.29,0.0,-0.52899,0.00014,32.85815]
[1778078193297,33.31,81753.29,0.0,-0.52899,0.00014,32.85815]
[1778078193333,33.31,81751.11,0.0,-0.5293,0.00014,32.85536]
[1778078195184,33.31,81758.01,0.0,-0.52831,0.00014,32.86409]
[1778078200000,33.31,81761.1,0.0,-0.52786,0.00014,32.86791]
[1778078200219,33.31,81757.76,0.0,-0.52835,0.00014,32.86375]
[1778078202449,33.31,81755.06,0.0,-0.52874,0.00014,32.86035]
[1778078202541,33.31,81752.87,0.0,-0.52905,0.00014,32.85757]
[1778078204440,33.31,81755.79,0.0,-0.52863,0.00014,32.86127]
[1778078204544,33.31,81759.05,0.0,-0.52816,0.00014,32.86535]
[1778078204610,33.31,81759.05,0.0,-0.52816,0.00014,32.86535]
[1778078205254,33.3,81750.54,0.0,-0.52939,0.00014,32.85459]
[1778078206815,33.31,81746.09,0.0,-0.53004,0.00014,32.84884]
[1778078208653,33.31,81744.75,0.0,-0.53023,0.00014,32.84709]
[1778078212767,33.31,81751.39,0.0,-0.52927,0.00014,32.85569]
[1778078217894,33.31,81745.9,0.0,-0.53006,0.00014,32.84862]
[1778078219479,33.31,81741.25,0.0,-0.53073,0.00014,32.84251]
[1778078219975,33.31,81740.4,0.0,-0.53085,0.00014,32.84139]
[1778078222321,33.31,81744.18,0.0,-0.53031,0.00014,32.84637]
[1778078227421,33.31,81740.83,0.0,-0.53079,0.00014,32.84196]
[1778078231064,33.31,81737.38,0.0,-0.53129,0.00014,32.83737]
[1778078231337,33.31,81737.38,0.0,-0.53129,0.00014,32.83737]
[1778078232425,33.31,81731.66,0.0,-0.53212,0.00014,32.82964]
[1778078233823,33.31,81724.45,0.0,-0.53316,0.00014,32.8197]
[1778078234202,33.31,81724.45,0.0,-0.53316,0.00014,32.8197]
[1778078234314,33.31,81724.45,0.0,-0.53316,0.00014,32.8197]
[1778078234345,33.31,81724.45,0.0,-0.53316,0.00014,32.8197]
[1778078234423,33.31,81724.45,0.0,-0.53316,0.00014,32.8197]
[1778078234555,33.31,81724.45,0.0,-0.53316,0.00014,32.8197]
[1778078234582,33.31,81724.45,0.0,-0.53316,0.00014,32.8197]
[1778078234471,33.31,81718.23,0.0,-0.53406,0.00014,32.81094]
[1778078236594,33.31,81709.54,0.0,-0.53531,0.00014,32.79843]
[1778078236628,33.31,81709.54,0.0,-0.53531,0.00014,32.79843]
[1778078237492,33.31,81709.95,0.0,-0.53525,0.00014,32.79903]
[1778078242527,33.31,81712.29,0.0,-0.53491,0.00014,32.80244]
[1778078247562,33.31,81710.38,0.0,-0.53519,0.00014,32.79969]
[1778078248718,33.31,81709.94,0.0,-0.53525,0.00014,32.79905]
[1778078248845,33.31,81709.94,0.0,-0.53525,0.00014,32.79905]
[1778078249580,33.31,81703.19,0.0,-0.53623,0.00014,32.78912]
[1778078250587,33.31,81696.57,0.0,-0.53719,0.00014,32.77918]
[1778078252175,33.31,81695.87,0.0,-0.53729,0.00014,32.77501]
[1778078255957,33.31,81696.97,0.0,-0.53714,0.00014,32.77663]
[1778078255958,33.31,81696.31,0.0,-0.53724,0.00014,32.7756]
[1778078261428,33.3,81697.38,0.0,-0.53709,0.00014,32.77718]
[1778078261448,33.3,81696.96,0.0,-0.53715,0.00014,32.77652]
[1778078266706,33.29,81702.15,0.0,-0.53641,0.00014,32.78424]
[1778078272188,33.29,81702.55,0.0,-0.53636,0.00014,32.78478]
[1778078272205,33.29,81702.55,0.0,-0.53636,0.00014,32.78478]
[1778078272279,33.28,81702.34,0.0,-0.5364,0.00014,32.78444]
[1778078273574,33.28,81702.34,0.0,-0.5364,0.00014,32.78444]
[1778078273755,33.28,81692.83,0.0,-0.53778,0.00014,32.77004]
[1778078275904,33.28,81686.52,0.0,-0.53869,0.00014,32.76024]
[1778078276657,33.28,81686.52,0.0,-0.53869,0.00014,32.76024]
[1778078276776,33.28,81687.89,0.0,-0.5385,0.00014,32.76236]
[1778078278209,33.28,81687.89,0.0,-0.5385,0.00014,32.76236]
[1778078278309,33.28,81688.92,0.0,-0.53835,0.00014,32.76395]
[1778078279894,33.28,81688.39,0.0,-0.53843,0.00014,32.76312]
[1778078280831,33.28,81686.31,0.0,-0.53873,0.00014,32.75987]
[1778078280913,33.28,81679.08,0.0,-0.53977,0.00014,32.74848]
[1778078281809,33.28,81679.08,0.0,-0.53977,0.00014,32.74848]
[1778078281816,33.28,81671.24,0.0,-0.54091,0.00014,32.73587]
[1778078283413,33.28,81671.24,0.0,-0.54091,0.00014,32.73587]
[1778078283547,33.28,81671.24,0.0,-0.54091,0.00014,32.73587]
[1778078283576,33.28,81671.24,0.0,-0.54091,0.00014,32.73587]
[1778078283630,33.28,81671.24,0.0,-0.54091,0.00014,32.73587]
[1778078283648,33.28,81672.8,0.0,-0.54068,0.00014,32.7384]
[1778078284400,33.28,81672.8,0.0,-0.54068,0.00014,32.7384]
[1778078284637,33.28,81679.08,0.0,-0.53977,0.00014,32.74849]
[1778078284833,33.28,81685.5,0.0,-0.53884,0.00014,32.75863]
[1778078286006,33.28,81685.5,0.0,-0.53884,0.00014,32.75863]
[1778078286127,33.28,81687.11,0.0,-0.53861,0.00014,32.76115]
[1778078287161,33.28,81687.11,0.0,-0.53861,0.00014,32.76115]
[1778078287262,33.28,81693.78,0.0,-0.53765,0.00014,32.77143]
[1778078287967,33.28,81693.78,0.0,-0.53765,0.00014,32.77143]
[1778078288620,33.28,81693.78,0.0,-0.53765,0.00014,32.77143]
[1778078288627,33.28,81691.03,0.0,-0.53805,0.00014,32.76719]
[1778078289134,33.28,81691.03,0.0,-0.53805,0.00014,32.76719]
[1778078289150,33.28,81691.03,0.0,-0.53805,0.00014,32.76719]
[1778078289161,33.28,81691.03,0.0,-0.53805,0.00014,32.76719]
[1778078289455,33.28,81691.03,0.0,-0.53805,0.00014,32.76719]
[1778078289501,33.28,81691.29,0.0,-0.53801,0.00014,32.76758]
[1778078290320,33.28,81691.29,0.0,-0.53801,0.00014,32.76758]
[1778078290406,33.28,81677.86,0.0,-0.53995,0.00014,32.74653]
[1778078290875,33.28,81669.39,0.0,-0.54117,0.00014,32.73285]
[1778078293896,33.28,81661.85,0.0,-0.54226,0.00014,32.72041]
[1778078294778,33.28,81661.85,0.0,-0.54226,0.00014,32.72041]
[1778078298806,33.28,81658.22,0.0,-0.54279,0.00014,32.71433]
[1778078299141,33.28,81658.22,0.0,-0.54279,0.00014,32.71433]
[1778078300266,33.28,81656.27,0.0,-0.54307,0.00014,32.71104]
[1778078300569,33.28,81648.49,0.0,-0.54419,0.00014,32.69777]
[1778078302606,33.28,81642.92,0.0,-0.545,0.00014,32.68811]
[1778078309002,33.27,81644.16,0.0,-0.54482,0.00014,32.69023]
[1778078310683,33.27,81644.78,0.0,-0.54474,0.00014,32.6913]
[1778078312028,33.27,81655.29,0.0,-0.54322,0.00014,32.70624]
[1778078313692,33.27,81656.81,0.0,-0.543,0.00014,32.70881]
[1778078315511,33.27,81660.48,0.0,-0.54247,0.00014,32.71498]
[1778078316100,33.27,81662.2,0.0,-0.54222,0.00014,32.71785]
[1778078316308,33.27,81662.2,0.0,-0.54222,0.00014,32.71785]
[1778078316384,33.27,81666.44,0.0,-0.54161,0.00014,32.72487]
[1778078317088,33.27,81666.44,0.0,-0.54161,0.00014,32.72487]
[1778078317189,33.27,81681.41,0.0,-0.53945,0.00014,32.74904]
[1778078317843,33.27,81681.41,0.0,-0.53945,0.00014,32.74904]
[1778078318257,33.27,81681.41,0.0,-0.53945,0.00014,32.74904]
[1778078318336,33.27,81683.41,0.0,-0.53916,0.00014,32.75218]
[1778078319476,33.27,81683.41,0.0,-0.53916,0.00014,32.75218]
[1778078322827,33.27,81682.86,0.0,-0.53924,0.00014,32.75128]
[1778078325023,33.27,81673.11,0.0,-0.54065,0.00014,32.73569]
[1778078325133,33.27,81673.83,0.0,-0.54055,0.00014,32.73685]
[1778078327400,33.27,81674.74,0.0,-0.54042,0.00014,32.73832]
[1778078332182,33.27,81686.93,0.0,-0.53865,0.00014,32.75767]
[1778078333963,33.27,81687.07,0.0,-0.53863,0.00014,32.7579]
[1778078334196,33.27,81689.17,0.0,-0.53833,0.00014,32.76117]
[1778078337218,33.27,81695.8,0.0,-0.53737,0.00014,32.77135]
[1778078338646,33.27,81695.8,0.0,-0.53737,0.00014,32.77135]
[1778078338672,33.27,81695.94,0.0,-0.53735,0.00014,32.77156]
[1778078339082,33.27,81695.94,0.0,-0.53735,0.00014,32.77156]
[1778078339212,33.27,81695.94,0.0,-0.53735,0.00014,32.77156]
[1778078340498,33.27,81701.15,0.0,-0.53659,0.00014,32.77941]
[1778078340542,33.27,81708.96,0.0,-0.53547,0.00014,32.79097]
[1778078340826,33.27,81708.96,0.0,-0.53547,0.00014,32.79097]
[1778078342049,33.27,81707.4,0.0,-0.53569,0.00014,32.78867]
[1778078342293,33.27,81707.4,0.0,-0.53569,0.00014,32.78867]
[1778078343926,33.27,81712.57,0.0,-0.53495,0.00014,32.79619]
[1778078353333,33.26,81701.42,0.0,-0.53658,0.00014,32.77965]
[1778078354496,33.26,81701.42,0.0,-0.53658,0.00014,32.77965]
[1778078357757,33.25,81704.17,0.0,-0.53618,0.00014,32.78372]
[1778078359375,33.25,81712.0,0.0,-0.53505,0.00014,32.79521]
[1778078362990,33.25,81716.05,0.0,-0.53447,0.00014,32.80102]
[1778078365443,33.25,81717.01,0.0,-0.53434,0.00014,32.80237]
[1778078367431,33.24,81725.48,0.0,-0.53311,0.00014,32.81432]
[1778078369445,33.24,81732.4,0.0,-0.53211,0.00014,32.82386]
[1778078374480,33.24,81731.23,0.0,-0.53229,0.00014,32.81916]
[1778078376186,33.24,81730.62,0.0,-0.53238,0.00014,32.81832]
[1778078377521,33.24,81730.83,0.0,-0.53235,0.00014,32.8186]
[1778078379558,33.24,81734.81,0.0,-0.53177,0.00014,32.82403]
[1778078381247,33.24,81731.59,0.0,-0.53224,0.00014,32.81964]
[1778078381529,33.24,81723.94,0.0,-0.53335,0.00014,32.80903]
[1778078382536,33.24,81717.78,0.0,-0.53424,0.00014,32.80031]
[1778078385976,33.24,81714.32,0.0,-0.53474,0.00014,32.79531]
[1778078387571,33.23,81725.65,0.0,-0.53311,0.00014,32.81137]
[1778078391615,33.23,81729.92,0.0,-0.53249,0.00014,32.81725]
[1778078394620,33.23,81736.1,0.0,-0.5316,0.00015,32.82567]
[1778078396623,33.23,81737.96,0.0,-0.53133,0.00015,32.82817]
[1778078398560,33.23,81737.38,0.0,-0.53141,0.00015,32.82739]
[1778078403689,33.23,81741.84,0.0,-0.53077,0.00015,32.83335]
[1778078403938,33.23,81741.84,0.0,-0.53077,0.00015,32.83335]
[1778078403967,33.23,81741.84,0.0,-0.53077,0.00015,32.83335]
[1778078404221,33.23,81741.84,0.0,-0.53077,0.00015,32.83335]
[1778078404696,33.23,81749.76,0.0,-0.52962,0.00015,32.84372]
[1778078407717,33.23,81756.14,0.0,-0.52869,0.00015,32.85187]
[1778078408144,33.23,81756.14,0.0,-0.52869,0.00015,32.85187]
[1778078408724,33.23,81757.41,0.0,-0.52851,0.00015,32.85348]
[1778078412007,33.23,81760.34,0.0,-0.52808,0.00015,32.85714]
[1778078412753,33.23,81754.27,0.0,-0.52896,0.00015,32.8495]
[1778078417787,33.23,81748.95,0.0,-0.52973,0.00015,32.84267]
[1778078422822,33.23,81746.41,0.0,-0.5301,0.00015,32.83937]
[1778078427217,33.23,81748.2,0.0,-0.52984,0.00015,32.8417]
[1778078427318,33.23,81748.17,0.0,-0.52985,0.00015,32.84166]
[1778078428908,33.23,81750.03,0.0,-0.52958,0.00015,32.84407]
[1778078428926,33.23,81750.03,0.0,-0.52958,0.00015,32.84407]
[1778078429028,33.23,81751.39,0.0,-0.52938,0.00015,32.84581]
[1778078430064,33.23,81751.39,0.0,-0.52938,0.00015,32.84581]
[1778078430100,33.23,81757.66,0.0,-0.52847,0.00015,32.85378]
[1778078433017,33.23,81760.29,0.0,-0.52809,0.00015,32.85398]
[1778078433643,33.23,81760.29,0.0,-0.52809,0.00015,32.85398]
[1778078433710,33.23,81762.09,0.0,-0.52783,0.00015,32.85622]
[1778078436637,33.23,81758.02,0.0,-0.52842,0.00015,32.85114]
[1778078436781,33.23,81758.02,0.0,-0.52842,0.00015,32.85114]
[1778078436653,33.23,81761.61,0.0,-0.5279,0.00015,32.85562]
[1778078440730,33.23,81762.72,0.0,-0.52774,0.00015,32.85698]
[1778078446588,33.22,81767.35,0.0,-0.52707,0.00015,32.86265]
[1778078446688,33.22,81766.41,0.0,-0.52721,0.00015,32.8615]
[1778078452027,33.22,81762.67,0.0,-0.52776,0.00015,32.85689]
[1778078455867,33.22,81762.28,0.0,-0.52781,0.00015,32.85641]
[1778078456702,33.22,81766.2,0.0,-0.52725,0.00015,32.86122]
[1778078457062,33.22,81773.3,0.0,-0.52622,0.00015,32.86978]
[1778078459336,33.22,81773.82,0.0,-0.52614,0.00015,32.87039]
[1778078459419,33.22,81774.02,0.0,-0.52611,0.00015,32.87063]
[1778078464355,33.22,81768.85,0.0,-0.52686,0.00015,32.86442]
[1778078464420,33.22,81768.85,0.0,-0.52686,0.00015,32.86442]
[1778078464520,33.22,81769.23,0.0,-0.52681,0.00015,32.86488]
[1778078466125,33.22,81778.27,0.0,-0.5255,0.00015,32.87561]
[1778078466978,33.22,81778.27,0.0,-0.5255,0.00015,32.87561]
[1778078467132,33.22,81779.14,0.0,-0.52537,0.00015,32.87662]
[1778078468487,33.22,81779.14,0.0,-0.52537,0.00015,32.87662]
[1778078468826,33.22,81779.14,0.0,-0.52537,0.00015,32.87662]
[1778078469493,33.21,81775.91,0.0,-0.52584,0.00015,32.87283]
[1778078469573,33.21,81769.55,0.0,-0.52677,0.00015,32.86524]
[1778078471526,33.21,81767.79,0.0,-0.52702,0.00015,32.86311]
[1778078471824,33.21,81767.79,0.0,-0.52702,0.00015,32.86311]
[1778078472845,33.21,81764.95,0.0,-0.52744,0.00015,32.85964]
[1778078474182,33.21,81754.03,0.0,-0.52902,0.00015,32.84598]
[1778078478749,33.21,81755.39,0.0,-0.52882,0.00015,32.84771]
[1778078478827,33.21,81761.29,0.0,-0.52797,0.00015,32.85512]
[1778078481242,33.21,81752.44,0.0,-0.52925,0.00015,32.84395]
[1778078486277,33.21,81751.95,0.0,-0.52932,0.00015,32.84333]
[1778078491312,33.21,81755.41,0.0,-0.52882,0.00015,32.84466]
[1778078493325,33.21,81755.72,0.0,-0.52878,0.00015,32.84505]
[1778078496347,33.21,81746.42,0.0,-0.53013,0.00015,32.83309]
[1778078501388,33.22,81748.07,0.0,-0.52989,0.00015,32.83525]
[1778078502474,33.22,81748.07,0.0,-0.52989,0.00015,32.83525]
[1778078503494,33.22,81744.93,0.0,-0.53034,0.00015,32.83115]
[1778078504409,33.22,81731.01,0.0,-0.53236,0.00015,32.81245]
[1778078505808,33.22,81731.01,0.0,-0.53236,0.00015,32.81245]
[1778078505416,33.22,81725.04,0.0,-0.53323,0.00015,32.80416]
[1778078508842,33.21,81728.46,0.0,-0.53273,0.00015,32.80892]
[1778078509856,33.21,81728.9,0.0,-0.53267,0.00015,32.80952]
[1778078509444,33.21,81718.12,0.0,-0.53423,0.00015,32.79436]
[1778078510468,33.21,81718.12,0.0,-0.53423,0.00015,32.79436]
[1778078510545,33.21,81718.12,0.0,-0.53423,0.00015,32.79436]
[1778078511010,33.21,81712.3,0.0,-0.53508,0.00015,32.78596]
[1778078511015,33.21,81712.3,0.0,-0.53508,0.00015,32.78596]
[1778078511710,33.21,81712.3,0.0,-0.53508,0.00015,32.78596]
[1778078511995,33.21,81714.38,0.0,-0.53478,0.00015,32.78896]
[1778078512730,33.21,81714.38,0.0,-0.53478,0.00015,32.78896]
[1778078512988,33.21,81717.61,0.0,-0.53431,0.00015,32.7936]
[1778078513040,33.21,81717.61,0.0,-0.53431,0.00015,32.7936]
[1778078513316,33.21,81717.61,0.0,-0.53431,0.00015,32.7936]
[1778078513321,33.21,81717.61,0.0,-0.53431,0.00015,32.7936]
[1778078513355,33.21,81717.61,0.0,-0.53431,0.00015,32.7936]
[1778078517500,33.21,81725.97,0.0,-0.53311,0.00015,32.80537]
[1778078521497,33.2,81723.86,0.0,-0.53342,0.00015,32.80237]
[1778078523242,33.2,81718.06,0.0,-0.53427,0.00015,32.79411]
[1778078524815,33.2,81715.29,0.0,-0.53467,0.00015,32.79012]
[1778078524865,33.2,81715.29,0.0,-0.53467,0.00015,32.79012]
[1778078525828,33.2,81716.79,0.0,-0.53445,0.00015,32.79227]
[1778078528586,33.19,81714.68,0.0,-0.53476,0.00015,32.78919]
[1778078533612,33.18,81715.89,0.0,-0.5346,0.00015,32.79086]
[1778078537500,33.18,81714.71,0.0,-0.53478,0.00015,32.78912]
[1778078537545,33.18,81714.71,0.0,-0.53478,0.00015,32.78912]
[1778078537641,33.18,81714.71,0.0,-0.53478,0.00015,32.78912]
[1778078538648,33.18,81704.68,0.0,-0.53623,0.00015,32.77437]
[1778078539185,33.18,81704.68,0.0,-0.53623,0.00015,32.77437]
[1778078539940,33.18,81700.58,0.0,-0.53683,0.00015,32.76821]
[1778078540716,33.18,81700.58,0.0,-0.53683,0.00015,32.76821]
[1778078542389,33.18,81696.32,0.0,-0.53745,0.00015,32.76173]
[1778078542676,33.18,81690.51,0.0,-0.5383,0.00015,32.75278]
[1778078544079,33.17,81688.7,0.0,-0.53856,0.00015,32.74995]
[1778078544690,33.17,81681.66,0.0,-0.53958,0.00015,32.73886]
[1778078545134,33.17,81681.66,0.0,-0.53958,0.00015,32.73886]
[1778078548666,33.17,81674.68,0.0,-0.54059,0.00015,32.72766]
[1778078549328,33.18,81675.44,0.0,-0.54048,0.00015,32.7289]
[1778078554960,33.18,81673.51,0.0,-0.54077,0.00015,32.72269]
[1778078555700,33.18,81673.76,0.0,-0.54073,0.00015,32.7231]
[1778078555767,33.18,81676.63,0.0,-0.54031,0.00015,32.72775]
[1778078556761,33.18,81676.63,0.0,-0.54031,0.00015,32.72775]
[1778078556774,33.18,81684.97,0.0,-0.5391,0.00015,32.74104]
[1778078558405,33.18,81689.88,0.0,-0.53839,0.00015,32.74872]
[1778078558465,33.18,81689.88,0.0,-0.53839,0.00015,32.74872]
[1778078558817,33.18,81689.88,0.0,-0.53839,0.00015,32.74872]
[1778078558872,33.18,81689.88,0.0,-0.53839,0.00015,32.74872]
[1778078558893,33.18,81689.88,0.0,-0.53839,0.00015,32.74872]
[1778078558937,33.18,81687.06,0.0,-0.5388,0.00015,32.74432]
[1778078559222,33.18,81687.06,0.0,-0.5388,0.00015,32.74432]
[1778078559313,33.18,81687.06,0.0,-0.5388,0.00015,32.74432]
[1778078559539,33.18,81687.06,0.0,-0.5388,0.00015,32.74432]
[1778078559850,33.18,81687.06,0.0,-0.5388,0.00015,32.74432]
[1778078559934,33.18,81710.26,0.0,-0.53543,0.00015,32.77949]
[1778078560265,33.18,81710.26,0.0,-0.53543,0.00015,32.77949]
[1778078560553,33.18,81710.26,0.0,-0.53543,0.00015,32.77949]
[1778078560802,33.18,81733.03,0.0,-0.53213,0.00015,32.81176]
[1778078561809,33.18,81732.42,0.0,-0.53222,0.00015,32.81093]
[1778078564249,33.18,81729.11,0.0,-0.5327,0.00015,32.80636]
[1778078564740,33.18,81729.11,0.0,-0.5327,0.00015,32.80636]
[1778078564830,33.18,81731.7,0.0,-0.53232,0.00015,32.80993]
[1778078565837,33.18,81739.25,0.0,-0.53122,0.00015,32.82019]
[1778078569985,33.18,81743.9,0.0,-0.53055,0.00015,32.82638]
[1778078571078,33.18,81751.96,0.0,-0.52937,0.00015,32.83689]
[1778078572875,33.18,81754.36,0.0,-0.52903,0.00015,32.83996]
[1778078572924,33.18,81754.36,0.0,-0.52903,0.00015,32.83996]
[1778078573004,33.18,81752.47,0.0,-0.5293,0.00015,32.83755]
[1778078573104,33.18,81752.47,0.0,-0.5293,0.00015,32.83755]
[1778078573238,33.18,81752.47,0.0,-0.5293,0.00015,32.83755]
[1778078573498,33.18,81752.47,0.0,-0.5293,0.00015,32.83755]
[1778078574118,33.18,81757.93,0.0,-0.52851,0.00015,32.84449]
[1778078574196,33.18,81757.93,0.0,-0.52851,0.00015,32.84449]
[1778078574990,33.18,81757.93,0.0,-0.52851,0.00015,32.84449]
[1778078574902,33.18,81759.2,0.0,-0.52832,0.00015,32.84609]
[1778078575909,33.18,81758.44,0.0,-0.52843,0.00015,32.84513]
[1778078576357,33.18,81758.44,0.0,-0.52843,0.00015,32.84513]
[1778078576916,33.18,81758.98,0.0,-0.52835,0.00015,32.84581]
[1778078581953,33.18,81762.85,0.0,-0.52779,0.00015,32.85063]
[1778078583152,33.18,81764.2,0.0,-0.5276,0.00015,32.8523]
[1778078583588,33.18,81764.2,0.0,-0.5276,0.00015,32.8523]
[1778078583865,33.18,81764.2,0.0,-0.5276,0.00015,32.8523]
[1778078583933,33.18,81764.2,0.0,-0.5276,0.00015,32.8523]
[1778078583970,33.18,81777.72,0.0,-0.52563,0.00015,32.86856]
[1778078584976,33.18,81791.99,0.0,-0.52356,0.00015,32.88486]
[1778078585762,33.18,81791.99,0.0,-0.52356,0.00015,32.88486]
[1778078585984,33.18,81787.79,0.0,-0.52417,0.00015,32.88015]
[1778078587154,33.18,81782.08,0.0,-0.525,0.00015,32.87362]
[1778078587869,33.18,81782.08,0.0,-0.525,0.00015,32.87362]
[1778078588830,33.18,81780.77,0.0,-0.52519,0.00015,32.8721]
[1778078589324,33.17,81780.51,0.0,-0.52523,0.00015,32.87179]
[1778078589887,33.17,81780.51,0.0,-0.52523,0.00015,32.87179]
[1778078589926,33.17,81780.51,0.0,-0.52523,0.00015,32.87179]
[1778078591689,33.17,81783.04,0.0,-0.52486,0.00015,32.87472]
[1778078591791,33.17,81783.04,0.0,-0.52486,0.00015,32.87472]
[1778078593842,33.17,81788.83,0.5,-0.52402,0.00015,32.8813]
[1778078594487,33.17,81789.09,0.5,-0.52399,0.00015,32.88158]
[1778078595143,33.17,81793.37,0.5,-0.52336,0.00015,32.88635]
[1778078595267,33.17,81793.37,0.5,-0.52336,0.00015,32.88635]
[1778078595292,33.17,81793.37,0.5,-0.52336,0.00015,32.88635]
[1778078596024,33.17,81800.34,0.5,-0.52235,0.00015,32.89394]
[1778078596691,33.17,81800.34,0.5,-0.52235,0.00015,32.89394]
[1778078596929,33.17,81800.34,0.5,-0.52235,0.00015,32.89394]
[1778078596784,33.17,81782.38,0.5,-0.52496,0.00015,32.87393]
[1778078597281,33.17,81782.38,0.5,-0.52496,0.00015,32.87393]
[1778078597737,33.17,81776.17,0.5,-0.52587,0.00015,32.86667]
[1778078600100,33.17,81770.42,0.5,-0.5267,0.00015,32.85981]
[1778078600159,33.17,81771.65,0.5,-0.52653,0.00015,32.86129]
[1778078606638,33.17,81772.62,0.5,-0.52639,0.00015,32.86244]
[1778078606670,33.17,81772.62,0.5,-0.52639,0.00015,32.86244]
[1778078607144,33.16,81781.2,0.5,-0.52514,0.00015,32.87254]
[1778078608088,33.16,81781.2,0.5,-0.52514,0.00015,32.87254]
[1778078608892,33.16,81781.2,0.5,-0.52514,0.00015,32.87254]
[1778078608895,33.16,81781.2,0.5,-0.52514,0.00015,32.87254]
[1778078608942,33.16,81792.83,0.5,-0.52345,0.00015,32.88572]
[1778078609919,33.16,81809.03,0.5,-0.52109,0.00015,32.9031]
[1778078610153,33.16,81809.03,0.5,-0.52109,0.00015,32.9031]
[1778078610221,33.16,81809.03,0.5,-0.52109,0.00015,32.9031]
[1778078610393,33.16,81809.03,0.5,-0.52109,0.00015,32.9031]
[1778078610447,33.16,81809.03,0.5,-0.52109,0.00015,32.9031]
[1778078610469,33.16,81821.93,0.5,-0.51922,0.00015,32.91612]
[1778078611231,33.16,81821.93,0.5,-0.51922,0.00015,32.91612]
[1778078611813,33.16,81828.55,0.5,-0.51826,0.00015,32.91944]
[1778078613335,33.16,81828.03,0.5,-0.51833,0.00015,32.91894]
[1778078613398,33.16,81828.03,0.5,-0.51833,0.00015,32.91894]
[1778078613640,33.17,81824.64,0.5,-0.51883,0.00015,32.91568]
[1778078614865,33.17,81824.64,0.5,-0.51883,0.00015,32.91568]
[1778078620287,33.17,81826.07,0.5,-0.51862,0.00015,32.91707]
[1778078620976,33.17,81826.07,0.5,-0.51862,0.00015,32.91707]
[1778078621002,33.17,81827.79,0.5,-0.51836,0.00015,32.91873]
[1778078621221,33.17,81827.79,0.5,-0.51836,0.00015,32.91873]
[1778078621370,33.17,81827.79,0.5,-0.51836,0.00015,32.91873]
[1778078621411,33.17,81827.79,0.5,-0.51836,0.00015,32.91873]
[1778078621915,33.17,81827.79,0.5,-0.51836,0.00015,32.91873]
[1778078621922,33.17,81830.45,0.5,-0.51798,0.00015,32.92126]
[1778078622539,33.17,81830.45,0.5,-0.51798,0.00015,32.92126]
[1778078622624,33.17,81836.17,0.5,-0.51714,0.00015,32.92658]
[1778078624212,33.17,81834.93,0.5,-0.51732,0.00015,32.92544]
[1778078624372,33.17,81834.93,0.5,-0.51732,0.00015,32.92544]
[1778078625713,33.17,81832.04,0.5,-0.51774,0.00015,32.92275]
[1778078625777,33.17,81832.04,0.5,-0.51774,0.00015,32.92275]
[1778078625927,33.17,81832.04,0.5,-0.51774,0.00015,32.92275]
[1778078625966,33.17,81826.07,0.5,-0.51861,0.00015,32.91708]
[1778078626777,33.17,81826.07,0.5,-0.51861,0.00015,32.91708]
[1778078626857,33.17,81830.93,0.5,-0.51791,0.00015,32.92171]
[1778078628076,33.17,81834.33,0.5,-0.51741,0.00015,32.92489]
[1778078628316,33.17,81829.68,0.5,-0.51809,0.00015,32.92054]
[1778078629545,33.17,81829.68,0.5,-0.51809,0.00015,32.92054]
[1778078629646,33.17,81828.79,0.5,-0.51822,0.00015,32.91969]
[1778078632344,33.17,81835.32,0.5,-0.51726,0.00015,32.92582]
[1778078637379,33.17,81839.52,0.5,-0.51665,0.00015,32.92966]
[1778078643067,33.18,81835.25,0.5,-0.51727,0.00015,32.92576]
[1778078643885,33.18,81834.7,0.5,-0.51735,0.00015,32.92525]
[1778078643985,33.18,81836.97,0.5,-0.51702,0.00015,32.92734]
[1778078644435,33.18,81830.15,0.5,-0.51801,0.00015,32.921]
[1778078645351,33.18,81830.15,0.5,-0.51801,0.00015,32.921]
[1778078651484,33.18,81826.96,0.5,-0.51847,0.00015,32.91798]
[1778078653944,33.18,81826.89,0.5,-0.51848,0.00015,32.91792]
[1778078659542,33.19,81823.72,0.5,-0.51894,0.00015,32.91487]
[1778078664577,33.19,81824.59,0.5,-0.51881,0.00015,32.91573]
[1778078669612,33.19,81826.63,0.5,-0.51851,0.00015,32.9177]
[1778078672322,33.19,81830.93,0.5,-0.51789,0.00015,32.91871]
[1778078672636,33.19,81834.55,0.5,-0.51736,0.00015,32.92209]
[1778078673571,33.19,81834.55,0.5,-0.51736,0.00015,32.92209]
[1778078674558,33.19,81837.87,0.5,-0.51688,0.00015,32.92514]
[1778078674656,33.19,81854.45,0.5,-0.51447,0.00015,32.93963]
[1778078675397,33.19,81854.45,0.5,-0.51447,0.00015,32.93963]
[1778078675873,33.19,81854.45,0.5,-0.51447,0.00015,32.93963]
[1778078675875,33.19,81859.95,0.5,-0.51367,0.00015,32.94418]
[1778078678635,33.19,81863.49,0.5,-0.51315,0.00015,32.94703]
[1778078680234,33.19,81865.09,0.5,-0.51292,0.00015,32.9483]
[1778078680581,33.19,81865.09,0.5,-0.51292,0.00015,32.9483]
[1778078680725,33.19,81865.09,0.5,-0.51292,0.00015,32.9483]
[1778078682585,33.19,81863.77,0.5,-0.51311,0.00015,32.94725]
[1778078682598,33.19,81863.77,0.5,-0.51311,0.00015,32.94725]
[1778078683660,33.19,81865.4,0.5,-0.51288,0.00015,32.94854]
[1778078686518,33.19,81860.72,0.5,-0.51356,0.00015,32.94479]
[1778078686739,33.19,81852.72,0.5,-0.51472,0.00015,32.93817]
[1778078689851,33.19,81849.34,0.5,-0.51521,0.00015,32.93528]
[1778078692292,33.19,81852.22,0.5,-0.51479,0.00015,32.93774]
[1778078695112,33.19,81861.21,0.5,-0.51349,0.00015,32.94519]
[1778078695995,33.19,81869.59,0.5,-0.51227,0.00015,32.95181]
[1778078696353,33.19,81869.59,0.5,-0.51227,0.00015,32.95181]
[1778078697608,33.19,81873.43,0.5,-0.51171,0.00015,32.95474]
[1778078700726,33.19,81876.82,0.5,-0.51122,0.00015,32.95728]
[1778078700822,33.19,81876.82,0.5,-0.51122,0.00015,32.95728]
[1778078700872,33.19,81876.82,0.5,-0.51122,0.00015,32.95728]
[1778078702854,33.19,81887.98,0.5,-0.5096,0.00015,32.96526]
[1778078703267,33.19,81887.98,0.5,-0.5096,0.00015,32.96526]
[1778078703861,33.19,81898.18,0.5,-0.50812,0.00015,32.97209]
[1778078704149,33.19,81898.18,0.5,-0.50812,0.00015,32.97209]
[1778078704868,33.19,81905.31,0.5,-0.50708,0.00015,32.9766]
[1778078705666,33.19,81905.31,0.5,-0.50708,0.00015,32.9766]
[1778078705872,33.19,81905.31,0.5,-0.50708,0.00015,32.9766]
[1778078706071,33.19,81905.31,0.5,-0.50708,0.00015,32.9766]
[1778078706137,33.19,81907.08,0.5,-0.50682,0.00015,32.97768]
[1778078706883,33.19,81916.14,0.5,-0.5055,0.00015,32.98301]
[1778078707710,33.19,81916.14,0.5,-0.5055,0.00015,32.98301]
[1778078709791,33.19,81923.15,0.5,-0.50448,0.00015,32.98689]
[1778078712208,33.19,81930.17,0.5,-0.50346,0.00015,32.99055]
[1778078712326,33.19,81930.17,0.5,-0.50346,0.00015,32.99055]
[1778078712487,33.19,81930.17,0.5,-0.50346,0.00015,32.99055]
[1778078712925,33.19,81929.88,0.5,-0.50351,0.00015,32.99041]
[1778078713177,33.19,81929.88,0.5,-0.50351,0.00015,32.99041]
[1778078713841,33.19,81929.88,0.5,-0.50351,0.00015,32.99041]
[1778078714602,33.19,81930.31,0.5,-0.50344,0.00015,32.99063]
[1778078715040,33.19,81930.31,0.5,-0.50344,0.00015,32.99063]
[1778078716066,33.19,81930.56,0.5,-0.50341,0.00015,32.99075]
[1778078717464,33.19,81931.94,0.5,-0.50321,0.00015,32.99144]
[1778078717823,33.19,81931.94,0.5,-0.50321,0.00015,32.99144]
[1778078718843,33.19,81929.04,0.5,-0.50363,0.00015,32.98998]
[1778078719873,33.19,81931.19,0.5,-0.50332,0.00015,32.99107]
[1778078719889,33.19,81931.19,0.5,-0.50332,0.00015,32.99107]
[1778078722995,33.19,81943.91,0.5,-0.50147,0.00015,32.99711]
[1778078723367,33.19,81943.91,0.5,-0.50147,0.00015,32.99711]
[1778078723439,33.19,81943.91,0.5,-0.50147,0.00015,32.99711]
[1778078723683,33.19,81943.91,0.5,-0.50147,0.00015,32.99711]
[1778078723746,33.19,81943.91,0.5,-0.50147,0.00015,32.99711]
[1778078723822,33.19,81943.91,0.5,-0.50147,0.00015,32.99711]
[1778078723934,33.19,81943.91,0.5,-0.50147,0.00015,32.99711]
[1778078723984,33.19,81943.91,0.5,-0.50147,0.00015,32.99711]
[1778078724149,33.19,81943.91,0.5,-0.50147,0.00015,32.99711]
[1778078724844,33.19,81939.69,0.5,-0.50208,0.00015,32.99518]
[1778078725140,33.19,81926.28,0.5,-0.50403,0.00015,32.98855]
[1778078726441,33.19,81926.8,0.5,-0.50395,0.00015,32.98882]
[1778078727023,33.19,81935.95,0.5,-0.50262,0.00015,32.99341]
[1778078727705,33.19,81935.95,0.5,-0.50262,0.00015,32.99341]
[1778078729169,33.19,81938.92,0.5,-0.50219,0.00015,32.99482]
[1778078729746,33.19,81942.36,0.5,-0.50169,0.00015,32.99641]
[1778078730231,33.19,81946.91,0.5,-0.50103,0.00015,32.99843]
[1778078735290,33.18,81943.5,0.5,-0.50153,0.00015,32.99384]
[1778078737387,33.18,81942.76,0.5,-0.50164,0.00015,32.99351]
[1778078738098,33.18,81942.76,0.5,-0.50164,0.00015,32.99351]
[1778078738896,33.18,81942.15,0.5,-0.50173,0.00015,32.99323]
[1778078739024,33.18,81942.15,0.5,-0.50173,0.00015,32.99323]
[1778078739091,33.18,81942.15,0.5,-0.50173,0.00015,32.99323]
[1778078739276,33.18,81940.31,0.5,-0.50199,0.00015,32.99239]
[1778078739716,33.18,81940.31,0.5,-0.50199,0.00015,32.99239]
[1778078739868,33.18,81940.31,0.5,-0.50199,0.00015,32.99239]
[1778078740119,33.18,81954.3,0.5,-0.49996,0.00015,32.99843]
[1778078741126,33.18,81967.63,0.5,-0.49802,0.00015,33.0034]
[1778078743140,33.18,81967.12,0.5,-0.4981,0.00015,33.00322]
[1778078743572,33.18,81967.12,0.5,-0.4981,0.00015,33.00322]
[1778078746466,33.18,81959.76,0.5,-0.49917,0.00015,33.00056]
[1778078746511,33.18,81959.76,0.5,-0.49917,0.00015,33.00056]
[1778078746532,33.18,81959.76,0.5,-0.49917,0.00015,33.00056]
[1778078746534,33.18,81959.76,0.5,-0.49917,0.00015,33.00056]
[1778078750026,33.18,81970.75,0.5,-0.49757,0.00015,33.00444]
[1778078750043,33.18,81970.75,0.5,-0.49757,0.00015,33.00444]
[1778078750129,33.18,81970.75,0.5,-0.49757,0.00015,33.00444]
[1778078750193,33.18,81970.75,0.5,-0.49757,0.00015,33.00444]
[1778078750374,33.18,81970.75,0.5,-0.49757,0.00015,33.00444]
[1778078750433,33.18,81970.75,0.5,-0.49757,0.00015,33.00444]
[1778078751203,33.18,81956.38,0.5,-0.49966,0.00015,32.99926]
[1778078752263,33.18,81951.83,0.5,-0.50032,0.00015,32.99743]
[1778078752295,33.18,81951.83,0.5,-0.50032,0.00015,32.99743]
[1778078752336,33.18,81951.83,0.5,-0.50032,0.00015,32.99743]
[1778078752347,33.18,81951.83,0.5,-0.50032,0.00015,32.99743]
[1778078752490,33.18,81951.83,0.5,-0.50032,0.00015,32.99743]
[1778078752726,33.18,81951.83,0.5,-0.50032,0.00015,32.99743]
[1778078752839,33.18,81951.83,0.5,-0.50032,0.00015,32.99743]
[1778078754514,33.18,81948.94,0.5,-0.50074,0.00015,32.99622]
[1778078756239,33.18,81937.02,0.5,-0.50248,0.00015,32.99084]
[1778078757523,33.18,81937.02,0.5,-0.50248,0.00015,32.99084]
[1778078758034,33.18,81937.02,0.5,-0.50248,0.00015,32.99084]
[1778078758038,33.18,81937.02,0.5,-0.50248,0.00015,32.99084]
[1778078758111,33.17,81935.58,0.5,-0.50269,0.00015,32.99015]
[1778078759791,33.17,81934.98,0.5,-0.50277,0.00015,32.98986]
[1778078759814,33.17,81934.98,0.5,-0.50277,0.00015,32.98986]
[1778078759841,33.17,81934.98,0.5,-0.50277,0.00015,32.98986]
[1778078759884,33.17,81935.15,0.5,-0.50275,0.00015,32.98994]
[1778078760868,33.17,81935.15,0.5,-0.50275,0.00015,32.98994]
[1778078761274,33.17,81947.39,0.5,-0.50097,0.00015,32.99555]
[1778078762483,33.17,81947.39,0.5,-0.50097,0.00015,32.99555]
[1778078763438,33.17,81950.19,0.5,-0.50056,0.00015,32.99675]
[1778078763717,33.17,81950.19,0.5,-0.50056,0.00015,32.99675]
[1778078763894,33.17,81944.11,0.5,-0.50145,0.00015,32.99411]
[1778078764317,33.17,81944.11,0.5,-0.50145,0.00015,32.99411]
[1778078764588,33.17,81944.11,0.5,-0.50145,0.00015,32.99411]
[1778078764826,33.17,81944.11,0.5,-0.50145,0.00015,32.99411]
[1778078765624,33.17,81944.38,0.5,-0.50141,0.00015,32.99423]
[1778078765658,33.17,81944.38,0.5,-0.50141,0.00015,32.99423]
[1778078765676,33.17,81934.7,0.5,-0.50282,0.00015,32.98972]
[1778078766585,33.17,81934.7,0.5,-0.50282,0.00015,32.98972]
[1778078767080,33.17,81919.29,0.5,-0.50506,0.00015,32.98169]
[1778078767595,33.17,81919.29,0.5,-0.50506,0.00015,32.98169]
[1778078767955,33.17,81919.29,0.5,-0.50506,0.00015,32.98169]
[1778078768036,33.17,81912.76,0.5,-0.50601,0.00015,32.97797]
[1778078769664,33.17,81910.2,0.5,-0.50638,0.00015,32.97646]
[1778078769949,33.17,81910.2,0.5,-0.50638,0.00015,32.97646]
[1778078770572,33.17,81906.96,0.5,-0.50685,0.00015,32.97451]
[1778078770994,33.17,81906.96,0.5,-0.50685,0.00015,32.97451]
[1778078771200,33.17,81906.96,0.5,-0.50685,0.00015,32.97451]
[1778078772956,33.18,81900.21,0.5,-0.50783,0.00015,32.9703]
[1778078772983,33.18,81900.21,0.5,-0.50783,0.00015,32.9703]
[1778078773786,33.18,81903.48,0.5,-0.50735,0.00015,32.97237]
[1778078774256,33.18,81902.69,0.5,-0.50747,0.00015,32.97188]
[1778078774884,33.18,81902.69,0.5,-0.50747,0.00015,32.97188]
[1778078775393,33.18,81898.73,0.5,-0.50804,0.00015,32.96936]
[1778078776123,33.18,81898.73,0.5,-0.50804,0.00015,32.96936]
[1778078778992,33.18,81901.49,0.5,-0.50764,0.00015,32.97112]
[1778078780014,33.18,81902.27,0.5,-0.50753,0.00015,32.97162]
[1778078780171,33.18,81902.27,0.5,-0.50753,0.00015,32.97162]
[1778078782076,33.18,81905.43,0.5,-0.50707,0.00015,32.97358]
[1778078784331,33.18,81902.94,0.5,-0.50743,0.00015,32.97204]
[1778078785349,33.19,81902.04,0.5,-0.50756,0.00015,32.97148]
[1778078785359,33.19,81902.04,0.5,-0.50756,0.00015,32.97148]
[1778078785586,33.19,81902.04,0.5,-0.50756,0.00015,32.97148]
[1778078786041,33.19,81902.04,0.5,-0.50756,0.00015,32.97148]
[1778078788123,33.19,81907.7,0.5,-0.50673,0.00015,32.97497]
[1778078789484,33.19,81923.95,0.5,-0.50437,0.00015,32.98423]
[1778078791126,33.19,81923.95,0.5,-0.50437,0.00015,32.98423]
[1778078791153,33.19,81923.95,0.5,-0.50437,0.00015,32.98423]
[1778078791200,33.19,81923.95,0.5,-0.50437,0.00015,32.98423]
[1778078791245,33.19,81923.95,0.5,-0.50437,0.00015,32.98423]
[1778078792531,33.19,81917.8,0.5,-0.50526,0.00015,32.97778]
[1778078793607,33.19,81915.52,0.5,-0.5056,0.00015,32.97649]
[1778078793754,33.19,81915.52,0.5,-0.5056,0.00015,32.97649]
[1778078794473,33.19,81913.67,0.5,-0.50586,0.00015,32.97543]
[1778078796550,33.19,81920.31,0.5,-0.5049,0.00015,32.97918]
[1778078796892,33.19,81920.31,0.5,-0.5049,0.00015,32.97918]
[1778078797656,33.19,81920.02,0.5,-0.50494,0.00015,32.97902]
[1778078797745,33.19,81920.02,0.5,-0.50494,0.00015,32.97902]
[1778078798548,33.19,81912.67,0.5,-0.50601,0.00015,32.97485]
[1778078799649,33.19,81912.67,0.5,-0.50601,0.00015,32.97485]
[1778078801885,33.2,81906.2,0.5,-0.50695,0.00015,32.97099]
[1778078802385,33.2,81909.69,0.5,-0.50644,0.00015,32.97309]
[1778078804991,33.2,81909.48,0.5,-0.50647,0.00015,32.97297]
[1778078807251,33.2,81904.67,0.5,-0.50717,0.00015,32.97005]
[1778078808188,33.2,81905.15,0.5,-0.5071,0.00015,32.97034]
[1778078808233,33.2,81905.15,0.5,-0.5071,0.00015,32.97034]
[1778078808323,33.2,81901.91,0.5,-0.50757,0.00015,32.96833]
[1778078808743,33.2,81901.91,0.5,-0.50757,0.00015,32.96833]
[1778078808823,33.2,81901.91,0.5,-0.50757,0.00015,32.96833]
[1778078808826,33.2,81898.91,0.5,-0.508,0.00015,32.96642]
[1778078810239,33.2,81891.6,0.5,-0.50907,0.00015,32.9616]
[1778078810632,33.2,81884.41,0.5,-0.51011,0.00015,32.95663]
[1778078813152,33.2,81883.06,0.5,-0.51031,0.00015,32.95567]
[1778078815254,33.2,81874.37,0.5,-0.51157,0.00015,32.94931]
[1778078820369,33.21,81870.23,0.5,-0.51217,0.00015,32.94617]
[1778078820755,33.21,81870.23,0.5,-0.51217,0.00015,32.94617]
[1778078820762,33.21,81870.23,0.5,-0.51217,0.00015,32.94617]
[1778078820789,33.21,81867.97,0.5,-0.5125,0.00015,32.94442]
[1778078821399,33.21,81867.97,0.5,-0.5125,0.00015,32.94442]
[1778078822927,33.21,81862.94,0.5,-0.51323,0.00015,32.94045]
[1778078823643,33.21,81860.44,0.5,-0.51359,0.00015,32.93844]
[1778078825739,33.21,81851.07,0.5,-0.51495,0.00015,32.93065]
[1778078829344,33.21,81848.41,0.5,-0.51533,0.00015,32.92838]
[1778078834802,33.22,81839.2,0.5,-0.51667,0.00015,32.92025]
[1778078836035,33.22,81839.2,0.5,-0.51667,0.00015,32.92025]
[1778078840842,33.22,81843.82,0.5,-0.516,0.00015,32.92438]
[1778078841854,33.22,81839.43,0.5,-0.51663,0.00015,32.92046]
[1778078842290,33.22,81839.43,0.5,-0.51663,0.00015,32.92046]
[1778078841922,33.22,81832.85,0.5,-0.51759,0.00015,32.91443]
[1778078842853,33.22,81832.85,0.5,-0.51759,0.00015,32.91443]
[1778078843631,33.22,81829.47,0.5,-0.51808,0.00015,32.91126]
[1778078845508,33.22,81825.25,0.5,-0.51869,0.00015,32.90724]
[1778078845759,33.22,81825.25,0.5,-0.51869,0.00015,32.90724]
[1778078850049,33.23,81832.55,0.5,-0.51763,0.00015,32.91417]
[1778078850986,33.23,81832.93,0.5,-0.51757,0.00015,32.91453]
[1778078851017,33.23,81830.21,0.5,-0.51797,0.00015,32.9089]
[1778078852294,33.23,81830.21,0.5,-0.51797,0.00015,32.9089]
[1778078851921,33.23,81822.76,0.5,-0.51905,0.00015,32.90175]
[1778078852385,33.23,81822.76,0.5,-0.51905,0.00015,32.90175]
[1778078852660,33.23,81822.76,0.5,-0.51905,0.00015,32.90175]
[1778078853313,33.23,81815.13,0.5,-0.52016,0.00015,32.89419]
[1778078854693,33.23,81810.05,0.5,-0.5209,0.00015,32.88901]
[1778078854723,33.23,81810.05,0.5,-0.5209,0.00015,32.88901]
[1778078854942,33.23,81805.46,0.5,-0.52156,0.00015,32.88423]
[1778078855949,33.23,81798.96,0.5,-0.52251,0.00015,32.87731]
[1778078859306,33.23,81799.27,0.5,-0.52246,0.00015,32.87765]
[1778078860984,33.23,81807.59,0.5,-0.52125,0.00015,32.88648]
[1778078861458,33.23,81807.59,0.5,-0.52125,0.00015,32.88648]
[1778078861991,33.23,81808.44,0.5,-0.52112,0.00015,32.88737]
[1778078864547,33.24,81806.92,0.5,-0.52134,0.00015,32.8858]
[1778078864672,33.24,81806.92,0.5,-0.52134,0.00015,32.8858]
[1778078865016,33.24,81802.97,0.5,-0.52191,0.00015,32.88165]
[1778078866383,33.24,81799.71,0.5,-0.52239,0.00015,32.87818]
[1778078867605,33.24,81796.48,0.5,-0.52285,0.00015,32.87469]
[1778078873072,33.24,81793.24,0.5,-0.52332,0.00015,32.87115]
[1778078878304,33.24,81792.2,0.5,-0.52347,0.00015,32.87001]
[1778078878921,33.24,81788.59,0.5,-0.524,0.00015,32.86598]
[1778078880358,33.24,81782.22,0.5,-0.52492,0.00015,32.85875]
[1778078881128,33.24,81775.22,0.5,-0.52593,0.00015,32.8506]
[1778078883107,33.25,81770.97,0.5,-0.52655,0.00015,32.84555]
[1778078888177,33.25,81769.14,0.5,-0.52681,0.00015,32.84337]
[1778078890062,33.25,81768.46,0.5,-0.52691,0.00015,32.84255]
[1778078890085,33.25,81768.46,0.5,-0.52691,0.00015,32.84255]
[1778078890118,33.25,81768.46,0.5,-0.52691,0.00015,32.84255]
[1778078891177,33.25,81766.13,0.5,-0.52725,0.00015,32.83973]
[1778078892358,33.25,81760.44,0.5,-0.52807,0.00015,32.83272]
[1778078892892,33.25,81757.09,0.5,-0.52856,0.00015,32.82853]
[1778078896233,33.25,81750.01,0.5,-0.52958,0.00015,32.81952]
[1778078897751,33.25,81753.7,0.5,-0.52905,0.00015,32.82425]
[1778078902843,33.25,81762.21,0.5,-0.52781,0.00015,32.83494]
[1778078902947,33.25,81762.21,0.5,-0.52781,0.00015,32.83494]
[1778078908318,33.26,81767.93,0.5,-0.52698,0.00015,32.84195]
[1778078913353,33.26,81765.51,0.5,-0.52733,0.00015,32.83593]
[1778078917633,33.26,81765.18,0.5,-0.52738,0.00015,32.83553]
[1778078919395,33.26,81775.98,0.5,-0.52581,0.00015,32.8485]
[1778078920793,33.26,81775.98,0.5,-0.52581,0.00015,32.8485]
[1778078920797,33.26,81775.98,0.5,-0.52581,0.00015,32.8485]
[1778078922053,33.26,81780.28,0.5,-0.52518,0.00015,32.85352]
[1778078922120,33.26,81780.28,0.5,-0.52518,0.00015,32.85352]
[1778078923423,33.26,81768.65,0.5,-0.52687,0.00015,32.83977]
[1778078925382,33.26,81768.65,0.5,-0.52687,0.00015,32.83977]
[1778078930281,33.26,81763.19,0.5,-0.52766,0.00015,32.83311]
[1778078931285,33.26,81763.83,0.5,-0.52757,0.00015,32.8339]
[1778078931823,33.26,81764.64,0.5,-0.52745,0.00015,32.83489]
[1778078932146,33.26,81764.64,0.5,-0.52745,0.00015,32.83489]
[1778078932180,33.26,81764.64,0.5,-0.52745,0.00015,32.83489]
[1778078932313,33.26,81764.69,0.5,-0.52744,0.00015,32.83496]
[1778078932482,33.26,81764.69,0.5,-0.52744,0.00015,32.83496]
[1778078932521,33.26,81764.69,0.5,-0.52744,0.00015,32.83496]
[1778078933140,33.26,81764.69,0.5,-0.52744,0.00015,32.83496]
[1778078933220,33.26,81754.92,0.5,-0.52886,0.00015,32.82278]
[1778078933502,33.27,81744.92,0.5,-0.5303,0.00014,32.80992]
[1778078935513,33.27,81742.33,0.5,-0.53067,0.00014,32.80657]
[1778078936720,33.28,81737.5,0.5,-0.53136,0.00014,32.80021]
[1778078938652,33.28,81730.9,0.5,-0.53231,0.00014,32.79128]
[1778078938774,33.28,81730.9,0.5,-0.53231,0.00014,32.79128]
[1778078940216,33.28,81728.24,0.5,-0.5327,0.00014,32.78763]
[1778078940248,33.29,81720.49,0.5,-0.53382,0.00014,32.7768]
[1778078940555,33.29,81713.9,0.5,-0.53477,0.00014,32.76738]
[1778078941510,33.29,81713.9,0.5,-0.53477,0.00014,32.76738]
[1778078941562,33.29,81713.76,0.5,-0.53479,0.00014,32.7672]
[1778078943238,33.29,81713.76,0.5,-0.53479,0.00014,32.7672]
[1778078945767,33.29,81706.06,0.5,-0.5359,0.00014,32.75598]
[1778078946597,33.29,81718.1,0.5,-0.53416,0.00014,32.77346]
[1778078947797,33.29,81718.1,0.5,-0.53416,0.00014,32.77346]
[1778078948377,33.29,81718.1,0.5,-0.53416,0.00014,32.77346]
[1778078949726,33.29,81719.34,0.5,-0.53398,0.00014,32.77524]
[1778078950674,33.29,81721.05,0.5,-0.53373,0.00014,32.77768]
[1778078956667,33.3,81721.37,0.5,-0.53367,0.00014,32.77822]
[1778078958373,33.3,81721.37,0.5,-0.53367,0.00014,32.77822]
[1778078959952,33.31,81717.88,0.5,-0.53417,0.00014,32.7733]
[1778078960552,33.31,81715.34,0.5,-0.53453,0.00014,32.76968]
[1778078960958,33.31,81715.34,0.5,-0.53453,0.00014,32.76968]
[1778078961100,33.31,81721.64,0.5,-0.53362,0.00014,32.77866]
[1778078961673,33.31,81721.64,0.5,-0.53362,0.00014,32.77866]
[1778078962008,33.31,81721.64,0.5,-0.53362,0.00014,32.77866]
[1778078962103,33.31,81727.54,0.5,-0.53276,0.00014,32.7869]
[1778078962710,33.31,81736.4,0.5,-0.53148,0.00014,32.79899]
[1778078965960,33.31,81736.74,0.5,-0.53143,0.00014,32.79946]
[1778078967560,33.31,81738.67,0.5,-0.53115,0.00014,32.80206]
[1778078967975,33.32,81746.13,0.5,-0.53007,0.00014,32.8119]
[1778078970087,33.32,81748.18,0.5,-0.52976,0.00014,32.81461]
[1778078970128,33.32,81748.18,0.5,-0.52976,0.00014,32.81461]
[1778078970151,33.32,81748.18,0.5,-0.52976,0.00014,32.81461]
[1778078970281,33.32,81748.18,0.5,-0.52976,0.00014,32.81461]
[1778078971178,33.33,81752.78,0.5,-0.52909,0.00014,32.82054]
[1778078971249,33.33,81758.92,0.5,-0.5282,0.00014,32.82519]
[1778078971772,33.33,81764.99,0.5,-0.52733,0.00014,32.83268]
[1778078972860,33.33,81772.69,0.5,-0.52621,0.00014,32.84195]
[1778078974083,33.33,81772.69,0.5,-0.52621,0.00014,32.84195]
[1778078979830,33.33,81770.06,0.5,-0.52659,0.00014,32.83883]
[1778078981844,33.33,81777.74,0.5,-0.52547,0.00014,32.84791]
[1778078983248,33.33,81777.74,0.5,-0.52547,0.00014,32.84791]
[1778078987921,33.33,81778.77,0.5,-0.52532,0.00014,32.84912]
[1778078993930,33.33,81773.88,0.5,-0.52603,0.00014,32.84341]
[1778078998969,33.34,81778.76,0.5,-0.52532,0.00014,32.84913]
[1778079004005,33.34,81780.38,0.5,-0.52508,0.00014,32.85101]
[1778079009039,33.34,81781.24,0.5,-0.52496,0.00014,32.85201]
[1778079014074,33.34,81781.61,0.5,-0.5249,0.00014,32.85244]
[1778079018102,33.34,81774.92,0.5,-0.52587,0.00014,32.84467]
[1778079023137,33.34,81770.92,0.5,-0.52645,0.00014,32.83993]
[1778079024313,33.34,81770.92,0.5,-0.52645,0.00014,32.83993]
[1778079026158,33.34,81762.62,0.5,-0.52765,0.00014,32.82988]
[1778079029179,33.34,81755.34,0.5,-0.5287,0.00014,32.82082]
[1778079031033,33.34,81754.32,0.5,-0.52885,0.00014,32.81953]
[1778079034873,33.34,81749.98,0.5,-0.52948,0.00014,32.81092]
[1778079035067,33.34,81749.98,0.5,-0.52948,0.00014,32.81092]
[1778079036228,33.34,81764.87,0.5,-0.52732,0.00014,32.82957]
[1778079037235,33.34,81773.42,0.5,-0.52609,0.00014,32.83984]
[1778079042270,33.35,81771.01,0.5,-0.52643,0.00014,32.83698]
[1778079047305,33.35,81772.93,0.5,-0.52616,0.00014,32.83927]
[1778079052142,33.35,81772.34,0.5,-0.52624,0.00014,32.83858]
[1778079052258,33.35,81772.34,0.5,-0.52624,0.00014,32.83858]
[1778079052333,33.35,81772.34,0.5,-0.52624,0.00014,32.83858]
[1778079052353,33.35,81772.34,0.5,-0.52624,0.00014,32.83858]
[1778079052437,33.35,81772.34,0.5,-0.52624,0.00014,32.83858]
[1778079052541,33.35,81772.34,0.5,-0.52624,0.00014,32.83858]
[1778079052546,33.35,81767.24,0.5,-0.52698,0.00014,32.83247]
[1778079053348,33.35,81759.97,0.5,-0.52803,0.00014,32.82357]
[1778079053686,33.35,81759.97,0.5,-0.52803,0.00014,32.82357]
[1778079055220,33.35,81755.57,0.5,-0.52866,0.00014,32.81807]
[1778079055461,33.35,81745.93,0.5,-0.53006,0.00014,32.80573]
[1778079056370,33.35,81739.33,0.5,-0.53101,0.00014,32.79705]
[1778079060172,33.35,81739.71,0.5,-0.53096,0.00014,32.79754]
[1778079060407,33.35,81739.71,0.5,-0.53096,0.00014,32.79754]
[1778079060508,33.35,81738.54,0.5,-0.53113,0.00014,32.79598]
[1778079061490,33.35,81738.54,0.5,-0.53113,0.00014,32.79598]
[1778079061522,33.35,81736.16,0.5,-0.53147,0.00014,32.79281]
[1778079062635,33.35,81739.67,0.5,-0.53096,0.00014,32.7975]
[1778079063420,33.35,81744.63,0.5,-0.53025,0.00014,32.80404]
[1778079064756,33.35,81748.28,0.5,-0.52972,0.00014,32.80878]
[1778079065826,33.35,81749.36,0.5,-0.52956,0.00014,32.81018]
[1778079067381,33.35,81751.11,0.5,-0.52931,0.00014,32.81242]
[1778079068456,33.35,81763.95,0.5,-0.52745,0.00014,32.8285]
[1778079068729,33.35,81763.95,0.5,-0.52745,0.00014,32.8285]
[1778079070222,33.35,81762.92,0.5,-0.5276,0.00014,32.82724]
[1778079070472,33.35,81756.06,0.5,-0.52859,0.00014,32.81873]
[1778079073545,33.36,81750.69,0.5,-0.52936,0.00014,32.81192]
[1778079075445,33.36,81742.95,0.5,-0.53048,0.00014,32.80189]
[1778079080543,33.35,81736.2,0.5,-0.53146,0.00014,32.79292]
[1778079080821,33.35,81736.2,0.5,-0.53146,0.00014,32.79292]
[1778079081550,33.35,81735.06,0.5,-0.53162,0.00014,32.79138]
[1778079084534,33.36,81731.94,0.5,-0.53207,0.00014,32.78717]
[1778079084571,33.36,81735.44,0.5,-0.53157,0.00014,32.79191]
[1778079086386,33.36,81735.44,0.5,-0.53157,0.00014,32.79191]
[1778079086419,33.36,81736.21,0.5,-0.53145,0.00014,32.79296]
[1778079089565,33.36,81736.28,0.5,-0.53144,0.00014,32.79305]
[1778079089585,33.36,81736.28,0.5,-0.53144,0.00014,32.79305]
[1778079089800,33.36,81736.06,0.5,-0.53147,0.00014,32.79277]
[1778079091288,33.36,81748.81,0.5,-0.52963,0.00014,32.80646]
[1778079091627,33.36,81755.27,0.5,-0.5287,0.00014,32.81469]
[1778079093213,33.36,81755.49,0.5,-0.52867,0.00014,32.81497]
[1778079094912,33.36,81755.32,0.5,-0.52869,0.00014,32.81475]
[1778079094980,33.36,81755.32,0.5,-0.52869,0.00014,32.81475]
[1778079096662,33.36,81745.64,0.5,-0.53009,0.00014,32.80236]
[1778079101697,33.36,81743.78,0.5,-0.53036,0.00014,32.79994]
[1778079103248,33.36,81743.78,0.5,-0.53036,0.00014,32.79994]
[1778079103349,33.36,81743.44,0.5,-0.5304,0.00014,32.7995]
[1778079103770,33.36,81743.44,0.5,-0.5304,0.00014,32.7995]
[1778079104810,33.36,81741.0,0.5,-0.53076,0.00014,32.79629]
[1778079104815,33.36,81731.3,0.5,-0.53216,0.00014,32.78328]
[1778079108126,33.37,81730.05,0.5,-0.53234,0.00014,32.78158]
[1778079108746,33.37,81723.51,0.5,-0.53328,0.00014,32.77257]
[1778079110391,33.37,81723.51,0.5,-0.53328,0.00014,32.77257]
[1778079113854,33.37,81715.01,0.5,-0.5345,0.00014,32.76058]
[1778079115340,33.37,81722.77,0.5,-0.53338,0.00014,32.77158]
[1778079120258,33.38,81726.59,0.5,-0.53282,0.00014,32.77692]
[1778079121122,33.38,81723.09,0.5,-0.53333,0.00014,32.77207]
[1778079121534,33.38,81723.09,0.5,-0.53333,0.00014,32.77207]
[1778079121838,33.38,81715.98,0.5,-0.53435,0.00014,32.76205]
[1778079122771,33.38,81715.98,0.5,-0.53435,0.00014,32.76205]
[1778079123852,33.38,81726.27,0.5,-0.53286,0.00014,32.77653]
[1778079125049,33.38,81726.27,0.5,-0.53286,0.00014,32.77653]
[1778079127200,33.38,81718.39,0.5,-0.534,0.00014,32.76551]
[1778079129293,33.38,81718.59,0.5,-0.53397,0.00014,32.7658]
[1778079131716,33.38,81719.68,0.5,-0.53381,0.00014,32.76735]
[1778079135108,33.38,81716.62,0.5,-0.53425,0.00014,32.76302]
[1778079135309,33.38,81716.62,0.5,-0.53425,0.00014,32.76302]
[1778079135428,33.39,81706.99,0.5,-0.53564,0.00014,32.74911]
[1778079135728,33.39,81706.99,0.5,-0.53564,0.00014,32.74911]
[1778079135819,33.39,81706.99,0.5,-0.53564,0.00014,32.74911]
[1778079136202,33.39,81683.04,0.5,-0.5391,0.00014,32.71279]
[1778079136949,33.39,81665.8,0.5,-0.54159,0.00014,32.68512]
[1778079137879,33.39,81665.8,0.5,-0.54159,0.00014,32.68512]
[1778079137956,33.39,81658.12,0.5,-0.54269,0.00014,32.67239]
[1778079141333,33.39,81658.82,0.5,-0.54259,0.00014,32.67357]
[1778079141500,33.39,81658.82,0.5,-0.54259,0.00014,32.67357]
[1778079141509,33.39,81658.82,0.5,-0.54259,0.00014,32.67357]
[1778079141558,33.39,81658.58,0.5,-0.54263,0.00014,32.67317]
[1778079141655,33.39,81658.58,0.5,-0.54263,0.00014,32.67317]
[1778079141984,33.39,81650.35,0.5,-0.54381,0.00014,32.65929]
[1778079142777,33.39,81650.35,0.5,-0.54381,0.00014,32.65929]
[1778079143519,33.39,81650.35,0.5,-0.54381,0.00014,32.65929]
[1778079143532,33.39,81650.35,0.5,-0.54381,0.00014,32.65929]
[1778079144049,33.39,81625.77,0.5,-0.54735,0.00014,32.61606]
[1778079144914,33.39,81625.77,0.5,-0.54735,0.00014,32.61606]
[1778079144972,33.39,81625.77,0.5,-0.54735,0.00014,32.61606]
[1778079145032,33.39,81625.77,0.5,-0.54735,0.00014,32.61606]
[1778079145174,33.39,81625.77,0.5,-0.54735,0.00014,32.61606]
[1778079145277,33.39,81616.23,0.5,-0.54873,0.00014,32.59859]
[1778079145825,33.39,81616.23,0.5,-0.54873,0.00014,32.59859]
[1778079146297,33.39,81616.23,0.5,-0.54873,0.00014,32.59859]
[1778079146368,33.39,81620.86,0.5,-0.54806,0.00014,32.6071]
[1778079148589,33.39,81624.1,0.5,-0.54759,0.00014,32.61302]
[1778079149935,33.39,81623.91,0.5,-0.54762,0.00014,32.61268]
[1778079151454,33.39,81628.48,0.5,-0.54696,0.00014,32.62095]
[1778079151523,33.39,81635.15,0.5,-0.54601,0.00014,32.62976]
[1778079153070,33.39,81657.09,0.5,-0.54284,0.00014,32.66763]
[1778079154074,33.39,81660.12,0.5,-0.5424,0.00014,32.6727]
[1778079155006,33.39,81660.12,0.5,-0.5424,0.00014,32.6727]
[1778079157450,33.39,81665.88,0.5,-0.54157,0.00014,32.68222]
[1778079157691,33.39,81670.28,0.5,-0.54094,0.00014,32.6894]
[1778079158975,33.39,81674.71,0.5,-0.5403,0.00014,32.69654]
[1778079159517,33.39,81674.71,0.5,-0.5403,0.00014,32.69654]
[1778079159614,33.39,81676.28,0.5,-0.54007,0.00014,32.69905]
[1778079160118,33.39,81682.94,0.5,-0.53911,0.00014,32.70959]
[1778079160703,33.39,81682.94,0.5,-0.53911,0.00014,32.70959]
[1778079162829,33.39,81682.81,0.5,-0.53913,0.00014,32.70938]
[1778079162955,33.39,81682.81,0.5,-0.53913,0.00014,32.70938]
[1778079163157,33.39,81682.81,0.5,-0.53913,0.00014,32.70938]
[1778079163164,33.39,81682.81,0.5,-0.53913,0.00014,32.70938]
[1778079163254,33.39,81674.28,0.5,-0.54036,0.00014,32.69584]
[1778079163744,33.39,81674.28,0.5,-0.54036,0.00014,32.69584]
[1778079164126,33.39,81674.28,0.5,-0.54036,0.00014,32.69584]
[1778079164152,33.39,81674.28,0.5,-0.54036,0.00014,32.69584]
[1778079164223,33.39,81671.06,0.5,-0.54083,0.00014,32.69065]
[1778079167167,33.39,81676.97,0.5,-0.53997,0.00014,32.70013]
[1778079172202,33.39,81678.12,0.5,-0.53981,0.00014,32.70194]
[1778079172926,33.39,81678.12,0.5,-0.53981,0.00014,32.70194]
[1778079173856,33.39,81683.78,0.5,-0.53899,0.00014,32.71086]
[1778079174216,33.39,81690.72,0.5,-0.53799,0.00014,32.72162]
[1778079176752,33.39,81691.32,0.5,-0.53791,0.00014,32.72255]
[1778079179668,33.39,81691.18,0.5,-0.53792,0.00014,32.72234]
[1778079187315,33.39,81702.08,0.5,-0.53635,0.00014,32.7388]
[1778079188272,33.39,81702.08,0.5,-0.53635,0.00014,32.7388]
[1778079189329,33.39,81695.85,0.5,-0.53725,0.00014,32.72946]
[1778079189783,33.39,81695.85,0.5,-0.53725,0.00014,32.72946]
[1778079195371,33.39,81692.11,0.5,-0.53779,0.00014,32.72379]
[1778079196268,33.39,81692.11,0.5,-0.53779,0.00014,32.72379]
[1778079199399,33.39,81685.6,0.5,-0.53873,0.00014,32.71376]
[1778079204434,33.39,81682.09,0.5,-0.53923,0.00014,32.70827]
[1778079209469,33.39,81682.86,0.5,-0.53912,0.00014,32.70947]
[1778079214504,33.39,81684.02,0.5,-0.53896,0.00014,32.70818]
[1778079216253,33.39,81683.43,0.5,-0.53905,0.00014,32.70726]
[1778079220547,33.39,81696.43,0.5,-0.53717,0.00014,32.72726]
[1778079225582,33.39,81698.22,0.5,-0.53691,0.00014,32.72994]
[1778079226895,33.39,81696.1,0.5,-0.53722,0.00014,32.72674]
[1778079231204,33.39,81694.05,0.5,-0.53752,0.00014,32.72361]
[1778079232021,33.39,81693.45,0.5,-0.5376,0.00014,32.7227]
[1778079236339,33.39,81693.33,0.5,-0.53762,0.00014,32.72251]
[1778079241491,33.39,81691.07,0.5,-0.53795,0.00014,32.71904]
[1778079242880,33.38,81689.67,0.5,-0.53815,0.00014,32.71688]
[1778079243100,33.38,81689.67,0.5,-0.53815,0.00014,32.71688]
[1778079247737,33.38,81681.04,0.5,-0.5394,0.00014,32.70342]
[1778079252772,33.38,81686.0,0.5,-0.53869,0.00014,32.71118]
[1778079257807,33.38,81681.17,0.5,-0.53938,0.00014,32.70362]
[1778079262842,33.38,81676.04,0.5,-0.54012,0.00014,32.69546]
[1778079267877,33.38,81676.74,0.5,-0.54003,0.00014,32.69656]
[1778079272913,33.38,81678.51,0.5,-0.53978,0.00014,32.69627]
[1778079277948,33.38,81678.07,0.5,-0.53984,0.00014,32.69555]
[1778079282729,33.38,81679.88,0.5,-0.53958,0.00014,32.69842]
[1778079283014,33.38,81678.0,0.5,-0.53985,0.00014,32.69543]
[1778079283991,33.38,81668.38,0.5,-0.54124,0.00014,32.67993]
[1778079286525,33.38,81667.37,0.5,-0.54139,0.00014,32.67828]
[1778079286988,33.38,81666.33,0.5,-0.54154,0.00014,32.67658]
[1778079287455,33.38,81666.33,0.5,-0.54154,0.00014,32.67658]
[1778079287461,33.38,81666.33,0.5,-0.54154,0.00014,32.67658]
[1778079287510,33.38,81667.42,0.5,-0.54138,0.00014,32.67836]
[1778079290047,33.38,81665.22,0.5,-0.5417,0.00014,32.67475]
[1778079290796,33.38,81665.22,0.5,-0.5417,0.00014,32.67475]
[1778079290802,33.38,81666.84,0.5,-0.54146,0.00014,32.67741]
[1778079296075,33.38,81671.31,0.5,-0.54082,0.00014,32.68469]
[1778079300650,33.38,81670.99,0.5,-0.54087,0.00014,32.68417]
[1778079301476,33.38,81670.84,0.5,-0.54089,0.00014,32.68392]
[1778079302564,33.38,81676.16,0.5,-0.54012,0.00014,32.69248]
[1778079302605,33.38,81676.16,0.5,-0.54012,0.00014,32.69248]
[1778079302727,33.38,81684.75,0.5,-0.53888,0.00014,32.70605]
[1778079303688,33.38,81694.43,0.5,-0.53748,0.00014,32.72097]
[1778079304467,33.38,81702.55,0.5,-0.53631,0.00014,32.73317]
[1778079306283,33.38,81709.07,0.5,-0.53537,0.00014,32.74277]
[1778079306855,33.38,81709.07,0.5,-0.53537,0.00014,32.74277]
[1778079311684,33.38,81712.6,0.5,-0.53485,0.00014,32.74793]
[1778079315513,33.39,81717.39,0.5,-0.53415,0.00014,32.75484]
[1778079317226,33.39,81706.35,0.5,-0.53575,0.00014,32.7389]
[1778079319502,33.39,81705.97,0.5,-0.5358,0.00014,32.73834]
[1778079320756,33.39,81697.54,0.5,-0.53702,0.00014,32.7258]
[1778079320989,33.39,81697.54,0.5,-0.53702,0.00014,32.7258]
[1778079321256,33.39,81690.08,0.5,-0.53809,0.00014,32.71446]
[1778079322018,33.39,81690.08,0.5,-0.53809,0.00014,32.71446]
[1778079323178,33.39,81687.74,0.5,-0.53843,0.00014,32.71085]
[1778079328305,33.39,81685.04,0.5,-0.53882,0.00014,32.70666]
[1778079330223,33.39,81684.73,0.5,-0.53886,0.00014,32.70618]
[1778079332333,33.39,81694.81,0.5,-0.53741,0.00014,32.71861]
[1778079333177,33.39,81694.81,0.5,-0.53741,0.00014,32.71861]
[1778079334347,33.39,81687.8,0.5,-0.53842,0.00014,32.70787]
[1778079335887,33.39,81685.96,0.5,-0.53869,0.00014,32.70502]
[1778079337861,33.39,81691.63,0.5,-0.53787,0.00014,32.71377]
[1778079337949,33.39,81691.63,0.5,-0.53787,0.00014,32.71377]
[1778079342044,33.39,81694.15,0.5,-0.53751,0.00014,32.7176]
[1778079344417,33.39,81684.72,0.5,-0.53887,0.00014,32.70306]
[1778079349452,33.39,81686.85,0.5,-0.53856,0.00014,32.70638]
[1778079352535,33.39,81686.96,0.5,-0.53855,0.00014,32.70656]
[1778079353311,33.39,81688.8,0.5,-0.53828,0.00014,32.7094]
[1778079358515,33.39,81687.44,0.5,-0.53847,0.00014,32.70732]
[1778079363550,33.39,81684.79,0.5,-0.53886,0.00014,32.7032]
[1778079368586,33.39,81685.15,0.5,-0.5388,0.00014,32.70377]
[1778079369774,33.39,81685.15,0.5,-0.5388,0.00014,32.70377]
[1778079373621,33.39,81694.84,0.5,-0.5374,0.00014,32.71869]
[1778079374871,33.39,81694.84,0.5,-0.5374,0.00014,32.71869]
[1778079376642,33.39,81683.48,0.5,-0.53904,0.00014,32.70119]
[1778079381206,33.39,81677.83,0.5,-0.53986,0.00014,32.69228]
[1778079381407,33.39,81677.83,0.5,-0.53986,0.00014,32.69228]
[1778079381539,33.39,81677.83,0.5,-0.53986,0.00014,32.69228]
[1778079381677,33.39,81664.9,0.5,-0.54172,0.00014,32.67137]
[1778079382187,33.39,81664.9,0.5,-0.54172,0.00014,32.67137]
[1778079384698,33.39,81653.92,0.5,-0.54331,0.00014,32.65305]
[1778079384950,33.39,81653.92,0.5,-0.54331,0.00014,32.65305]
[1778079385550,33.39,81653.92,0.5,-0.54331,0.00014,32.65305]
[1778079386172,33.39,81652.97,0.5,-0.54344,0.00014,32.65145]
[1778079386712,33.4,81650.14,0.5,-0.54385,0.00014,32.64664]
[1778079391747,33.4,81646.73,0.5,-0.54434,0.00014,32.63772]
[1778079391948,33.4,81646.73,0.5,-0.54434,0.00014,32.63772]
[1778079392754,33.4,81648.17,0.5,-0.54414,0.00014,32.6402]
[1778079393580,33.4,81648.17,0.5,-0.54414,0.00014,32.6402]
[1778079394725,33.4,81647.13,0.5,-0.54428,0.00014,32.63842]
[1778079395736,33.4,81649.16,0.5,-0.54399,0.00014,32.64191]
[1778079395892,33.4,81649.16,0.5,-0.54399,0.00014,32.64191]
[1778079395775,33.4,81648.4,0.5,-0.5441,0.00014,32.64063]
[1778079395930,33.4,81648.4,0.5,-0.5441,0.00014,32.64063]
[1778079396782,33.4,81642.21,0.5,-0.54499,0.00014,32.62996]
[1778079400810,33.4,81631.19,0.5,-0.54658,0.00014,32.61052]
[1778079401835,33.4,81631.19,0.5,-0.54658,0.00014,32.61052]
[1778079402907,33.4,81625.45,0.5,-0.5474,0.00014,32.60019]
[1778079403613,33.4,81623.62,0.5,-0.54767,0.00014,32.59687]
[1778079408866,33.4,81627.51,0.5,-0.5471,0.00014,32.60395]
[1778079413901,33.4,81624.9,0.5,-0.54748,0.00014,32.59925]
[1778079417719,33.41,81624.43,0.5,-0.54754,0.00014,32.59841]
[1778079421328,33.41,81617.43,0.5,-0.54855,0.00014,32.58562]
[1778079422964,33.41,81608.86,0.5,-0.54978,0.00014,32.56968]
[1778079427999,33.41,81608.27,0.5,-0.54986,0.00014,32.56863]
[1778079429099,33.41,81608.27,0.5,-0.54986,0.00014,32.56863]
[1778079430543,33.41,81611.66,0.5,-0.54937,0.00014,32.57501]
[1778079430635,33.41,81611.66,0.5,-0.54937,0.00014,32.57501]
[1778079430842,33.41,81611.66,0.5,-0.54937,0.00014,32.57501]
[1778079430932,33.41,81618.64,0.5,-0.54836,0.00014,32.58797]
[1778079431482,33.41,81618.64,0.5,-0.54836,0.00014,32.58797]
[1778079431749,33.41,81628.58,0.5,-0.54693,0.00014,32.60605]
[1778079432232,33.41,81628.58,0.5,-0.54693,0.00014,32.60605]
[1778079432645,33.41,81641.74,0.5,-0.54503,0.00014,32.62935]
[1778079434296,33.41,81642.46,0.5,-0.54493,0.00014,32.63061]
[1778079440096,33.42,81644.28,0.5,-0.54465,0.00014,32.63389]
[1778079441919,33.42,81644.28,0.5,-0.54465,0.00014,32.63389]
[1778079443953,33.42,81642.99,0.5,-0.54484,0.00014,32.63169]
[1778079445824,33.43,81635.79,0.5,-0.54587,0.00014,32.61912]
[1778079448320,33.43,81626.73,0.5,-0.54717,0.00014,32.60298]
[1778079448963,33.43,81626.73,0.5,-0.54717,0.00014,32.60298]
[1778079454194,33.43,81631.07,0.5,-0.54654,0.00014,32.60777]
[1778079455437,33.43,81631.07,0.5,-0.54654,0.00014,32.60777]
[1778079455560,33.43,81631.07,0.5,-0.54654,0.00014,32.60777]
[1778079456547,33.44,81630.56,0.5,-0.54661,0.00014,32.60687]
[1778079456606,33.44,81637.04,0.5,-0.54568,0.00014,32.61838]
[1778079457215,33.44,81643.97,0.5,-0.54468,0.00014,32.63049]
[1778079462250,33.44,81642.19,0.5,-0.54493,0.00014,32.62748]
[1778079467285,33.45,81639.19,0.5,-0.54535,0.00014,32.62232]
[1778079468725,33.45,81639.19,0.5,-0.54535,0.00014,32.62232]
[1778079471124,33.45,81634.24,0.5,-0.54606,0.00014,32.61364]
[1778079471839,33.45,81634.24,0.5,-0.54606,0.00014,32.61364]
[1778079477507,33.45,81633.94,0.5,-0.54609,0.00014,32.6132]
[1778079477681,33.45,81633.94,0.5,-0.54609,0.00014,32.6132]
[1778079477766,33.45,81627.55,0.5,-0.54701,0.00014,32.60181]
[1778079478706,33.45,81627.55,0.5,-0.54701,0.00014,32.60181]
[1778079478778,33.46,81620.45,0.5,-0.54803,0.00014,32.58894]
[1778079479369,33.46,81614.58,0.5,-0.54888,0.00014,32.57815]
[1778079483464,33.46,81611.78,0.5,-0.54927,0.00014,32.573]
[1778079483469,33.46,81611.78,0.5,-0.54927,0.00014,32.573]
[1778079483833,33.46,81611.78,0.5,-0.54927,0.00014,32.573]
[1778079484400,33.46,81609.69,0.5,-0.54957,0.00014,32.56911]
[1778079484434,33.46,81609.69,0.5,-0.54957,0.00014,32.56911]
[1778079484480,33.46,81604.14,0.5,-0.55037,0.00014,32.55868]
[1778079485233,33.46,81604.14,0.5,-0.55037,0.00014,32.55868]
[1778079485384,33.46,81604.14,0.5,-0.55037,0.00014,32.55868]
[1778079485437,33.46,81604.14,0.5,-0.55037,0.00014,32.55868]
[1778079485686,33.46,81604.14,0.5,-0.55037,0.00014,32.55868]
[1778079485699,33.46,81604.14,0.5,-0.55037,0.00014,32.55868]
[1778079485718,33.46,81594.73,0.5,-0.55172,0.00014,32.54063]
[1778079486389,33.46,81594.73,0.5,-0.55172,0.00014,32.54063]
[1778079486532,33.46,81584.64,0.5,-0.55317,0.00014,32.52087]
[1778079489400,33.46,81581.71,0.5,-0.55359,0.00014,32.51511]
[1778079489868,33.46,81581.71,0.5,-0.55359,0.00014,32.51511]
[1778079490411,33.46,81576.78,0.5,-0.55429,0.00014,32.50527]
[1778079491634,33.46,81571.65,0.5,-0.55503,0.00014,32.49493]
[1778079491825,33.46,81571.65,0.5,-0.55503,0.00014,32.49493]
[1778079491959,33.46,81571.65,0.5,-0.55503,0.00014,32.49493]
[1778079493058,33.46,81565.44,0.5,-0.55592,0.00014,32.48224]
[1778079493316,33.46,81565.44,0.5,-0.55592,0.00014,32.48224]
[1778079493360,33.46,81565.44,0.5,-0.55592,0.00014,32.48224]
[1778079493683,33.46,81565.44,0.5,-0.55592,0.00014,32.48224]
[1778079493759,33.46,81565.44,0.5,-0.55592,0.00014,32.48224]
[1778079493761,33.47,81543.03,0.5,-0.55913,0.00014,32.43509]
[1778079494483,33.47,81532.27,0.5,-0.56067,0.00014,32.41172]
[1778079498830,33.47,81528.47,0.5,-0.56121,0.00014,32.4034]
[1778079499358,33.47,81528.47,0.5,-0.56121,0.00014,32.4034]
[1778079499518,33.47,81529.82,0.5,-0.56102,0.00014,32.40641]
[1778079502952,33.47,81532.31,0.5,-0.56066,0.00014,32.41192]
[1778079502539,33.47,81538.23,0.5,-0.55981,0.00014,32.42488]
[1778079503546,33.47,81537.01,0.5,-0.55998,0.00014,32.42225]
[1778079504539,33.47,81537.01,0.5,-0.55998,0.00014,32.42225]
[1778079504553,33.47,81535.51,0.5,-0.56019,0.00014,32.41901]
[1778079506355,33.47,81537.23,0.5,-0.55994,0.00014,32.42278]
[1778079506567,33.48,81536.58,0.5,-0.56004,0.00014,32.42139]
[1778079508581,33.48,81529.45,0.5,-0.56105,0.00014,32.40581]
[1778079512421,33.48,81526.37,0.5,-0.5615,0.00014,32.39596]
[1778079512436,33.48,81526.37,0.5,-0.5615,0.00014,32.39596]
[1778079512609,33.48,81524.78,0.5,-0.56172,0.00014,32.39245]
[1778079514307,33.48,81520.02,0.5,-0.5624,0.00014,32.3818]
[1778079514327,33.48,81520.02,0.5,-0.5624,0.00014,32.3818]
[1778079514623,33.48,81512.78,0.5,-0.56344,0.00014,32.36542]
[1778079515630,33.48,81506.67,0.5,-0.56432,0.00014,32.35143]
[1778079519658,33.48,81500.61,0.5,-0.56518,0.00014,32.33741]
[1778079521457,33.48,81500.25,0.5,-0.56524,0.00014,32.33657]
[1778079521772,33.48,81500.25,0.5,-0.56524,0.00014,32.33657]
[1778079525616,33.48,81501.85,0.5,-0.565,0.00014,32.34031]
[1778079525847,33.48,81501.85,0.5,-0.565,0.00014,32.34031]
[1778079525932,33.48,81501.85,0.5,-0.565,0.00014,32.34031]
[1778079526022,33.48,81502.98,0.5,-0.56484,0.00014,32.34293]
[1778079526585,33.48,81502.98,0.5,-0.56484,0.00014,32.34293]
[1778079526638,33.48,81502.98,0.5,-0.56484,0.00014,32.34293]
[1778079526718,33.48,81502.98,0.5,-0.56484,0.00014,32.34293]
[1778079526808,33.48,81523.1,0.5,-0.56196,0.00014,32.3887]
[1778079527110,33.48,81523.1,0.5,-0.56196,0.00014,32.3887]
[1778079527719,33.48,81531.79,0.5,-0.56072,0.00014,32.40797]
[1778079528199,33.48,81531.79,0.5,-0.56072,0.00014,32.40797]
[1778079528678,33.48,81531.79,0.5,-0.56072,0.00014,32.40797]
[1778079529651,33.48,81533.46,0.5,-0.56048,0.00014,32.41165]
[1778079529809,33.48,81533.94,0.5,-0.56041,0.00014,32.41271]
[1778079531774,33.48,81533.72,0.5,-0.56044,0.00014,32.41222]
[1778079531874,33.48,81533.79,0.5,-0.56043,0.00014,32.41236]
[1778079532450,33.48,81533.79,0.5,-0.56043,0.00014,32.41236]
[1778079532756,33.48,81525.75,0.5,-0.56158,0.00014,32.39465]
[1778079533763,33.48,81512.71,0.5,-0.56345,0.00014,32.36531]
[1778079536005,33.48,81508.16,0.5,-0.5641,0.00014,32.35489]
[1778079536145,33.48,81508.16,0.5,-0.5641,0.00014,32.35489]
[1778079536344,33.48,81508.16,0.5,-0.5641,0.00014,32.35489]
[1778079536784,33.48,81501.66,0.5,-0.56503,0.00014,32.33989]
[1778079537948,33.48,81501.66,0.5,-0.56503,0.00014,32.33989]
[1778079539173,33.48,81502.54,0.5,-0.5649,0.00014,32.34193]
[1778079541819,33.48,81492.56,0.5,-0.56633,0.00014,32.31864]
[1778079542313,33.48,81492.56,0.5,-0.56633,0.00014,32.31864]
[1778079543187,33.48,81491.47,0.5,-0.56648,0.00014,32.31609]
[1778079545823,33.49,81493.89,0.5,-0.56613,0.00014,32.32184]
[1778079547243,33.49,81492.34,0.5,-0.56635,0.00014,32.31823]
[1778079550795,33.49,81499.65,0.5,-0.5653,0.00014,32.33544]
[1778079552898,33.49,81512.02,0.5,-0.56353,0.00014,32.36393]
[1778079554902,33.49,81516.43,0.5,-0.5629,0.00014,32.37391]
[1778079554937,33.49,81516.43,0.5,-0.5629,0.00014,32.37391]
[1778079554978,33.49,81516.43,0.5,-0.5629,0.00014,32.37391]
[1778079555090,33.49,81517.36,0.5,-0.56277,0.00014,32.37598]
[1778079555908,33.49,81517.36,0.5,-0.56277,0.00014,32.37598]
[1778079555921,33.49,81530.46,0.5,-0.56089,0.00014,32.40519]
[1778079556933,33.49,81530.46,0.5,-0.56089,0.00014,32.40519]
[1778079557935,33.49,81543.11,0.5,-0.55908,0.00014,32.43271]
[1778079562970,33.49,81546.63,0.5,-0.55858,0.00014,32.44024]
[1778079564753,33.49,81545.59,0.5,-0.55873,0.00014,32.43802]
[1778079570022,33.49,81536.99,0.5,-0.55996,0.00014,32.41952]
[1778079573122,33.49,81539.89,0.5,-0.55955,0.00014,32.42268]
[1778079577749,33.49,81539.33,0.5,-0.55963,0.00014,32.42146]
[1778079580564,33.49,81543.93,0.5,-0.55897,0.00014,32.43137]
[1778079582107,33.49,81534.82,0.5,-0.56027,0.00014,32.41166]
[1778079587142,33.49,81535.68,0.5,-0.56015,0.00014,32.41353]
[1778079589383,33.49,81534.58,0.5,-0.56031,0.00014,32.41113]
[1778079589614,33.49,81534.58,0.5,-0.56031,0.00014,32.41113]
[1778079589691,33.49,81533.86,0.5,-0.56041,0.00014,32.40956]
[1778079590811,33.49,81533.86,0.5,-0.56041,0.00014,32.40956]
[1778079590823,33.49,81533.86,0.5,-0.56041,0.00014,32.40956]
[1778079590861,33.49,81526.75,0.5,-0.56143,0.00014,32.3939]
[1778079591399,33.49,81516.24,0.5,-0.56294,0.00014,32.37036]
[1778079595403,33.49,81514.31,0.5,-0.56321,0.00014,32.36599]
[1778079595453,33.49,81514.31,0.5,-0.56321,0.00014,32.36599]
[1778079595469,33.49,81513.11,0.5,-0.56338,0.00014,32.36327]
[1778079596366,33.49,81513.11,0.5,-0.56338,0.00014,32.36327]
[1778079596430,33.49,81525.21,0.5,-0.56165,0.00014,32.39051]
[1778079600574,33.49,81520.32,0.5,-0.56235,0.00014,32.3796]
[1778079600922,33.49,81520.32,0.5,-0.56235,0.00014,32.3796]
[1778079600938,33.49,81521.15,0.5,-0.56223,0.00014,32.38146]
[1778079601180,33.49,81521.15,0.5,-0.56223,0.00014,32.38146]
[1778079602044,33.49,81521.15,0.5,-0.56223,0.00014,32.38146]
[1778079602063,33.49,81521.15,0.5,-0.56223,0.00014,32.38146]
[1778079602090,33.49,81521.15,0.5,-0.56223,0.00014,32.38146]
[1778079602125,33.49,81516.99,0.5,-0.56283,0.00014,32.3721]
[1778079602171,33.49,81516.99,0.5,-0.56283,0.00014,32.3721]
[1778079602785,33.49,81512.75,0.5,-0.56344,0.00014,32.36246]
[1778079603477,33.49,81512.75,0.5,-0.56344,0.00014,32.36246]
[1778079603578,33.49,81524.75,0.5,-0.56172,0.00014,32.38944]
[1778079604269,33.49,81537.78,0.5,-0.55985,0.00014,32.41809]
[1778079605334,33.49,81537.78,0.5,-0.55985,0.00014,32.41809]
[1778079605346,33.49,81537.78,0.5,-0.55985,0.00014,32.41809]
[1778079605673,33.49,81538.77,0.5,-0.55971,0.00014,32.42022]
[1778079606267,33.49,81538.77,0.5,-0.55971,0.00014,32.42022]
[1778079607367,33.49,81539.58,0.5,-0.55959,0.00014,32.42197]
[1778079609531,33.49,81534.91,0.5,-0.56026,0.00014,32.41182]
[1778079612950,33.49,81539.39,0.5,-0.55962,0.00014,32.42153]
[1778079617417,33.48,81538.25,0.5,-0.55979,0.00014,32.41902]
[1778079617834,33.48,81538.25,0.5,-0.55979,0.00014,32.41902]
[1778079617842,33.48,81532.8,0.5,-0.56057,0.00014,32.40711]
[1778079618367,33.48,81523.6,0.5,-0.5619,0.00014,32.38672]
[1778079619374,33.48,81517.13,0.5,-0.56283,0.00014,32.37216]
[1778079623710,33.48,81515.92,0.5,-0.56301,0.00014,32.36932]
[1778079624123,33.48,81515.92,0.5,-0.56301,0.00014,32.36932]
[1778079623755,33.48,81519.35,0.5,-0.56252,0.00014,32.37703]
[1778079624410,33.47,81526.33,0.5,-0.56152,0.00014,32.3926]
[1778079625360,33.47,81526.33,0.5,-0.56152,0.00014,32.3926]
[1778079630117,33.47,81533.44,0.5,-0.56051,0.00014,32.40818]
[1778079630961,33.47,81533.28,0.5,-0.56053,0.00014,32.4078]
[1778079636498,33.46,81534.47,0.5,-0.56038,0.00014,32.40711]
[1778079637722,33.46,81534.47,0.5,-0.56038,0.00014,32.40711]
[1778079638464,33.46,81538.1,0.5,-0.55987,0.00014,32.41501]
[1778079639542,33.46,81552.03,0.5,-0.55786,0.00014,32.4449]
[1778079640888,33.46,81552.03,0.5,-0.55786,0.00014,32.4449]
[1778079645049,33.47,81558.06,0.5,-0.55699,0.00014,32.45763]
[1778079645178,33.47,81558.06,0.5,-0.55699,0.00014,32.45763]
[1778079645571,33.47,81549.17,0.5,-0.55827,0.00014,32.43892]
[1778079646580,33.47,81542.42,0.5,-0.55924,0.00014,32.42448]
[1778079649134,33.47,81535.7,0.5,-0.5602,0.00014,32.40995]
[1778079650761,33.47,81538.59,0.5,-0.55978,0.00014,32.41627]
[1778079650814,33.47,81538.59,0.5,-0.55978,0.00014,32.41627]
[1778079650835,33.47,81538.59,0.5,-0.55978,0.00014,32.41627]
[1778079650910,33.47,81538.59,0.5,-0.55978,0.00014,32.41627]
[1778079650920,33.47,81537.53,0.5,-0.55993,0.00014,32.41399]
[1778079651618,33.47,81520.87,0.5,-0.56232,0.00014,32.37714]
[1778079652625,33.47,81514.48,0.5,-0.56324,0.00014,32.36269]
[1778079656636,33.47,81512.52,0.5,-0.56353,0.00014,32.35815]
[1778079661044,33.46,81504.18,0.5,-0.56473,0.00014,32.33889]
[1778079665090,33.46,81508.41,0.5,-0.56413,0.00014,32.34858]
[1778079665719,33.46,81499.1,0.5,-0.56546,0.00014,32.32703]
[1778079667841,33.46,81497.44,0.5,-0.5657,0.00014,32.32317]
[1778079667871,33.46,81497.44,0.5,-0.5657,0.00014,32.32317]
[1778079669121,33.46,81497.15,0.5,-0.56574,0.00014,32.32251]
[1778079669141,33.46,81497.15,0.5,-0.56574,0.00014,32.32251]
[1778079669338,33.46,81494.8,0.5,-0.56607,0.00014,32.31702]
[1778079669520,33.46,81494.8,0.5,-0.56607,0.00014,32.31702]
[1778079669752,33.46,81504.28,0.5,-0.56471,0.00014,32.33916]
[1778079670759,33.46,81512.37,0.5,-0.56355,0.00014,32.35772]
[1778079671698,33.46,81512.37,0.5,-0.56355,0.00014,32.35772]
[1778079675196,33.46,81517.04,0.5,-0.56289,0.00014,32.36823]
[1778079676125,33.46,81523.62,0.5,-0.56195,0.00014,32.38298]
[1778079676801,33.46,81530.65,0.5,-0.56095,0.00014,32.39855]
[1778079680592,33.45,81531.46,0.5,-0.56084,0.00014,32.40026]
[1778079683851,33.45,81542.95,0.5,-0.55919,0.00014,32.42525]
[1778079685543,33.45,81545.18,0.5,-0.55887,0.00014,32.43007]
[1778079686776,33.46,81548.11,0.5,-0.55845,0.00014,32.43635]
[1778079686872,33.46,81559.12,0.5,-0.55686,0.00014,32.45959]
[1778079687370,33.46,81559.12,0.5,-0.55686,0.00014,32.45959]
[1778079687559,33.46,81559.12,0.5,-0.55686,0.00014,32.45959]
[1778079687879,33.46,81552.67,0.5,-0.55779,0.00014,32.44606]
[1778079688587,33.46,81552.67,0.5,-0.55779,0.00014,32.44606]
[1778079693921,33.46,81543.8,0.5,-0.55906,0.00014,32.42414]
[1778079695228,33.46,81543.8,0.5,-0.55906,0.00014,32.42414]
[1778079696251,33.46,81543.79,0.5,-0.55906,0.00014,32.42414]
[1778079697390,33.46,81545.94,0.5,-0.55875,0.00014,32.4288]
[1778079697794,33.46,81545.94,0.5,-0.55875,0.00014,32.4288]
[1778079702984,33.47,81550.67,0.5,-0.55806,0.00014,32.43896]
[1778079705704,33.47,81549.35,0.5,-0.55825,0.00014,32.43619]
[1778079710051,33.47,81553.68,0.5,-0.55762,0.00014,32.4454]
[1778079716075,33.47,81549.47,0.5,-0.55822,0.00014,32.43657]
[1778079720085,33.47,81550.4,0.5,-0.55808,0.00014,32.43858]
[1778079721095,33.47,81550.67,0.5,-0.55804,0.00014,32.43916]
[1778079721115,33.47,81541.93,0.5,-0.5593,0.00014,32.42049]
[1778079721968,33.47,81541.93,0.5,-0.5593,0.00014,32.42049]
[1778079723127,33.48,81555.94,0.5,-0.55729,0.00014,32.45031]
[1778079727314,33.48,81556.31,0.5,-0.55723,0.00014,32.45112]
[1778079730523,33.48,81556.35,0.5,-0.55722,0.00014,32.45126]
[1778079731186,33.48,81549.95,0.5,-0.55814,0.00014,32.43778]
[1778079734309,33.48,81548.46,0.5,-0.55835,0.00014,32.43464]
[1778079734358,33.48,81546.61,0.5,-0.55861,0.00014,32.4307]
[1778079735214,33.48,81538.64,0.5,-0.55975,0.00014,32.41356]
[1778079737497,33.48,81533.81,0.5,-0.56044,0.00014,32.40308]
[1778079740250,33.49,81540.53,0.5,-0.55948,0.00014,32.41775]
[1778079741257,33.49,81546.18,0.5,-0.55866,0.00014,32.42991]
[1778079742007,33.49,81546.18,0.5,-0.55866,0.00014,32.42991]
[1778079742128,33.49,81546.18,0.5,-0.55866,0.00014,32.42991]
[1778079742239,33.49,81546.18,0.5,-0.55866,0.00014,32.42991]
[1778079742644,33.49,81545.38,0.5,-0.55878,0.00014,32.42821]
[1778079744291,33.49,81536.49,0.5,-0.56005,0.00014,32.40905]
[1778079749327,33.49,81540.14,0.5,-0.55952,0.00014,32.41705]
[1778079751803,33.49,81543.32,0.5,-0.55907,0.00014,32.42081]
[1778079753482,33.49,81545.02,0.5,-0.55882,0.00014,32.42447]
[1778079756110,33.49,81544.61,0.5,-0.55888,0.00014,32.42361]
[1778079758970,33.49,81549.09,0.5,-0.55824,0.00014,32.4332]
[1778079764432,33.5,81552.97,0.5,-0.55767,0.00014,32.44149]
[1778079768527,33.5,81553.53,0.5,-0.55759,0.00014,32.44273]
[1778079770947,33.5,81551.02,0.5,-0.55794,0.00014,32.43746]
[1778079772224,33.5,81548.54,0.5,-0.5583,0.00014,32.43222]
[1778079777526,33.5,81553.86,0.5,-0.55753,0.00014,32.44352]
[1778079778744,33.5,81553.86,0.5,-0.55753,0.00014,32.44352]
[1778079778787,33.5,81553.86,0.5,-0.55753,0.00014,32.44352]
[1778079779207,33.5,81553.86,0.5,-0.55753,0.00014,32.44352]
[1778079779313,33.5,81560.76,0.5,-0.55654,0.00014,32.45796]
[1778079779713,33.5,81560.76,0.5,-0.55654,0.00014,32.45796]
[1778079779766,33.5,81567.6,0.5,-0.55556,0.00014,32.47205]
[1778079780547,33.5,81576.35,0.5,-0.5543,0.00014,32.48978]
[1778079782390,33.5,81579.03,0.5,-0.55392,0.00014,32.49514]
[1778079783160,33.5,81579.03,0.5,-0.55392,0.00014,32.49514]
[1778079783259,33.5,81585.04,0.5,-0.55306,0.00014,32.50706]
[1778079785541,33.5,81587.45,0.5,-0.55272,0.00014,32.51177]
[1778079789586,33.5,81592.38,0.5,-0.55201,0.00014,32.52134]
[1778079789710,33.5,81592.38,0.5,-0.55201,0.00014,32.52134]
[1778079789851,33.5,81593.37,0.5,-0.55187,0.00014,32.52325]
[1778079790688,33.5,81593.37,0.5,-0.55187,0.00014,32.52325]
[1778079790789,33.5,81581.05,0.5,-0.55364,0.00014,32.49903]
[1778079791624,33.5,81571.87,0.5,-0.55496,0.00014,32.48058]
[1778079795652,33.5,81567.05,0.5,-0.55565,0.00014,32.47074]
[1778079799045,33.5,81566.29,0.5,-0.55576,0.00014,32.46917]
[1778079799073,33.5,81558.59,0.5,-0.55687,0.00014,32.45325]
[1778079799683,33.5,81551.72,0.5,-0.55785,0.00014,32.43884]
[1778079801699,33.5,81544.99,0.5,-0.55882,0.00014,32.42454]
[1778079804516,33.5,81545.13,0.5,-0.55879,0.00014,32.42487]
[1778079804900,33.5,81538.15,0.5,-0.55979,0.00014,32.40985]
[1778079805732,33.5,81530.6,0.5,-0.56088,0.00014,32.39334]
[1778079807402,33.5,81526.46,0.5,-0.56147,0.00014,32.38419]
[1778079807648,33.5,81526.46,0.5,-0.56147,0.00014,32.38419]
[1778079808006,33.5,81526.46,0.5,-0.56147,0.00014,32.38419]
[1778079808049,33.5,81520.73,0.5,-0.56229,0.00014,32.37141]
[1778079808857,33.5,81520.73,0.5,-0.56229,0.00014,32.37141]
[1778079808936,33.5,81520.73,0.5,-0.56229,0.00014,32.37141]
[1778079808978,33.5,81520.73,0.5,-0.56229,0.00014,32.37141]
[1778079809037,33.5,81509.98,0.5,-0.56383,0.00014,32.34704]
[1778079809512,33.5,81509.98,0.5,-0.56383,0.00014,32.34704]
[1778079809760,33.5,81520.34,0.5,-0.56235,0.00014,32.37048]
[1778079812782,33.49,81526.65,0.5,-0.56146,0.00014,32.38133]
[1778079816360,33.49,81527.91,0.5,-0.56129,0.00014,32.38405]
[1778079819704,33.49,81530.02,0.5,-0.56098,0.00014,32.38871]
[1778079820837,33.49,81539.61,0.5,-0.55961,0.00014,32.4097]
[1778079822185,33.49,81539.61,0.5,-0.55961,0.00014,32.4097]
[1778079824437,33.49,81534.83,0.5,-0.56029,0.00014,32.39934]
[1778079827908,33.49,81542.23,0.5,-0.55923,0.00014,32.41541]
[1778079828449,33.49,81543.98,0.5,-0.55897,0.00014,32.41919]
[1778079831917,33.5,81550.59,0.5,-0.55802,0.00014,32.43333]
[1778079835945,33.5,81557.34,0.5,-0.55705,0.00014,32.44756]
[1778079839973,33.5,81551.02,0.5,-0.55795,0.00014,32.43434]
[1778079845008,33.5,81552.07,0.5,-0.5578,0.00014,32.43661]
[1778079847022,33.5,81559.06,0.5,-0.55679,0.00014,32.45128]
[1778079852057,33.51,81561.72,0.5,-0.5564,0.00014,32.45689]
[1778079855078,33.51,81570.89,0.5,-0.55508,0.00014,32.47575]
[1778079859106,33.51,81562.77,0.5,-0.55624,0.00014,32.45921]
[1778079864143,33.52,81566.35,0.5,-0.55572,0.00014,32.46665]
[1778079869178,33.52,81567.75,0.5,-0.55551,0.00014,32.46961]
[1778079874213,33.52,81563.34,0.5,-0.55614,0.00014,32.45753]
[1778079879248,33.53,81566.88,0.5,-0.55563,0.00014,32.46486]
[1778079883737,33.53,81566.58,0.5,-0.55567,0.00014,32.46432]
[1778079883992,33.53,81566.58,0.5,-0.55567,0.00014,32.46432]
[1778079884021,33.53,81566.58,0.5,-0.55567,0.00014,32.46432]
[1778079884283,33.53,81571.69,0.5,-0.55493,0.00014,32.47474]
[1778079884798,33.53,81571.69,0.5,-0.55493,0.00014,32.47474]
[1778079884812,33.53,81571.69,0.5,-0.55493,0.00014,32.47474]
[1778079885290,33.53,81579.19,0.5,-0.55386,0.00014,32.48981]
[1778079885611,33.53,81579.19,0.5,-0.55386,0.00014,32.48981]
[1778079886297,33.53,81578.82,0.5,-0.55391,0.00014,32.48907]
[1778079887684,33.53,81576.94,0.5,-0.55418,0.00014,32.4853]
[1778079887825,33.53,81576.94,0.5,-0.55418,0.00014,32.4853]
[1778079888311,33.53,81581.29,0.5,-0.55356,0.00014,32.49397]
[1778079888804,33.53,81581.29,0.5,-0.55356,0.00014,32.49397]
[1778079889380,33.53,81581.29,0.5,-0.55356,0.00014,32.49397]
[1778079889479,33.53,81588.07,0.5,-0.55259,0.00014,32.50734]
[1778079895360,33.53,81591.56,0.5,-0.55209,0.00014,32.51407]
[1778079898939,33.52,81596.22,0.5,-0.55143,0.00014,32.52304]
[1778079901210,33.52,81602.37,0.5,-0.55055,0.00014,32.53477]
[1778079901993,33.52,81603.09,0.5,-0.55044,0.00014,32.53612]
[1778079903347,33.52,81603.43,0.5,-0.5504,0.00014,32.53675]
[1778079903719,33.52,81606.09,0.5,-0.55002,0.00014,32.54176]
[1778079903733,33.52,81606.09,0.5,-0.55002,0.00014,32.54176]
[1778079905296,33.52,81603.25,0.5,-0.55043,0.00014,32.53638]
[1778079906366,33.52,81602.21,0.5,-0.55058,0.00014,32.5344]
[1778079906584,33.52,81602.2,0.5,-0.55058,0.00014,32.53437]
[1778079910922,33.52,81600.15,0.5,-0.55088,0.00014,32.53043]
[1778079913135,33.52,81591.1,0.5,-0.55218,0.00014,32.51297]
[1778079919309,33.51,81590.81,0.5,-0.55222,0.00014,32.51237]
[1778079919476,33.51,81590.81,0.5,-0.55222,0.00014,32.51237]
[1778079921544,33.51,81598.15,0.5,-0.55117,0.00014,32.52651]
[1778079925878,33.51,81595.34,0.5,-0.55158,0.00014,32.52109]
[1778079930040,33.51,81593.55,0.5,-0.55184,0.00014,32.5176]
[1778079935994,33.51,81595.41,0.5,-0.55158,0.00014,32.51803]
[1778079936481,33.51,81595.41,0.5,-0.55158,0.00014,32.51803]
[1778079937259,33.51,81594.22,0.5,-0.55175,0.00014,32.51573]
[1778079937308,33.51,81594.22,0.5,-0.55175,0.00014,32.51573]
[1778079937656,33.51,81580.78,0.5,-0.55368,0.00014,32.48934]
[1778079939885,33.51,81577.75,0.5,-0.55412,0.00014,32.48327]
[1778079939913,33.51,81577.75,0.5,-0.55412,0.00014,32.48327]
[1778079939975,33.51,81575.13,0.5,-0.5545,0.00014,32.47799]
[1778079941684,33.5,81569.3,0.5,-0.55534,0.00014,32.46616]
[1778079946719,33.5,81567.72,0.5,-0.55557,0.00014,32.46289]
[1778079951754,33.5,81564.42,0.5,-0.55604,0.00014,32.45609]
[1778079952563,33.5,81564.42,0.5,-0.55604,0.00014,32.45609]
[1778079957796,33.5,81568.83,0.5,-0.55541,0.00014,32.46511]
[1778079963142,33.5,81567.97,0.5,-0.55554,0.00014,32.46333]
[1778079963201,33.5,81568.14,0.5,-0.55551,0.00014,32.46367]
[1778079964878,33.5,81571.1,0.5,-0.55509,0.00014,32.4697]
[1778079964895,33.5,81572.56,0.5,-0.55488,0.00014,32.47265]
[1778079965852,33.5,81566.61,0.5,-0.55573,0.00014,32.46052]
[1778079970887,33.5,81572.73,0.5,-0.55486,0.00014,32.47298]
[1778079975922,33.5,81574.55,0.5,-0.5546,0.00014,32.47662]
[1778079980957,33.49,81573.26,0.5,-0.55479,0.00014,32.47398]
[1778079983318,33.49,81573.09,0.5,-0.55481,0.00014,32.47363]
[1778079983419,33.49,81573.21,0.5,-0.55479,0.00014,32.47387]
[1778079985128,33.49,81575.51,0.5,-0.55446,0.00014,32.47851]
[1778079985229,33.49,81575.62,0.5,-0.55445,0.00014,32.47872]
[1778079985996,33.49,81569.19,0.5,-0.55537,0.00014,32.46568]
[1778079991038,33.49,81564.89,0.5,-0.556,0.00014,32.45375]
[1778079992045,33.49,81571.47,0.5,-0.55505,0.00014,32.46721]
[1778079997080,33.49,81574.43,0.5,-0.55463,0.00014,32.47318]
[1778079999094,33.49,81564.06,0.5,-0.55612,0.00014,32.45201]
[1778080004129,33.49,81564.92,0.5,-0.55599,0.00014,32.4538]
[1778080009164,33.49,81566.18,0.5,-0.55581,0.00014,32.45641]
[1778080010279,33.49,81566.18,0.5,-0.55581,0.00014,32.45641]
[1778080011379,33.49,81565.53,0.5,-0.5559,0.00014,32.45507]
[1778080017220,33.49,81564.49,0.5,-0.55605,0.00014,32.45296]
[1778080021248,33.5,81555.76,0.5,-0.5573,0.00014,32.43483]
[1778080022255,33.5,81549.78,0.5,-0.55816,0.00014,32.42223]
[1778080025276,33.5,81559.36,0.5,-0.55678,0.00014,32.4424]
[1778080026283,33.5,81568.32,0.5,-0.5555,0.00014,32.46089]
[1778080027290,33.5,81574.26,0.5,-0.55464,0.00014,32.47296]
[1778080030530,33.5,81571.8,0.5,-0.555,0.00014,32.46797]
[1778080030626,33.5,81571.12,0.5,-0.55509,0.00014,32.46659]
[1778080032854,33.5,81573.74,0.5,-0.55472,0.00014,32.4719]
[1778080033332,33.5,81573.05,0.5,-0.55482,0.00014,32.4705]
[1778080035346,33.5,81566.03,0.5,-0.55583,0.00014,32.45619]
[1778080040381,33.5,81567.19,0.5,-0.55566,0.00014,32.45857]
[1778080042120,33.5,81566.73,0.5,-0.55572,0.00014,32.45763]
[1778080042395,33.5,81569.64,0.5,-0.55531,0.00014,32.46358]
[1778080043936,33.5,81570.92,0.5,-0.55512,0.00014,32.46618]
[1778080044409,33.5,81572.02,0.5,-0.55497,0.00014,32.46841]
[1778080047500,33.5,81570.85,0.5,-0.55513,0.00014,32.46603]
[1778080047611,33.5,81571.57,0.5,-0.55503,0.00014,32.46749]
[1778080049277,33.5,81575.78,0.5,-0.55443,0.00014,32.476]
[1778080049444,33.5,81572.79,0.5,-0.55486,0.00014,32.46996]
[1778080054479,33.5,81573.42,0.5,-0.55477,0.00014,32.46811]
[1778080055130,33.5,81573.42,0.5,-0.55477,0.00014,32.46811]
[1778080055486,33.5,81580.36,0.5,-0.55378,0.00014,32.48204]
[1778080056881,33.5,81581.38,0.5,-0.55363,0.00014,32.48407]
[1778080058723,33.49,81582.31,0.5,-0.5535,0.00014,32.48589]
[1778080059168,33.49,81582.31,0.5,-0.5535,0.00014,32.48589]
[1778080059514,33.49,81582.69,0.5,-0.55345,0.00014,32.48663]
[1778080060570,33.49,81582.69,0.5,-0.55345,0.00014,32.48663]
[1778080060652,33.49,81581.83,0.5,-0.55357,0.00014,32.48492]
[1778080061751,33.49,81582.65,0.5,-0.55345,0.00014,32.48654]
[1778080062535,33.49,81571.92,0.5,-0.55499,0.00014,32.465]
[1778080062726,33.49,81571.92,0.5,-0.55499,0.00014,32.465]
[1778080068577,33.49,81567.03,0.5,-0.5557,0.00014,32.45502]
[1778080071508,33.49,81568.52,0.5,-0.55548,0.00014,32.45807]
[1778080073612,33.49,81558.93,0.5,-0.55686,0.00014,32.43827]
[1778080075214,33.49,81557.44,0.5,-0.55707,0.00014,32.43516]
[1778080080661,33.5,81552.38,0.5,-0.55779,0.00014,32.4246]
[1778080085696,33.5,81550.32,0.5,-0.55809,0.00014,32.4203]
[1778080090732,33.5,81556.21,0.5,-0.55724,0.00014,32.43276]
[1778080095768,33.5,81559.51,0.5,-0.55676,0.00014,32.43973]
[1778080100803,33.51,81562.82,0.5,-0.55627,0.00014,32.44667]
[1778080103824,33.51,81555.62,0.5,-0.5573,0.00014,32.43174]
[1778080105885,33.51,81554.64,0.5,-0.55744,0.00014,32.42969]
[1778080106845,33.51,81544.15,0.5,-0.55894,0.00014,32.40746]
[1778080109620,33.51,81542.82,0.5,-0.55913,0.00014,32.40462]
[1778080114901,33.51,81537.31,0.5,-0.55992,0.00014,32.3897]
[1778080119937,33.52,81539.74,0.5,-0.55957,0.00014,32.39501]
[1778080122958,33.52,81530.34,0.5,-0.56091,0.00014,32.37456]
[1778080124032,33.52,81530.34,0.5,-0.56091,0.00014,32.37456]
[1778080124074,33.52,81530.34,0.5,-0.56091,0.00014,32.37456]
[1778080125249,33.52,81520.03,0.5,-0.56239,0.00014,32.35167]
[1778080126231,33.52,81520.03,0.5,-0.56239,0.00014,32.35167]
[1778080126275,33.52,81520.03,0.5,-0.56239,0.00014,32.35167]
[1778080126289,33.52,81520.03,0.5,-0.56239,0.00014,32.35167]
[1778080126298,33.52,81520.09,0.5,-0.56238,0.00014,32.35181]
[1778080127993,33.52,81513.1,0.5,-0.56338,0.00014,32.33604]
[1778080129768,33.52,81512.46,0.5,-0.56347,0.00014,32.3346]
[1778080130357,33.52,81512.46,0.5,-0.56347,0.00014,32.3346]
[1778080132179,33.52,81515.08,0.5,-0.5631,0.00014,32.34054]
[1778080132215,33.52,81515.08,0.5,-0.5631,0.00014,32.34054]
[1778080132280,33.52,81516.5,0.5,-0.56289,0.00014,32.34374]
[1778080132849,33.52,81516.5,0.5,-0.56289,0.00014,32.34374]
[1778080132877,33.52,81516.5,0.5,-0.56289,0.00014,32.34374]
[1778080133094,33.52,81516.5,0.5,-0.56289,0.00014,32.34374]
[1778080133164,33.52,81515.35,0.5,-0.56306,0.00014,32.34113]
[1778080134444,33.52,81515.35,0.5,-0.56306,0.00014,32.34113]
[1778080134544,33.52,81512.96,0.5,-0.5634,0.00014,32.33568]
[1778080139828,33.52,81515.3,0.5,-0.56307,0.00014,32.34094]
[1778080140244,33.52,81515.3,0.5,-0.56307,0.00014,32.34094]
[1778080142347,33.51,81519.18,0.5,-0.56252,0.00014,32.34966]
[1778080148134,33.52,81524.27,0.5,-0.56179,0.00014,32.36106]
[1778080149153,33.52,81524.27,0.5,-0.56179,0.00014,32.36106]
[1778080149339,33.52,81526.32,0.5,-0.56149,0.00014,32.36562]
[1778080150151,33.52,81534.37,0.5,-0.56034,0.00014,32.38335]
[1778080151366,33.52,81534.37,0.5,-0.56034,0.00014,32.38335]
[1778080153249,33.52,81530.65,0.5,-0.56087,0.00014,32.37519]
[1778080153276,33.52,81530.65,0.5,-0.56087,0.00014,32.37519]
[1778080153592,33.52,81523.73,0.5,-0.56187,0.00014,32.35985]
[1778080154325,33.52,81523.73,0.5,-0.56187,0.00014,32.35985]
[1778080154648,33.52,81523.73,0.5,-0.56187,0.00014,32.35985]
[1778080154692,33.52,81523.73,0.5,-0.56187,0.00014,32.35985]
[1778080154705,33.51,81516.26,0.5,-0.56294,0.00014,32.34305]
[1778080156193,33.51,81522.02,0.5,-0.56212,0.00014,32.35591]
[1778080160354,33.51,81524.88,0.5,-0.56172,0.00014,32.36217]
[1778080164249,33.5,81533.58,0.5,-0.56049,0.00014,32.38121]
[1778080169073,33.5,81530.81,0.5,-0.56089,0.00014,32.37505]
[1778080171043,33.5,81536.71,0.5,-0.56004,0.00014,32.38797]
[1778080180361,33.5,81543.87,0.5,-0.55901,0.00014,32.40045]
[1778080180987,33.5,81543.87,0.5,-0.55901,0.00014,32.40045]
[1778080184389,33.51,81556.28,0.5,-0.55723,0.00014,32.42681]
[1778080188417,33.51,81563.82,0.5,-0.55614,0.00014,32.44256]
[1778080193452,33.51,81563.8,0.5,-0.55613,0.00014,32.44264]
[1778080197995,33.52,81565.66,0.5,-0.55586,0.00014,32.44655]
[1778080198487,33.52,81555.86,0.5,-0.55726,0.00014,32.42625]
[1778080199221,33.52,81555.86,0.5,-0.55726,0.00014,32.42625]
[1778080204529,33.52,81549.2,0.5,-0.55821,0.00014,32.41228]
[1778080205035,33.52,81549.2,0.5,-0.55821,0.00014,32.41228]
[1778080205536,33.52,81537.72,0.5,-0.55985,0.00014,32.38766]
[1778080206543,33.52,81531.84,0.5,-0.5607,0.00014,32.37483]
[1778080211578,33.52,81527.61,0.5,-0.5613,0.00014,32.36551]
[1778080215318,33.52,81527.93,0.5,-0.56126,0.00014,32.36622]
[1778080215606,33.52,81533.81,0.5,-0.56042,0.00014,32.37914]
[1778080217620,33.52,81540.03,0.5,-0.55952,0.00014,32.39269]
[1778080222655,33.52,81539.47,0.5,-0.5596,0.00014,32.39153]
[1778080227690,33.53,81541.97,0.5,-0.55923,0.00014,32.39698]
[1778080232471,33.53,81541.71,0.5,-0.55928,0.00014,32.39333]
[1778080233732,33.53,81530.52,0.5,-0.56088,0.00014,32.369]
[1778080238767,33.53,81532.9,0.5,-0.56054,0.00014,32.37414]
[1778080242795,33.52,81526.4,0.5,-0.56148,0.00014,32.35975]
[1778080247073,33.52,81523.7,0.5,-0.56187,0.00014,32.3537]
[1778080252865,33.52,81518.1,0.5,-0.56268,0.00014,32.3411]
[1778080257900,33.52,81519.22,0.5,-0.56252,0.00014,32.34358]
[1778080260623,33.52,81518.59,0.5,-0.56261,0.00014,32.34215]
[1778080260678,33.52,81518.59,0.5,-0.56261,0.00014,32.34215]
[1778080260781,33.52,81517.79,0.5,-0.56273,0.00014,32.34033]
[1778080260946,33.52,81517.79,0.5,-0.56273,0.00014,32.34033]
[1778080261203,33.52,81517.79,0.5,-0.56273,0.00014,32.34033]
[1778080261227,33.52,81517.79,0.5,-0.56273,0.00014,32.34033]
[1778080261317,33.52,81513.84,0.5,-0.56329,0.00014,32.33139]
[1778080262240,33.52,81513.84,0.5,-0.56329,0.00014,32.33139]
[1778080262705,33.51,81499.38,0.5,-0.56537,0.00014,32.29811]
[1778080263945,33.51,81495.1,0.5,-0.56598,0.00014,32.28807]
[1778080267973,33.51,81500.72,0.5,-0.56518,0.00014,32.30109]
[1778080269375,33.51,81500.72,0.5,-0.56518,0.00014,32.30109]
[1778080272001,33.51,81493.63,0.5,-0.56621,0.00014,32.2844]
[1778080277791,33.5,81495.93,0.5,-0.56589,0.00014,32.28968]
[1778080284370,33.5,81497.03,0.5,-0.56574,0.00014,32.29211]
[1778080286522,33.5,81504.31,0.5,-0.5647,0.00014,32.30899]
[1778080287131,33.5,81504.31,0.5,-0.5647,0.00014,32.30899]
[1778080287664,33.5,81504.31,0.5,-0.5647,0.00014,32.30899]
[1778080287730,33.5,81504.31,0.5,-0.5647,0.00014,32.30899]
[1778080287736,33.5,81504.31,0.5,-0.5647,0.00014,32.30899]
[1778080287790,33.5,81505.86,0.5,-0.56448,0.00014,32.31255]
[1778080288833,33.5,81505.86,0.5,-0.56448,0.00014,32.31255]
[1778080291228,33.49,81511.86,0.5,-0.56363,0.00014,32.32623]
[1778080291326,33.49,81511.91,0.5,-0.56363,0.00014,32.32319]
[1778080292931,33.49,81512.22,0.5,-0.56359,0.00014,32.32387]
[1778080292949,33.49,81512.22,0.5,-0.56359,0.00014,32.32387]
[1778080292958,33.49,81512.22,0.5,-0.56359,0.00014,32.32387]
[1778080293600,33.49,81512.22,0.5,-0.56359,0.00014,32.32387]
[1778080293612,33.49,81511.09,0.5,-0.56375,0.00014,32.32126]
[1778080295266,33.49,81508.6,0.5,-0.56411,0.00014,32.31554]
[1778080295333,33.49,81508.88,0.5,-0.56407,0.00014,32.31616]
[1778080296587,33.49,81508.88,0.5,-0.56407,0.00014,32.31616]
[1778080296882,33.49,81509.53,0.5,-0.56398,0.00014,32.31762]
[1778080298184,33.49,81502.12,0.5,-0.56505,0.00014,32.30048]
[1778080302633,33.48,81500.72,0.5,-0.56525,0.00014,32.29715]
[1778080305859,33.48,81496.73,0.5,-0.56583,0.00014,32.28776]
[1778080306240,33.48,81500.06,0.5,-0.56536,0.00014,32.2955]
[1778080311869,33.48,81497.95,0.5,-0.56566,0.00014,32.29047]
[1778080317317,33.47,81502.99,0.5,-0.56495,0.00014,32.30206]
[1778080321345,33.47,81496.89,0.5,-0.56583,0.00014,32.28775]
[1778080326425,33.47,81496.65,0.5,-0.56587,0.00014,32.28714]
[1778080326522,33.47,81491.63,0.5,-0.56659,0.00014,32.27527]
[1778080332422,33.47,81490.43,0.5,-0.56677,0.00014,32.27236]
[1778080333738,33.47,81490.43,0.5,-0.56677,0.00014,32.27236]
[1778080333839,33.47,81489.64,0.5,-0.56689,0.00014,32.27047]
[1778080334534,33.47,81489.64,0.5,-0.56689,0.00014,32.27047]
[1778080334635,33.47,81489.44,0.5,-0.56691,0.00014,32.26998]
[1778080337281,33.46,81489.3,0.5,-0.56694,0.00014,32.26963]
[1778080337480,33.46,81489.3,0.5,-0.56694,0.00014,32.26963]
[1778080338464,33.46,81483.24,0.5,-0.56781,0.00014,32.25513]
[1778080339831,33.46,81483.24,0.5,-0.56781,0.00014,32.25513]
[1778080340742,33.46,81481.28,0.5,-0.56809,0.00014,32.25041]
[1778080340772,33.46,81481.28,0.5,-0.56809,0.00014,32.25041]
[1778080340790,33.46,81481.68,0.5,-0.56803,0.00014,32.25139]
[1778080341641,33.46,81481.68,0.5,-0.56803,0.00014,32.25139]
[1778080341677,33.46,81482.81,0.5,-0.56787,0.00014,32.2541]
[1778080345809,33.46,81485.42,0.5,-0.56749,0.00014,32.26034]
[1778080345922,33.46,81485.42,0.5,-0.56749,0.00014,32.26034]
[1778080347527,33.46,81465.43,0.5,-0.57036,0.00014,32.21166]
[1778080348534,33.46,81472.56,0.5,-0.56934,0.00014,32.22921]
[1778080350308,33.46,81472.36,0.5,-0.56936,0.00014,32.22873]
[1778080356157,33.46,81465.38,0.5,-0.57037,0.00014,32.20844]
[1778080356594,33.46,81456.74,0.5,-0.5716,0.00014,32.1869]
[1778080357278,33.46,81456.74,0.5,-0.5716,0.00014,32.1869]
[1778080358376,33.46,81453.5,0.5,-0.57207,0.00014,32.17876]
[1778080358451,33.46,81453.5,0.5,-0.57207,0.00014,32.17876]
[1778080358503,33.46,81453.5,0.5,-0.57207,0.00014,32.17876]
[1778080358514,33.46,81453.5,0.5,-0.57207,0.00014,32.17876]
[1778080358565,33.46,81453.5,0.5,-0.57207,0.00014,32.17876]
[1778080358734,33.47,81446.07,0.5,-0.57313,0.00014,32.1599]
[1778080359992,33.47,81446.81,0.5,-0.57302,0.00014,32.16179]
[1778080362720,33.47,81444.38,0.5,-0.57337,0.00014,32.15558]
[1778080362727,33.47,81442.93,0.5,-0.57358,0.00014,32.15186]
[1778080365003,33.47,81444.53,0.5,-0.57335,0.00014,32.15598]
[1778080365656,33.47,81446.58,0.5,-0.57305,0.00014,32.16123]
[1778080366703,33.47,81446.58,0.5,-0.57305,0.00014,32.16123]
[1778080366801,33.47,81446.58,0.5,-0.57305,0.00014,32.16123]
[1778080372705,33.47,81449.98,0.5,-0.57256,0.00014,32.16993]
[1778080377740,33.47,81448.65,0.5,-0.57275,0.00014,32.16667]
[1778080382775,33.47,81446.91,0.5,-0.57299,0.00014,32.16232]
[1778080383834,33.47,81446.91,0.5,-0.57299,0.00014,32.16232]
[1778080385158,33.47,81446.81,0.5,-0.573,0.00014,32.16206]
[1778080386034,33.47,81450.05,0.5,-0.57254,0.00014,32.17031]
[1778080387812,33.47,81442.18,0.5,-0.57366,0.00014,32.15025]
[1778080392391,33.47,81439.87,0.5,-0.574,0.00014,32.14423]
[1778080396187,33.47,81433.9,0.5,-0.57485,0.00014,32.12869]
[1778080396838,33.47,81433.9,0.5,-0.57485,0.00014,32.12869]
[1778080396875,33.47,81431.08,0.5,-0.57526,0.00014,32.12127]
[1778080397149,33.47,81431.08,0.5,-0.57526,0.00014,32.12127]
[1778080397334,33.47,81431.08,0.5,-0.57526,0.00014,32.12127]
[1778080397539,33.47,81431.08,0.5,-0.57526,0.00014,32.12127]
[1778080397924,33.47,81413.94,0.5,-0.57771,0.00014,32.07576]
[1778080398588,33.47,81413.94,0.5,-0.57771,0.00014,32.07576]
[1778080398891,33.47,81405.77,0.5,-0.57888,0.00014,32.0537]
[1778080400765,33.47,81403.66,0.5,-0.57918,0.00014,32.04797]
[1778080403996,33.47,81398.22,0.5,-0.57995,0.00014,32.03312]
[1778080406143,33.47,81397.4,0.5,-0.58006,0.00014,32.03088]
[1778080406802,33.47,81397.4,0.5,-0.58006,0.00014,32.03088]
[1778080415010,33.47,81401.19,0.5,-0.57952,0.00014,32.03825]
[1778080417024,33.47,81394.62,0.5,-0.58046,0.00014,32.02021]
[1778080417371,33.47,81394.62,0.5,-0.58046,0.00014,32.02021]
[1778080417527,33.47,81394.62,0.5,-0.58046,0.00014,32.02021]
[1778080417691,33.47,81394.62,0.5,-0.58046,0.00014,32.02021]
[1778080418108,33.47,81394.62,0.5,-0.58046,0.00014,32.02022]
[1778080418469,33.47,81394.62,0.5,-0.58046,0.00014,32.02022]
[1778080418484,33.47,81377.68,0.5,-0.58287,0.00014,31.97283]
[1778080419503,33.47,81377.68,0.5,-0.58287,0.00014,31.97283]
[1778080419703,33.47,81377.68,0.5,-0.58287,0.00014,31.97283]
[1778080419788,33.47,81347.7,0.5,-0.58713,0.00014,31.88614]
[1778080420596,33.47,81358.06,0.5,-0.58566,0.00014,31.91654]
[1778080421126,33.47,81358.06,0.5,-0.58566,0.00014,31.91654]
[1778080421302,33.47,81358.06,0.5,-0.58566,0.00014,31.91654]
[1778080421495,33.47,81358.06,0.5,-0.58566,0.00014,31.91654]
[1778080421935,33.47,81360.51,0.5,-0.58531,0.00014,31.92367]
[1778080422084,33.47,81360.51,0.5,-0.58531,0.00014,31.92367]
[1778080422187,33.47,81360.51,0.5,-0.58531,0.00014,31.92367]
[1778080422394,33.47,81360.51,0.5,-0.58531,0.00014,31.92367]
[1778080422481,33.47,81341.97,0.5,-0.58795,0.00014,31.86912]
[1778080424001,33.47,81334.92,0.5,-0.58895,0.00014,31.848]
[1778080424927,33.47,81334.92,0.5,-0.58895,0.00014,31.848]
[1778080425001,33.47,81331.65,0.5,-0.58942,0.00014,31.83806]
[1778080426334,33.47,81329.89,0.5,-0.58967,0.00014,31.83274]
[1778080426992,33.47,81329.89,0.5,-0.58967,0.00014,31.83274]
[1778080427034,33.47,81327.59,0.5,-0.59,0.00014,31.82559]
[1778080427113,33.47,81336.75,0.5,-0.5887,0.00014,31.85322]
[1778080429488,33.47,81340.59,0.5,-0.58816,0.00014,31.86466]
[1778080429584,33.47,81344.76,0.5,-0.58757,0.00014,31.87702]
[1778080433155,33.47,81350.6,0.5,-0.58674,0.00014,31.89429]
[1778080435430,33.47,81349.83,0.5,-0.58685,0.00014,31.89207]
[1778080435438,33.47,81351.6,0.5,-0.58659,0.00014,31.89731]
[1778080436331,33.47,81351.6,0.5,-0.58659,0.00014,31.89731]
[1778080436611,33.47,81351.6,0.5,-0.58659,0.00014,31.89731]
[1778080436707,33.47,81351.6,0.5,-0.58659,0.00014,31.89731]
[1778080436891,33.47,81349.85,0.5,-0.58684,0.00014,31.89216]
[1778080437908,33.47,81349.85,0.5,-0.58684,0.00014,31.89216]
[1778080438009,33.47,81342.8,0.5,-0.58785,0.00014,31.87126]
[1778080438384,33.47,81342.8,0.5,-0.58785,0.00014,31.87126]
[1778080439088,33.47,81344.79,0.5,-0.58757,0.00014,31.87715]
[1778080439850,33.47,81344.79,0.5,-0.58757,0.00014,31.87715]
[1778080441380,33.47,81344.8,0.5,-0.58757,0.00014,31.87716]
[1778080441481,33.47,81338.06,0.5,-0.58852,0.00014,31.85706]
[1778080442583,33.47,81338.06,0.5,-0.58852,0.00014,31.85706]
[1778080444127,33.47,81330.17,0.5,-0.58965,0.00014,31.83326]
[1778080444365,33.47,81330.17,0.5,-0.58965,0.00014,31.83326]
[1778080445240,33.46,81336.07,0.5,-0.58881,0.00014,31.851]
[1778080446247,33.46,81342.41,0.5,-0.58791,0.00014,31.86991]
[1778080447714,33.46,81342.41,0.5,-0.58791,0.00014,31.86991]
[1778080450275,33.46,81350.29,0.5,-0.5868,0.00014,31.89319]
[1778080452034,33.46,81350.29,0.5,-0.5868,0.00014,31.89319]
[1778080453210,33.46,81345.23,0.5,-0.58751,0.00014,31.87833]
[1778080453597,33.46,81337.11,0.5,-0.58867,0.00014,31.85407]
[1778080454303,33.46,81330.57,0.5,-0.5896,0.00014,31.83434]
[1778080455805,33.46,81330.57,0.5,-0.5896,0.00014,31.83434]
[1778080461946,33.46,81330.5,0.5,-0.58962,0.00014,31.83395]
[1778080463366,33.46,81321.88,0.5,-0.59084,0.00014,31.80771]
[1778080464826,33.46,81321.88,0.5,-0.59084,0.00014,31.80771]
[1778080466741,33.46,81313.14,0.5,-0.59208,0.00014,31.78084]
[1778080466899,33.46,81313.14,0.5,-0.59208,0.00014,31.78084]
[1778080466977,33.46,81313.14,0.5,-0.59208,0.00014,31.78084]
[1778080467049,33.46,81313.14,0.5,-0.59208,0.00014,31.78084]
[1778080467060,33.46,81311.77,0.5,-0.59227,0.00014,31.77662]
[1778080467120,33.46,81311.77,0.5,-0.59227,0.00014,31.77662]
[1778080467243,33.46,81311.77,0.5,-0.59227,0.00014,31.77662]
[1778080467416,33.46,81311.77,0.5,-0.59227,0.00014,31.77662]
[1778080467460,33.46,81311.77,0.5,-0.59227,0.00014,31.77662]
[1778080467832,33.46,81311.77,0.5,-0.59227,0.00014,31.77662]
[1778080467842,33.46,81341.31,0.5,-0.58808,0.00014,31.86644]
[1778080468401,33.46,81368.11,0.5,-0.58427,0.00014,31.94493]
[1778080470050,33.46,81368.29,0.5,-0.58424,0.00014,31.94545]
[1778080471423,33.46,81378.79,0.5,-0.58275,0.00014,31.97225]
[1778080472733,33.46,81378.79,0.5,-0.58275,0.00014,31.97225]
[1778080473042,33.46,81384.35,0.5,-0.58196,0.00014,31.98792]
[1778080475131,33.46,81384.78,0.5,-0.5819,0.00014,31.9891]
[1778080478613,33.46,81387.58,0.5,-0.58152,0.00014,31.99667]
[1778080479540,33.45,81387.78,0.5,-0.58149,0.00014,31.99722]
[1778080484108,33.45,81391.02,0.5,-0.58103,0.00014,32.00621]
[1778080484514,33.45,81385.63,0.5,-0.5818,0.00014,31.99113]
[1778080485220,33.45,81385.63,0.5,-0.5818,0.00014,31.99113]
[1778080490556,33.45,81386.69,0.5,-0.58166,0.00014,31.99393]
[1778080493455,33.45,81390.03,0.5,-0.58118,0.00014,32.00335]
[1778080493567,33.45,81390.03,0.5,-0.58118,0.00014,32.00335]
[1778080498619,33.46,81398.95,0.5,-0.57989,0.00014,32.02827]
[1778080500007,33.46,81398.95,0.5,-0.57989,0.00014,32.02827]
[1778080501640,33.46,81406.82,0.5,-0.57877,0.00014,32.04987]
[1778080503116,33.46,81406.82,0.5,-0.57877,0.00014,32.04987]
[1778080503730,33.46,81417.76,0.5,-0.5772,0.00014,32.07937]
[1778080507408,33.46,81419.67,0.5,-0.57693,0.00014,32.08445]
[1778080507681,33.46,81418.65,0.5,-0.57708,0.00014,32.08172]
[1778080509382,33.46,81418.47,0.5,-0.57711,0.00014,32.08122]
[1778080509695,33.46,81419.16,0.5,-0.57701,0.00014,32.08303]
[1778080514730,33.45,81421.41,0.5,-0.5767,0.00014,32.08887]
[1778080519765,33.45,81420.67,0.5,-0.57681,0.00014,32.08674]
[1778080524830,33.45,81423.08,0.5,-0.57648,0.00014,32.09301]
[1778080524863,33.45,81423.08,0.5,-0.57648,0.00014,32.09301]
[1778080524892,33.45,81422.12,0.5,-0.57662,0.00014,32.09043]
[1778080525807,33.45,81429.28,0.5,-0.5756,0.00014,32.10932]
[1778080527543,33.44,81429.29,0.5,-0.5756,0.00014,32.1093]
[1778080528081,33.44,81429.29,0.5,-0.5756,0.00014,32.1093]
[1778080529573,33.44,81429.94,0.5,-0.57551,0.00014,32.11093]
[1778080530399,33.44,81430.01,0.5,-0.5755,0.00014,32.11108]
[1778080535527,33.44,81431.83,0.5,-0.57526,0.00014,32.1125]
[1778080535561,33.44,81431.83,0.5,-0.57526,0.00014,32.1125]
[1778080535880,33.44,81437.96,0.5,-0.57439,0.00014,32.12844]
[1778080536646,33.44,81437.96,0.5,-0.57439,0.00014,32.12844]
[1778080539791,33.43,81438.3,0.5,-0.57435,0.00014,32.12921]
[1778080540129,33.43,81438.3,0.5,-0.57435,0.00014,32.12921]
[1778080540914,33.43,81445.98,0.5,-0.57325,0.00014,32.14894]
[1778080544502,33.43,81445.69,0.5,-0.5733,0.00014,32.14812]
[1778080544944,33.43,81451.84,0.5,-0.57242,0.00014,32.16378]
[1778080545568,33.43,81451.84,0.5,-0.57242,0.00014,32.16378]
[1778080546039,33.43,81451.84,0.5,-0.57242,0.00014,32.16378]
[1778080546115,33.43,81458.11,0.5,-0.57152,0.00014,32.17956]
[1778080546422,33.43,81458.11,0.5,-0.57152,0.00014,32.17956]
[1778080546960,33.43,81467.22,0.5,-0.57021,0.00014,32.20244]
[1778080547968,33.43,81478.09,0.5,-0.56865,0.00014,32.22907]
[1778080549555,33.43,81482.72,0.5,-0.56799,0.00014,32.24028]
[1778080549981,33.43,81483.39,0.5,-0.56789,0.00014,32.2419]
[1778080551558,33.43,81486.58,0.5,-0.56743,0.00014,32.24955]
[1778080552083,33.43,81486.58,0.5,-0.56743,0.00014,32.24955]
[1778080553024,33.43,81486.06,0.5,-0.56751,0.00014,32.2483]
[1778080553173,33.43,81486.06,0.5,-0.56751,0.00014,32.2483]
[1778080553073,33.43,81491.52,0.5,-0.56672,0.00014,32.26131]
[1778080553797,33.43,81491.52,0.5,-0.56672,0.00014,32.26131]
[1778080553934,33.43,81491.52,0.5,-0.56672,0.00014,32.26131]
[1778080554011,33.43,81494.02,0.5,-0.56637,0.00014,32.26722]
[1778080554986,33.43,81494.02,0.5,-0.56637,0.00014,32.26722]
[1778080555020,33.43,81505.25,0.5,-0.56476,0.00014,32.29348]
[1778080556027,33.43,81512.11,0.5,-0.56377,0.00014,32.30924]
[1778080557431,33.43,81514.53,0.5,-0.56343,0.00014,32.31474]
[1778080559331,33.43,81509.91,0.5,-0.56409,0.00014,32.30413]
[1778080561657,33.43,81515.06,0.5,-0.56336,0.00014,32.31585]
[1778080561684,33.43,81515.06,0.5,-0.56336,0.00014,32.31585]
[1778080566097,33.42,81505.88,0.5,-0.56469,0.00014,32.29466]
[1778080566478,33.42,81505.88,0.5,-0.56469,0.00014,32.29466]
[1778080567104,33.42,81500.27,0.5,-0.56549,0.00014,32.28159]
[1778080571133,33.42,81494.2,0.5,-0.56637,0.00014,32.26724]
[1778080573376,33.42,81494.37,0.5,-0.56635,0.00014,32.26762]
[1778080573834,33.42,81494.37,0.5,-0.56635,0.00014,32.26762]
[1778080576306,33.42,81497.55,0.5,-0.5659,0.00014,32.27506]
[1778080576439,33.42,81497.55,0.5,-0.5659,0.00014,32.27506]
[1778080577176,33.42,81494.09,0.5,-0.56639,0.00014,32.26689]
[1778080577402,33.42,81494.09,0.5,-0.56639,0.00014,32.26689]
[1778080577869,33.42,81494.09,0.5,-0.56639,0.00014,32.26689]
[1778080578182,33.42,81495.37,0.5,-0.56621,0.00014,32.26987]
[1778080580841,33.41,81497.78,0.5,-0.56587,0.00014,32.27551]
[1778080582116,33.41,81496.13,0.5,-0.56611,0.00014,32.27161]
[1778080583204,33.41,81497.11,0.5,-0.56597,0.00014,32.2739]
[1778080584224,33.41,81504.84,0.5,-0.56486,0.00014,32.29192]
[1778080587492,33.41,81509.85,0.5,-0.56414,0.00014,32.30345]
[1778080589259,33.41,81518.97,0.5,-0.56284,0.00014,32.32418]
[1778080590683,33.41,81518.97,0.5,-0.56284,0.00014,32.32418]
[1778080592301,33.41,81519.43,0.5,-0.56278,0.00014,32.32206]
[1778080593288,33.41,81507.55,0.5,-0.56449,0.00014,32.29489]
[1778080595056,33.41,81507.55,0.5,-0.56449,0.00014,32.29489]
[1778080596309,33.4,81516.85,0.5,-0.56316,0.00014,32.31613]
[1778080599330,33.4,81522.04,0.5,-0.56242,0.00014,32.32781]
[1778080604365,33.4,81524.56,0.5,-0.56206,0.00014,32.33343]
[1778080605692,33.4,81524.56,0.5,-0.56206,0.00014,32.33343]
[1778080605721,33.4,81524.56,0.5,-0.56206,0.00014,32.33343]
[1778080606124,33.4,81524.56,0.5,-0.56206,0.00014,32.33343]
[1778080606134,33.4,81530.28,0.5,-0.56124,0.00014,32.34616]
[1778080606338,33.4,81530.28,0.5,-0.56124,0.00014,32.34616]
[1778080607133,33.4,81530.28,0.5,-0.56124,0.00014,32.34616]
[1778080607146,33.4,81536.58,0.5,-0.56033,0.00014,32.36002]
[1778080609740,33.4,81537.21,0.5,-0.56024,0.00014,32.36136]
[1778080609841,33.4,81536.78,0.5,-0.56031,0.00014,32.36035]
[1778080611376,33.4,81537.26,0.5,-0.56024,0.00014,32.3614]
[1778080612337,33.39,81538.74,0.5,-0.56004,0.00014,32.36455]
[1778080612480,33.39,81538.74,0.5,-0.56004,0.00014,32.36455]
[1778080613352,33.39,81543.46,0.5,-0.55936,0.00014,32.37476]
[1778080613430,33.39,81551.45,0.5,-0.55821,0.00014,32.39185]
[1778080614534,33.39,81558.5,0.5,-0.5572,0.00014,32.40674]
[1778080615280,33.39,81558.5,0.5,-0.5572,0.00014,32.40674]
[1778080618554,33.39,81564.31,0.5,-0.55637,0.00014,32.41878]
[1778080618593,33.38,81572.43,0.5,-0.5552,0.00014,32.43546]
[1778080619812,33.38,81572.43,0.5,-0.5552,0.00014,32.43546]
[1778080619828,33.38,81578.68,0.5,-0.5543,0.00014,32.44813]
[1778080624248,33.38,81581.86,0.5,-0.55385,0.00014,32.45439]
[1778080625260,33.38,81582.29,0.5,-0.55379,0.00014,32.45524]
[1778080625352,33.38,81587.33,0.5,-0.55306,0.00014,32.46526]
[1778080625558,33.38,81587.33,0.5,-0.55306,0.00014,32.46526]
[1778080625631,33.38,81587.33,0.5,-0.55306,0.00014,32.46526]
[1778080625826,33.38,81587.33,0.5,-0.55306,0.00014,32.46526]
[1778080625918,33.38,81593.42,0.5,-0.55218,0.00014,32.47722]
[1778080626444,33.38,81593.42,0.5,-0.55218,0.00014,32.47722]
[1778080627825,33.38,81596.97,0.5,-0.55167,0.00014,32.48411]
[1778080627976,33.38,81596.97,0.5,-0.55167,0.00014,32.48411]
[1778080628068,33.38,81596.97,0.5,-0.55167,0.00014,32.48411]
[1778080628151,33.38,81604.26,0.5,-0.55062,0.00014,32.49811]
[1778080628534,33.38,81613.97,0.5,-0.54922,0.00014,32.51641]
[1778080630345,33.37,81616.99,0.5,-0.54879,0.00014,32.522]
[1778080630677,33.37,81616.99,0.5,-0.54879,0.00014,32.522]
[1778080630797,33.37,81618.2,0.5,-0.54862,0.00014,32.52421]
[1778080631555,33.37,81606.38,0.5,-0.55033,0.00014,32.50205]
[1778080633569,33.37,81602.1,0.5,-0.55095,0.00014,32.49385]
[1778080637269,33.37,81602.74,0.5,-0.55086,0.00014,32.49504]
[1778080637597,33.37,81608.69,0.5,-0.55,0.00014,32.50632]
[1778080638328,33.37,81608.69,0.5,-0.55,0.00014,32.50632]
[1778080638832,33.37,81608.69,0.5,-0.55,0.00014,32.50632]
[1778080638833,33.37,81608.69,0.5,-0.55,0.00014,32.50632]
[1778080640846,33.36,81615.79,0.5,-0.54898,0.00014,32.51959]
[1778080641241,33.36,81615.79,0.5,-0.54898,0.00014,32.51959]
[1778080641438,33.36,81620.02,0.5,-0.54837,0.00014,32.52739]
[1778080641657,33.36,81620.02,0.5,-0.54837,0.00014,32.52739]
[1778080642028,33.36,81620.02,0.5,-0.54837,0.00014,32.52739]
[1778080642609,33.36,81624.22,0.5,-0.54777,0.00014,32.53506]
[1778080644730,33.36,81629.19,0.5,-0.54705,0.00014,32.54403]
[1778080646396,33.36,81637.07,0.5,-0.54592,0.00014,32.55806]
[1778080646660,33.36,81643.74,0.5,-0.54496,0.00014,32.56975]
[1778080651699,33.35,81642.23,0.5,-0.54519,0.00014,32.5639]
[1778080654308,33.35,81648.33,0.5,-0.54431,0.00014,32.57445]
[1778080654547,33.35,81648.33,0.5,-0.54431,0.00014,32.57445]
[1778080657872,33.34,81653.53,0.5,-0.54357,0.00014,32.58326]
[1778080657879,33.34,81653.53,0.5,-0.54357,0.00014,32.58326]
[1778080657893,33.34,81653.53,0.5,-0.54357,0.00014,32.58326]
[1778080657988,33.34,81653.53,0.5,-0.54357,0.00014,32.58326]
[1778080658116,33.34,81653.53,0.5,-0.54357,0.00014,32.58326]
[1778080658150,33.34,81657.44,0.5,-0.54301,0.00014,32.58984]
[1778080658336,33.34,81657.44,0.5,-0.54301,0.00014,32.58984]
[1778080658685,33.34,81657.44,0.5,-0.54301,0.00014,32.58984]
[1778080659188,33.34,81657.44,0.5,-0.54301,0.00014,32.58984]
[1778080659583,33.34,81659.15,0.5,-0.54276,0.00014,32.5927]
[1778080659755,33.33,81665.77,0.5,-0.54182,0.00014,32.60355]
[1778080660459,33.33,81665.77,0.5,-0.54182,0.00014,32.60355]
[1778080660508,33.33,81665.77,0.5,-0.54182,0.00014,32.60355]
[1778080660974,33.31,81668.25,0.5,-0.54148,0.00014,32.60744]
[1778080661509,33.31,81668.25,0.5,-0.54148,0.00014,32.60744]
[1778080661527,33.31,81668.25,0.5,-0.54148,0.00014,32.60744]
[1778080661909,33.31,81665.82,0.5,-0.54184,0.00014,32.60343]
[1778080667811,33.31,81663.22,0.5,-0.54223,0.00014,32.59901]
[1778080672467,33.3,81661.47,0.5,-0.54249,0.00014,32.59599]
[1778080675594,33.29,81660.41,0.5,-0.54265,0.00014,32.59417]
[1778080675867,33.29,81655.91,0.5,-0.54331,0.00014,32.58657]
[1778080677698,33.29,81653.93,0.5,-0.5436,0.00014,32.58317]
[1778080677881,33.29,81652.65,0.5,-0.54379,0.00014,32.58096]
[1778080679403,33.29,81653.52,0.5,-0.54366,0.00014,32.58243]
[1778080679895,33.29,81654.79,0.5,-0.54348,0.00014,32.58458]
[1778080680482,33.29,81654.79,0.5,-0.54348,0.00014,32.58458]
[1778080680553,33.29,81654.79,0.5,-0.54348,0.00014,32.58458]
[1778080680902,33.29,81657.15,0.5,-0.54314,0.00015,32.58855]
[1778080681910,33.28,81667.28,0.5,-0.54167,0.00015,32.60544]
[1778080683136,33.28,81667.28,0.5,-0.54167,0.00015,32.60544]
[1778080686122,33.28,81662.05,0.5,-0.54244,0.00015,32.59668]
[1778080686179,33.28,81657.49,0.5,-0.5431,0.00015,32.58901]
[1778080686568,33.28,81657.49,0.5,-0.5431,0.00015,32.58901]
[1778080691121,33.27,81651.91,0.5,-0.54392,0.00015,32.5794]
[1778080691982,33.27,81651.88,0.5,-0.54393,0.00015,32.57932]
[1778080692246,33.27,81651.88,0.5,-0.54393,0.00015,32.57932]
[1778080692346,33.27,81641.28,0.5,-0.54547,0.00015,32.56087]
[1778080698022,33.26,81635.49,0.5,-0.54633,0.00015,32.55046]
[1778080700912,33.26,81638.41,0.5,-0.54591,0.00015,32.55561]
[1778080701884,33.25,81639.21,0.5,-0.5458,0.00015,32.557]
[1778080702187,33.25,81639.21,0.5,-0.5458,0.00015,32.557]
[1778080702205,33.24,81648.82,0.5,-0.54443,0.00015,32.57358]
[1778080702393,33.24,81648.82,0.5,-0.54443,0.00015,32.57358]
[1778080703337,33.24,81648.82,0.5,-0.54443,0.00015,32.57358]
[1778080703347,33.24,81666.1,0.5,-0.54192,0.00015,32.60283]
[1778080703620,33.24,81666.1,0.5,-0.54192,0.00015,32.60283]
[1778080704014,33.24,81666.1,0.5,-0.54192,0.00015,32.60283]
[1778080704068,33.24,81670.83,0.5,-0.54123,0.00015,32.6106]
[1778080705156,33.24,81670.83,0.5,-0.54123,0.00015,32.6106]
[1778080705246,33.24,81677.26,0.5,-0.5403,0.00015,32.62101]
[1778080707650,33.23,81680.84,0.5,-0.53979,0.00015,32.62669]
[1778080707748,33.23,81680.84,0.5,-0.53979,0.00015,32.62669]
[1778080711650,33.23,81688.05,0.5,-0.53875,0.00015,32.63488]
[1778080715968,33.22,81688.59,0.5,-0.53868,0.00015,32.63569]
[1778080721187,33.22,81682.53,0.5,-0.53957,0.00015,32.62604]
[1778080726037,33.21,81685.09,0.5,-0.5392,0.00015,32.63007]
[1778080726752,33.21,81683.71,0.5,-0.5394,0.00015,32.62789]
[1778080726949,33.21,81683.71,0.5,-0.5394,0.00015,32.62789]
[1778080728194,33.21,81679.67,0.5,-0.53999,0.00015,32.62146]
[1778080730023,33.21,81673.95,0.5,-0.54083,0.00015,32.6122]
[1778080730251,33.21,81664.58,0.5,-0.54219,0.00015,32.59677]
[1778080735286,33.2,81663.53,0.5,-0.54236,0.00015,32.59492]
[1778080740321,33.19,81663.63,0.5,-0.54236,0.00015,32.59498]
[1778080744671,33.19,81669.24,0.5,-0.54155,0.00015,32.60419]
[1778080745356,33.19,81672.52,0.5,-0.54108,0.00015,32.60955]
[1778080745702,33.19,81672.52,0.5,-0.54108,0.00015,32.60955]
[1778080746001,33.19,81672.52,0.5,-0.54108,0.00015,32.60955]
[1778080746363,33.19,81673.04,0.5,-0.541,0.00015,32.61037]
[1778080747753,33.18,81669.36,0.5,-0.54154,0.00015,32.60432]
[1778080748377,33.18,81671.52,0.5,-0.54123,0.00015,32.60784]
[1778080752329,33.18,81672.1,0.5,-0.54115,0.00015,32.60873]
[1778080752833,33.18,81674.09,0.5,-0.54087,0.00015,32.61195]
[1778080752900,33.18,81674.09,0.5,-0.54087,0.00015,32.61195]
[1778080753412,33.17,81681.73,0.5,-0.53976,0.00015,32.62423]
[1778080755121,33.17,81685.72,0.5,-0.53917,0.00015,32.63056]
[1778080755826,33.17,81686.55,0.5,-0.53905,0.00015,32.63187]
[1778080756116,33.17,81686.55,0.5,-0.53905,0.00015,32.63187]
[1778080757780,33.17,81697.81,0.5,-0.53741,0.00015,32.6493]
[1778080764490,33.17,81698.53,0.5,-0.53731,0.00015,32.65037]
[1778080769525,33.17,81695.63,0.5,-0.53774,0.00015,32.64591]
[1778080773701,33.17,81697.94,0.5,-0.53741,0.00015,32.64633]
[1778080779595,33.17,81699.18,0.5,-0.53723,0.00015,32.64818]
[1778080781015,33.17,81699.18,0.5,-0.53723,0.00015,32.64818]
[1778080786645,33.16,81699.79,0.5,-0.53715,0.00015,32.64908]
[1778080791679,33.16,81697.91,0.5,-0.53742,0.00015,32.6462]
[1778080796714,33.16,81703.51,0.5,-0.53661,0.00015,32.65465]
[1778080800305,33.16,81703.68,0.5,-0.53659,0.00015,32.6549]
[1778080801789,33.16,81707.02,0.5,-0.5361,0.00015,32.65988]
[1778080802336,33.16,81707.02,0.5,-0.5361,0.00015,32.65988]
[1778080811819,33.15,81707.48,0.5,-0.53604,0.00015,32.66051]
[1778080813566,33.15,81706.95,0.5,-0.53612,0.00015,32.65971]
[1778080813740,33.15,81706.95,0.5,-0.53612,0.00015,32.65971]
[1778080813864,33.15,81706.95,0.5,-0.53612,0.00015,32.65971]
[1778080813881,33.15,81697.01,0.5,-0.53757,0.00015,32.64472]
[1778080816334,33.15,81691.77,0.5,-0.53833,0.00015,32.63665]
[1778080818567,33.15,81685.72,0.5,-0.53921,0.00015,32.62718]
[1778080818656,33.15,81685.72,0.5,-0.53921,0.00015,32.62718]
[1778080819315,33.15,81692.21,0.5,-0.53827,0.00015,32.63734]
[1778080820849,33.15,81696.12,0.5,-0.5377,0.00015,32.64337]
[1778080820889,33.15,81702.38,0.5,-0.53678,0.00015,32.65288]
[1778080822255,33.15,81709.14,0.5,-0.5358,0.00015,32.66296]
[1778080827938,33.15,81713.79,0.5,-0.53513,0.00015,32.66974]
[1778080828784,33.15,81713.79,0.5,-0.53513,0.00015,32.66974]
[1778080830100,33.15,81725.82,0.5,-0.53337,0.00015,32.68694]
[1778080832032,33.15,81724.97,0.5,-0.5335,0.00015,32.68264]
[1778080832071,33.15,81718.53,0.5,-0.53444,0.00015,32.67347]
[1778080833980,33.15,81712.14,0.5,-0.53538,0.00015,32.66419]
[1778080836263,33.15,81712.19,0.5,-0.53537,0.00015,32.66426]
[1778080838462,33.14,81715.58,0.5,-0.53488,0.00015,32.66918]
[1778080841942,33.14,81710.4,0.5,-0.53564,0.00015,32.66159]
[1778080844755,33.14,81704.46,0.5,-0.53651,0.00015,32.65275]
[1778080847071,33.14,81713.55,0.5,-0.53518,0.00015,32.66618]
[1778080850092,33.14,81721.0,0.5,-0.5341,0.00015,32.6769]
[1778080850761,33.14,81721.0,0.5,-0.5341,0.00015,32.6769]
[1778080850790,33.14,81721.0,0.5,-0.5341,0.00015,32.6769]
[1778080851099,33.14,81726.57,0.5,-0.53329,0.00015,32.68478]
[1778080852275,33.14,81726.57,0.5,-0.53329,0.00015,32.68478]
[1778080852289,33.14,81726.57,0.5,-0.53329,0.00015,32.68478]
[1778080852702,33.14,81728.88,0.5,-0.53295,0.00015,32.68799]
[1778080852753,33.14,81728.88,0.5,-0.53295,0.00015,32.68799]
[1778080853113,33.13,81731.08,0.5,-0.53263,0.00015,32.69104]
[1778080854309,33.13,81731.08,0.5,-0.53263,0.00015,32.69104]
[1778080856647,33.13,81730.76,0.5,-0.53268,0.00015,32.69057]
[1778080857141,33.13,81731.0,0.5,-0.53265,0.00015,32.69089]
[1778080858358,33.13,81731.0,0.5,-0.53265,0.00015,32.69089]
[1778080858389,33.13,81731.84,0.5,-0.53253,0.00015,32.69205]
[1778080860162,33.13,81723.06,0.5,-0.53381,0.00015,32.67976]
[1778080865197,33.13,81725.21,0.5,-0.5335,0.00015,32.68278]
[1778080866169,33.13,81725.21,0.5,-0.5335,0.00015,32.68278]
[1778080866205,33.13,81726.42,0.5,-0.53332,0.00015,32.68448]
[1778080868222,33.13,81727.09,0.5,-0.53322,0.00015,32.68541]
[1778080868275,33.13,81727.01,0.5,-0.53324,0.00015,32.6853]
[1778080869976,33.13,81726.48,0.5,-0.53331,0.00015,32.68455]
[1778080870234,33.13,81726.48,0.5,-0.53331,0.00015,32.68455]
[1778080873822,33.13,81725.52,0.5,-0.53345,0.00015,32.68319]
[1778080874266,33.13,81724.76,0.5,-0.53357,0.00015,32.68212]
[1778080875577,33.12,81726.25,0.5,-0.53335,0.00015,32.68421]
[1778080876539,33.12,81733.01,0.5,-0.53236,0.00015,32.6936]
[1778080877296,33.12,81733.01,0.5,-0.53236,0.00015,32.6936]
[1778080877401,33.12,81733.01,0.5,-0.53236,0.00015,32.6936]
[1778080877443,33.12,81733.01,0.5,-0.53236,0.00015,32.6936]
[1778080877492,33.12,81733.01,0.5,-0.53236,0.00015,32.6936]
[1778080877473,33.12,81745.27,0.5,-0.53057,0.00015,32.71012]
[1778080878086,33.12,81745.27,0.5,-0.53057,0.00015,32.71012]
[1778080878911,33.12,81750.36,0.5,-0.52983,0.00015,32.71678]
[1778080880682,33.12,81757.72,0.5,-0.52876,0.00015,32.72621]
[1778080885110,33.12,81755.16,0.5,-0.52914,0.00015,32.72291]
[1778080885683,33.11,81759.92,0.5,-0.52845,0.00015,32.72894]
[1778080885953,33.11,81759.92,0.5,-0.52845,0.00015,32.72894]
[1778080886317,33.11,81759.92,0.5,-0.52845,0.00015,32.72894]
[1778080891443,33.11,81753.87,0.5,-0.52934,0.00015,32.72121]
[1778080893154,33.11,81760.82,0.5,-0.52833,0.00015,32.72691]
[1778080893556,33.11,81767.12,0.5,-0.52741,0.00015,32.73473]
[1778080895119,33.11,81771.11,0.5,-0.52682,0.00015,32.73959]
[1778080895174,33.11,81771.11,0.5,-0.52682,0.00015,32.73959]
[1778080895414,33.11,81778.68,0.5,-0.52572,0.00015,32.74862]
[1778080896394,33.11,81778.68,0.5,-0.52572,0.00015,32.74862]
[1778080896977,33.11,81784.46,0.5,-0.52487,0.00015,32.75535]
[1778080899503,33.11,81783.4,0.5,-0.52503,0.00015,32.75412]
[1778080902463,33.11,81790.15,0.5,-0.52404,0.00015,32.76182]
[1778080904848,33.1,81790.29,0.5,-0.52402,0.00015,32.76197]
[1778080907120,33.1,81796.26,0.5,-0.52315,0.00015,32.76861]
[1778080909089,33.1,81792.76,0.5,-0.52366,0.00015,32.76473]
[1778080909513,33.1,81792.46,0.5,-0.52371,0.00015,32.7644]
[1778080911678,33.1,81794.25,0.5,-0.52345,0.00015,32.76638]
[1778080920183,33.1,81804.98,0.5,-0.52188,0.00015,32.778]
[1778080922616,33.1,81808.33,0.5,-0.52139,0.00015,32.78153]
[1778080922624,33.1,81810.32,0.5,-0.5211,0.00015,32.7836]
[1778080923868,33.1,81810.32,0.5,-0.5211,0.00015,32.7836]
[1778080923926,33.1,81801.22,0.5,-0.52243,0.00015,32.77399]
[1778080924625,33.1,81788.63,0.5,-0.52427,0.00015,32.76008]
[1778080926261,33.1,81785.96,0.5,-0.52466,0.00015,32.75704]
[1778080927733,33.1,81782.05,0.5,-0.52523,0.00015,32.75253]
[1778080927912,33.1,81782.05,0.5,-0.52523,0.00015,32.75253]
[1778080928237,33.1,81782.05,0.5,-0.52523,0.00015,32.75253]
[1778080929111,33.1,81765.0,0.5,-0.52773,0.00015,32.73206]
[1778080929772,33.1,81765.0,0.5,-0.52773,0.00015,32.73206]
[1778080930258,33.1,81765.0,0.5,-0.52773,0.00015,32.73206]
[1778080930286,33.1,81764.47,0.5,-0.52781,0.00015,32.7314]
[1778080931139,33.1,81775.55,0.5,-0.52619,0.00015,32.74485]
[1778080936709,33.1,81778.88,0.5,-0.5257,0.00015,32.74879]
[1778080939306,33.1,81778.43,0.5,-0.52577,0.00015,32.74826]
[1778080940412,33.1,81778.42,0.5,-0.52577,0.00015,32.74825]
[1778080942869,33.1,81768.24,0.5,-0.52726,0.00015,32.73603]
[1778080943231,33.1,81768.24,0.5,-0.52726,0.00015,32.73603]
[1778080943364,33.1,81768.24,0.5,-0.52726,0.00015,32.73603]
[1778080948563,33.1,81763.75,0.5,-0.52791,0.00015,32.73051]
[1778080948586,33.1,81763.75,0.5,-0.52791,0.00015,32.73051]
[1778080948578,33.1,81763.9,0.5,-0.52789,0.00015,32.73069]
[1778080948793,33.1,81761.5,0.5,-0.52824,0.00015,32.7277]
[1778080953828,33.09,81757.96,0.5,-0.52877,0.00015,32.72011]
[1778080958863,33.09,81759.41,0.5,-0.52856,0.00015,32.72193]
[1778080961376,33.09,81760.59,0.5,-0.52838,0.00015,32.72342]
[1778080964941,33.09,81761.51,0.5,-0.52825,0.00015,32.72456]
[1778080970948,33.09,81762.01,0.5,-0.52818,0.00015,32.72516]
[1778080971932,33.09,81762.01,0.5,-0.52818,0.00015,32.72516]
[1778080971955,33.08,81761.35,0.5,-0.52828,0.00015,32.72432]
[1778080976994,33.08,81756.06,0.5,-0.52906,0.00015,32.71761]
[1778080980712,33.08,81756.42,0.5,-0.52901,0.00015,32.71806]
[1778080981103,33.08,81756.42,0.5,-0.52901,0.00015,32.71806]
[1778080981147,33.08,81750.26,0.5,-0.52991,0.00015,32.71011]
[1778080982302,33.08,81750.26,0.5,-0.52991,0.00015,32.71011]
[1778080982390,33.08,81744.35,0.5,-0.53078,0.00015,32.70232]
[1778080987491,33.07,81745.61,0.5,-0.5306,0.00015,32.70395]
[1778080987566,33.07,81746.3,0.5,-0.5305,0.00015,32.70486]
[1778080987877,33.07,81746.3,0.5,-0.5305,0.00015,32.70486]
[1778080988121,33.07,81746.3,0.5,-0.5305,0.00015,32.70486]
[1778080988473,33.07,81746.3,0.5,-0.5305,0.00015,32.70486]
[1778080988667,33.07,81746.3,0.5,-0.5305,0.00015,32.70486]
[1778080988705,33.07,81751.03,0.5,-0.52981,0.00015,32.71104]
[1778080989534,33.07,81767.97,0.5,-0.52733,0.00015,32.73242]
[1778080990090,33.07,81771.91,0.5,-0.52675,0.00015,32.73722]
[1778080990717,33.07,81771.91,0.5,-0.52675,0.00015,32.73722]
[1778080990800,33.07,81771.91,0.5,-0.52675,0.00015,32.73722]
[1778080991354,33.07,81771.91,0.5,-0.52675,0.00015,32.73722]
[1778080993427,33.07,81768.88,0.5,-0.5272,0.00015,32.73354]
[1778080994817,33.07,81770.0,0.5,-0.52703,0.00015,32.73491]
[1778080994824,33.07,81770.0,0.5,-0.52703,0.00015,32.73491]
[1778080996898,33.07,81773.06,0.5,-0.52658,0.00015,32.73862]
[1778081002174,33.07,81778.23,0.5,-0.52583,0.00015,32.74478]
[1778081005455,33.07,81779.62,0.5,-0.52562,0.00015,32.74642]
[1778081011251,33.07,81780.13,0.5,-0.52555,0.00015,32.74702]
[1778081013253,33.07,81770.55,0.5,-0.52695,0.00015,32.7325]
[1778081018288,33.08,81772.52,0.5,-0.52666,0.00015,32.73489]
[1778081019257,33.08,81772.52,0.5,-0.52666,0.00015,32.73489]
[1778081023989,33.07,81767.12,0.5,-0.52746,0.00015,32.72828]
[1778081024208,33.07,81767.12,0.5,-0.52746,0.00015,32.72828]
[1778081030378,33.07,81770.21,0.5,-0.527,0.00015,32.73208]
[1778081035413,33.08,81768.56,0.5,-0.52724,0.00015,32.73009]
[1778081040448,33.08,81768.88,0.5,-0.52719,0.00015,32.73049]
[1778081045483,33.08,81769.2,0.5,-0.52714,0.00015,32.7309]
[1778081050518,33.08,81769.08,0.5,-0.52716,0.00015,32.73078]
[1778081052425,33.08,81768.62,0.5,-0.52722,0.00015,32.73022]
[1778081052811,33.09,81769.69,0.5,-0.52706,0.00015,32.73153]
[1778081053152,33.09,81769.69,0.5,-0.52706,0.00015,32.73153]
[1778081054546,33.09,81776.97,0.5,-0.526,0.00015,32.74028]
[1778081057111,33.09,81775.77,0.5,-0.52617,0.00015,32.73886]
[1778081062602,33.09,81765.82,0.5,-0.52762,0.00015,32.72682]
[1778081067637,33.09,81765.14,0.5,-0.52772,0.00015,32.726]
[1778081069625,33.09,81763.88,0.5,-0.5279,0.00015,32.72445]
[1778081069856,33.09,81763.83,0.5,-0.52791,0.00015,32.72439]
[1778081070008,33.09,81763.83,0.5,-0.52791,0.00015,32.72439]
[1778081070574,33.09,81763.83,0.5,-0.52791,0.00015,32.72439]
[1778081070658,33.1,81757.57,0.5,-0.52882,0.00015,32.71653]
[1778081071231,33.1,81757.57,0.5,-0.52882,0.00015,32.71653]
[1778081072112,33.1,81753.07,0.5,-0.52949,0.00015,32.70767]
[1778081072672,33.09,81752.2,0.5,-0.52961,0.00015,32.70654]
[1778081072815,33.09,81752.2,0.5,-0.52961,0.00015,32.70654]
[1778081073679,33.09,81745.36,0.5,-0.53062,0.00015,32.69759]
[1778081078225,33.09,81742.82,0.5,-0.53099,0.00015,32.69421]
[1778081079130,33.09,81742.68,0.5,-0.53101,0.00015,32.69403]
[1778081079721,33.09,81745.18,0.5,-0.53064,0.00015,32.69735]
[1778081083749,33.09,81751.93,0.5,-0.52966,0.00015,32.70618]
[1778081089757,33.09,81751.29,0.5,-0.52975,0.00015,32.70534]
[1778081094320,33.09,81748.24,0.5,-0.5302,0.00015,32.70134]
[1778081094415,33.09,81748.71,0.5,-0.53013,0.00015,32.70195]
[1778081098833,33.09,81744.57,0.5,-0.53074,0.00015,32.69648]
[1778081100660,33.09,81744.78,0.5,-0.53071,0.00015,32.69675]
[1778081100702,33.09,81734.73,0.5,-0.53218,0.00015,32.6832]
[1778081105580,33.08,81736.19,0.5,-0.53197,0.00015,32.68519]
[1778081105864,33.08,81735.84,0.5,-0.53202,0.00015,32.68471]
[1778081106623,33.08,81735.84,0.5,-0.53202,0.00015,32.68471]
[1778081107973,33.08,81725.92,0.5,-0.53347,0.00015,32.67094]
[1778081108934,33.08,81733.45,0.5,-0.53237,0.00015,32.68143]
[1778081111924,33.08,81734.83,0.5,-0.53217,0.00015,32.68332]
[1778081114611,33.08,81738.7,0.5,-0.5316,0.00015,32.68859]
[1778081120014,33.08,81738.25,0.5,-0.53167,0.00015,32.68796]
[1778081125049,33.08,81736.25,0.5,-0.53197,0.00015,32.68523]
[1778081131091,33.08,81735.57,0.5,-0.53207,0.00015,32.68119]
[1778081136126,33.08,81740.64,0.5,-0.53133,0.00015,32.68805]
[1778081141161,33.08,81738.62,0.5,-0.53163,0.00015,32.6853]
[1778081146196,33.07,81735.95,0.5,-0.53202,0.00015,32.68166]
[1778081151231,33.07,81735.79,0.5,-0.53205,0.00015,32.68143]
[1778081156266,33.07,81738.71,0.5,-0.53162,0.00015,32.68539]
[1778081161302,33.07,81737.7,0.5,-0.53177,0.00015,32.68401]
[1778081163783,33.07,81736.64,0.5,-0.53193,0.00015,32.68257]
[1778081167481,33.07,81732.51,0.5,-0.53253,0.00015,32.6769]
[1778081173386,33.07,81730.29,0.5,-0.53286,0.00015,32.67381]
[1778081176619,33.07,81733.03,0.5,-0.53246,0.00015,32.67761]
[1778081177684,33.07,81734.18,0.5,-0.53229,0.00015,32.67919]
[1778081183456,33.07,81733.33,0.5,-0.53241,0.00015,32.67802]
[1778081185826,33.07,81733.31,0.5,-0.53242,0.00015,32.67799]
[1778081190665,33.07,81733.26,0.5,-0.53243,0.00015,32.67791]
[1778081198561,33.07,81734.51,0.5,-0.53225,0.00015,32.67652]
[1778081203318,33.07,81734.74,0.5,-0.53222,0.00015,32.67683]
[1778081208631,33.06,81731.38,0.5,-0.53271,0.00015,32.67218]
[1778081212691,33.06,81731.56,0.5,-0.53268,0.00015,32.67243]
[1778081217173,33.06,81731.81,0.5,-0.53265,0.00015,32.67277]
[1778081220988,33.06,81727.11,0.5,-0.53334,0.00015,32.6662]
[1778081223736,33.06,81715.53,0.5,-0.53503,0.00015,32.64963]
[1778081228771,33.06,81711.76,0.5,-0.53558,0.00015,32.64413]
[1778081232386,33.07,81710.26,0.5,-0.5358,0.00015,32.64193]
[1778081235302,33.07,81706.44,0.5,-0.53635,0.00015,32.63626]
[1778081237462,33.07,81704.5,0.5,-0.53664,0.00015,32.63337]
[1778081239848,33.07,81716.18,0.5,-0.53493,0.00015,32.65065]
[1778081244883,33.07,81721.17,0.5,-0.53419,0.00015,32.65786]
[1778081249918,33.07,81720.66,0.5,-0.53427,0.00015,32.65713]
[1778081252939,33.07,81713.95,0.5,-0.53525,0.00015,32.64432]
[1778081257974,33.07,81714.52,0.5,-0.53517,0.00015,32.64517]
[1778081263557,33.08,81715.15,0.5,-0.53507,0.00015,32.6461]
[1778081265026,33.08,81709.01,0.5,-0.53597,0.00015,32.63708]
[1778081269378,33.08,81708.22,0.5,-0.53608,0.00015,32.63592]
[1778081273084,33.08,81715.47,0.5,-0.53502,0.00015,32.64661]
[1778081278119,33.08,81712.98,0.5,-0.53538,0.00015,32.64299]
[1778081280945,33.08,81712.87,0.5,-0.5354,0.00015,32.64284]
[1778081281289,33.08,81712.58,0.5,-0.53544,0.00015,32.64241]
[1778081282147,33.08,81697.7,0.5,-0.53761,0.00015,32.62009]
[1778081283154,33.08,81689.5,0.5,-0.53881,0.00015,32.60737]
[1778081284161,33.08,81689.96,0.5,-0.53875,0.00015,32.60809]
[1778081287430,33.08,81689.48,0.5,-0.53882,0.00015,32.60733]
[1778081289346,33.08,81689.78,0.5,-0.53877,0.00015,32.60781]
[1778081291370,33.08,81690.94,0.5,-0.5386,0.00015,32.60962]
[1778081292195,33.08,81689.23,0.5,-0.53885,0.00015,32.60695]
[1778081292371,33.08,81689.23,0.5,-0.53885,0.00015,32.60695]
[1778081292828,33.08,81689.23,0.5,-0.53885,0.00015,32.60695]
[1778081292867,33.08,81686.25,0.5,-0.53929,0.00015,32.60225]
[1778081293620,33.08,81686.25,0.5,-0.53929,0.00015,32.60225]
[1778081294515,33.08,81681.92,0.5,-0.53992,0.00015,32.59536]
[1778081294847,33.08,81680.71,0.5,-0.5401,0.00015,32.59342]
[1778081296289,33.08,81681.84,0.5,-0.53993,0.00015,32.59525]
[1778081302310,33.09,81685.62,0.5,-0.53937,0.00015,32.60135]
[1778081305331,33.09,81677.08,0.5,-0.54062,0.00015,32.58763]
[1778081309844,33.09,81676.85,0.5,-0.54066,0.00015,32.58723]
[1778081309902,33.08,81679.68,0.5,-0.54024,0.00015,32.59179]
[1778081312122,33.08,81682.94,0.5,-0.53977,0.00015,32.5939]
[1778081312380,33.08,81682.53,0.5,-0.53983,0.00015,32.59324]
[1778081317415,33.08,81681.15,0.5,-0.54004,0.00015,32.59099]
[1778081320813,33.08,81682.75,0.5,-0.53981,0.00015,32.59354]
[1778081320831,33.08,81682.75,0.5,-0.53981,0.00015,32.59354]
[1778081320914,33.08,81682.75,0.5,-0.53981,0.00015,32.59354]
[1778081320956,33.08,81682.75,0.5,-0.53981,0.00015,32.59354]
[1778081321018,33.08,81683.08,0.5,-0.53976,0.00015,32.59406]
[1778081324473,33.08,81690.4,0.5,-0.53869,0.00015,32.60561]
[1778081326487,33.08,81696.96,0.5,-0.53773,0.00015,32.61579]
[1778081331523,33.08,81697.9,0.5,-0.5376,0.00015,32.61724]
[1778081335189,33.08,81698.42,0.5,-0.53752,0.00015,32.61804]
[1778081336054,33.08,81698.42,0.5,-0.53752,0.00015,32.61804]
[1778081336082,33.08,81699.05,0.5,-0.53743,0.00015,32.61901]
[1778081336727,33.08,81703.19,0.5,-0.53682,0.00015,32.62529]
[1778081337565,33.08,81710.99,0.5,-0.53568,0.00015,32.63693]
[1778081338110,33.08,81710.99,0.5,-0.53568,0.00015,32.63693]
[1778081338334,33.08,81710.99,0.5,-0.53568,0.00015,32.63693]
[1778081341101,33.08,81702.98,0.5,-0.53685,0.00015,32.62497]
[1778081341857,33.08,81702.98,0.5,-0.53685,0.00015,32.62497]
[1778081341971,33.08,81700.67,0.5,-0.53719,0.00015,32.62147]
[1778081342165,33.08,81700.67,0.5,-0.53719,0.00015,32.62147]
[1778081343031,33.08,81688.34,0.5,-0.53899,0.00015,32.60239]
[1778081343608,33.08,81680.07,0.5,-0.5402,0.00015,32.58923]
[1778081344776,33.08,81680.07,0.5,-0.5402,0.00015,32.58923]
[1778081344821,33.08,81668.19,0.5,-0.54194,0.00015,32.5698]
[1778081347636,33.08,81662.75,0.5,-0.54273,0.00015,32.56067]
[1778081348626,33.08,81662.75,0.5,-0.54273,0.00015,32.56067]
[1778081353679,33.07,81655.67,0.5,-0.54378,0.00015,32.54853]
[1778081357137,33.07,81654.03,0.5,-0.54402,0.00015,32.54566]
[1778081362742,33.06,81654.18,0.5,-0.54401,0.00015,32.54583]
[1778081364981,33.06,81653.54,0.5,-0.54411,0.00015,32.54471]
[1778081365532,33.06,81653.68,0.5,-0.54409,0.00015,32.54493]
[1778081366023,33.06,81645.72,0.5,-0.54525,0.00015,32.53105]
[1778081366575,33.06,81645.72,0.5,-0.54525,0.00015,32.53105]
[1778081366820,33.06,81645.72,0.5,-0.54525,0.00015,32.53105]
[1778081371805,33.06,81656.17,0.5,-0.54373,0.00015,32.54608]
[1778081374827,33.06,81664.05,0.5,-0.54258,0.00015,32.55948]
[1778081379862,33.06,81659.01,0.5,-0.54331,0.00015,32.55097]
[1778081380276,33.06,81659.01,0.5,-0.54331,0.00015,32.55097]
[1778081384754,33.06,81652.81,0.5,-0.54422,0.00015,32.54033]
[1778081386050,33.06,81656.19,0.5,-0.54373,0.00015,32.54615]
[1778081392047,33.06,81650.78,0.5,-0.54452,0.00015,32.5368]
[1778081392511,33.06,81651.87,0.5,-0.54436,0.00015,32.5387]
[1778081396074,33.06,81651.34,0.5,-0.54443,0.00015,32.53778]
[1778081406047,33.06,81654.21,0.5,-0.54401,0.00015,32.54275]
[1778081406722,33.06,81654.21,0.5,-0.54401,0.00015,32.54275]
[1778081406862,33.06,81654.21,0.5,-0.54401,0.00015,32.54275]
[1778081408060,33.06,81664.41,0.5,-0.54253,0.00015,32.56009]
[1778081408258,33.06,81664.41,0.5,-0.54253,0.00015,32.56009]
[1778081414103,33.05,81664.7,0.5,-0.5425,0.00015,32.56044]
[1778081416776,33.05,81664.95,0.5,-0.54247,0.00015,32.56081]
[1778081416879,33.05,81664.95,0.5,-0.54247,0.00015,32.56081]
[1778081417125,33.05,81668.66,0.5,-0.54193,0.00015,32.56699]
[1778081421114,33.05,81672.33,0.5,-0.54139,0.00015,32.57308]
[1778081421567,33.05,81672.33,0.5,-0.54139,0.00015,32.57308]
[1778081422039,33.05,81672.33,0.5,-0.54139,0.00015,32.57308]
[1778081422103,33.05,81673.05,0.5,-0.54128,0.00015,32.57428]
[1778081423013,33.05,81673.05,0.5,-0.54128,0.00015,32.57428]
[1778081423076,33.05,81673.05,0.5,-0.54128,0.00015,32.57428]
[1778081423336,33.05,81681.44,0.5,-0.54006,0.00015,32.58788]
[1778081425830,33.05,81682.46,0.5,-0.53991,0.00015,32.58952]
[1778081426147,33.05,81682.46,0.5,-0.53991,0.00015,32.58952]
[1778081425931,33.04,81681.67,0.5,-0.54003,0.00015,32.58823]
[1778081426843,33.04,81681.67,0.5,-0.54003,0.00015,32.58823]
[1778081426992,33.04,81681.67,0.5,-0.54003,0.00015,32.58823]
[1778081428205,33.04,81672.28,0.5,-0.54141,0.00015,32.5729]
[1778081433241,33.03,81669.69,0.5,-0.54181,0.00015,32.56538]
[1778081437288,33.03,81669.05,0.5,-0.54191,0.00015,32.56425]
[1778081438016,33.03,81669.05,0.5,-0.54191,0.00015,32.56425]
[1778081443315,33.01,81665.11,0.5,-0.5425,0.00015,32.55749]
[1778081447578,33.01,81664.35,0.5,-0.54262,0.00015,32.55615]
[1778081447732,33.01,81664.35,0.5,-0.54262,0.00015,32.55615]
[1778081447824,33.01,81666.6,0.5,-0.5423,0.00015,32.55991]
[1778081448672,33.01,81666.6,0.5,-0.5423,0.00015,32.55991]
[1778081448767,33.01,81666.6,0.5,-0.5423,0.00015,32.55991]
[1778081448777,33.01,81662.9,0.5,-0.54284,0.00015,32.55366]
[1778081454393,33.0,81667.68,0.5,-0.54216,0.00015,32.56156]
[1778081459429,32.99,81665.03,0.5,-0.54256,0.00015,32.557]
[1778081464464,32.98,81662.28,0.5,-0.54297,0.00015,32.55225]
[1778081469499,32.98,81669.05,0.5,-0.54199,0.00015,32.56353]
[1778081474535,32.97,81668.63,0.5,-0.54207,0.00015,32.56272]
[1778081479571,32.96,81671.33,0.5,-0.54168,0.00015,32.5671]
[1778081484606,32.95,81677.01,0.5,-0.54086,0.00015,32.57634]
[1778081489642,32.94,81675.13,0.5,-0.54115,0.00015,32.57314]
[1778081491788,32.94,81674.3,0.5,-0.54128,0.00015,32.57175]
[1778081491888,32.94,81674.3,0.5,-0.54128,0.00015,32.57175]
[1778081491898,32.94,81673.87,0.5,-0.54135,0.00015,32.56791]
[1778081492663,32.94,81662.9,0.5,-0.54296,0.00015,32.54956]
[1778081494677,32.94,81657.71,0.5,-0.54372,0.00015,32.54071]
[1778081499712,32.95,81658.83,0.5,-0.54355,0.00015,32.54267]
[1778081504747,32.95,81658.81,0.5,-0.54355,0.00015,32.54268]
[1778081505746,32.95,81658.81,0.5,-0.54355,0.00015,32.54268]
[1778081505892,32.95,81658.81,0.5,-0.54355,0.00015,32.54268]
[1778081513810,32.95,81658.33,0.5,-0.54361,0.00015,32.54193]
[1778081518845,32.96,81658.97,0.5,-0.54351,0.00015,32.54307]
[1778081520293,32.96,81658.62,0.5,-0.54356,0.00015,32.54248]
[1778081520564,32.96,81658.62,0.5,-0.54356,0.00015,32.54248]
[1778081521224,32.96,81658.62,0.5,-0.54356,0.00015,32.54248]
[1778081521248,32.96,81649.84,0.5,-0.54485,0.00015,32.52727]
[1778081521408,32.96,81649.84,0.5,-0.54485,0.00015,32.52727]
[1778081526903,32.96,81648.12,0.5,-0.5451,0.00015,32.52423]
[1778081527898,32.96,81648.12,0.5,-0.5451,0.00015,32.52423]
[1778081527910,32.96,81654.89,0.5,-0.54411,0.00015,32.53606]
[1778081533143,32.96,81654.34,0.5,-0.54418,0.00015,32.53513]
[1778081533533,32.96,81655.31,0.5,-0.54404,0.00015,32.53681]
[1778081533810,32.96,81655.31,0.5,-0.54404,0.00015,32.53681]
[1778081536186,32.96,81663.13,0.5,-0.54289,0.00015,32.55022]
[1778081544022,32.97,81663.02,0.5,-0.5429,0.00015,32.55012]
[1778081549232,32.97,81666.61,0.5,-0.54237,0.00015,32.55619]
[1778081550309,32.96,81671.95,0.5,-0.54159,0.00015,32.56505]
[1778081550457,32.96,81671.95,0.5,-0.54159,0.00015,32.56505]
[1778081550491,32.96,81671.95,0.5,-0.54159,0.00015,32.56505]
[1778081551121,32.96,81671.95,0.5,-0.54159,0.00015,32.56505]
[1778081551213,32.96,81671.95,0.5,-0.54159,0.00015,32.56505]
[1778081551209,32.96,81682.67,0.5,-0.54003,0.00015,32.57942]
[1778081552079,32.96,81696.57,0.5,-0.53799,0.00015,32.60137]
[1778081552826,32.96,81696.57,0.5,-0.53799,0.00015,32.60137]
[1778081554497,32.96,81697.22,0.5,-0.53789,0.00015,32.60237]
[1778081560135,32.96,81701.47,0.5,-0.53727,0.00015,32.60891]
[1778081562711,32.96,81701.43,0.5,-0.53727,0.00015,32.60885]
[1778081564181,32.96,81702.65,0.5,-0.53709,0.00015,32.61071]
[1778081566117,32.96,81701.35,0.5,-0.53729,0.00015,32.60873]
[1778081566179,32.96,81695.9,0.5,-0.53808,0.00015,32.60034]
[1778081568193,32.96,81688.86,0.5,-0.53912,0.00015,32.5893]
[1778081568409,32.96,81688.86,0.5,-0.53912,0.00015,32.5893]
[1778081568463,32.96,81688.86,0.5,-0.53912,0.00015,32.5893]
[1778081569200,32.96,81679.57,0.5,-0.54049,0.00015,32.5744]
[1778081570207,32.96,81673.61,0.5,-0.54136,0.00015,32.56463]
[1778081575242,32.96,81674.39,0.5,-0.54125,0.00015,32.56587]
[1778081580277,32.95,81674.47,0.5,-0.54125,0.00015,32.56593]
[1778081581213,32.95,81674.47,0.5,-0.54125,0.00015,32.56593]
[1778081581284,32.95,81665.35,0.5,-0.54259,0.00015,32.55073]
[1778081586319,32.94,81661.71,0.5,-0.54313,0.00015,32.54446]
[1778081592150,32.94,81661.78,0.5,-0.54313,0.00015,32.5445]
[1778081592246,32.94,81663.25,0.5,-0.54292,0.00015,32.54696]
[1778081593369,32.93,81670.02,0.5,-0.54193,0.00015,32.55833]
[1778081597043,32.93,81673.39,0.5,-0.54144,0.00015,32.56389]
[1778081597079,32.93,81676.42,0.5,-0.541,0.00015,32.56884]
[1778081599575,32.93,81681.83,0.5,-0.5402,0.00015,32.57763]
[1778081599676,32.93,81681.74,0.5,-0.54022,0.00015,32.57746]
[1778081604964,32.92,81680.79,0.5,-0.54037,0.00015,32.57588]
[1778081605044,32.92,81680.63,0.5,-0.54039,0.00015,32.57559]
[1778081605587,32.92,81680.63,0.5,-0.54039,0.00015,32.57559]
[1778081605782,32.92,81680.63,0.5,-0.54039,0.00015,32.57559]
[1778081605794,32.92,81680.63,0.5,-0.54039,0.00015,32.57559]
[1778081605864,32.92,81680.63,0.5,-0.54039,0.00015,32.57559]
[1778081605977,32.92,81680.63,0.5,-0.54039,0.00015,32.57559]
[1778081606459,32.92,81686.22,0.5,-0.53957,0.00015,32.58459]
[1778081606991,32.92,81686.22,0.5,-0.53957,0.00015,32.58459]
[1778081607202,32.92,81686.22,0.5,-0.53957,0.00015,32.58459]
[1778081607280,32.92,81717.0,0.5,-0.53505,0.00015,32.63166]
[1778081607467,32.92,81736.78,0.5,-0.53214,0.00015,32.65969]
[1778081609003,32.92,81736.78,0.5,-0.53214,0.00015,32.65969]
[1778081609045,32.92,81736.78,0.5,-0.53214,0.00015,32.65969]
[1778081609103,32.92,81738.68,0.5,-0.53186,0.00015,32.66228]
[1778081610488,32.92,81732.34,0.5,-0.53279,0.00015,32.65355]
[1778081614258,32.92,81731.74,0.5,-0.53288,0.00015,32.64962]
[1778081614280,32.92,81731.53,0.5,-0.53291,0.00015,32.64933]
[1778081614891,32.92,81731.53,0.5,-0.53291,0.00015,32.64933]
[1778081614991,32.92,81732.32,0.5,-0.5328,0.00015,32.65042]
[1778081617005,32.92,81731.98,0.5,-0.53285,0.00015,32.64994]
[1778081620235,32.92,81731.48,0.5,-0.53292,0.00015,32.64925]
[1778081620558,32.92,81720.95,0.5,-0.53447,0.00015,32.63429]
[1778081622799,32.92,81717.76,0.5,-0.53494,0.00015,32.62967]
[1778081623755,32.92,81713.05,0.5,-0.53563,0.00015,32.62275]
[1778081626560,32.92,81710.68,0.5,-0.53598,0.00015,32.61923]
[1778081631635,32.92,81709.62,0.5,-0.53614,0.00015,32.61764]
[1778081635664,32.92,81718.7,0.5,-0.5348,0.00015,32.63102]
[1778081637812,32.92,81717.39,0.5,-0.535,0.00015,32.62911]
[1778081639949,32.92,81709.51,0.5,-0.53615,0.00015,32.61747]
[1778081640181,32.92,81709.51,0.5,-0.53615,0.00015,32.61747]
[1778081643954,32.92,81715.56,0.5,-0.53527,0.00015,32.62643]
[1778081647836,32.92,81717.84,0.5,-0.53493,0.00015,32.62976]
[1778081649196,32.92,81719.5,0.5,-0.53469,0.00015,32.63217]
[1778081649297,32.92,81725.48,0.5,-0.53381,0.00015,32.64076]
[1778081649703,32.92,81725.48,0.5,-0.53381,0.00015,32.64076]
[1778081655099,32.92,81727.46,0.5,-0.53351,0.00015,32.64359]
[1778081656629,32.92,81728.51,0.5,-0.53336,0.00015,32.64508]
[1778081661878,32.92,81724.27,0.5,-0.53398,0.00015,32.63908]
[1778081663652,32.93,81722.81,0.5,-0.53419,0.00015,32.637]
[1778081667923,32.93,81733.63,0.5,-0.5326,0.00015,32.65229]
[1778081670773,32.93,81734.15,0.5,-0.53252,0.00015,32.65302]
[1778081675824,32.93,81731.42,0.5,-0.53292,0.00015,32.64615]
[1778081678037,32.93,81732.97,0.5,-0.53269,0.00015,32.64832]
[1778081680012,32.93,81726.21,0.5,-0.53368,0.00015,32.63884]
[1778081681014,32.94,81720.11,0.5,-0.53458,0.00015,32.6301]
[1778081683028,32.94,81727.52,0.5,-0.53349,0.00015,32.6407]
[1778081683893,32.94,81727.52,0.5,-0.53349,0.00015,32.6407]
[1778081689070,32.94,81733.56,0.5,-0.5326,0.00015,32.64919]
[1778081694239,32.94,81733.89,0.5,-0.53255,0.00015,32.64967]
[1778081700147,32.95,81721.37,0.5,-0.53438,0.00015,32.63203]
[1778081701154,32.95,81713.78,0.5,-0.53549,0.00015,32.62097]
[1778081706189,32.95,81712.95,0.5,-0.53562,0.00015,32.61974]
[1778081710933,32.95,81712.49,0.5,-0.53569,0.00015,32.61906]
[1778081711304,32.95,81712.49,0.5,-0.53569,0.00015,32.61906]
[1778081711353,32.95,81712.49,0.5,-0.53569,0.00015,32.61906]
[1778081712231,32.95,81699.97,0.5,-0.53752,0.00015,32.60019]
[1778081713392,32.95,81699.97,0.5,-0.53752,0.00015,32.60019]
[1778081713447,32.95,81692.63,0.5,-0.5386,0.00015,32.5888]
[1778081713554,32.95,81692.63,0.5,-0.5386,0.00015,32.5888]
[1778081714247,32.95,81685.67,0.5,-0.53962,0.00015,32.57779]
[1778081716661,32.95,81683.45,0.5,-0.53995,0.00015,32.57425]
[1778081716713,32.95,81683.45,0.5,-0.53995,0.00015,32.57425]
[1778081716716,32.95,81683.45,0.5,-0.53995,0.00015,32.57425]
[1778081716791,32.95,81683.45,0.5,-0.53995,0.00015,32.57425]
[1778081717268,32.95,81678.77,0.5,-0.54063,0.00015,32.56669]
[1778081718275,32.95,81670.59,0.5,-0.54184,0.00015,32.55322]
[1778081722644,32.95,81665.15,0.5,-0.54264,0.00015,32.54409]
[1778081722978,32.95,81665.15,0.5,-0.54264,0.00015,32.54409]
[1778081723310,32.95,81657.63,0.5,-0.54374,0.00015,32.53127]
[1778081724317,32.95,81650.33,0.5,-0.54481,0.00015,32.5186]
[1778081726848,32.95,81654.55,0.5,-0.54419,0.00015,32.52596]
[1778081732373,32.95,81651.16,0.5,-0.54469,0.00015,32.51697]
[1778081735394,32.95,81642.22,0.5,-0.546,0.00015,32.50117]
[1778081736025,32.95,81642.22,0.5,-0.546,0.00015,32.50117]
[1778081741436,32.95,81644.23,0.5,-0.5457,0.00015,32.50476]
[1778081746471,32.95,81648.78,0.5,-0.54504,0.00015,32.51283]
[1778081751506,32.95,81646.09,0.5,-0.54543,0.00015,32.50811]
[1778081756541,32.95,81650.03,0.5,-0.54485,0.00015,32.51507]
[1778081757763,32.95,81650.03,0.5,-0.54485,0.00015,32.51507]
[1778081758517,32.95,81650.1,0.5,-0.54484,0.00015,32.51521]
[1778081761084,32.95,81659.2,0.5,-0.5435,0.00015,32.53096]
[1778081761993,32.95,81661.71,0.5,-0.54314,0.00015,32.53521]
[1778081762583,32.95,81653.63,0.5,-0.54432,0.00015,32.52133]
[1778081766597,32.95,81649.77,0.5,-0.54489,0.00015,32.51461]
[1778081766628,32.95,81649.77,0.5,-0.54489,0.00015,32.51461]
[1778081766838,32.95,81649.77,0.5,-0.54489,0.00015,32.51461]
[1778081766902,32.95,81651.2,0.5,-0.54467,0.00015,32.51713]
[1778081768060,32.95,81651.2,0.5,-0.54467,0.00015,32.51713]
[1778081768143,32.95,81658.2,0.5,-0.54365,0.00015,32.52927]
[1778081770639,32.95,81664.95,0.5,-0.54266,0.00015,32.5407]
[1778081773144,32.95,81667.67,0.5,-0.54227,0.00015,32.54525]
[1778081773191,32.95,81668.24,0.5,-0.54219,0.00015,32.54618]
[1778081775027,32.95,81669.01,0.5,-0.54207,0.00015,32.54748]
[1778081775087,32.95,81669.31,0.5,-0.54203,0.00015,32.54799]
[1778081776234,32.95,81669.31,0.5,-0.54203,0.00015,32.54799]
[1778081776332,32.95,81662.96,0.5,-0.54296,0.00015,32.53728]
[1778081777424,32.95,81662.96,0.5,-0.54296,0.00015,32.53728]
[1778081777491,32.95,81662.96,0.5,-0.54296,0.00015,32.53728]
[1778081777514,32.95,81664.86,0.5,-0.54268,0.00015,32.54048]
[1778081777596,32.95,81664.86,0.5,-0.54268,0.00015,32.54048]
[1778081777697,32.95,81664.86,0.5,-0.54268,0.00015,32.54048]
[1778081777721,32.95,81664.53,0.5,-0.54273,0.00015,32.53993]
[1778081779205,32.95,81664.53,0.5,-0.54273,0.00015,32.53993]
[1778081779549,32.94,81665.99,0.5,-0.54252,0.00015,32.54237]
[1778081780061,32.94,81664.82,0.5,-0.54269,0.00015,32.54038]
[1778081783730,32.94,81671.51,0.5,-0.54172,0.00015,32.5515]
[1778081788766,32.93,81676.07,0.5,-0.54107,0.00015,32.55891]
[1778081790780,32.93,81669.73,0.5,-0.542,0.00015,32.54837]
[1778081792532,32.93,81669.73,0.5,-0.542,0.00015,32.54837]
[1778081792571,32.92,81667.87,0.5,-0.54228,0.00015,32.54212]
[1778081794938,32.92,81663.22,0.5,-0.54297,0.00015,32.53422]
[1778081795039,32.92,81661.16,0.5,-0.54328,0.00015,32.5307]
[1778081799027,32.92,81662.55,0.5,-0.54308,0.00015,32.53301]
[1778081799810,32.91,81661.55,0.5,-0.54323,0.00015,32.53128]
[1778081801832,32.91,81659.85,0.5,-0.54348,0.00015,32.52834]
[1778081801973,32.91,81659.85,0.5,-0.54348,0.00015,32.52834]
[1778081802022,32.91,81659.69,0.5,-0.54351,0.00015,32.52805]
[1778081805678,32.91,81662.16,0.5,-0.54314,0.00015,32.53229]
[1778081805691,32.91,81662.16,0.5,-0.54314,0.00015,32.53229]
[1778081805889,32.91,81659.42,0.5,-0.54354,0.00015,32.52761]
[1778081807920,32.91,81658.0,0.5,-0.54375,0.00015,32.52515]
[1778081808837,32.91,81655.68,0.5,-0.5441,0.00015,32.52113]
[1778081808910,32.91,81659.59,0.5,-0.54353,0.00015,32.52785]
[1778081813948,32.91,81664.69,0.5,-0.54277,0.00015,32.53658]
[1778081819987,32.9,81666.15,0.5,-0.54257,0.00015,32.53893]
[1778081822812,32.9,81668.64,0.5,-0.54221,0.00015,32.54307]
[1778081823008,32.9,81661.69,0.5,-0.54323,0.00015,32.53129]
[1778081824037,32.9,81654.52,0.5,-0.54429,0.00015,32.51895]
[1778081825426,32.9,81654.52,0.5,-0.54429,0.00015,32.51895]
[1778081825527,32.9,81652.87,0.5,-0.54453,0.00015,32.51608]
[1778081825785,32.9,81652.87,0.5,-0.54453,0.00015,32.51608]
[1778081827957,32.9,81646.91,0.5,-0.5454,0.00015,32.50558]
[1778081837118,32.9,81653.26,0.5,-0.54446,0.00015,32.51682]
[1778081838283,32.9,81653.21,0.5,-0.54447,0.00015,32.51675]
[1778081843173,32.91,81649.1,0.5,-0.54507,0.00015,32.5096]
[1778081845184,32.91,81635.35,0.5,-0.54708,0.00015,32.48498]
[1778081845829,32.91,81635.35,0.5,-0.54708,0.00015,32.48498]
[1778081847268,32.91,81634.65,0.5,-0.54719,0.00015,32.4837]
[1778081850922,32.91,81628.34,0.5,-0.54811,0.00015,32.4721]
[1778081851079,32.91,81628.34,0.5,-0.54811,0.00015,32.4721]
[1778081851226,32.91,81616.28,0.5,-0.54989,0.00015,32.44631]
[1778081852233,32.91,81606.5,0.5,-0.55132,0.00015,32.42747]
[1778081857273,32.91,81603.32,0.5,-0.55179,0.00015,32.42126]
[1778081858180,32.91,81603.32,0.5,-0.55179,0.00015,32.42126]
[1778081863315,32.91,81605.14,0.5,-0.55152,0.00015,32.42488]
[1778081868350,32.92,81605.22,0.5,-0.5515,0.00015,32.42509]
[1778081872711,32.92,81605.48,0.5,-0.55146,0.00015,32.42565]
[1778081873020,32.92,81605.48,0.5,-0.55146,0.00015,32.42565]
[1778081873431,32.92,81595.33,0.5,-0.55294,0.00015,32.40562]
[1778081874125,32.92,81595.33,0.5,-0.55294,0.00015,32.40562]
[1778081874401,32.92,81589.36,0.5,-0.55382,0.00015,32.39361]
[1778081875441,32.92,81589.36,0.5,-0.55382,0.00015,32.39361]
[1778081876408,32.92,81588.86,0.5,-0.5539,0.00015,32.39259]
[1778081876589,32.92,81588.86,0.5,-0.5539,0.00015,32.39259]
[1778081877143,32.92,81587.99,0.5,-0.55402,0.00015,32.39081]
[1778081877226,32.92,81587.99,0.5,-0.55402,0.00015,32.39081]
[1778081877300,32.92,81587.99,0.5,-0.55402,0.00015,32.39081]
[1778081882455,32.91,81589.95,0.5,-0.55374,0.00015,32.39472]
[1778081887490,32.91,81593.06,0.5,-0.55329,0.00015,32.40093]
[1778081892084,32.91,81593.15,0.5,-0.55327,0.00015,32.40116]
[1778081892525,32.91,81596.38,0.5,-0.5528,0.00015,32.40764]
[1778081897560,32.92,81604.94,0.5,-0.55153,0.00015,32.42462]
[1778081902595,32.92,81608.25,0.5,-0.55104,0.00015,32.43116]
[1778081907630,32.93,81614.86,0.5,-0.55006,0.00015,32.444]
[1778081912665,32.94,81607.2,0.5,-0.55118,0.00015,32.42626]
[1778081916866,32.94,81602.01,0.5,-0.55193,0.00015,32.41618]
[1778081918572,32.94,81599.37,0.5,-0.55231,0.00015,32.41102]
[1778081918581,32.94,81597.45,0.5,-0.55259,0.00015,32.40723]
[1778081919714,32.94,81590.21,0.5,-0.55365,0.00015,32.39277]
[1778081921880,32.94,81589.36,0.5,-0.55377,0.00015,32.39107]
[1778081922672,32.94,81589.36,0.5,-0.55377,0.00015,32.39107]
[1778081923596,32.95,81575.78,0.5,-0.55576,0.00015,32.36329]
[1778081923742,32.95,81564.68,0.5,-0.55738,0.00015,32.33996]
[1778081924749,32.95,81559.27,0.5,-0.55817,0.00015,32.32839]
[1778081927022,32.94,81560.49,0.5,-0.558,0.00015,32.331]
[1778081927334,32.94,81560.49,0.5,-0.558,0.00015,32.331]
[1778081928038,32.94,81558.22,0.5,-0.55833,0.00015,32.32608]
[1778081929256,32.94,81563.42,0.5,-0.55757,0.00015,32.33721]
[1778081929342,32.94,81557.02,0.5,-0.55851,0.00015,32.32345]
[1778081930791,32.94,81549.88,0.5,-0.55956,0.00015,32.3079]
[1778081932612,32.94,81549.88,0.5,-0.55956,0.00015,32.3079]
[1778081932679,32.94,81549.5,0.5,-0.55962,0.00015,32.30703]
[1778081933812,32.94,81542.45,0.5,-0.56065,0.00015,32.29142]
[1778081935471,32.94,81542.45,0.5,-0.56065,0.00015,32.29142]
[1778081935778,32.94,81537.3,0.5,-0.56141,0.00015,32.27989]
[1778081937857,32.93,81531.4,0.5,-0.56227,0.00015,32.2665]
[1778081943482,32.93,81530.56,0.5,-0.56241,0.00015,32.26437]
[1778081945155,32.92,81533.67,0.5,-0.56196,0.00015,32.27135]
[1778081947874,32.92,81528.82,0.5,-0.56268,0.00015,32.2602]
[1778081952945,32.91,81529.31,0.5,-0.56263,0.00015,32.26106]
[1778081955354,32.91,81528.18,0.5,-0.5628,0.00015,32.25844]
[1778081960348,32.9,81527.98,0.5,-0.56285,0.00015,32.25776]
[1778081960593,32.9,81527.98,0.5,-0.56285,0.00015,32.25776]
[1778081960712,32.9,81527.98,0.5,-0.56285,0.00015,32.25776]
[1778081960604,32.9,81527.02,0.5,-0.56299,0.00015,32.25552]
[1778081961114,32.9,81514.89,0.5,-0.56476,0.00015,32.2274]
[1778081962838,32.9,81509.62,0.5,-0.56553,0.00015,32.21499]
[1778081962961,32.9,81509.62,0.5,-0.56553,0.00015,32.21499]
[1778081963049,32.9,81509.62,0.5,-0.56553,0.00015,32.21499]
[1778081963167,32.9,81509.62,0.5,-0.56553,0.00015,32.21499]
[1778081963509,32.9,81509.62,0.5,-0.56553,0.00015,32.21499]
[1778081963592,32.9,81503.44,0.5,-0.56643,0.00015,32.20028]
[1778081964621,32.9,81490.92,0.5,-0.56826,0.00015,32.16991]
[1778081965029,32.9,81479.36,0.5,-0.56995,0.00015,32.14128]
[1778081967046,32.9,81478.91,0.5,-0.57002,0.00015,32.14011]
[1778081972079,32.9,81484.96,0.5,-0.56915,0.00015,32.15189]
[1778081974200,32.9,81486.26,0.5,-0.56897,0.00015,32.15508]
[1778081979758,32.89,81489.57,0.5,-0.5685,0.00015,32.16306]
[1778081979898,32.89,81489.57,0.5,-0.5685,0.00015,32.16306]
[1778081980628,32.89,81489.57,0.5,-0.5685,0.00015,32.16306]
[1778081980680,32.89,81489.22,0.5,-0.56855,0.00015,32.16216]
[1778081982149,32.89,81497.76,0.5,-0.5673,0.00015,32.183]
[1778081986324,32.89,81501.43,0.5,-0.56676,0.00015,32.19188]
[1778081992219,32.89,81507.21,0.5,-0.56591,0.00015,32.20584]
[1778081997254,32.9,81506.75,0.5,-0.56597,0.00015,32.2048]
[1778082000275,32.9,81500.34,0.5,-0.56691,0.00015,32.18949]
[1778082004637,32.9,81502.05,0.5,-0.56665,0.00015,32.19365]
[1778082005310,32.9,81494.63,0.5,-0.56774,0.00015,32.17574]
[1778082006317,32.9,81484.01,0.5,-0.56928,0.00015,32.14968]
[1778082009913,32.9,81485.39,0.5,-0.56908,0.00015,32.15316]
[1778082011352,32.9,81498.09,0.5,-0.56722,0.00015,32.18426]
[1778082015380,32.9,81503.58,0.5,-0.56641,0.00015,32.19753]
[1778082018637,32.91,81503.44,0.5,-0.56643,0.00015,32.19722]
[1778082018920,32.91,81503.36,0.5,-0.56644,0.00015,32.19704]
[1778082019538,32.91,81503.36,0.5,-0.56644,0.00015,32.19704]
[1778082020708,32.91,81495.43,0.5,-0.5676,0.00015,32.17794]
[1778082022862,32.91,81490.92,0.5,-0.56826,0.00015,32.16698]
[1778082023521,32.91,81490.92,0.5,-0.56826,0.00015,32.16698]
[1778082025199,32.91,81487.37,0.5,-0.56877,0.00015,32.15831]
[1778082026989,32.91,81482.52,0.5,-0.56947,0.00015,32.14637]
[1778082027015,32.91,81482.52,0.5,-0.56947,0.00015,32.14637]
[1778082027665,32.91,81492.23,0.5,-0.56806,0.00015,32.17031]
[1778082028041,32.91,81492.23,0.5,-0.56806,0.00015,32.17031]
[1778082028280,32.91,81492.23,0.5,-0.56806,0.00015,32.17031]
[1778082028338,32.91,81492.23,0.5,-0.56806,0.00015,32.17031]
[1778082028629,32.91,81492.23,0.5,-0.56806,0.00015,32.17031]
[1778082028730,32.91,81503.44,0.5,-0.56642,0.00015,32.19744]
[1778082029948,32.91,81507.83,0.5,-0.56578,0.00015,32.20792]
[1778082030511,32.91,81507.83,0.5,-0.56578,0.00015,32.20792]
[1778082030973,32.91,81511.67,0.5,-0.56521,0.00015,32.21703]
[1778082031031,32.91,81511.67,0.5,-0.56521,0.00015,32.21703]
[1778082033470,32.91,81511.68,0.5,-0.56522,0.00015,32.21395]
[1778082033538,32.91,81511.68,0.5,-0.56522,0.00015,32.21395]
[1778082033745,32.91,81508.1,0.5,-0.56574,0.00015,32.2055]
[1778082033895,32.91,81508.1,0.5,-0.56574,0.00015,32.2055]
[1778082033934,32.91,81508.1,0.5,-0.56574,0.00015,32.2055]
[1778082034514,32.91,81515.89,0.5,-0.5646,0.00015,32.22386]
[1778082037536,32.92,81522.38,0.5,-0.56365,0.00015,32.23903]
[1778082041491,32.92,81522.2,0.5,-0.56367,0.00015,32.23868]
[1778082046600,32.92,81518.51,0.5,-0.5642,0.00015,32.23024]
[1778082048156,32.92,81520.5,0.5,-0.56391,0.00015,32.23488]
[1778082053650,32.93,81522.1,0.5,-0.56366,0.00015,32.23871]
[1778082058685,32.93,81524.99,0.5,-0.56323,0.00015,32.24548]
[1778082063720,32.93,81524.96,0.5,-0.56323,0.00015,32.24552]
[1778082064598,32.93,81524.96,0.5,-0.56323,0.00015,32.24552]
[1778082066224,32.94,81524.86,0.5,-0.56324,0.00015,32.24533]
[1778082069139,32.94,81529.94,0.5,-0.56249,0.00015,32.25702]
[1778082074798,32.94,81523.85,0.5,-0.56337,0.00015,32.2432]
[1778082079834,32.95,81525.0,0.5,-0.5632,0.00015,32.24593]
[1778082080697,32.95,81525.0,0.5,-0.5632,0.00015,32.24593]
[1778082081057,32.95,81523.72,0.5,-0.56338,0.00015,32.24301]
[1778082086998,32.95,81521.14,0.5,-0.56375,0.00015,32.23713]
[1778082087028,32.95,81521.14,0.5,-0.56375,0.00015,32.23713]
[1778082087134,32.95,81521.14,0.5,-0.56375,0.00015,32.23713]
[1778082087213,32.95,81520.12,0.5,-0.5639,0.00015,32.2348]
[1778082088603,32.95,81520.12,0.5,-0.5639,0.00015,32.2348]
[1778082088610,32.95,81520.12,0.5,-0.5639,0.00015,32.2348]
[1778082088627,32.95,81520.12,0.5,-0.5639,0.00015,32.2348]
[1778082088648,32.95,81520.12,0.5,-0.5639,0.00015,32.2348]
[1778082088655,32.95,81516.77,0.5,-0.56439,0.00015,32.22702]
[1778082092193,32.95,81517.91,0.5,-0.56422,0.00015,32.2297]
[1778082097959,32.95,81518.48,0.5,-0.56414,0.00015,32.22796]
[1778082103255,32.96,81521.32,0.5,-0.56372,0.00015,32.23461]
[1778082108582,32.96,81521.66,0.5,-0.56366,0.00015,32.23546]
[1778082114071,32.96,81522.29,0.5,-0.56356,0.00015,32.23702]
[1778082118607,32.96,81522.14,0.5,-0.56358,0.00015,32.23671]
[1778082118610,32.96,81522.14,0.5,-0.56358,0.00015,32.23671]
[1778082124141,32.97,81520.59,0.5,-0.5638,0.00015,32.23324]
[1778082125395,32.97,81520.59,0.5,-0.5638,0.00015,32.23324]
[1778082125483,32.97,81520.59,0.5,-0.5638,0.00015,32.23324]
[1778082125565,32.97,81520.59,0.5,-0.5638,0.00015,32.23324]
[1778082125647,32.97,81519.26,0.5,-0.56399,0.00015,32.23019]
[1778082126160,32.97,81513.38,0.5,-0.56485,0.00015,32.21649]
[1778082127653,32.97,81513.38,0.5,-0.56485,0.00015,32.21649]
[1778082127675,32.97,81513.38,0.5,-0.56485,0.00015,32.21649]
[1778082127686,32.97,81513.38,0.5,-0.56485,0.00015,32.21649]
[1778082127754,32.97,81507.59,0.5,-0.56569,0.00015,32.20285]
[1778082129187,32.97,81511.89,0.5,-0.56507,0.00015,32.21301]
[1778082131041,32.97,81513.72,0.5,-0.5648,0.00015,32.21732]
[1778082136229,32.97,81516.06,0.5,-0.56445,0.00015,32.22287]
[1778082139162,32.97,81513.65,0.5,-0.5648,0.00015,32.21726]
[1778082139250,32.97,81515.02,0.5,-0.5646,0.00015,32.22047]
[1778082142555,32.97,81514.91,0.5,-0.56462,0.00015,32.22022]
[1778082144058,32.97,81516.09,0.5,-0.56444,0.00015,32.22299]
[1778082146909,32.97,81515.37,0.5,-0.56455,0.00015,32.22132]
[1778082147131,32.97,81514.91,0.5,-0.56461,0.00015,32.22025]
[1778082152341,32.97,81513.09,0.5,-0.56488,0.00015,32.21288]
[1778082157376,32.98,81515.54,0.5,-0.56452,0.00015,32.21865]
[1778082163418,32.98,81517.19,0.5,-0.56428,0.00015,32.22254]
[1778082164869,32.98,81517.19,0.5,-0.56428,0.00015,32.22254]
[1778082164933,32.98,81517.37,0.5,-0.56425,0.00015,32.22297]
[1778082169370,32.98,81516.9,0.5,-0.56432,0.00015,32.22193]
[1778082171486,32.98,81511.59,0.5,-0.56509,0.00015,32.20953]
[1778082175505,32.98,81508.17,0.5,-0.56559,0.00015,32.20149]
[1778082175644,32.98,81508.17,0.5,-0.56559,0.00015,32.20149]
[1778082175767,32.98,81508.17,0.5,-0.56559,0.00015,32.20149]
[1778082175813,32.98,81508.13,0.5,-0.56559,0.00015,32.20141]
[1778082176706,32.98,81518.18,0.5,-0.56413,0.00015,32.22496]
[1778082177523,32.98,81524.1,0.5,-0.56326,0.00015,32.23863]
[1778082178737,32.98,81524.1,0.5,-0.56326,0.00015,32.23863]
[1778082178769,32.98,81524.1,0.5,-0.56326,0.00015,32.23863]
[1778082178780,32.98,81524.1,0.5,-0.56326,0.00015,32.23863]
[1778082178820,32.98,81525.2,0.5,-0.5631,0.00015,32.24117]
[1778082178985,32.98,81525.2,0.5,-0.5631,0.00015,32.24117]
[1778082179697,32.98,81525.2,0.5,-0.5631,0.00015,32.24117]
[1778082179721,32.98,81527.56,0.5,-0.56276,0.00015,32.24656]
[1778082185420,32.98,81524.4,0.5,-0.56322,0.00015,32.23929]
[1778082185763,32.98,81524.4,0.5,-0.56322,0.00015,32.23929]
[1778082185774,32.98,81522.03,0.5,-0.56357,0.00015,32.23383]
[1778082188697,32.98,81518.59,0.5,-0.56407,0.00015,32.22586]
[1778082190302,32.98,81519.65,0.5,-0.56391,0.00015,32.22834]
[1778082191623,32.98,81511.08,0.5,-0.56516,0.00015,32.20835]
[1778082196658,32.98,81507.94,0.5,-0.56562,0.00015,32.20098]
[1778082201133,32.98,81508.7,0.5,-0.5655,0.00015,32.20281]
[1778082201223,32.98,81508.7,0.5,-0.5655,0.00015,32.20281]
[1778082201317,32.98,81508.7,0.5,-0.5655,0.00015,32.20281]
[1778082201351,32.98,81508.7,0.5,-0.5655,0.00015,32.20281]
[1778082206177,32.98,81511.41,0.5,-0.56511,0.00015,32.20924]
[1778082206213,32.98,81511.41,0.5,-0.56511,0.00015,32.20924]
[1778082206728,32.98,81513.37,0.5,-0.56482,0.00015,32.21384]
[1778082208737,32.98,81514.67,0.5,-0.56463,0.00015,32.21689]
[1778082208742,32.98,81515.69,0.5,-0.56448,0.00015,32.21928]
[1778082213777,32.99,81514.99,0.5,-0.56459,0.00015,32.21456]
[1778082215761,32.99,81514.31,0.5,-0.56468,0.00015,32.21298]
[1778082215791,32.99,81515.25,0.5,-0.56455,0.00015,32.21519]
[1778082216953,32.99,81515.25,0.5,-0.56455,0.00015,32.21519]
[1778082217805,32.99,81517.55,0.5,-0.56421,0.00015,32.22056]
[1778082222862,32.99,81516.41,0.5,-0.56437,0.00015,32.21796]
[1778082224190,32.99,81516.21,0.5,-0.5644,0.00015,32.2175]
[1778082224276,32.99,81516.21,0.5,-0.5644,0.00015,32.2175]
[1778082227657,32.99,81516.36,0.5,-0.56438,0.00015,32.21787]
[1778082227745,32.99,81516.36,0.5,-0.56438,0.00015,32.21787]
[1778082228024,32.99,81516.36,0.5,-0.56438,0.00015,32.21787]
[1778082228904,32.99,81516.53,0.5,-0.56435,0.00015,32.21827]
[1778082232785,32.99,81515.85,0.5,-0.56445,0.00015,32.21669]
[1778082232886,32.99,81515.85,0.5,-0.56445,0.00015,32.2167]
[1778082235911,32.99,81518.26,0.5,-0.5641,0.00015,32.22231]
[1778082235969,32.99,81518.26,0.5,-0.5641,0.00015,32.22231]
[1778082235953,32.99,81517.43,0.5,-0.56422,0.00015,32.22039]
[1778082240934,32.99,81512.09,0.5,-0.565,0.00015,32.20794]
[1778082240962,32.99,81512.09,0.5,-0.565,0.00015,32.20794]
[1778082240988,32.99,81512.54,0.5,-0.56493,0.00015,32.209]
[1778082243622,32.99,81518.04,0.5,-0.56413,0.00015,32.22185]
[1778082243741,32.99,81518.04,0.5,-0.56413,0.00015,32.22185]
[1778082244012,32.99,81521.93,0.5,-0.56356,0.00015,32.23085]
[1778082244022,32.99,81521.93,0.5,-0.56356,0.00015,32.23085]
[1778082245017,32.99,81530.37,0.5,-0.56233,0.00015,32.25016]
[1778082245796,32.99,81530.37,0.5,-0.56233,0.00015,32.25016]
[1778082245897,32.99,81530.37,0.5,-0.56233,0.00015,32.25015]
[1778082246950,32.99,81530.37,0.5,-0.56233,0.00015,32.25015]
[1778082246997,32.99,81530.22,0.5,-0.56235,0.00015,32.2498]
[1778082249337,32.99,81533.98,0.5,-0.5618,0.00015,32.2583]
[1778082253755,32.99,81535.47,0.5,-0.56159,0.00015,32.26162]
[1778082255256,32.99,81538.14,0.5,-0.5612,0.00015,32.26758]
[1778082255295,32.99,81543.85,0.5,-0.56037,0.00015,32.28027]
[1778082257101,32.99,81549.72,0.5,-0.55951,0.00015,32.29314]
[1778082258755,32.99,81549.72,0.5,-0.55951,0.00015,32.29314]
[1778082262137,32.98,81559.59,0.5,-0.55808,0.00015,32.31442]
[1778082267171,32.98,81560.65,0.5,-0.55793,0.00015,32.3166]
[1778082269553,32.98,81559.84,0.5,-0.55805,0.00015,32.31484]
[1778082270194,32.98,81553.06,0.5,-0.55905,0.00015,32.30015]
[1778082271199,32.98,81544.39,0.5,-0.56032,0.00015,32.278]
[1778082273213,32.98,81544.85,0.5,-0.56026,0.00015,32.27897]
[1778082278249,32.97,81543.27,0.5,-0.5605,0.00015,32.27537]
[1778082283284,32.97,81545.17,0.5,-0.56023,0.00015,32.27947]
[1778082285726,32.97,81544.58,0.5,-0.56032,0.00015,32.27814]
[1778082291340,32.96,81537.24,0.5,-0.5614,0.00015,32.26167]
[1778082292525,32.96,81537.24,0.5,-0.5614,0.00015,32.26167]
[1778082292720,32.96,81537.24,0.5,-0.5614,0.00015,32.26167]
[1778082292766,32.96,81537.24,0.5,-0.5614,0.00015,32.26167]
[1778082292943,32.96,81537.24,0.5,-0.5614,0.00015,32.26167]
[1778082293023,32.96,81537.24,0.5,-0.5614,0.00015,32.26167]
[1778082293127,32.96,81540.11,0.5,-0.56098,0.00015,32.26807]
[1778082293236,32.96,81540.11,0.5,-0.56098,0.00015,32.26807]
[1778082293466,32.96,81540.11,0.5,-0.56098,0.00015,32.26807]
[1778082293584,32.96,81540.11,0.5,-0.56098,0.00015,32.26807]
[1778082293838,32.96,81540.11,0.5,-0.56098,0.00015,32.26807]
[1778082293870,32.96,81571.53,0.5,-0.55639,0.00015,32.33605]
[1778082294182,32.96,81571.53,0.5,-0.55639,0.00015,32.33605]
[1778082294501,32.96,81571.53,0.5,-0.55639,0.00015,32.33605]
[1778082294821,32.96,81571.53,0.5,-0.55639,0.00015,32.33605]
[1778082294959,32.96,81571.53,0.5,-0.55639,0.00015,32.33605]
[1778082295027,32.96,81632.96,0.5,-0.54739,0.00015,32.45659]
[1778082295745,32.96,81632.96,0.5,-0.54739,0.00015,32.45659]
[1778082295862,32.96,81632.96,0.5,-0.54739,0.00015,32.45659]
[1778082295974,32.96,81632.96,0.5,-0.54739,0.00015,32.45659]
[1778082296097,32.96,81672.55,0.5,-0.54158,0.00015,32.52555]
[1778082296887,32.96,81672.55,0.5,-0.54158,0.00015,32.52555]
[1778082296888,32.96,81663.69,0.5,-0.54289,0.00015,32.51062]
[1778082297653,32.96,81652.2,0.5,-0.54457,0.00015,32.49088]
[1778082298916,32.96,81652.2,0.5,-0.54457,0.00015,32.49088]
[1778082299055,32.96,81652.2,0.5,-0.54457,0.00015,32.49088]
[1778082299106,32.96,81645.88,0.5,-0.5455,0.00015,32.47977]
[1778082299411,32.96,81624.41,0.5,-0.54865,0.00015,32.44071]
[1778082300437,32.96,81624.41,0.5,-0.54865,0.00015,32.44071]
[1778082301063,32.96,81616.42,0.5,-0.54982,0.00015,32.42565]
[1778082301134,32.96,81616.42,0.5,-0.54982,0.00015,32.42565]
[1778082301475,32.96,81616.42,0.5,-0.54982,0.00015,32.42565]
[1778082301840,32.96,81625.3,0.5,-0.54852,0.00015,32.44236]
[1778082303017,32.96,81644.08,0.5,-0.54576,0.00015,32.47656]
[1778082303227,32.96,81644.08,0.5,-0.54576,0.00015,32.47656]
[1778082303978,32.96,81644.08,0.5,-0.54576,0.00015,32.47656]
[1778082304079,32.96,81662.39,0.5,-0.54308,0.00015,32.50843]
[1778082305603,32.96,81666.68,0.5,-0.54245,0.00015,32.51568]
[1778082305657,32.96,81662.65,0.5,-0.54304,0.00015,32.50889]
[1778082307150,32.96,81664.44,0.5,-0.54277,0.00015,32.51193]
[1778082307271,32.96,81664.44,0.5,-0.54277,0.00015,32.51193]
[1778082307779,32.96,81664.44,0.5,-0.54277,0.00015,32.51193]
[1778082307800,32.96,81662.33,0.5,-0.54308,0.00015,32.50836]
[1778082308836,32.96,81662.33,0.5,-0.54308,0.00015,32.50836]
[1778082308954,32.96,81659.95,0.5,-0.54343,0.00015,32.50429]
[1778082312551,32.96,81659.74,0.5,-0.54346,0.00015,32.50391]
[1778082312616,32.96,81659.74,0.5,-0.54346,0.00015,32.50391]
[1778082313019,32.96,81659.36,0.5,-0.54352,0.00015,32.50324]
[1778082313610,32.96,81659.36,0.5,-0.54352,0.00015,32.50324]
[1778082313621,32.96,81652.91,0.5,-0.54447,0.00015,32.4921]
[1778082318621,32.95,81651.88,0.5,-0.54462,0.00015,32.49027]
[1778082319451,32.95,81650.65,0.5,-0.54481,0.00015,32.48811]
[1778082319467,32.95,81650.65,0.5,-0.54481,0.00015,32.48811]
[1778082319481,32.95,81650.65,0.5,-0.54481,0.00015,32.48811]
[1778082319585,32.95,81650.65,0.5,-0.54481,0.00015,32.48811]
[1778082319861,32.95,81650.65,0.5,-0.54481,0.00015,32.48811]
[1778082322178,32.95,81652.96,0.5,-0.54447,0.00015,32.49212]
[1778082325627,32.95,81646.96,0.5,-0.54535,0.00015,32.48157]
[1778082325777,32.95,81646.96,0.5,-0.54535,0.00015,32.48157]
[1778082325795,32.95,81646.96,0.5,-0.54535,0.00015,32.48157]
[1778082326085,32.95,81646.96,0.5,-0.54535,0.00015,32.48157]
[1778082326093,32.95,81646.96,0.5,-0.54535,0.00015,32.48157]
[1778082326609,32.95,81647.12,0.5,-0.54533,0.00015,32.48183]
[1778082326767,32.95,81647.12,0.5,-0.54533,0.00015,32.48183]
[1778082326854,32.95,81655.26,0.5,-0.54414,0.00015,32.49607]
[1778082327720,32.95,81655.26,0.5,-0.54414,0.00015,32.49607]
[1778082327919,32.95,81662.04,0.5,-0.54314,0.00015,32.5077]
[1778082328622,32.95,81668.01,0.5,-0.54226,0.00015,32.51779]
[1778082329374,32.95,81668.01,0.5,-0.54226,0.00015,32.51779]
[1778082329587,32.95,81668.01,0.5,-0.54226,0.00015,32.51779]
[1778082329629,32.95,81674.07,0.5,-0.54138,0.00015,32.52785]
[1778082330491,32.95,81674.07,0.5,-0.54138,0.00015,32.52785]
[1778082330690,32.95,81674.07,0.5,-0.54138,0.00015,32.52785]
[1778082330728,32.95,81674.07,0.5,-0.54138,0.00015,32.52785]
[1778082330854,32.95,81674.07,0.5,-0.54138,0.00015,32.52785]
[1778082330909,32.95,81684.37,0.5,-0.53986,0.00015,32.54459]
[1778082331359,32.95,81684.37,0.5,-0.53986,0.00015,32.54459]
[1778082331537,32.95,81684.37,0.5,-0.53986,0.00015,32.54459]
[1778082331732,32.95,81684.37,0.5,-0.53986,0.00015,32.54459]
[1778082331770,32.95,81709.35,0.5,-0.5362,0.00015,32.58018]
[1778082332570,32.95,81709.35,0.5,-0.5362,0.00015,32.58018]
[1778082332660,32.95,81719.49,0.5,-0.53471,0.00015,32.59511]
[1778082333315,32.95,81719.49,0.5,-0.53471,0.00015,32.59511]
[1778082333440,32.95,81719.49,0.5,-0.53471,0.00015,32.59511]
[1778082333488,32.95,81719.49,0.5,-0.53471,0.00015,32.59511]
[1778082334106,32.95,81719.49,0.5,-0.53471,0.00015,32.59511]
[1778082334141,32.95,81734.15,0.5,-0.53255,0.00015,32.61588]
[1778082334347,32.95,81734.15,0.5,-0.53255,0.00015,32.61588]
[1778082334862,32.95,81734.15,0.5,-0.53255,0.00015,32.61588]
[1778082336021,32.94,81739.01,0.5,-0.53184,0.00015,32.62255]
[1778082336959,32.94,81732.48,0.5,-0.5328,0.00015,32.61353]
[1778082337499,32.94,81732.48,0.5,-0.5328,0.00015,32.61353]
[1778082337792,32.94,81732.48,0.5,-0.5328,0.00015,32.61353]
[1778082337872,32.94,81732.48,0.5,-0.5328,0.00015,32.61353]
[1778082337957,32.94,81732.48,0.5,-0.5328,0.00015,32.61353]
[1778082338042,32.94,81730.34,0.5,-0.53312,0.00015,32.61053]
[1778082338239,32.94,81730.34,0.5,-0.53312,0.00015,32.61053]
[1778082338343,32.94,81730.34,0.5,-0.53312,0.00015,32.61053]
[1778082338694,32.94,81724.04,0.5,-0.53404,0.00015,32.60161]
[1778082339703,32.94,81713.83,0.5,-0.53554,0.00015,32.58679]
[1778082341716,32.94,81711.34,0.5,-0.53591,0.00015,32.58311]
[1778082346139,32.94,81710.23,0.5,-0.53607,0.00015,32.58146]
[1778082347501,32.94,81708.37,0.5,-0.53635,0.00015,32.57867]
[1778082348750,32.94,81709.15,0.5,-0.53623,0.00015,32.57983]
[1778082349772,32.94,81701.73,0.5,-0.53733,0.00015,32.56861]
[1778082351320,32.94,81697.74,0.5,-0.53791,0.00015,32.56248]
[1778082353092,32.94,81703.18,0.5,-0.53711,0.00015,32.57083]
[1778082352793,32.94,81711.28,0.5,-0.53592,0.00015,32.58301]
[1778082353800,32.94,81717.34,0.5,-0.53503,0.00015,32.59193]
[1778082355814,32.94,81724.34,0.5,-0.534,0.00015,32.60205]
[1778082356256,32.94,81724.34,0.5,-0.534,0.00015,32.60205]
[1778082356746,32.94,81724.34,0.5,-0.534,0.00015,32.60205]
[1778082360849,32.94,81714.68,0.5,-0.53542,0.00015,32.58805]
[1778082361361,32.94,81714.68,0.5,-0.53542,0.00015,32.58805]
[1778082361590,32.94,81714.68,0.5,-0.53542,0.00015,32.58805]
[1778082364912,32.94,81716.02,0.5,-0.53522,0.00015,32.59002]
[1778082365954,32.94,81716.88,0.5,-0.53509,0.00015,32.59128]
[1778082371736,32.94,81718.03,0.5,-0.53492,0.00015,32.59297]
[1778082372709,32.94,81721.07,0.5,-0.53448,0.00015,32.59738]
[1778082373545,32.94,81719.22,0.5,-0.53475,0.00015,32.5947]
[1778082373919,32.94,81719.22,0.5,-0.53475,0.00015,32.5947]
[1778082373947,32.94,81705.76,0.5,-0.53673,0.00015,32.57478]
[1778082375870,32.94,81704.83,0.5,-0.53686,0.00015,32.57337]
[1778082375963,32.94,81711.14,0.5,-0.53594,0.00015,32.58284]
[1778082377015,32.94,81711.14,0.5,-0.53594,0.00015,32.58284]
[1778082377060,32.94,81711.14,0.5,-0.53594,0.00015,32.58284]
[1778082377162,32.94,81724.43,0.5,-0.53398,0.00015,32.6022]
[1778082378183,32.94,81724.43,0.5,-0.53398,0.00015,32.6022]
[1778082377980,32.94,81731.42,0.5,-0.53295,0.00015,32.61208]
[1778082381395,32.95,81734.08,0.5,-0.53256,0.00015,32.61579]
[1778082382130,32.95,81734.08,0.5,-0.53256,0.00015,32.61579]
[1778082384559,32.95,81743.38,0.5,-0.53119,0.00015,32.62848]
[1778082384900,32.95,81743.38,0.5,-0.53119,0.00015,32.62848]
[1778082385969,32.95,81744.17,0.5,-0.53107,0.00015,32.62954]
[1778082386500,32.95,81745.33,0.5,-0.5309,0.00015,32.6311]
[1778082386571,32.95,81745.33,0.5,-0.5309,0.00015,32.6311]
[1778082386741,32.95,81745.33,0.5,-0.5309,0.00015,32.6311]
[1778082387045,32.95,81743.13,0.5,-0.53123,0.00015,32.62815]
[1778082389830,32.95,81737.72,0.5,-0.53202,0.00015,32.62081]
[1778082390066,32.95,81729.42,0.5,-0.53324,0.00015,32.6093]
[1778082393004,32.95,81729.69,0.5,-0.53321,0.00015,32.60658]
[1778082393087,32.95,81730.43,0.5,-0.5331,0.00015,32.60762]
[1778082394159,32.95,81730.43,0.5,-0.5331,0.00015,32.60762]
[1778082395101,32.95,81731.01,0.5,-0.53301,0.00015,32.60844]
[1778082397736,32.95,81732.14,0.5,-0.53284,0.00015,32.61003]
[1778082398328,32.95,81731.64,0.5,-0.53292,0.00015,32.60934]
[1778082399129,32.95,81732.95,0.5,-0.53272,0.00015,32.61116]
[1778082399404,32.95,81732.95,0.5,-0.53272,0.00015,32.61116]
[1778082400136,32.95,81740.33,0.5,-0.53164,0.00015,32.6213]
[1778082402150,32.95,81747.85,0.5,-0.53053,0.00015,32.63139]
[1778082402738,32.95,81747.85,0.5,-0.53053,0.00015,32.63139]
[1778082404409,32.95,81741.01,0.5,-0.53154,0.00015,32.62223]
[1778082405114,32.95,81741.01,0.5,-0.53154,0.00015,32.62223]
[1778082412509,32.95,81740.32,0.5,-0.53164,0.00015,32.6213]
[1778082415433,32.95,81749.21,0.5,-0.53033,0.00015,32.63319]
[1778082416206,32.95,81749.21,0.5,-0.53033,0.00015,32.63319]
[1778082416219,32.95,81749.21,0.5,-0.53033,0.00015,32.63319]
[1778082416248,32.95,81749.99,0.5,-0.53021,0.00015,32.63421]
[1778082417503,32.95,81756.65,0.5,-0.52923,0.00015,32.64287]
[1778082418953,32.95,81756.65,0.5,-0.52923,0.00015,32.64287]
[1778082419054,32.95,81759.42,0.5,-0.52883,0.00015,32.64641]
[1778082421169,32.95,81757.94,0.5,-0.52904,0.00015,32.64452]
[1778082420276,32.95,81751.69,0.5,-0.52996,0.00015,32.63644]
[1778082425399,32.95,81746.71,0.5,-0.5307,0.00015,32.62988]
[1778082425416,32.95,81746.71,0.5,-0.5307,0.00015,32.62988]
[1778082425472,32.95,81743.73,0.5,-0.53113,0.00015,32.62591]
[1778082426319,32.95,81735.35,0.5,-0.53236,0.00015,32.61452]
[1778082427967,32.95,81735.35,0.5,-0.53236,0.00015,32.61452]
[1778082428333,32.96,81724.57,0.5,-0.53395,0.00015,32.59941]
[1778082429919,32.96,81724.57,0.5,-0.53395,0.00015,32.59941]
[1778082429949,32.96,81716.62,0.5,-0.53512,0.00015,32.58793]
[1778082431212,32.96,81708.58,0.5,-0.5363,0.00015,32.57603]
[1778082431559,32.96,81708.58,0.5,-0.5363,0.00015,32.57603]
[1778082431906,32.96,81708.58,0.5,-0.5363,0.00015,32.57603]
[1778082431989,32.96,81699.2,0.5,-0.53768,0.00015,32.5618]
[1778082435825,32.96,81703.14,0.5,-0.5371,0.00015,32.56783]
[1778082438593,32.96,81704.22,0.5,-0.53694,0.00015,32.56947]
[1778082438778,32.96,81704.22,0.5,-0.53694,0.00015,32.56947]
[1778082439098,32.96,81704.22,0.5,-0.53694,0.00015,32.56947]
[1778082439410,32.96,81696.99,0.5,-0.538,0.00015,32.55839]
[1778082440828,32.96,81696.99,0.5,-0.538,0.00015,32.55839]
[1778082441090,32.96,81696.99,0.5,-0.538,0.00015,32.55839]
[1778082441133,32.96,81690.27,0.5,-0.53899,0.00015,32.5479]
[1778082442431,32.96,81699.96,0.5,-0.53756,0.00015,32.56298]
[1778082443338,32.96,81699.96,0.5,-0.53756,0.00015,32.56298]
[1778082448426,32.96,81691.79,0.5,-0.53876,0.00015,32.55031]
[1778082448749,32.96,81689.44,0.5,-0.53911,0.00015,32.54662]
[1778082450175,32.96,81681.7,0.5,-0.54024,0.00015,32.53426]
[1778082450489,32.96,81673.06,0.5,-0.54151,0.00015,32.52014]
[1778082451815,32.96,81673.06,0.5,-0.54151,0.00015,32.52014]
[1778082453800,32.96,81667.84,0.5,-0.54228,0.00015,32.50837]
[1778082453880,32.96,81667.84,0.5,-0.54228,0.00015,32.50837]
[1778082454201,32.96,81671.28,0.5,-0.54178,0.00015,32.5141]
[1778082454591,32.96,81671.28,0.5,-0.54178,0.00015,32.5141]
[1778082454678,32.96,81681.37,0.5,-0.54029,0.00015,32.53063]
[1778082455524,32.96,81687.41,0.5,-0.53941,0.00015,32.54032]
[1778082460559,32.96,81691.58,0.5,-0.53879,0.00015,32.54693]
[1778082465594,32.97,81691.4,0.5,-0.53882,0.00015,32.54666]
[1778082469301,32.97,81691.37,0.5,-0.53882,0.00015,32.54662]
[1778082469379,32.97,81691.33,0.5,-0.53882,0.00015,32.54656]
[1778082469884,32.97,81697.32,0.5,-0.53794,0.00015,32.5559]
[1778082470701,32.97,81697.32,0.5,-0.53794,0.00015,32.5559]
[1778082471636,32.97,81709.62,0.5,-0.53614,0.00015,32.57459]
[1778082473650,32.97,81716.2,0.5,-0.53517,0.00015,32.58431]
[1778082478685,32.97,81714.91,0.5,-0.53536,0.00015,32.58241]
[1778082482733,32.96,81716.59,0.5,-0.53511,0.00015,32.58486]
[1778082483679,32.96,81716.68,0.5,-0.5351,0.00015,32.58499]
[1778082483721,32.96,81725.09,0.5,-0.53386,0.00015,32.59712]
[1778082484813,32.96,81725.09,0.5,-0.53386,0.00015,32.59712]
[1778082487151,32.96,81716.72,0.5,-0.53509,0.00015,32.58505]
[1778082489351,32.96,81715.02,0.5,-0.53535,0.00015,32.58256]
[1778082489762,32.96,81706.42,0.5,-0.53661,0.00015,32.56977]
[1778082493521,32.96,81701.66,0.5,-0.53731,0.00015,32.56255]
[1778082494315,32.96,81701.66,0.5,-0.53731,0.00015,32.56255]
[1778082495650,32.96,81704.74,0.5,-0.53686,0.00015,32.56724]
[1778082500840,32.97,81705.63,0.5,-0.53672,0.00015,32.56859]
[1778082501533,32.97,81705.63,0.5,-0.53672,0.00015,32.56859]
[1778082501847,32.97,81712.78,0.5,-0.53567,0.00015,32.57927]
[1778082503861,32.97,81730.02,0.5,-0.53314,0.00015,32.60409]
[1778082504663,32.97,81730.02,0.5,-0.53314,0.00015,32.60409]
[1778082505065,32.97,81730.02,0.5,-0.53314,0.00015,32.60409]
[1778082505152,32.96,81735.43,0.5,-0.53234,0.00015,32.61161]
[1778082505875,32.96,81742.88,0.5,-0.53125,0.00015,32.62175]
[1778082508614,32.96,81744.28,0.5,-0.53104,0.00015,32.62362]
[1778082508630,32.96,81744.28,0.5,-0.53104,0.00015,32.62362]
[1778082509301,32.96,81744.28,0.5,-0.53104,0.00015,32.62362]
[1778082509358,32.96,81739.61,0.5,-0.53173,0.00015,32.61731]
[1778082510252,32.96,81739.61,0.5,-0.53173,0.00015,32.61731]
[1778082513321,32.96,81734.91,0.5,-0.53243,0.00015,32.60776]
[1778082515340,32.96,81729.45,0.5,-0.53323,0.00015,32.60017]
[1778082517224,32.96,81730.87,0.5,-0.53302,0.00015,32.60217]
[1778082517319,32.96,81730.87,0.5,-0.53302,0.00015,32.60217]
[1778082517959,32.96,81729.86,0.5,-0.53317,0.00015,32.60075]
[1778082518381,32.96,81729.86,0.5,-0.53317,0.00015,32.60075]
[1778082518966,32.96,81739.18,0.5,-0.5318,0.00015,32.61364]
[1778082521580,32.96,81741.06,0.5,-0.53152,0.00015,32.61619]
[1778082521987,32.96,81739.1,0.5,-0.53181,0.00015,32.61352]
[1778082525834,32.96,81740.73,0.5,-0.53157,0.00015,32.61572]
[1778082526015,32.96,81738.89,0.5,-0.53184,0.00015,32.61322]
[1778082526378,32.96,81738.89,0.5,-0.53184,0.00015,32.61322]
[1778082527022,32.96,81733.6,0.5,-0.53262,0.00015,32.60595]
[1778082528654,32.96,81728.73,0.5,-0.53334,0.00015,32.59915]
[1778082529036,32.96,81732.29,0.5,-0.53281,0.00015,32.60414]
[1778082529959,32.96,81732.29,0.5,-0.53281,0.00015,32.60414]
[1778082530043,32.96,81732.9,0.5,-0.53272,0.00015,32.60499]
[1778082535078,32.97,81732.12,0.5,-0.53283,0.00015,32.60392]
[1778082537161,32.97,81728.41,0.5,-0.53338,0.00015,32.59873]
[1778082541121,32.97,81718.36,0.5,-0.53486,0.00015,32.58435]
[1778082546156,32.97,81713.01,0.5,-0.53564,0.00015,32.5765]
[1778082551191,32.96,81712.29,0.5,-0.53575,0.00015,32.57543]
[1778082556226,32.96,81711.79,0.5,-0.53582,0.00015,32.57468]
[1778082561261,32.96,81711.25,0.5,-0.53591,0.00015,32.57387]
[1778082566280,32.96,81712.07,0.5,-0.53579,0.00015,32.57508]
[1778082566643,32.96,81711.36,0.5,-0.53589,0.00015,32.57403]
[1778082567304,32.96,81703.22,0.5,-0.53709,0.00015,32.5618]
[1778082572338,32.96,81700.51,0.5,-0.53749,0.00015,32.55456]
[1778082576972,32.96,81699.32,0.5,-0.53766,0.00015,32.55274]
[1778082582155,32.97,81693.28,0.5,-0.53855,0.00015,32.54339]
[1778082582408,32.97,81686.87,0.5,-0.53949,0.00015,32.53328]
[1778082582737,32.97,81686.87,0.5,-0.53949,0.00015,32.53328]
[1778082583415,32.97,81678.7,0.5,-0.54069,0.00015,32.52012]
[1778082588450,32.96,81678.54,0.5,-0.54072,0.00015,32.51984]
[1778082593933,32.96,81674.13,0.5,-0.54137,0.00015,32.51259]
[1778082599865,32.96,81676.34,0.5,-0.54105,0.00015,32.51619]
[1778082601556,32.96,81669.45,0.5,-0.54206,0.00015,32.50477]
[1778082603597,32.96,81668.32,0.5,-0.54223,0.00015,32.50288]
[1778082608902,32.96,81671.86,0.5,-0.54171,0.00015,32.50878]
[1778082608981,32.96,81668.15,0.5,-0.54225,0.00015,32.5026]
[1778082610420,32.96,81668.15,0.5,-0.54225,0.00015,32.5026]
[1778082610427,32.96,81665.07,0.5,-0.5427,0.00015,32.49743]
[1778082615655,32.96,81666.65,0.5,-0.54247,0.00015,32.50012]
[1778082616626,32.96,81666.65,0.5,-0.54247,0.00015,32.50012]
[1778082616662,32.96,81666.56,0.5,-0.54248,0.00015,32.49998]
[1778082617984,32.96,81666.56,0.5,-0.54248,0.00015,32.49998]
[1778082618085,32.96,81666.43,0.5,-0.5425,0.00015,32.49976]
[1778082621599,32.96,81666.85,0.5,-0.54244,0.00015,32.50046]
[1778082623741,32.96,81674.18,0.5,-0.54136,0.00015,32.51265]
[1778082623960,32.96,81674.18,0.5,-0.54136,0.00015,32.51265]
[1778082624061,32.96,81674.54,0.5,-0.54131,0.00015,32.51322]
[1778082624839,32.96,81674.54,0.5,-0.54131,0.00015,32.51322]
[1778082625430,32.96,81674.54,0.5,-0.54131,0.00015,32.51322]
[1778082626359,32.96,81672.14,0.5,-0.54167,0.00015,32.50924]
[1778082631769,32.96,81672.12,0.5,-0.54168,0.00015,32.50605]
[1778082634055,32.95,81670.08,0.5,-0.54198,0.00015,32.50265]
[1778082634112,32.95,81671.74,0.5,-0.54174,0.00015,32.5054]
[1778082634535,32.95,81671.74,0.5,-0.54174,0.00015,32.5054]
[1778082635250,32.95,81671.74,0.5,-0.54174,0.00015,32.5054]
[1778082635440,32.95,81671.74,0.5,-0.54174,0.00015,32.5054]
[1778082635464,32.95,81678.46,0.5,-0.54075,0.00015,32.51645]
[1778082635971,32.95,81678.46,0.5,-0.54075,0.00015,32.51645]
[1778082637644,32.95,81677.48,0.5,-0.5409,0.00015,32.51484]
[1778082641456,32.95,81675.09,0.5,-0.54125,0.00015,32.51089]
[1778082641646,32.95,81673.47,0.5,-0.54149,0.00015,32.50822]
[1778082643093,32.95,81673.45,0.5,-0.54149,0.00015,32.50817]
[1778082643526,32.95,81670.99,0.5,-0.54186,0.00015,32.50407]
[1778082643580,32.95,81670.99,0.5,-0.54186,0.00015,32.50407]
[1778082643597,32.95,81670.99,0.5,-0.54186,0.00015,32.50407]
[1778082644095,32.95,81660.17,0.5,-0.54345,0.00015,32.48582]
[1778082644614,32.95,81660.17,0.5,-0.54345,0.00015,32.48582]
[1778082644731,32.95,81660.17,0.5,-0.54345,0.00015,32.48582]
[1778082645133,32.95,81646.21,0.5,-0.5455,0.00015,32.46151]
[1778082646010,32.95,81646.21,0.5,-0.5455,0.00015,32.46151]
[1778082646058,32.95,81638.88,0.5,-0.54657,0.00015,32.44841]
[1778082647398,32.95,81638.88,0.5,-0.54657,0.00015,32.44841]
[1778082649216,32.95,81636.82,0.5,-0.54687,0.00015,32.44468]
[1778082649260,32.95,81636.82,0.5,-0.54687,0.00015,32.44468]
[1778082650211,32.95,81642.16,0.5,-0.54609,0.00015,32.4543]
[1778082650220,32.95,81648.73,0.5,-0.54513,0.00015,32.46597]
[1778082651910,32.95,81654.7,0.5,-0.54425,0.00015,32.47642]
[1778082656945,32.95,81658.16,0.5,-0.54373,0.00015,32.48244]
[1778082658513,32.95,81659.6,0.5,-0.54352,0.00015,32.48492]
[1778082658962,32.95,81659.12,0.5,-0.54359,0.00015,32.48411]
[1778082660206,32.95,81659.12,0.5,-0.54359,0.00015,32.48411]
[1778082663998,32.95,81665.84,0.5,-0.54261,0.00015,32.49549]
[1778082666012,32.95,81673.47,0.5,-0.54149,0.00015,32.50818]
[1778082669899,32.95,81673.55,0.5,-0.54148,0.00015,32.5083]
[1778082670041,32.95,81676.37,0.5,-0.54107,0.00015,32.51293]
[1778082670876,32.95,81676.37,0.5,-0.54107,0.00015,32.51293]
[1778082673057,32.94,81686.25,0.5,-0.53962,0.00015,32.5289]
[1778082676623,32.94,81693.97,0.5,-0.53849,0.00015,32.54105]
[1778082681117,32.94,81685.45,0.5,-0.53975,0.00015,32.52751]
[1778082685148,32.93,81691.44,0.5,-0.53887,0.00015,32.53698]
[1778082690183,32.93,81688.5,0.5,-0.53931,0.00015,32.53228]
[1778082691532,32.93,81688.5,0.5,-0.53931,0.00015,32.53228]
[1778082697234,32.93,81698.7,0.5,-0.53782,0.00015,32.54509]
[1778082700733,32.93,81701.21,0.5,-0.53745,0.00015,32.54896]
[1778082701791,32.93,81702.68,0.5,-0.53724,0.00015,32.55121]
[1778082702269,32.93,81710.3,0.5,-0.53611,0.00015,32.56271]
[1778082705149,32.93,81713.01,0.5,-0.53572,0.00015,32.56674]
[1778082710326,32.93,81711.52,0.5,-0.53594,0.00015,32.56452]
[1778082715360,32.93,81707.36,0.5,-0.53655,0.00015,32.55829]
[1778082720397,32.93,81708.65,0.5,-0.53636,0.00015,32.56023]
[1778082725432,32.93,81711.38,0.5,-0.53596,0.00015,32.56431]
[1778082730468,32.92,81710.51,0.5,-0.53609,0.00015,32.56301]
[1778082735503,32.92,81709.43,0.5,-0.53625,0.00015,32.56139]
[1778082736393,32.92,81709.43,0.5,-0.53625,0.00015,32.56139]
[1778082736429,32.92,81709.43,0.5,-0.53625,0.00015,32.56139]
[1778082738491,32.92,81716.78,0.5,-0.53516,0.00015,32.57226]
[1778082743559,32.92,81715.2,0.5,-0.5354,0.00015,32.56995]
[1778082743947,32.92,81715.2,0.5,-0.5354,0.00015,32.56995]
[1778082744231,32.92,81715.2,0.5,-0.5354,0.00015,32.56995]
[1778082745573,32.92,81706.77,0.5,-0.53664,0.00015,32.55739]
[1778082750825,32.92,81711.03,0.5,-0.53601,0.00015,32.56377]
[1778082752830,32.92,81715.67,0.5,-0.53533,0.00015,32.56752]
[1778082754637,32.92,81726.82,0.5,-0.53369,0.00015,32.58363]
[1778082757799,32.92,81730.58,0.5,-0.53313,0.00015,32.58894]
[1778082762139,32.93,81723.85,0.5,-0.53412,0.00015,32.57942]
[1778082764011,32.93,81718.64,0.5,-0.53489,0.00015,32.5719]
[1778082764903,32.93,81716.13,0.5,-0.53526,0.00015,32.56823]
[1778082767574,32.93,81721.51,0.5,-0.53447,0.00015,32.57606]
[1778082767586,32.93,81721.51,0.5,-0.53447,0.00015,32.57606]
[1778082767601,32.93,81721.51,0.5,-0.53447,0.00015,32.57606]
[1778082768761,32.93,81720.97,0.5,-0.53455,0.00015,32.57528]
[1778082769344,32.93,81720.97,0.5,-0.53455,0.00015,32.57528]
[1778082773480,32.93,81719.73,0.5,-0.53473,0.00015,32.57348]
[1778082777113,32.93,81715.44,0.5,-0.53536,0.00015,32.56721]
[1778082778808,32.93,81703.84,0.5,-0.53707,0.00015,32.54987]
[1778082783844,32.93,81704.07,0.5,-0.53703,0.00015,32.55023]
[1778082788879,32.93,81705.39,0.5,-0.53684,0.00015,32.55224]
[1778082793914,32.93,81704.73,0.5,-0.53693,0.00015,32.55125]
[1778082795555,32.93,81704.73,0.5,-0.53693,0.00015,32.55125]
[1778082798949,32.93,81698.07,0.5,-0.53791,0.00015,32.54106]
[1778082802880,32.93,81697.39,0.5,-0.53801,0.00015,32.54002]
[1778082804516,32.93,81700.04,0.5,-0.53762,0.00015,32.54411]
[1778082805528,32.93,81702.0,0.5,-0.53733,0.00015,32.54711]
[1778082811041,32.93,81704.23,0.5,-0.53701,0.00015,32.54741]
[1778082813048,32.93,81705.19,0.5,-0.53687,0.00015,32.54887]
[1778082813228,32.93,81705.19,0.5,-0.53687,0.00015,32.54887]
[1778082814062,32.93,81718.1,0.5,-0.53496,0.00015,32.56806]
[1778082816076,32.93,81722.23,0.5,-0.53436,0.00015,32.57404]
[1778082820838,32.93,81725.19,0.5,-0.53392,0.00015,32.57829]
[1778082824689,32.93,81722.2,0.5,-0.53436,0.00015,32.57401]
[1778082829221,32.93,81723.41,0.5,-0.53418,0.00015,32.57574]
[1778082835214,32.93,81720.75,0.5,-0.53458,0.00015,32.57191]
[1778082837173,32.93,81719.9,0.5,-0.5347,0.00015,32.57067]
[1778082842620,32.93,81725.07,0.5,-0.53394,0.00015,32.5781]
[1778082842709,32.93,81729.32,0.5,-0.53331,0.00015,32.58413]
[1778082848304,32.93,81733.53,0.5,-0.5327,0.00015,32.59]
[1778082849179,32.93,81733.53,0.5,-0.5327,0.00015,32.59]
[1778082849682,32.93,81740.11,0.5,-0.53173,0.00015,32.59905]
[1778082851325,32.93,81748.02,0.5,-0.53056,0.00015,32.60967]
[1778082852582,32.93,81748.02,0.5,-0.53056,0.00015,32.60967]
[1778082852670,32.93,81754.62,0.5,-0.52959,0.00015,32.61832]
[1778082853339,32.93,81760.84,0.5,-0.52867,0.00015,32.62629]
[1778082858374,32.93,81761.15,0.5,-0.52863,0.00015,32.62666]
[1778082860601,32.93,81763.84,0.5,-0.52824,0.00015,32.63005]
[1778082860639,32.93,81763.84,0.5,-0.52824,0.00015,32.63005]
[1778082860650,32.93,81763.84,0.5,-0.52824,0.00015,32.63005]
[1778082860705,32.93,81765.5,0.5,-0.52799,0.00015,32.63212]
[1778082860937,32.93,81765.5,0.5,-0.52799,0.00015,32.63212]
[1778082861184,32.93,81765.5,0.5,-0.52799,0.00015,32.63212]
[1778082861614,32.93,81765.5,0.5,-0.52799,0.00015,32.63212]
[1778082861642,32.92,81743.85,0.5,-0.53118,0.00015,32.60405]
[1778082862402,32.92,81730.37,0.5,-0.53317,0.00015,32.58552]
[1778082866394,32.92,81732.42,0.5,-0.53287,0.00015,32.58838]
[1778082871465,32.92,81729.88,0.5,-0.53325,0.00015,32.58172]
[1778082876500,32.92,81730.42,0.5,-0.53317,0.00015,32.58249]
[1778082881536,32.93,81730.03,0.5,-0.53322,0.00015,32.58195]
[1778082886571,32.93,81731.27,0.5,-0.53304,0.00015,32.58369]
[1778082890599,32.93,81738.77,0.5,-0.53193,0.00015,32.59407]
[1778082895634,32.93,81737.05,0.5,-0.53218,0.00015,32.59173]
[1778082897968,32.93,81741.17,0.5,-0.53158,0.00015,32.59737]
[1778082897984,32.93,81741.17,0.5,-0.53158,0.00015,32.59737]
[1778082898056,32.93,81741.17,0.5,-0.53158,0.00015,32.59737]
[1778082898655,32.93,81741.44,0.5,-0.53154,0.00015,32.59773]
[1778082899747,32.93,81741.44,0.5,-0.53154,0.00015,32.59773]
[1778082899761,32.93,81741.44,0.5,-0.53154,0.00015,32.59773]
[1778082899917,32.93,81741.32,0.5,-0.53156,0.00015,32.59756]
[1778082905704,32.93,81740.42,0.5,-0.53169,0.00015,32.59635]
[1778082910739,32.93,81741.72,0.5,-0.53149,0.00015,32.59813]
[1778082912928,32.93,81741.7,0.5,-0.53149,0.00015,32.59811]
[1778082913384,32.93,81741.7,0.5,-0.53149,0.00015,32.59811]
[1778082914229,32.93,81741.65,0.5,-0.5315,0.00015,32.59805]
[1778082914373,32.93,81741.65,0.5,-0.5315,0.00015,32.59805]
[1778082917967,32.94,81740.75,0.5,-0.53163,0.00015,32.59685]
[1778082919319,32.94,81740.76,0.5,-0.53163,0.00015,32.59687]
[1778082919823,32.94,81741.38,0.5,-0.53154,0.00015,32.59771]
[1778082920354,32.94,81741.38,0.5,-0.53154,0.00015,32.59771]
[1778082920503,32.94,81741.38,0.5,-0.53154,0.00015,32.59771]
[1778082920506,32.94,81741.38,0.5,-0.53154,0.00015,32.59771]
[1778082920540,32.94,81741.38,0.5,-0.53154,0.00015,32.59771]
[1778082920541,32.94,81741.38,0.5,-0.53154,0.00015,32.59771]
[1778082920652,32.94,81741.38,0.5,-0.53154,0.00015,32.59771]
[1778082921296,32.94,81740.13,0.5,-0.53172,0.00015,32.59602]
[1778082921983,32.94,81740.13,0.5,-0.53172,0.00015,32.59603]
[1778082922173,32.94,81740.13,0.5,-0.53172,0.00015,32.59603]
[1778082922324,32.94,81740.13,0.5,-0.53172,0.00015,32.59603]
[1778082922326,32.94,81740.13,0.5,-0.53172,0.00015,32.59603]
[1778082922472,32.94,81740.13,0.5,-0.53172,0.00015,32.59603]
[1778082922622,32.94,81740.13,0.5,-0.53172,0.00015,32.59603]
[1778082922624,32.94,81740.13,0.5,-0.53172,0.00015,32.59603]
[1778082922832,32.94,81740.26,0.5,-0.5317,0.00015,32.59621]
[1778082923040,32.94,81740.26,0.5,-0.5317,0.00015,32.59621]
[1778082923262,32.94,81740.26,0.5,-0.5317,0.00015,32.59621]
[1778082923359,32.94,81740.26,0.5,-0.5317,0.00015,32.59621]
[1778082923421,32.94,81740.26,0.5,-0.5317,0.00015,32.59621]
[1778082923524,32.94,81740.26,0.5,-0.5317,0.00015,32.59621]
[1778082923526,32.94,81740.26,0.5,-0.5317,0.00015,32.59621]
[1778082925562,32.94,81740.73,0.5,-0.53163,0.00015,32.59685]
[1778082925678,32.94,81740.73,0.5,-0.53163,0.00015,32.59685]
[1778082925727,32.94,81740.73,0.5,-0.53163,0.00015,32.59685]
[1778082925762,32.94,81740.73,0.5,-0.53163,0.00015,32.59685]
[1778082925802,32.94,81740.73,0.5,-0.53163,0.00015,32.59685]
[1778082925805,32.94,81740.73,0.5,-0.53163,0.00015,32.59685]
[1778082925847,32.94,81740.28,0.5,-0.53169,0.00015,32.59625]
[1778082926205,32.94,81740.28,0.5,-0.53169,0.00015,32.59625]
[1778082926212,32.94,81740.28,0.5,-0.53169,0.00015,32.59625]
[1778082926422,32.94,81740.28,0.5,-0.53169,0.00015,32.59625]
[1778082926426,32.94,81740.28,0.5,-0.53169,0.00015,32.59625]
[1778082926653,32.94,81740.28,0.5,-0.53169,0.00015,32.59625]
[1778082926832,32.94,81740.12,0.5,-0.53172,0.00015,32.59604]
[1778082930210,32.94,81743.27,0.5,-0.53125,0.00015,32.60032]
[1778082930398,32.94,81744.58,0.5,-0.53106,0.00015,32.60208]
[1778082931140,32.94,81754.03,0.5,-0.52967,0.00015,32.61142]
[1778082932404,32.94,81762.45,0.5,-0.52843,0.00015,32.62218]
[1778082933721,32.94,81762.45,0.5,-0.52843,0.00015,32.62218]
[1778082938097,32.94,81764.13,0.5,-0.52819,0.00015,32.62428]
[1778082938427,32.94,81764.45,0.5,-0.52814,0.00015,32.62467]
[1778082939735,32.94,81764.45,0.5,-0.52814,0.00015,32.62467]
[1778082940835,32.94,81757.34,0.5,-0.52919,0.00015,32.61565]
[1778082941912,32.94,81757.44,0.5,-0.52918,0.00015,32.61577]
[1778082941957,32.93,81755.38,0.5,-0.52948,0.00015,32.61311]
[1778082944390,32.93,81758.38,0.5,-0.52904,0.00015,32.61695]
[1778082944444,32.93,81758.98,0.5,-0.52895,0.00015,32.61771]
[1778082945376,32.93,81758.98,0.5,-0.52895,0.00015,32.61771]
[1778082945416,32.93,81757.87,0.5,-0.52912,0.00015,32.61628]
[1778082948894,32.93,81755.34,0.5,-0.52949,0.00015,32.61301]
[1778082948946,32.93,81755.34,0.5,-0.52949,0.00015,32.61301]
[1778082949034,32.93,81755.34,0.5,-0.52949,0.00015,32.61301]
[1778082949047,32.93,81754.19,0.5,-0.52967,0.00015,32.61151]
[1778082950013,32.93,81744.37,0.5,-0.53111,0.00015,32.59854]
[1778082952269,32.92,81744.03,0.5,-0.53117,0.00015,32.59807]
[1778082954041,32.92,81735.13,0.5,-0.53248,0.00015,32.58591]
[1778082956573,32.92,81735.66,0.5,-0.5324,0.00015,32.58664]
[1778082958069,32.92,81727.98,0.5,-0.53354,0.00015,32.57589]
[1778082962787,32.92,81723.6,0.5,-0.53418,0.00015,32.56967]
[1778082964565,32.92,81720.4,0.5,-0.53465,0.00015,32.56506]
[1778082965778,32.92,81720.54,0.5,-0.53463,0.00015,32.56527]
[1778082965796,32.92,81713.85,0.5,-0.53562,0.00015,32.55549]
[1778082966125,32.92,81703.92,0.5,-0.53708,0.00015,32.5406]
[1778082967998,32.92,81703.92,0.5,-0.53708,0.00015,32.5406]
[1778082968039,32.92,81697.73,0.5,-0.53799,0.00015,32.5311]
[1778082972169,32.92,81705.61,0.5,-0.53683,0.00015,32.54318]
[1778082974101,32.92,81709.41,0.5,-0.53627,0.00015,32.5489]
[1778082978269,32.92,81717.32,0.5,-0.5351,0.00015,32.5606]
[1778082984252,32.93,81722.0,0.5,-0.53441,0.00015,32.56741]
[1778082989287,32.93,81723.83,0.5,-0.53414,0.00015,32.57004]
[1778082990824,32.93,81723.83,0.5,-0.53414,0.00015,32.57004]
[1778082990867,32.93,81724.56,0.5,-0.53403,0.00015,32.57109]
[1778082994592,32.93,81728.12,0.5,-0.53351,0.00015,32.57304]
[1778082994704,32.93,81727.59,0.5,-0.53359,0.00015,32.5723]
[1778082995386,32.93,81727.59,0.5,-0.53359,0.00015,32.5723]
[1778082995391,32.93,81727.59,0.5,-0.53359,0.00015,32.5723]
[1778082995584,32.93,81727.59,0.5,-0.53359,0.00015,32.5723]
[1778082995595,32.93,81727.59,0.5,-0.53359,0.00015,32.5723]
[1778082995618,32.93,81727.59,0.5,-0.53359,0.00015,32.5723]
[1778082995623,32.93,81727.59,0.5,-0.53359,0.00015,32.5723]
[1778082995835,32.93,81727.59,0.5,-0.53359,0.00015,32.5723]
[1778082995839,32.93,81727.59,0.5,-0.53359,0.00015,32.5723]
[1778082995922,32.93,81727.59,0.5,-0.53359,0.00015,32.5723]
[1778082996122,32.93,81726.55,0.5,-0.53374,0.00015,32.57082]
[1778082996125,32.93,81726.55,0.5,-0.53374,0.00015,32.57082]
[1778082996194,32.93,81726.55,0.5,-0.53374,0.00015,32.57082]
[1778082996199,32.93,81726.55,0.5,-0.53374,0.00015,32.57082]
[1778082996309,32.93,81726.55,0.5,-0.53374,0.00015,32.57082]
[1778082996313,32.93,81726.55,0.5,-0.53374,0.00015,32.57082]
[1778082996986,32.93,81726.55,0.5,-0.53374,0.00015,32.57082]
[1778082996991,32.93,81726.55,0.5,-0.53374,0.00015,32.57082]
[1778082997035,32.93,81726.55,0.5,-0.53374,0.00015,32.57082]
[1778082997416,32.93,81725.42,0.5,-0.53391,0.00015,32.56922]
[1778082997981,32.93,81725.42,0.5,-0.53391,0.00015,32.56922]
[1778082997517,32.93,81726.01,0.5,-0.53382,0.00015,32.57006]
[1778082998350,32.93,81725.94,0.5,-0.53383,0.00015,32.56996]
[1778083003385,32.93,81725.94,0.5,-0.53383,0.00015,32.56998]
[1778083008420,32.93,81725.84,0.5,-0.53384,0.00015,32.56985]
[1778083013455,32.93,81725.38,0.5,-0.53391,0.00015,32.56921]
[1778083018490,32.93,81725.54,0.5,-0.53388,0.00015,32.56945]
[1778083020399,32.93,81724.82,0.5,-0.53399,0.00015,32.56842]
[1778083023525,32.93,81715.79,0.5,-0.53532,0.00015,32.55535]
[1778083028561,32.93,81719.24,0.5,-0.53481,0.00015,32.56039]
[1778083032589,32.93,81713.32,0.5,-0.53568,0.00015,32.55172]
[1778083037625,32.93,81709.8,0.5,-0.5362,0.00015,32.54648]
[1778083042660,32.93,81709.52,0.5,-0.53624,0.00015,32.54607]
[1778083047000,32.93,81709.65,0.5,-0.53622,0.00015,32.54626]
[1778083052734,32.93,81710.33,0.5,-0.53613,0.00015,32.54416]
[1778083056916,32.93,81709.39,0.5,-0.53626,0.00015,32.54275]
[1778083057525,32.93,81709.97,0.5,-0.53618,0.00015,32.54362]
[1778083057534,32.93,81709.97,0.5,-0.53618,0.00015,32.54362]
[1778083057896,32.93,81693.57,0.5,-0.53859,0.00015,32.51852]
[1778083058649,32.93,81693.57,0.5,-0.53859,0.00015,32.51852]
[1778083058649,32.93,81693.57,0.5,-0.53859,0.00015,32.51852]
[1778083058776,32.93,81683.9,0.5,-0.54002,0.00015,32.50317]
[1778083059783,32.93,81677.21,0.5,-0.541,0.00015,32.49231]
[1778083061927,32.93,81674.0,0.5,-0.54147,0.00015,32.48704]
[1778083061930,32.93,81674.0,0.5,-0.54147,0.00015,32.48704]
[1778083062074,32.94,81672.98,0.5,-0.54162,0.00015,32.48536]
[1778083064597,32.94,81668.96,0.5,-0.54221,0.00015,32.47867]
[1778083064853,32.94,81670.24,0.5,-0.54202,0.00015,32.48082]
[1778083065856,32.94,81670.24,0.5,-0.54202,0.00015,32.48082]
[1778083065924,32.94,81670.24,0.5,-0.54202,0.00015,32.48082]
[1778083067292,32.94,81672.28,0.5,-0.54172,0.00015,32.48422]
[1778083067840,32.94,81669.94,0.5,-0.54207,0.00015,32.48033]
[1778083069484,32.94,81670.23,0.5,-0.54203,0.00015,32.48079]
[1778083069853,32.93,81669.69,0.5,-0.54211,0.00015,32.47987]
[1778083074888,32.93,81670.5,0.5,-0.542,0.00015,32.48116]
[1778083075648,32.93,81670.5,0.5,-0.542,0.00015,32.48116]
[1778083080930,32.92,81673.36,0.5,-0.54158,0.00015,32.48584]
[1778083085970,32.92,81675.39,0.5,-0.54129,0.00015,32.48912]
[1778083086236,32.92,81675.39,0.5,-0.54129,0.00015,32.48912]
[1778083092014,32.92,81679.23,0.5,-0.54074,0.00015,32.49536]
[1778083096512,32.91,81679.77,0.5,-0.54066,0.00015,32.4962]
[1778083097048,32.91,81686.58,0.5,-0.53966,0.00015,32.50717]
[1778083100069,32.91,81679.56,0.5,-0.5407,0.00015,32.49579]
[1778083106111,32.9,81678.99,0.5,-0.5408,0.00015,32.49476]
[1778083110041,32.9,81678.99,0.5,-0.5408,0.00015,32.49476]
[1778083110139,32.9,81679.04,0.5,-0.5408,0.00015,32.49478]
[1778083112807,32.89,81679.68,0.5,-0.54071,0.00015,32.49267]
[1778083113160,32.89,81679.79,0.5,-0.5407,0.00015,32.49283]
[1778083114605,32.89,81681.72,0.5,-0.54041,0.00015,32.49596]
[1778083115174,32.89,81683.05,0.5,-0.54022,0.00015,32.49809]
[1778083118724,32.89,81683.08,0.5,-0.54022,0.00015,32.49809]
[1778083119067,32.89,81683.08,0.5,-0.54022,0.00015,32.49809]
[1778083125122,32.88,81682.93,0.5,-0.54025,0.00015,32.49777]
[1778083125203,32.88,81682.02,0.5,-0.54039,0.00015,32.49626]
[1778083125342,32.88,81682.02,0.5,-0.54039,0.00015,32.49626]
[1778083125353,32.88,81682.02,0.5,-0.54039,0.00015,32.49626]
[1778083125564,32.88,81678.62,0.5,-0.54089,0.00015,32.49072]
[1778083127258,32.88,81670.85,0.5,-0.54204,0.00015,32.47784]
[1778083132293,32.87,81670.43,0.5,-0.54211,0.00015,32.47707]
[1778083135968,32.87,81672.79,0.5,-0.54177,0.00015,32.48098]
[1778083136034,32.87,81675.28,0.5,-0.5414,0.00015,32.48508]
[1778083136831,32.87,81675.28,0.5,-0.5414,0.00015,32.48508]
[1778083138775,32.87,81678.77,0.5,-0.54089,0.00015,32.49081]
[1778083139140,32.87,81678.77,0.5,-0.54089,0.00015,32.49081]
[1778083139342,32.86,81686.91,0.5,-0.53969,0.00015,32.50395]
[1778083140349,32.86,81694.13,0.5,-0.53863,0.00015,32.51541]
[1778083145513,32.87,81695.58,0.5,-0.53841,0.00015,32.5177]
[1778083151426,32.87,81703.65,0.5,-0.53722,0.00015,32.5302]
[1778083156461,32.87,81705.41,0.5,-0.53696,0.00015,32.53289]
[1778083161778,32.87,81707.65,0.5,-0.53662,0.00015,32.53629]
[1778083161845,32.87,81707.65,0.5,-0.53662,0.00015,32.53629]
[1778083161964,32.87,81707.65,0.5,-0.53662,0.00015,32.53629]
[1778083167538,32.87,81705.2,0.5,-0.53698,0.00015,32.53259]
[1778083172573,32.87,81705.43,0.5,-0.53695,0.00015,32.52984]
[1778083175972,32.87,81707.33,0.5,-0.53667,0.00015,32.53272]
[1778083180744,32.87,81704.68,0.5,-0.53706,0.00015,32.52871]
[1778083182171,32.87,81704.64,0.5,-0.53707,0.00015,32.52866]
[1778083191706,32.87,81704.79,0.5,-0.53704,0.00015,32.52888]
[1778083196269,32.87,81707.25,0.5,-0.53668,0.00015,32.53262]
[1778083198107,32.87,81704.15,0.5,-0.53714,0.00015,32.52792]
[1778083200886,32.87,81699.62,0.5,-0.5378,0.00015,32.52098]
[1778083200948,32.87,81699.62,0.5,-0.5378,0.00015,32.52098]
[1778083201964,32.87,81694.06,0.5,-0.53862,0.00015,32.51232]
[1778083205174,32.88,81700.65,0.5,-0.53765,0.00015,32.52257]
[1778083210505,32.88,81697.72,0.5,-0.53808,0.00015,32.51806]
[1778083217977,32.88,81700.41,0.5,-0.53768,0.00015,32.52224]
[1778083219038,32.88,81701.33,0.5,-0.53755,0.00015,32.52366]
[1778083219060,32.88,81716.13,0.5,-0.53536,0.00015,32.54592]
[1778083219800,32.88,81716.13,0.5,-0.53536,0.00015,32.54592]
[1778083219903,32.88,81716.66,0.5,-0.53528,0.00015,32.5467]
[1778083224435,32.88,81720.76,0.5,-0.53468,0.00015,32.55268]
[1778083230091,32.88,81715.22,0.5,-0.5355,0.00015,32.54458]
[1778083233843,32.88,81716.62,0.5,-0.53529,0.00015,32.54353]
[1778083234915,32.88,81716.82,0.5,-0.53526,0.00015,32.54382]
[1778083240045,32.88,81719.49,0.5,-0.53487,0.00015,32.54774]
[1778083240610,32.88,81719.49,0.5,-0.53487,0.00015,32.54774]
[1778083243149,32.88,81716.92,0.5,-0.53525,0.00015,32.54398]
[1778083243167,32.88,81708.59,0.5,-0.53648,0.00015,32.53161]
[1778083244073,32.88,81695.08,0.5,-0.53847,0.00015,32.51087]
[1778083246087,32.88,81694.13,0.5,-0.53861,0.00015,32.50938]
[1778083248376,32.88,81694.2,0.5,-0.5386,0.00015,32.5095]
[1778083254144,32.88,81702.69,0.5,-0.53734,0.00015,32.52268]
[1778083259179,32.88,81703.51,0.5,-0.53722,0.00015,32.52394]
[1778083264214,32.88,81704.21,0.5,-0.53712,0.00015,32.52502]
[1778083269249,32.89,81700.76,0.5,-0.53762,0.00015,32.51975]
[1778083274284,32.89,81700.69,0.5,-0.53763,0.00015,32.51965]
[1778083275900,32.89,81702.75,0.5,-0.53733,0.00015,32.52281]
[1778083276298,32.89,81708.97,0.5,-0.53641,0.00015,32.53224]
[1778083277046,32.89,81708.97,0.5,-0.53641,0.00015,32.53224]
[1778083277105,32.89,81708.97,0.5,-0.53641,0.00015,32.53224]
[1778083277200,32.89,81708.97,0.5,-0.53641,0.00015,32.53224]
[1778083277241,32.89,81708.97,0.5,-0.53641,0.00015,32.53224]
[1778083278142,32.89,81706.79,0.5,-0.53673,0.00015,32.52896]
[1778083280213,32.89,81702.33,0.5,-0.53739,0.00015,32.52217]
[1778083281338,32.89,81693.51,0.5,-0.53869,0.00015,32.50849]
[1778083283352,32.89,81684.27,0.5,-0.54005,0.00015,32.4938]
[1778083288387,32.89,81683.1,0.5,-0.54022,0.00015,32.49196]
[1778083293422,32.89,81678.6,0.5,-0.54088,0.00015,32.48156]
[1778083293581,32.89,81678.6,0.5,-0.54088,0.00015,32.48156]
[1778083294661,32.89,81683.23,0.5,-0.5402,0.00015,32.4891]
[1778083294760,32.9,81691.17,0.5,-0.53903,0.00015,32.5018]
[1778083296054,32.9,81691.17,0.5,-0.53903,0.00015,32.5018]
[1778083301444,32.9,81691.84,0.5,-0.53893,0.00015,32.50288]
[1778083304004,32.9,81694.07,0.5,-0.5386,0.00015,32.5064]
[1778083309536,32.9,81700.01,0.5,-0.53771,0.00015,32.51567]
[1778083313230,32.9,81702.19,0.5,-0.53739,0.00015,32.51902]
[1778083314570,32.9,81692.41,0.5,-0.53883,0.00015,32.50385]
[1778083319605,32.9,81691.65,0.5,-0.53894,0.00015,32.50266]
[1778083321615,32.9,81691.8,0.5,-0.53892,0.00015,32.50289]
[1778083322455,32.9,81691.31,0.5,-0.53899,0.00015,32.50212]
[1778083323016,32.9,81691.31,0.5,-0.53899,0.00015,32.50212]
[1778083330057,32.9,81696.86,0.5,-0.53818,0.00015,32.51082]
[1778083332987,32.9,81691.57,0.5,-0.53896,0.00015,32.50253]
[1778083333710,32.9,81682.07,0.5,-0.54036,0.00015,32.48734]
[1778083338892,32.91,81679.06,0.5,-0.5408,0.00015,32.48246]
[1778083344459,32.91,81670.83,0.5,-0.54201,0.00015,32.46889]
[1778083346022,32.9,81670.07,0.5,-0.54212,0.00015,32.4676]
[1778083346043,32.9,81670.07,0.5,-0.54212,0.00015,32.4676]
[1778083346092,32.9,81669.37,0.5,-0.54223,0.00015,32.46639]
[1778083346487,32.9,81669.37,0.5,-0.54223,0.00015,32.46639]
[1778083346495,32.9,81669.37,0.5,-0.54223,0.00015,32.46639]
[1778083347123,32.9,81669.37,0.5,-0.54223,0.00015,32.46639]
[1778083347132,32.9,81653.59,0.5,-0.54456,0.00015,32.43937]
[1778083347679,32.9,81653.59,0.5,-0.54456,0.00015,32.43937]
[1778083347808,32.9,81644.57,0.5,-0.54589,0.00015,32.42342]
[1778083350198,32.9,81644.53,0.5,-0.54589,0.00015,32.42336]
[1778083350207,32.9,81644.53,0.5,-0.54589,0.00015,32.42336]
[1778083350219,32.9,81644.53,0.5,-0.54589,0.00015,32.42336]
[1778083351513,32.9,81648.19,0.5,-0.54536,0.00015,32.42673]
[1778083351836,32.9,81649.37,0.5,-0.54519,0.00015,32.4288]
[1778083356871,32.9,81649.92,0.5,-0.54511,0.00015,32.42971]
[1778083361906,32.89,81652.37,0.5,-0.54476,0.00015,32.43396]
[1778083365496,32.89,81651.82,0.5,-0.54484,0.00015,32.43296]
[1778083365509,32.89,81651.82,0.5,-0.54484,0.00015,32.43296]
[1778083365668,32.89,81651.82,0.5,-0.54484,0.00015,32.43296]
[1778083365934,32.89,81643.57,0.5,-0.54606,0.00015,32.41834]
[1778083366700,32.89,81643.57,0.5,-0.54606,0.00015,32.41834]
[1778083366757,32.89,81643.57,0.5,-0.54606,0.00015,32.41834]
[1778083371976,32.89,81637.74,0.5,-0.54692,0.00015,32.40781]
[1778083377011,32.89,81640.25,0.5,-0.54655,0.00015,32.41234]
[1778083382046,32.89,81643.15,0.5,-0.54612,0.00015,32.41756]
[1778083386304,32.89,81643.65,0.5,-0.54605,0.00015,32.41845]
[1778083390102,32.89,81636.62,0.5,-0.54709,0.00015,32.40574]
[1778083395137,32.89,81638.7,0.5,-0.54678,0.00015,32.4095]
[1778083400172,32.89,81637.63,0.5,-0.54694,0.00015,32.40755]
[1778083404031,32.89,81636.69,0.5,-0.54708,0.00015,32.40583]
[1778083405102,32.88,81632.84,0.5,-0.54765,0.00015,32.39878]
[1778083405207,32.88,81620.59,0.5,-0.54945,0.00015,32.37592]
[1778083406214,32.89,81613.99,0.5,-0.55042,0.00015,32.36334]
[1778083408082,32.89,81611.54,0.5,-0.55078,0.00015,32.35863]
[1778083409327,32.89,81611.03,0.5,-0.55085,0.00015,32.35765]
[1778083409365,32.89,81611.03,0.5,-0.55085,0.00015,32.35765]
[1778083409373,32.89,81611.03,0.5,-0.55085,0.00015,32.35765]
[1778083409473,32.89,81611.03,0.5,-0.55085,0.00015,32.35765]
[1778083410242,32.89,81605.14,0.5,-0.55172,0.00015,32.34621]
[1778083413372,32.89,81603.15,0.5,-0.55202,0.00015,32.3392]
[1778083413460,32.89,81602.85,0.5,-0.55206,0.00015,32.33862]
[1778083413795,32.89,81602.85,0.5,-0.55206,0.00015,32.33862]
[1778083414271,32.89,81591.93,0.5,-0.55366,0.00015,32.31684]
[1778083414860,32.89,81591.93,0.5,-0.55366,0.00015,32.31684]
[1778083415423,32.89,81591.93,0.5,-0.55366,0.00015,32.31684]
[1778083415456,32.89,81583.86,0.5,-0.55485,0.00015,32.30039]
[1778083420700,32.88,81578.39,0.5,-0.55567,0.00015,32.28894]
[1778083423811,32.88,81578.79,0.5,-0.55562,0.00015,32.28969]
[1778083424341,32.88,81586.07,0.5,-0.55455,0.00015,32.30466]
[1778083428370,32.87,81594.76,0.5,-0.55328,0.00015,32.32221]
[1778083430118,32.87,81594.67,0.5,-0.55329,0.00015,32.32201]
[1778083430357,32.87,81594.67,0.5,-0.55329,0.00015,32.32201]
[1778083430384,32.87,81596.64,0.5,-0.553,0.00015,32.32595]
[1778083431946,32.87,81598.17,0.5,-0.55278,0.00015,32.32899]
[1778083431977,32.87,81598.17,0.5,-0.55278,0.00015,32.32899]
[1778083432036,32.87,81598.17,0.5,-0.55278,0.00015,32.32899]
[1778083434169,32.87,81601.32,0.5,-0.55232,0.00015,32.33523]
[1778083434413,32.87,81608.53,0.5,-0.55126,0.00015,32.34937]
[1778083434550,32.87,81608.53,0.5,-0.55126,0.00015,32.34937]
[1778083435420,32.87,81615.9,0.5,-0.55017,0.00015,32.36358]
[1778083440455,32.87,81620.12,0.5,-0.54955,0.00015,32.3716]
[1778083445490,32.87,81623.32,0.5,-0.54908,0.00015,32.37766]
[1778083446497,32.87,81636.05,0.5,-0.54721,0.00015,32.40127]
[1778083446729,32.87,81636.05,0.5,-0.54721,0.00015,32.40127]
[1778083447504,32.87,81644.59,0.5,-0.54595,0.00015,32.4167]
[1778083448706,32.87,81646.35,0.5,-0.54569,0.00015,32.41985]
[1778083454865,32.87,81646.44,0.5,-0.54567,0.00015,32.42003]
[1778083455438,32.87,81646.44,0.5,-0.54567,0.00015,32.42003]
[1778083455563,32.87,81655.99,0.5,-0.54426,0.00015,32.43684]
[1778083460183,32.87,81657.48,0.5,-0.54405,0.00015,32.43938]
[1778083465633,32.86,81663.21,0.5,-0.54322,0.00015,32.44914]
[1778083471557,32.86,81665.94,0.5,-0.54282,0.00015,32.45371]
[1778083471707,32.86,81666.62,0.5,-0.54272,0.00015,32.45486]
[1778083471770,32.86,81666.62,0.5,-0.54272,0.00015,32.45486]
[1778083472056,32.86,81666.62,0.5,-0.54272,0.00015,32.45486]
[1778083472157,32.86,81667.76,0.5,-0.54256,0.00015,32.45363]
[1778083476096,32.85,81671.84,0.5,-0.54196,0.00015,32.46045]
[1778083476184,32.85,81672.1,0.5,-0.54193,0.00015,32.46084]
[1778083477827,32.85,81672.81,0.5,-0.54182,0.00015,32.46203]
[1778083478602,32.85,81672.89,0.5,-0.54181,0.00015,32.46214]
[1778083478665,32.85,81672.89,0.5,-0.54181,0.00015,32.46214]
[1778083478676,32.85,81672.89,0.5,-0.54181,0.00015,32.46214]
[1778083479368,32.85,81672.89,0.5,-0.54181,0.00015,32.46214]
[1778083484767,32.84,81678.7,0.5,-0.54097,0.00015,32.47164]
[1778083489369,32.84,81681.75,0.5,-0.54052,0.00015,32.47658]
[1778083492823,32.84,81688.92,0.5,-0.53947,0.00015,32.48811]
[1778083494680,32.84,81689.97,0.5,-0.53931,0.00015,32.48977]
[1778083500347,32.83,81690.69,0.5,-0.53921,0.00015,32.49088]
[1778083500505,32.83,81690.69,0.5,-0.53921,0.00015,32.49088]
[1778083500879,32.83,81704.8,0.5,-0.53713,0.00015,32.51283]
[1778083502642,32.83,81706.22,0.5,-0.53692,0.00015,32.51498]
[1778083507928,32.83,81711.88,0.5,-0.53608,0.00015,32.52352]
[1778083508804,32.83,81711.88,0.5,-0.53608,0.00015,32.52352]
[1778083509573,32.83,81720.18,0.5,-0.53486,0.00015,32.53577]
[1778083510171,32.83,81720.18,0.5,-0.53486,0.00015,32.53577]
[1778083511595,32.83,81725.55,0.5,-0.53406,0.00015,32.54354]
[1778083511657,32.83,81730.38,0.5,-0.53335,0.00015,32.55041]
[1778083511956,32.83,81728.0,0.5,-0.5337,0.00015,32.54704]
[1778083513550,32.83,81728.0,0.5,-0.5337,0.00015,32.54704]
[1778083513561,32.83,81727.13,0.5,-0.53382,0.00015,32.54581]
[1778083513941,32.83,81727.13,0.5,-0.53382,0.00015,32.54581]
[1778083514430,32.83,81727.13,0.5,-0.53382,0.00015,32.54581]
[1778083516280,32.84,81722.53,0.5,-0.5345,0.00015,32.53922]
[1778083519005,32.84,81712.76,0.5,-0.53594,0.00015,32.52489]
[1778083524041,32.84,81712.73,0.5,-0.53595,0.00015,32.52486]
[1778083524971,32.84,81712.73,0.5,-0.53595,0.00015,32.52486]
[1778083525357,32.84,81712.73,0.5,-0.53595,0.00015,32.52486]
[1778083525429,32.84,81713.22,0.5,-0.53588,0.00015,32.52559]
[1778083527063,32.84,81722.45,0.5,-0.53451,0.00015,32.53913]
[1778083532098,32.84,81725.92,0.5,-0.534,0.00015,32.54103]
[1778083534107,32.84,81726.61,0.5,-0.5339,0.00015,32.54202]
[1778083535646,32.84,81729.18,0.5,-0.53352,0.00015,32.54568]
[1778083535677,32.84,81729.18,0.5,-0.53352,0.00015,32.54568]
[1778083535864,32.84,81729.18,0.5,-0.53352,0.00015,32.54568]
[1778083535908,32.84,81729.18,0.5,-0.53352,0.00015,32.54568]
[1778083536127,32.84,81740.16,0.5,-0.53189,0.00015,32.56096]
[1778083536856,32.84,81740.16,0.5,-0.53189,0.00015,32.56096]
[1778083537133,32.84,81752.25,0.5,-0.53011,0.00015,32.57716]
[1778083542169,32.84,81752.42,0.5,-0.53009,0.00015,32.57734]
[1778083544335,32.83,81752.37,0.5,-0.5301,0.00015,32.57727]
[1778083544399,32.83,81752.37,0.5,-0.5301,0.00015,32.57727]
[1778083547215,32.83,81745.84,0.5,-0.53107,0.00015,32.56857]
[1778083552250,32.83,81742.64,0.5,-0.53155,0.00015,32.56421]
[1778083557285,32.82,81744.61,0.5,-0.53126,0.00015,32.56684]
[1778083562320,32.82,81742.83,0.5,-0.53153,0.00015,32.56439]
[1778083564043,32.82,81742.83,0.5,-0.53153,0.00015,32.56439]
[1778083566069,32.81,81738.98,0.5,-0.5321,0.00015,32.55911]
[1778083566532,32.81,81738.98,0.5,-0.5321,0.00015,32.55911]
[1778083567828,32.81,81742.79,0.5,-0.53154,0.00015,32.5643]
[1778083568962,32.81,81744.39,0.5,-0.53131,0.00015,32.56645]
[1778083569097,32.81,81744.39,0.5,-0.53131,0.00015,32.56645]
[1778083569201,32.81,81744.39,0.5,-0.53131,0.00015,32.56645]
[1778083569653,32.81,81744.39,0.5,-0.53131,0.00015,32.56645]
[1778083569489,32.81,81735.97,0.5,-0.53255,0.00015,32.55492]
[1778083570376,32.81,81726.25,0.5,-0.53399,0.00015,32.5412]
[1778083573046,32.81,81724.52,0.5,-0.53425,0.00015,32.53871]
[1778083574854,32.81,81717.59,0.5,-0.53528,0.00015,32.52863]
[1778083577585,32.81,81717.53,0.5,-0.53528,0.00015,32.52854]
[1778083577639,32.81,81720.95,0.5,-0.53478,0.00015,32.53354]
[1778083578349,32.81,81720.95,0.5,-0.53478,0.00015,32.53354]
[1778083579993,32.81,81721.26,0.5,-0.53473,0.00015,32.53399]
[1778083580258,32.81,81721.26,0.5,-0.53473,0.00015,32.53399]
[1778083580451,32.81,81714.03,0.5,-0.5358,0.00015,32.52337]
[1778083581456,32.81,81705.53,0.5,-0.53706,0.00015,32.51058]
[1778083584524,32.81,81700.15,0.5,-0.53786,0.00015,32.50231]
[1778083588505,32.81,81709.29,0.5,-0.5365,0.00015,32.51628]
[1778083593540,32.81,81708.34,0.5,-0.53665,0.00015,32.51175]
[1778083594624,32.81,81708.34,0.5,-0.53665,0.00015,32.51175]
[1778083595313,32.81,81702.64,0.5,-0.53749,0.00015,32.50306]
[1778083595317,32.81,81702.64,0.5,-0.53749,0.00015,32.50306]
[1778083595799,32.81,81704.26,0.5,-0.53725,0.00015,32.50555]
[1778083596607,32.81,81704.26,0.5,-0.53725,0.00015,32.50555]
[1778083596616,32.81,81704.26,0.5,-0.53725,0.00015,32.50555]
[1778083596620,32.81,81704.26,0.5,-0.53725,0.00015,32.50555]
[1778083596633,32.81,81704.26,0.5,-0.53725,0.00015,32.50555]
[1778083596564,32.81,81711.83,0.5,-0.53613,0.00015,32.517]
[1778083597623,32.81,81711.83,0.5,-0.53613,0.00015,32.517]
[1778083603613,32.82,81714.28,0.5,-0.53576,0.00015,32.52069]
[1778083604621,32.82,81707.46,0.5,-0.53677,0.00015,32.51047]
[1778083609656,32.82,81707.17,0.5,-0.53681,0.00015,32.51004]
[1778083614690,32.82,81706.03,0.5,-0.53698,0.00015,32.50832]
[1778083619725,32.82,81706.66,0.5,-0.53688,0.00015,32.50929]
[1778083620906,32.82,81706.66,0.5,-0.53688,0.00015,32.50929]
[1778083622746,32.82,81712.9,0.5,-0.53596,0.00015,32.51868]
[1778083625131,32.82,81712.09,0.5,-0.53608,0.00015,32.51748]
[1778083630802,32.82,81707.27,0.5,-0.53679,0.00015,32.51024]
[1778083635837,32.82,81706.73,0.5,-0.53687,0.00015,32.50942]
[1778083641879,32.82,81706.93,0.5,-0.53684,0.00015,32.50971]
[1778083646914,32.82,81704.42,0.5,-0.53721,0.00015,32.50589]
[1778083650698,32.82,81704.42,0.5,-0.53721,0.00015,32.50589]
[1778083650713,32.82,81704.42,0.5,-0.53721,0.00015,32.50589]
[1778083650874,32.82,81704.25,0.5,-0.53724,0.00015,32.50563]
[1778083651170,32.82,81704.25,0.5,-0.53724,0.00015,32.50563]
[1778083651283,32.82,81704.25,0.5,-0.53724,0.00015,32.50563]
[1778083651367,32.82,81704.25,0.5,-0.53724,0.00015,32.50563]
[1778083651535,32.82,81704.25,0.5,-0.53724,0.00015,32.50563]
[1778083651612,32.82,81704.25,0.5,-0.53724,0.00015,32.50563]
[1778083651710,32.82,81704.25,0.5,-0.53724,0.00015,32.50563]
[1778083651676,32.82,81711.35,0.5,-0.53619,0.00015,32.51325]
[1778083652374,32.82,81736.23,0.5,-0.53251,0.00015,32.54913]
[1778083653656,32.82,81736.23,0.5,-0.53251,0.00015,32.54913]
[1778083653688,32.82,81745.05,0.5,-0.53121,0.00015,32.56118]
[1778083655129,32.82,81753.56,0.5,-0.52995,0.00015,32.57248]
[1778083657651,32.82,81751.19,0.5,-0.5303,0.00015,32.56935]
[1778083663029,32.81,81750.13,0.5,-0.53047,0.00015,32.56789]
[1778083666049,32.81,81742.77,0.5,-0.53156,0.00015,32.55799]
[1778083667127,32.81,81742.77,0.5,-0.53156,0.00015,32.55799]
[1778083672451,32.8,81743.91,0.5,-0.5314,0.00015,32.5595]
[1778083672565,32.8,81743.91,0.5,-0.5314,0.00015,32.5595]
[1778083672698,32.8,81743.91,0.5,-0.5314,0.00015,32.5595]
[1778083673790,32.8,81740.28,0.5,-0.53194,0.00015,32.55455]
[1778083674952,32.8,81738.92,0.5,-0.53214,0.00015,32.55267]
[1778083675112,32.8,81745.04,0.5,-0.53123,0.00015,32.561]
[1778083680150,32.8,81750.67,0.5,-0.5304,0.00015,32.5685]
[1778083682826,32.79,81752.59,0.5,-0.53012,0.00015,32.57101]
[1778083688207,32.79,81753.55,0.5,-0.52999,0.00015,32.57223]
[1778083690703,32.79,81752.64,0.5,-0.53012,0.00015,32.57103]
[1778083694118,32.79,81756.81,0.5,-0.52951,0.00015,32.57645]
[1778083695257,32.78,81766.3,0.5,-0.52811,0.00015,32.58854]
[1778083696866,32.78,81768.16,0.5,-0.52783,0.00015,32.59086]
[1778083696986,32.78,81768.16,0.5,-0.52783,0.00015,32.59086]
[1778083702306,32.78,81760.47,0.5,-0.52897,0.00015,32.58112]
[1778083704468,32.78,81755.22,0.5,-0.52975,0.00015,32.57433]
[1778083704519,32.78,81755.22,0.5,-0.52975,0.00015,32.57433]
[1778083704575,32.78,81749.92,0.5,-0.53054,0.00015,32.56735]
[1778083705327,32.78,81740.48,0.5,-0.53194,0.00015,32.5546]
[1778083710362,32.77,81740.51,0.5,-0.53194,0.00015,32.5546]
[1778083711617,32.77,81740.51,0.5,-0.53194,0.00015,32.5546]
[1778083711659,32.77,81740.13,0.5,-0.532,0.00015,32.55095]
[1778083713384,32.77,81750.28,0.5,-0.5305,0.00015,32.56464]
[1778083715329,32.77,81751.1,0.5,-0.53038,0.00015,32.56572]
[1778083720433,32.76,81751.54,0.5,-0.53032,0.00015,32.56626]
[1778083725469,32.76,81748.33,0.5,-0.5308,0.00015,32.56197]
[1778083729008,32.76,81749.89,0.5,-0.53057,0.00015,32.56403]
[1778083729981,32.76,81755.6,0.5,-0.52973,0.00015,32.57155]
[1778083733448,32.76,81761.54,0.5,-0.52885,0.00015,32.57921]
[1778083733982,32.76,81762.54,0.5,-0.5287,0.00015,32.58049]
[1778083736823,32.76,81763.7,0.5,-0.52853,0.00015,32.58196]
[1778083738521,32.76,81766.14,0.5,-0.52817,0.00015,32.58503]
[1778083742254,32.76,81767.17,0.5,-0.52802,0.00015,32.58631]
[1778083742588,32.75,81759.25,0.5,-0.52919,0.00015,32.57625]
[1778083747343,32.75,81753.79,0.5,-0.53001,0.00015,32.56912]
[1778083747623,32.75,81761.25,0.5,-0.5289,0.00015,32.57879]
[1778083749637,32.75,81768.82,0.5,-0.52778,0.00015,32.58834]
[1778083754672,32.75,81769.88,0.5,-0.52762,0.00015,32.58963]
[1778083759707,32.74,81776.37,0.5,-0.52666,0.00015,32.59757]
[1778083761376,32.74,81777.28,0.5,-0.52653,0.00015,32.59867]
[1778083761986,32.74,81778.01,0.5,-0.52642,0.00015,32.59955]
[1778083762055,32.74,81778.01,0.5,-0.52642,0.00015,32.59955]
[1778083762233,32.74,81778.01,0.5,-0.52642,0.00015,32.59955]
[1778083762398,32.74,81778.01,0.5,-0.52642,0.00015,32.59955]
[1778083762532,32.74,81778.01,0.5,-0.52642,0.00015,32.59955]
[1778083762749,32.74,81800.82,0.5,-0.52303,0.00015,32.62585]
[1778083763054,32.74,81800.82,0.5,-0.52303,0.00015,32.62585]
[1778083763745,32.75,81810.82,0.5,-0.52155,0.00015,32.63664]
[1778083764760,32.75,81818.38,0.5,-0.52043,0.00015,32.6445]
[1778083765393,32.75,81818.38,0.5,-0.52043,0.00015,32.6445]
[1778083766192,32.75,81821.03,0.5,-0.52003,0.00015,32.64719]
[1778083767516,32.74,81821.6,0.5,-0.51995,0.00015,32.64777]
[1778083770857,32.74,81821.39,0.5,-0.51998,0.00015,32.64755]
[1778083771221,32.74,81818.59,0.5,-0.5204,0.00015,32.64471]
[1778083771809,32.74,81800.37,0.5,-0.5231,0.00015,32.62224]
[1778083772817,32.74,81798.54,0.5,-0.52338,0.00015,32.62022]
[1778083774987,32.75,81796.95,0.5,-0.52361,0.00015,32.61845]
[1778083775192,32.75,81796.95,0.5,-0.52361,0.00015,32.61845]
[1778083776485,32.75,81795.42,0.5,-0.52384,0.00015,32.61674]
[1778083777438,32.75,81793.65,0.5,-0.5241,0.00015,32.61474]
[1778083777851,32.75,81795.41,0.5,-0.52384,0.00015,32.61673]
[1778083779551,32.75,81794.47,0.5,-0.52398,0.00015,32.61567]
[1778083785907,32.75,81794.79,0.5,-0.52392,0.00015,32.61606]
[1778083789069,32.75,81797.2,0.5,-0.52357,0.00015,32.61877]
[1778083789288,32.75,81797.2,0.5,-0.52357,0.00015,32.61877]
[1778083789641,32.75,81797.2,0.5,-0.52357,0.00015,32.61877]
[1778083789728,32.75,81797.59,0.5,-0.52351,0.00015,32.61921]
[1778083793134,32.75,81799.05,0.5,-0.52329,0.00015,32.62084]
[1778083794269,32.76,81801.28,0.5,-0.52296,0.00015,32.6233]
[1778083794518,32.76,81801.28,0.5,-0.52296,0.00015,32.6233]
[1778083794519,32.76,81803.17,0.5,-0.52268,0.00015,32.62538]
[1778083794970,32.76,81809.66,0.5,-0.52171,0.00015,32.63236]
[1778083798258,32.76,81811.46,0.5,-0.52144,0.00015,32.63426]
[1778083798302,32.76,81812.42,0.5,-0.5213,0.00015,32.63527]
[1778083798977,32.76,81812.42,0.5,-0.5213,0.00015,32.63527]
[1778083798984,32.76,81812.42,0.5,-0.5213,0.00015,32.63527]
[1778083798999,32.76,81811.66,0.5,-0.52141,0.00015,32.63447]
[1778083800047,32.76,81811.66,0.5,-0.52141,0.00015,32.63447]
[1778083800090,32.76,81820.74,0.5,-0.52007,0.00015,32.64384]
[1778083802709,32.76,81818.65,0.5,-0.52038,0.00015,32.64172]
[1778083802795,32.76,81811.83,0.5,-0.52139,0.00015,32.63466]
[1778083805832,32.76,81808.56,0.5,-0.52187,0.00015,32.6312]
[1778083805855,32.76,81808.7,0.5,-0.52185,0.00015,32.63135]
[1778083809767,32.76,81808.78,0.5,-0.52184,0.00015,32.63144]
[1778083809794,32.76,81809.54,0.5,-0.52173,0.00015,32.63225]
[1778083810588,32.76,81809.54,0.5,-0.52173,0.00015,32.63225]
[1778083811037,32.76,81810.97,0.5,-0.52151,0.00015,32.63376]
[1778083811897,32.76,81810.97,0.5,-0.52151,0.00015,32.63376]
[1778083812161,32.76,81814.81,0.5,-0.52094,0.00015,32.63778]
[1778083818137,32.76,81822.88,0.5,-0.51975,0.00015,32.64601]
[1778083823172,32.76,81824.33,0.5,-0.51953,0.00015,32.64746]
[1778083827200,32.76,81817.82,0.5,-0.5205,0.00015,32.64089]
[1778083830056,32.76,81820.05,0.5,-0.52016,0.00015,32.64316]
[1778083835257,32.76,81820.83,0.5,-0.52005,0.00015,32.64084]
[1778083840292,32.76,81819.82,0.5,-0.5202,0.00015,32.63982]
[1778083845327,32.76,81822.85,0.5,-0.51975,0.00015,32.64287]
[1778083850362,32.76,81821.6,0.5,-0.51994,0.00015,32.64161]
[1778083855400,32.76,81829.21,0.5,-0.51881,0.00015,32.64915]
[1778083859430,32.76,81820.2,0.5,-0.52015,0.00015,32.64019]
[1778083863091,32.76,81820.82,0.5,-0.52005,0.00015,32.64082]
[1778083869881,32.76,81827.28,0.5,-0.5191,0.00015,32.64726]
[1778083870366,32.76,81827.66,0.5,-0.51904,0.00015,32.64763]
[1778083870531,32.76,81827.66,0.5,-0.51904,0.00015,32.64763]
[1778083870648,32.76,81833.78,0.5,-0.51813,0.00015,32.65354]
[1778083871377,32.76,81833.78,0.5,-0.51813,0.00015,32.65354]
[1778083871433,32.76,81833.78,0.5,-0.51813,0.00015,32.65354]
[1778083871524,32.76,81840.67,0.5,-0.51711,0.00015,32.65999]
[1778083873538,32.76,81848.54,0.5,-0.51594,0.00015,32.6671]
[1778083875561,32.76,81852.08,0.5,-0.51542,0.00015,32.6702]
[1778083876815,32.76,81851.81,0.5,-0.51546,0.00015,32.66997]
[1778083877566,32.76,81843.72,0.5,-0.51666,0.00015,32.66277]
[1778083878573,32.76,81836.58,0.5,-0.51772,0.00015,32.65618]
[1778083883609,32.76,81833.09,0.5,-0.51824,0.00015,32.65287]
[1778083884910,32.76,81833.09,0.5,-0.51824,0.00015,32.65287]
[1778083885190,32.75,81833.69,0.5,-0.51815,0.00015,32.65344]
[1778083885192,32.75,81833.69,0.5,-0.51815,0.00015,32.65344]
[1778083885633,32.75,81833.69,0.5,-0.51815,0.00015,32.65344]
[1778083885938,32.75,81833.69,0.5,-0.51815,0.00015,32.65344]
[1778083885961,32.75,81822.51,0.5,-0.51981,0.00015,32.6425]
[1778083886631,32.75,81815.86,0.5,-0.5208,0.00015,32.63573]
[1778083891665,32.76,81820.69,0.5,-0.52008,0.00015,32.63757]
[1778083894645,32.76,81819.66,0.5,-0.52023,0.00015,32.63653]
[1778083895088,32.76,81819.57,0.5,-0.52025,0.00015,32.63643]
[1778083895945,32.76,81828.44,0.5,-0.51893,0.00015,32.64527]
[1778083896278,32.76,81828.44,0.5,-0.51893,0.00015,32.64527]
[1778083896703,32.76,81831.39,0.5,-0.51849,0.00015,32.64813]
[1778083901737,32.76,81831.92,0.5,-0.51841,0.00015,32.64864]
[1778083902079,32.76,81831.92,0.5,-0.51841,0.00015,32.64864]
[1778083903397,32.76,81828.49,0.5,-0.51892,0.00015,32.64532]
[1778083908786,32.76,81836.58,0.5,-0.51772,0.00015,32.65307]
[1778083913822,32.76,81839.52,0.5,-0.51728,0.00015,32.65581]
[1778083918858,32.76,81834.3,0.5,-0.51806,0.00015,32.65091]
[1778083921636,32.76,81834.73,0.5,-0.518,0.00015,32.65132]
[1778083922829,32.76,81836.03,0.5,-0.5178,0.00015,32.65255]
[1778083925832,32.75,81843.37,0.5,-0.51671,0.00015,32.65934]
[1778083926786,32.75,81843.29,0.5,-0.51673,0.00015,32.65926]
[1778083930093,32.75,81846.14,0.5,-0.51631,0.00015,32.66183]
[1778083932082,32.75,81843.44,0.5,-0.51671,0.00015,32.65939]
[1778083936831,32.75,81838.55,0.5,-0.51744,0.00015,32.65488]
[1778083937942,32.75,81839.18,0.5,-0.51734,0.00015,32.65547]
[1778083940009,32.75,81851.3,0.5,-0.51554,0.00015,32.66638]
[1778083941563,32.75,81851.14,0.5,-0.51557,0.00015,32.66624]
[1778083941974,32.75,81851.14,0.5,-0.51557,0.00015,32.66624]
[1778083942135,32.75,81851.14,0.5,-0.51557,0.00015,32.66624]
[1778083942923,32.75,81851.14,0.5,-0.51557,0.00015,32.66624]
[1778083942931,32.75,81851.14,0.5,-0.51557,0.00015,32.66624]
[1778083943028,32.75,81875.51,0.5,-0.51195,0.00015,32.6862]
[1778083944035,32.75,81863.08,0.5,-0.51379,0.00015,32.67636]
[1778083944858,32.75,81863.08,0.5,-0.51379,0.00015,32.67636]
[1778083948200,32.74,81860.35,0.5,-0.5142,0.00015,32.6741]
[1778083950077,32.74,81847.62,0.5,-0.51609,0.00015,32.66312]
[1778083953215,32.74,81845.14,0.5,-0.51647,0.00015,32.65779]
[1778083956710,32.74,81837.56,0.5,-0.51759,0.00015,32.65082]
[1778083962161,32.74,81837.27,0.5,-0.51764,0.00015,32.65054]
[1778083965585,32.74,81836.39,0.5,-0.51777,0.00015,32.64971]
[1778083966516,32.73,81836.38,0.5,-0.51777,0.00015,32.64969]
[1778083967236,32.73,81830.65,0.5,-0.51863,0.00015,32.64422]
[1778083970693,32.73,81825.96,0.5,-0.51932,0.00015,32.63963]
[1778083970957,32.73,81825.96,0.5,-0.51932,0.00015,32.63963]
[1778083972041,32.73,81815.42,0.5,-0.52089,0.00015,32.62896]
[1778083974408,32.73,81812.0,0.5,-0.5214,0.00015,32.62539]
[1778083974437,32.73,81812.0,0.5,-0.5214,0.00015,32.62539]
[1778083974944,32.73,81811.63,0.5,-0.52145,0.00015,32.62501]
[1778083978216,32.74,81808.24,0.5,-0.52196,0.00015,32.62141]
[1778083979056,32.74,81805.59,0.5,-0.52235,0.00015,32.61857]
[1778083981295,32.74,81799.51,0.5,-0.52325,0.00015,32.61192]
[1778083982545,32.74,81799.51,0.5,-0.52325,0.00015,32.61192]
[1778083982632,32.74,81799.41,0.5,-0.52326,0.00015,32.61182]
[1778083983308,32.74,81807.09,0.5,-0.52212,0.00015,32.6202]
[1778083985391,32.74,81811.77,0.5,-0.52143,0.00015,32.62518]
[1778083986732,32.74,81812.88,0.5,-0.52126,0.00015,32.62635]
[1778083986992,32.74,81812.88,0.5,-0.52126,0.00015,32.62635]
[1778083987093,32.74,81815.71,0.5,-0.52084,0.00015,32.62929]
[1778083988347,32.74,81804.05,0.5,-0.52257,0.00015,32.61693]
[1778083990950,32.74,81802.14,0.5,-0.52285,0.00015,32.61485]
[1778083994660,32.75,81805.51,0.5,-0.52235,0.00015,32.61853]
[1778083994761,32.75,81805.28,0.5,-0.52238,0.00015,32.61828]
[1778083997136,32.75,81805.94,0.5,-0.52229,0.00015,32.619]
[1778083997153,32.74,81807.68,0.5,-0.52203,0.00015,32.62086]
[1778083997857,32.74,81807.68,0.5,-0.52203,0.00015,32.62086]
[1778083997889,32.74,81810.31,0.5,-0.52164,0.00015,32.62366]
[1778084000505,32.74,81807.95,0.5,-0.52199,0.00015,32.62115]
[1778084006666,32.74,81803.85,0.5,-0.5226,0.00015,32.61672]
[1778084007002,32.74,81803.52,0.5,-0.52265,0.00015,32.61636]
[1778084008201,32.74,81803.52,0.5,-0.52265,0.00015,32.61636]
[1778084008251,32.74,81798.75,0.5,-0.52336,0.00015,32.61111]
[1778084012690,32.74,81802.24,0.5,-0.52284,0.00015,32.61185]
[1778084012710,32.74,81802.24,0.5,-0.52284,0.00015,32.61185]
[1778084012791,32.74,81802.34,0.5,-0.52283,0.00015,32.61196]
[1778084015321,32.74,81807.03,0.5,-0.52213,0.00015,32.61705]
[1778084015454,32.74,81807.03,0.5,-0.52213,0.00015,32.61705]
[1778084015548,32.74,81807.03,0.5,-0.52213,0.00015,32.61705]
[1778084015557,32.74,81806.0,0.5,-0.52228,0.00015,32.61594]
[1778084016544,32.75,81799.71,0.5,-0.52322,0.00015,32.60907]
[1778084018549,32.75,81797.68,0.5,-0.52352,0.00015,32.60682]
[1778084018558,32.75,81797.93,0.5,-0.52348,0.00015,32.6071]
[1778084024600,32.75,81800.32,0.5,-0.52312,0.00015,32.60975]
[1778084026744,32.75,81799.79,0.5,-0.5232,0.00015,32.60916]
[1778084029641,32.75,81806.73,0.5,-0.52217,0.00015,32.61673]
[1778084031985,32.75,81805.4,0.5,-0.52237,0.00015,32.61529]
[1778084032032,32.75,81805.4,0.5,-0.52237,0.00015,32.61529]
[1778084032069,32.74,81806.61,0.5,-0.52219,0.00015,32.6166]
[1778084034111,32.75,81801.28,0.5,-0.52298,0.00015,32.6108]
[1778084035164,32.75,81798.86,0.5,-0.52334,0.00015,32.60813]
[1778084035252,32.75,81783.99,0.5,-0.52555,0.00015,32.59112]
[1778084035683,32.75,81777.16,0.5,-0.52656,0.00015,32.58297]
[1778084036690,32.75,81769.62,0.5,-0.52768,0.00015,32.57373]
[1778084041725,32.74,81768.62,0.5,-0.52784,0.00015,32.57247]
[1778084044747,32.74,81762.57,0.5,-0.52874,0.00015,32.56483]
[1778084047768,32.74,81770.96,0.5,-0.52749,0.00015,32.57535]
[1778084052804,32.74,81760.88,0.5,-0.52899,0.00015,32.56264]
[1778084057839,32.73,81760.91,0.5,-0.52899,0.00015,32.56265]
[1778084061867,32.73,81767.5,0.5,-0.52802,0.00015,32.57098]
[1778084066902,32.73,81764.17,0.5,-0.52851,0.00015,32.56676]
[1778084071937,32.73,81769.75,0.5,-0.52769,0.00015,32.57063]
[1778084076972,32.72,81771.97,0.5,-0.52737,0.00015,32.57336]
[1778084082112,32.72,81771.75,0.5,-0.5274,0.00015,32.57308]
[1778084085243,32.72,81777.55,0.5,-0.52654,0.00015,32.58015]
[1778084090375,32.72,81772.32,0.5,-0.52732,0.00015,32.57374]
[1778084091072,32.71,81758.38,0.5,-0.5294,0.00015,32.55612]
[1778084093086,32.71,81753.82,0.5,-0.53008,0.00015,32.55016]
[1778084098121,32.71,81752.07,0.5,-0.53034,0.00015,32.54784]
[1778084103156,32.71,81748.1,0.5,-0.53093,0.00015,32.54254]
[1778084108193,32.71,81752.8,0.5,-0.53023,0.00015,32.54879]
[1778084113228,32.71,81758.67,0.5,-0.52936,0.00015,32.55645]
[1778084118263,32.71,81761.36,0.5,-0.52897,0.00015,32.55989]
[1778084123298,32.7,81754.49,0.5,-0.52999,0.00015,32.55095]
[1778084125312,32.7,81760.53,0.5,-0.5291,0.00015,32.55879]
[1778084127326,32.7,81767.22,0.5,-0.5281,0.00015,32.56729]
[1778084129668,32.7,81771.87,0.5,-0.52741,0.00015,32.57307]
[1778084132361,32.7,81783.19,0.5,-0.52574,0.00015,32.58363]
[1778084137147,32.69,81784.67,0.5,-0.52552,0.00015,32.58536]
[1778084138040,32.69,81785.0,0.5,-0.52547,0.00015,32.58573]
[1778084138559,32.69,81780.19,0.5,-0.52619,0.00015,32.58002]
[1778084144236,32.69,81784.67,0.5,-0.52553,0.00015,32.58532]
[1778084145452,32.68,81792.08,0.5,-0.52443,0.00015,32.59391]
[1778084146850,32.68,81792.08,0.5,-0.52443,0.00015,32.59391]
[1778084147440,32.68,81794.25,0.5,-0.52411,0.00015,32.59638]
[1778084147466,32.68,81796.63,0.5,-0.52375,0.00015,32.59907]
[1778084150323,32.68,81799.37,0.5,-0.52334,0.00015,32.60213]
[1778084150511,32.68,81800.87,0.5,-0.52312,0.00015,32.6038]
[1778084150593,32.68,81798.08,0.5,-0.52353,0.00015,32.6007]
[1778084151588,32.68,81798.08,0.5,-0.52353,0.00015,32.6007]
[1778084151796,32.68,81798.08,0.5,-0.52353,0.00015,32.6007]
[1778084152697,32.68,81792.97,0.5,-0.5243,0.00015,32.59492]
[1778084152793,32.68,81785.74,0.5,-0.52537,0.00015,32.58656]
[1778084154756,32.68,81785.78,0.5,-0.52536,0.00015,32.58661]
[1778084154857,32.68,81785.78,0.5,-0.52536,0.00015,32.58661]
[1778084154974,32.68,81785.78,0.5,-0.52536,0.00015,32.58661]
[1778084155038,32.68,81785.78,0.5,-0.52536,0.00015,32.58661]
[1778084155218,32.68,81785.78,0.5,-0.52536,0.00015,32.58661]
[1778084155306,32.68,81785.23,0.5,-0.52545,0.00015,32.58597]
[1778084155454,32.68,81785.23,0.5,-0.52545,0.00015,32.58597]
[1778084155456,32.68,81785.23,0.5,-0.52545,0.00015,32.58597]
[1778084155969,32.68,81785.23,0.5,-0.52545,0.00015,32.58597]
[1778084156069,32.68,81804.66,0.5,-0.52255,0.00015,32.60796]
[1778084156531,32.68,81820.06,0.5,-0.52026,0.00015,32.62418]
[1778084158189,32.69,81821.23,0.5,-0.52009,0.00015,32.62537]
[1778084159055,32.69,81821.23,0.5,-0.52009,0.00015,32.62537]
[1778084160985,32.69,81823.14,0.5,-0.5198,0.00015,32.6273]
[1778084163986,32.69,81827.38,0.5,-0.51917,0.00015,32.63151]
[1778084169623,32.68,81827.81,0.5,-0.51911,0.00015,32.63193]
[1778084170821,32.68,81827.81,0.5,-0.51911,0.00015,32.63193]
[1778084173125,32.68,81822.36,0.5,-0.51992,0.00015,32.62651]
[1778084173187,32.68,81822.36,0.5,-0.51992,0.00015,32.62651]
[1778084173197,32.68,81822.36,0.5,-0.51992,0.00015,32.62651]
[1778084173287,32.68,81818.21,0.5,-0.52054,0.00015,32.62229]
[1778084173495,32.68,81818.21,0.5,-0.52054,0.00015,32.62229]
[1778084173651,32.68,81809.44,0.5,-0.52184,0.00015,32.61311]
[1778084175665,32.69,81803.0,0.5,-0.5228,0.00015,32.60616]
[1778084180700,32.69,81805.31,0.5,-0.52245,0.00015,32.60871]
[1778084185889,32.7,81805.42,0.5,-0.52243,0.00015,32.60884]
[1778084186188,32.7,81805.42,0.5,-0.52243,0.00015,32.60884]
[1778084186289,32.7,81805.64,0.5,-0.52239,0.00015,32.60909]
[1778084191777,32.7,81806.07,0.5,-0.52233,0.00015,32.60645]
[1778084195014,32.7,81806.28,0.5,-0.5223,0.00015,32.60669]
[1778084195029,32.7,81806.28,0.5,-0.5223,0.00015,32.60669]
[1778084195053,32.7,81806.28,0.5,-0.5223,0.00015,32.60669]
[1778084195081,32.7,81806.28,0.5,-0.5223,0.00015,32.60669]
[1778084197067,32.7,81801.73,0.5,-0.52297,0.00015,32.60173]
[1778084197070,32.7,81801.73,0.5,-0.52297,0.00015,32.60173]
[1778084197167,32.7,81801.78,0.5,-0.52296,0.00015,32.60179]
[1778084199999,32.7,81802.23,0.5,-0.5229,0.00015,32.60229]
[1778084200071,32.7,81801.87,0.5,-0.52295,0.00015,32.6019]
[1778084202435,32.71,81791.16,0.5,-0.52454,0.00015,32.58987]
[1778084204870,32.71,81786.11,0.5,-0.52529,0.00015,32.58404]
[1778084208749,32.71,81784.39,0.5,-0.52554,0.00015,32.58203]
[1778084210912,32.71,81775.23,0.5,-0.5269,0.00015,32.57105]
[1778084213260,32.71,81774.79,0.5,-0.52697,0.00015,32.57051]
[1778084218968,32.71,81776.28,0.5,-0.52675,0.00015,32.57234]
[1778084224006,32.71,81775.75,0.5,-0.52682,0.00015,32.57171]
[1778084226723,32.71,81775.95,0.5,-0.52679,0.00015,32.57195]
[1778084229038,32.72,81783.39,0.5,-0.52569,0.00015,32.58088]
[1778084234073,32.72,81783.35,0.5,-0.52569,0.00015,32.58084]
[1778084236668,32.72,81783.92,0.5,-0.5256,0.00015,32.58151]
[1778084237094,32.72,81777.61,0.5,-0.52654,0.00015,32.57398]
[1778084242129,32.72,81774.69,0.5,-0.52698,0.00015,32.57043]
[1778084247164,32.72,81772.7,0.5,-0.52727,0.00015,32.56799]
[1778084252199,32.72,81773.19,0.5,-0.52721,0.00015,32.56547]
[1778084254788,32.72,81774.77,0.5,-0.52697,0.00015,32.56741]
[1778084257234,32.72,81783.94,0.5,-0.52561,0.00015,32.57842]
[1778084262269,32.72,81784.98,0.5,-0.52545,0.00015,32.57966]
[1778084267426,32.72,81784.62,0.5,-0.5255,0.00015,32.57924]
[1778084267924,32.72,81783.49,0.5,-0.52567,0.00015,32.57791]
[1778084270947,32.72,81780.33,0.5,-0.52614,0.00015,32.57416]
[1778084276367,32.72,81776.66,0.5,-0.52669,0.00015,32.56971]
[1778084280396,32.72,81770.02,0.5,-0.52768,0.00015,32.56156]
[1778084285431,32.71,81765.85,0.5,-0.5283,0.00015,32.55632]
[1778084290466,32.71,81767.78,0.5,-0.52801,0.00015,32.55874]
[1778084295501,32.71,81766.32,0.5,-0.52823,0.00015,32.55689]
[1778084302550,32.71,81765.68,0.5,-0.52833,0.00015,32.55606]
[1778084303512,32.71,81765.68,0.5,-0.52833,0.00015,32.55606]
[1778084303572,32.71,81765.68,0.5,-0.52833,0.00015,32.55606]
[1778084303604,32.71,81765.68,0.5,-0.52833,0.00015,32.55606]
[1778084305289,32.71,81750.38,0.5,-0.53061,0.00015,32.5362]
[1778084306578,32.71,81743.68,0.5,-0.5316,0.00015,32.52717]
[1778084310104,32.71,81741.21,0.5,-0.53197,0.00015,32.52379]
[1778084310210,32.71,81741.21,0.5,-0.53197,0.00015,32.52379]
[1778084310307,32.71,81741.21,0.5,-0.53197,0.00015,32.52379]
[1778084310526,32.71,81741.21,0.5,-0.53197,0.00015,32.52379]
[1778084310391,32.71,81740.94,0.5,-0.53201,0.00015,32.52342]
[1778084310808,32.71,81740.94,0.5,-0.53201,0.00015,32.52342]
[1778084310939,32.71,81740.94,0.5,-0.53201,0.00015,32.52342]
[1778084311134,32.71,81740.94,0.5,-0.53201,0.00015,32.52342]
[1778084311310,32.71,81740.94,0.5,-0.53201,0.00015,32.52342]
[1778084311445,32.71,81730.45,0.5,-0.53358,0.00015,32.50563]
[1778084312421,32.71,81730.45,0.5,-0.53358,0.00015,32.50563]
[1778084312449,32.71,81726.55,0.5,-0.53416,0.00015,32.50005]
[1778084314275,32.71,81720.46,0.5,-0.53506,0.00015,32.49122]
[1778084314688,32.71,81712.66,0.5,-0.53622,0.00015,32.47964]
[1778084316020,32.71,81712.66,0.5,-0.53622,0.00015,32.47964]
[1778084317051,32.71,81710.12,0.5,-0.53659,0.00015,32.47582]
[1778084319420,32.71,81709.32,0.5,-0.53671,0.00015,32.47461]
[1778084321564,32.71,81707.98,0.5,-0.53692,0.00015,32.47255]
[1778084321825,32.71,81707.89,0.5,-0.53693,0.00015,32.4724]
[1778084324704,32.7,81715.68,0.5,-0.53577,0.00015,32.48412]
[1778084326521,32.7,81715.68,0.5,-0.53577,0.00015,32.48412]
[1778084326581,32.7,81715.68,0.5,-0.53577,0.00015,32.48412]
[1778084326723,32.7,81717.77,0.5,-0.53546,0.00015,32.48722]
[1778084328615,32.7,81727.97,0.5,-0.53395,0.00015,32.50208]
[1778084328658,32.7,81727.97,0.5,-0.53395,0.00015,32.50208]
[1778084328948,32.7,81727.97,0.5,-0.53395,0.00015,32.50208]
[1778084329049,32.71,81731.07,0.5,-0.53348,0.00015,32.50651]
[1778084330746,32.71,81738.54,0.5,-0.53237,0.00015,32.51698]
[1778084332598,32.71,81743.01,0.5,-0.53171,0.00015,32.52313]
[1778084333117,32.71,81743.01,0.5,-0.53171,0.00015,32.52313]
[1778084338806,32.7,81746.32,0.5,-0.53122,0.00015,32.52761]
[1778084341070,32.7,81745.7,0.5,-0.53131,0.00015,32.52677]
[1778084341172,32.7,81745.2,0.5,-0.53139,0.00015,32.52608]
[1778084341827,32.7,81738.77,0.5,-0.53234,0.00015,32.51727]
[1778084346037,32.7,81732.86,0.5,-0.53322,0.00015,32.509]
[1778084346090,32.7,81732.86,0.5,-0.53322,0.00015,32.509]
[1778084346182,32.7,81730.97,0.5,-0.53351,0.00015,32.50633]
[1778084346675,32.7,81730.97,0.5,-0.53351,0.00015,32.50633]
[1778084346862,32.7,81721.72,0.5,-0.53488,0.00015,32.493]
[1778084350411,32.7,81720.0,0.5,-0.53513,0.00015,32.49051]
[1778084355932,32.71,81719.44,0.5,-0.53521,0.00015,32.48973]
[1778084356938,32.71,81712.76,0.5,-0.5362,0.00015,32.47981]
[1778084360191,32.71,81710.15,0.5,-0.53659,0.00015,32.47588]
[1778084362523,32.71,81708.35,0.5,-0.53685,0.00015,32.47316]
[1778084363341,32.71,81706.28,0.5,-0.53716,0.00015,32.47001]
[1778084367312,32.71,81708.62,0.5,-0.53681,0.00015,32.4736]
[1778084367325,32.71,81708.62,0.5,-0.53681,0.00015,32.4736]
[1778084371163,32.71,81704.66,0.5,-0.5374,0.00015,32.46756]
[1778084372581,32.71,81705.12,0.5,-0.53733,0.00015,32.46514]
[1778084374537,32.71,81705.36,0.5,-0.5373,0.00015,32.46551]
[1778084377891,32.72,81705.8,0.5,-0.53723,0.00015,32.4662]
[1778084383123,32.72,81701.05,0.5,-0.53793,0.00015,32.45889]
[1778084384181,32.72,81701.05,0.5,-0.53793,0.00015,32.45889]
[1778084390174,32.71,81701.46,0.5,-0.53788,0.00015,32.4595]
[1778084392302,32.71,81701.46,0.5,-0.53788,0.00015,32.4595]
[1778084394484,32.71,81701.82,0.5,-0.53783,0.00015,32.46003]
[1778084395209,32.71,81695.91,0.5,-0.53871,0.00015,32.45078]
[1778084396216,32.71,81688.12,0.5,-0.53986,0.00015,32.43836]
[1778084396714,32.71,81688.12,0.5,-0.53986,0.00015,32.43836]
[1778084396743,32.71,81688.12,0.5,-0.53986,0.00015,32.43836]
[1778084396750,32.71,81688.12,0.5,-0.53986,0.00015,32.43836]
[1778084399722,32.71,81681.88,0.5,-0.54079,0.00015,32.4282]
[1778084401684,32.71,81679.97,0.5,-0.54108,0.00015,32.42504]
[1778084401945,32.71,81679.97,0.5,-0.54108,0.00015,32.42504]
[1778084402258,32.71,81672.64,0.5,-0.54217,0.00015,32.41284]
[1778084406612,32.71,81667.09,0.5,-0.54299,0.00015,32.4034]
[1778084407299,32.7,81674.03,0.5,-0.54197,0.00015,32.41511]
[1778084410931,32.7,81677.36,0.5,-0.54147,0.00015,32.42063]
[1778084411326,32.7,81679.67,0.5,-0.54113,0.00015,32.42445]
[1778084413485,32.7,81683.44,0.5,-0.54057,0.00015,32.43063]
[1778084417531,32.7,81689.3,0.5,-0.53971,0.00015,32.4401]
[1778084420332,32.7,81684.08,0.5,-0.54048,0.00015,32.43163]
[1778084425424,32.69,81685.18,0.5,-0.54033,0.00015,32.43336]
[1778084428445,32.69,81677.3,0.5,-0.5415,0.00015,32.42038]
[1778084433056,32.69,81676.3,0.5,-0.54166,0.00015,32.41554]
[1778084433181,32.69,81676.3,0.5,-0.54166,0.00015,32.41554]
[1778084433317,32.69,81676.3,0.5,-0.54166,0.00015,32.41554]
[1778084433480,32.69,81671.87,0.5,-0.54232,0.00015,32.40811]
[1778084434248,32.69,81671.87,0.5,-0.54232,0.00015,32.40811]
[1778084434324,32.69,81671.87,0.5,-0.54232,0.00015,32.40811]
[1778084434401,32.69,81671.87,0.5,-0.54232,0.00015,32.40811]
[1778084434402,32.69,81671.87,0.5,-0.54232,0.00015,32.40811]
[1778084434450,32.69,81671.87,0.5,-0.54232,0.00015,32.40811]
[1778084434487,32.69,81664.63,0.5,-0.5434,0.00015,32.39576]
[1778084434716,32.69,81664.63,0.5,-0.5434,0.00015,32.39576]
[1778084437387,32.68,81662.14,0.5,-0.54377,0.00015,32.39143]
[1778084437954,32.68,81658.83,0.5,-0.54427,0.00015,32.38566]
[1778084438423,32.68,81658.83,0.5,-0.54427,0.00015,32.38566]
[1778084438687,32.68,81658.83,0.5,-0.54427,0.00015,32.38566]
[1778084438515,32.68,81656.76,0.5,-0.54457,0.00015,32.38203]
[1778084439522,32.68,81658.02,0.5,-0.54439,0.00015,32.38423]
[1778084440429,32.68,81658.02,0.5,-0.54439,0.00015,32.38423]
[1778084440568,32.68,81658.02,0.5,-0.54439,0.00015,32.38423]
[1778084440650,32.68,81659.63,0.5,-0.54415,0.00015,32.38704]
[1778084442548,32.68,81653.5,0.5,-0.54505,0.00015,32.37631]
[1778084447583,32.69,81652.89,0.5,-0.54514,0.00015,32.3753]
[1778084451715,32.69,81652.13,0.5,-0.54525,0.00015,32.37399]
[1778084451718,32.69,81652.47,0.5,-0.54519,0.00015,32.37461]
[1778084451926,32.69,81652.47,0.5,-0.54519,0.00015,32.37461]
[1778084451928,32.69,81652.47,0.5,-0.54519,0.00015,32.37461]
[1778084451986,32.69,81652.47,0.5,-0.54519,0.00015,32.37461]
[1778084452102,32.69,81652.47,0.5,-0.54519,0.00015,32.37461]
[1778084452618,32.69,81652.27,0.5,-0.54522,0.00015,32.37427]
[1778084454452,32.69,81652.36,0.5,-0.54521,0.00015,32.37443]
[1778084454632,32.69,81652.67,0.5,-0.54516,0.00015,32.37499]
[1778084458246,32.7,81649.64,0.5,-0.54561,0.00015,32.36964]
[1778084458288,32.7,81649.64,0.5,-0.54561,0.00015,32.36964]
[1778084458420,32.7,81649.64,0.5,-0.54561,0.00015,32.36964]
[1778084458421,32.7,81649.64,0.5,-0.54561,0.00015,32.36964]
[1778084458487,32.7,81649.64,0.5,-0.54561,0.00015,32.36964]
[1778084458656,32.7,81649.64,0.5,-0.54561,0.00015,32.36964]
[1778084458780,32.7,81651.42,0.5,-0.54534,0.00015,32.37283]
[1778084458787,32.7,81651.42,0.5,-0.54534,0.00015,32.37283]
[1778084458853,32.7,81651.42,0.5,-0.54534,0.00015,32.37283]
[1778084458855,32.7,81651.42,0.5,-0.54534,0.00015,32.37283]
[1778084459017,32.7,81651.42,0.5,-0.54534,0.00015,32.37283]
[1778084461623,32.7,81652.27,0.5,-0.54521,0.00015,32.37437]
[1778084461681,32.7,81652.83,0.5,-0.54513,0.00015,32.37537]
[1778084464252,32.7,81652.5,0.5,-0.54517,0.00015,32.37481]
[1778084466063,32.7,81653.91,0.5,-0.54496,0.00015,32.37731]
[1778084466627,32.7,81653.91,0.5,-0.54496,0.00015,32.37731]
[1778084466722,32.7,81650.0,0.5,-0.54554,0.00015,32.37037]
[1778084467725,32.7,81640.25,0.5,-0.54699,0.00015,32.35279]
[1778084468288,32.7,81640.25,0.5,-0.54699,0.00015,32.35279]
[1778084469942,32.7,81634.62,0.5,-0.54782,0.00015,32.34245]
[1778084470052,32.7,81627.43,0.5,-0.54889,0.00015,32.32902]
[1778084470746,32.7,81620.37,0.5,-0.54994,0.00015,32.31562]
[1778084473531,32.7,81621.1,0.5,-0.54983,0.00015,32.31703]
[1778084475470,32.71,81625.83,0.5,-0.54912,0.00015,32.32605]
[1778084476914,32.71,81629.01,0.5,-0.54865,0.00015,32.33205]
[1778084477235,32.71,81629.01,0.5,-0.54865,0.00015,32.33205]
[1778084477993,32.71,81624.89,0.5,-0.54926,0.00015,32.32429]
[1778084480054,32.71,81627.6,0.5,-0.54886,0.00015,32.32942]
[1778084480059,32.71,81627.6,0.5,-0.54886,0.00015,32.32942]
[1778084480140,32.71,81617.73,0.5,-0.55032,0.00015,32.31062]
[1778084480816,32.71,81610.66,0.5,-0.55137,0.00015,32.29689]
[1778084484590,32.71,81606.38,0.5,-0.552,0.00015,32.28846]
[1778084484644,32.71,81606.29,0.5,-0.55202,0.00015,32.28829]
[1778084484804,32.71,81606.29,0.5,-0.55202,0.00015,32.28829]
[1778084484830,32.71,81606.29,0.5,-0.55202,0.00015,32.28829]
[1778084485011,32.71,81606.29,0.5,-0.55202,0.00015,32.28829]
[1778084485518,32.71,81606.29,0.5,-0.55202,0.00015,32.28829]
[1778084485544,32.71,81586.2,0.5,-0.55499,0.00015,32.24768]
[1778084486013,32.71,81586.2,0.5,-0.55499,0.00015,32.24768]
[1778084486045,32.71,81560.74,0.5,-0.55876,0.00015,32.19365]
[1778084487259,32.71,81560.74,0.5,-0.55876,0.00015,32.19365]
[1778084487351,32.71,81555.34,0.5,-0.55956,0.00015,32.18183]
[1778084491369,32.71,81551.32,0.5,-0.56015,0.00015,32.17294]
[1778084497271,32.71,81551.04,0.5,-0.5602,0.00015,32.1692]
[1778084497357,32.71,81556.39,0.5,-0.55941,0.00015,32.18102]
[1778084498752,32.71,81556.39,0.5,-0.55941,0.00015,32.18102]
[1778084498952,32.71,81557.16,0.5,-0.55929,0.00015,32.1827]
[1778084502096,32.71,81553.35,0.5,-0.55986,0.00015,32.17431]
[1778084502102,32.71,81550.24,0.5,-0.56032,0.00015,32.16742]
[1778084504420,32.71,81547.46,0.5,-0.56073,0.00015,32.16122]
[1778084504744,32.71,81547.99,0.5,-0.56065,0.00015,32.16242]
[1778084505349,32.71,81547.99,0.5,-0.56065,0.00015,32.16242]
[1778084505377,32.71,81540.78,0.5,-0.56171,0.00015,32.1462]
[1778084506829,32.71,81535.36,0.5,-0.56251,0.00015,32.13386]
[1778084507008,32.71,81536.18,0.5,-0.56239,0.00015,32.13573]
[1778084510648,32.71,81538.98,0.5,-0.56198,0.00015,32.14215]
[1778084516072,32.71,81543.09,0.5,-0.56136,0.00015,32.15155]
[1778084521121,32.71,81546.85,0.5,-0.5608,0.00015,32.16004]
[1778084527151,32.72,81543.17,0.5,-0.56134,0.00015,32.15185]
[1778084532186,32.72,81545.14,0.5,-0.56104,0.00015,32.15634]
[1778084537221,32.72,81545.93,0.5,-0.56092,0.00015,32.15817]
[1778084543263,32.72,81545.5,0.5,-0.56098,0.00015,32.1573]
[1778084548298,32.73,81546.04,0.5,-0.56089,0.00015,32.15857]
[1778084553333,32.73,81546.67,0.5,-0.5608,0.00015,32.1569]
[1778084554918,32.73,81545.84,0.5,-0.56092,0.00015,32.15506]
[1778084555347,32.73,81552.78,0.5,-0.5599,0.00015,32.17052]
[1778084556607,32.73,81552.78,0.5,-0.5599,0.00015,32.17052]
[1778084562396,32.73,81547.0,0.5,-0.56074,0.00015,32.15775]
[1778084566146,32.73,81547.58,0.5,-0.56066,0.00015,32.15908]
[1778084566217,32.73,81547.58,0.5,-0.56066,0.00015,32.15908]
[1778084566481,32.73,81547.58,0.5,-0.56066,0.00015,32.15908]
[1778084566517,32.73,81547.58,0.5,-0.56066,0.00015,32.15908]
[1778084566736,32.73,81547.58,0.5,-0.56066,0.00015,32.15908]
[1778084566836,32.73,81562.99,0.5,-0.55838,0.00015,32.19298]
[1778084567205,32.73,81562.99,0.5,-0.55838,0.00015,32.19298]
[1778084567229,32.73,81562.99,0.5,-0.55838,0.00015,32.19298]
[1778084567811,32.73,81562.99,0.5,-0.55838,0.00015,32.19298]
[1778084567835,32.73,81565.28,0.5,-0.55804,0.00015,32.19793]
[1778084568810,32.73,81565.28,0.5,-0.55804,0.00015,32.19793]
[1778084568441,32.73,81552.69,0.5,-0.5599,0.00015,32.17044]
[1778084569203,32.73,81552.69,0.5,-0.5599,0.00015,32.17044]
[1778084569448,32.73,81549.02,0.5,-0.56044,0.00015,32.16231]
[1778084570071,32.73,81549.02,0.5,-0.56044,0.00015,32.16231]
[1778084570455,32.73,81540.31,0.5,-0.56173,0.00015,32.14276]
[1778084575490,32.73,81540.78,0.5,-0.56166,0.00015,32.1438]
[1778084577438,32.73,81545.61,0.5,-0.56095,0.00015,32.15467]
[1778084581532,32.73,81537.96,0.5,-0.56208,0.00015,32.13732]
[1778084586567,32.73,81536.43,0.5,-0.56231,0.00015,32.13378]
[1778084591602,32.73,81535.3,0.5,-0.56248,0.00015,32.13115]
[1778084596637,32.73,81537.38,0.5,-0.56218,0.00015,32.13584]
[1778084601672,32.72,81544.97,0.5,-0.56106,0.00015,32.15295]
[1778084606707,32.72,81543.98,0.5,-0.56122,0.00015,32.15065]
[1778084610468,32.72,81544.37,0.5,-0.56116,0.00015,32.15148]
[1778084610739,32.72,81551.79,0.5,-0.56007,0.00015,32.16803]
[1778084611742,32.72,81558.68,0.5,-0.55906,0.00015,32.18006]
[1778084613756,32.72,81564.65,0.5,-0.55817,0.00015,32.19303]
[1778084614149,32.72,81564.65,0.5,-0.55817,0.00015,32.19303]
[1778084614677,32.72,81564.65,0.5,-0.55817,0.00015,32.19303]
[1778084615770,32.72,81557.4,0.5,-0.55924,0.00015,32.17726]
[1778084616440,32.72,81557.4,0.5,-0.55924,0.00015,32.17726]
[1778084619496,32.72,81548.8,0.5,-0.56052,0.00015,32.15826]
[1778084619570,32.72,81548.8,0.5,-0.56052,0.00015,32.15826]
[1778084624834,32.72,81549.87,0.5,-0.56035,0.00015,32.16069]
[1778084626836,32.72,81549.77,0.5,-0.56037,0.00015,32.16047]
[1778084627810,32.72,81550.99,0.5,-0.56019,0.00015,32.16319]
[1778084627855,32.72,81559.96,0.5,-0.55886,0.00015,32.18293]
[1778084628703,32.72,81559.96,0.5,-0.55886,0.00015,32.18293]
[1778084633900,32.72,81560.11,0.5,-0.55884,0.00015,32.18324]
[1778084635779,32.72,81560.11,0.5,-0.55884,0.00015,32.18324]
[1778084640950,32.72,81560.15,0.5,-0.55884,0.00015,32.1833]
[1778084643146,32.72,81561.85,0.5,-0.55858,0.00015,32.187]
[1778084644243,32.72,81559.2,0.5,-0.55898,0.00015,32.18123]
[1778084644316,32.72,81553.27,0.5,-0.55985,0.00015,32.1682]
[1778084644978,32.72,81559.61,0.5,-0.55892,0.00015,32.18212]
[1778084650288,32.72,81563.67,0.5,-0.55832,0.00015,32.19094]
[1778084650295,32.72,81563.67,0.5,-0.55832,0.00015,32.19094]
[1778084650833,32.72,81563.67,0.5,-0.55832,0.00015,32.19094]
[1778084650934,32.72,81563.68,0.5,-0.55831,0.00015,32.19096]
[1778084654041,32.72,81571.23,0.5,-0.5572,0.00015,32.20715]
[1778084657289,32.72,81571.89,0.5,-0.5571,0.00015,32.20854]
[1778084657501,32.72,81571.89,0.5,-0.5571,0.00015,32.20854]
[1778084657556,32.72,81571.89,0.5,-0.5571,0.00015,32.20854]
[1778084658736,32.72,81571.81,0.5,-0.55712,0.00015,32.20835]
[1778084659137,32.72,81572.17,0.5,-0.55706,0.00015,32.20911]
[1778084660817,32.72,81577.11,0.5,-0.55633,0.00015,32.21956]
[1778084663703,32.72,81579.88,0.5,-0.55593,0.00015,32.22533]
[1778084665077,32.71,81581.55,0.5,-0.55568,0.00015,32.22878]
[1778084665298,32.71,81581.55,0.5,-0.55568,0.00015,32.22878]
[1778084665378,32.71,81581.55,0.5,-0.55568,0.00015,32.22878]
[1778084665804,32.71,81595.26,0.5,-0.55366,0.00015,32.25694]
[1778084666118,32.71,81595.26,0.5,-0.55366,0.00015,32.25694]
[1778084666288,32.71,81609.96,0.5,-0.55148,0.00015,32.28624]
[1778084667148,32.71,81612.28,0.5,-0.55113,0.00015,32.29078]
[1778084669286,32.71,81603.41,0.5,-0.55245,0.00015,32.27329]
[1778084671928,32.71,81602.95,0.5,-0.55252,0.00015,32.27235]
[1778084673429,32.71,81602.72,0.5,-0.55257,0.00015,32.2687]
[1778084677212,32.7,81593.22,0.5,-0.55398,0.00015,32.24944]
[1778084680233,32.7,81586.55,0.5,-0.55498,0.00015,32.23569]
[1778084683356,32.7,81587.39,0.5,-0.55486,0.00015,32.23738]
[1778084687746,32.69,81581.58,0.5,-0.55573,0.00015,32.22524]
[1778084693324,32.69,81585.92,0.5,-0.5551,0.00015,32.23411]
[1778084694533,32.69,81585.92,0.5,-0.5551,0.00015,32.23411]
[1778084704402,32.68,81584.35,0.5,-0.55535,0.00015,32.23059]
[1778084709943,32.67,81589.0,0.5,-0.55467,0.00015,32.24011]
[1778084710025,32.67,81588.97,0.5,-0.55468,0.00015,32.24]
[1778084711928,32.67,81592.96,0.5,-0.55409,0.00015,32.24818]
[1778084711941,32.67,81602.65,0.5,-0.55266,0.00015,32.2677]
[1778084712234,32.67,81602.65,0.5,-0.55266,0.00015,32.2677]
[1778084712610,32.67,81602.65,0.5,-0.55266,0.00015,32.2677]
[1778084713008,32.67,81606.91,0.5,-0.55203,0.00015,32.27615]
[1778084714031,32.67,81607.92,0.5,-0.55188,0.00015,32.27814]
[1778084717924,32.66,81600.52,0.5,-0.55298,0.00015,32.2633]
[1778084724542,32.65,81606.27,0.5,-0.55215,0.00015,32.27457]
[1778084727700,32.65,81609.96,0.5,-0.55161,0.00015,32.28181]
[1778084728047,32.65,81611.04,0.5,-0.55145,0.00015,32.2839]
[1778084728812,32.65,81618.67,0.5,-0.55032,0.00015,32.29873]
[1778084731927,32.65,81622.55,0.5,-0.54974,0.00015,32.30615]
[1778084736556,32.64,81622.58,0.5,-0.54975,0.00015,32.30298]
[1778084739555,32.64,81621.91,0.5,-0.54986,0.00015,32.30165]
[1778084739647,32.64,81615.47,0.5,-0.55082,0.00015,32.28921]
[1778084742668,32.64,81608.65,0.5,-0.55183,0.00015,32.2758]
[1778084744275,32.64,81606.55,0.5,-0.55215,0.00015,32.27163]
[1778084753745,32.63,81601.65,0.5,-0.55288,0.00015,32.26177]
[1778084759787,32.63,81604.22,0.5,-0.55251,0.00015,32.26685]
[1778084766836,32.62,81604.21,0.5,-0.55253,0.00015,32.26662]
[1778084771871,32.61,81604.32,0.5,-0.55252,0.00015,32.2667]
[1778084776906,32.61,81604.85,0.5,-0.55246,0.00015,32.26763]
[1778084778080,32.61,81605.03,0.5,-0.55243,0.00015,32.26796]
[1778084778106,32.61,81605.03,0.5,-0.55243,0.00015,32.26796]
[1778084778356,32.61,81605.03,0.5,-0.55243,0.00015,32.26796]
[1778084778920,32.6,81612.73,0.5,-0.55129,0.00015,32.28316]
[1778084779237,32.6,81612.73,0.5,-0.55129,0.00015,32.28316]
[1778084784457,32.6,81611.07,0.5,-0.55155,0.00015,32.27974]
[1778084784962,32.6,81604.99,0.5,-0.55246,0.00015,32.26766]
[1778084786039,32.59,81599.26,0.5,-0.55331,0.00015,32.25612]
[1778084790398,32.59,81594.9,0.5,-0.55397,0.00015,32.24721]
[1778084796043,32.59,81591.76,0.5,-0.55445,0.00015,32.23755]
[1778084801078,32.58,81591.38,0.5,-0.55451,0.00015,32.2367]
[1778084806113,32.58,81592.92,0.5,-0.55429,0.00015,32.23979]
[1778084811491,32.58,81593.51,0.5,-0.55421,0.00015,32.24095]
[1778084811985,32.58,81593.51,0.5,-0.55421,0.00015,32.24095]
[1778084812086,32.58,81586.49,0.5,-0.55525,0.00015,32.22643]
[1778084817285,32.57,81581.09,0.5,-0.55606,0.00015,32.21505]
[1778084819000,32.57,81579.6,0.5,-0.55629,0.00015,32.21189]
[1778084819235,32.57,81574.96,0.5,-0.55698,0.00015,32.20201]
[1778084819741,32.57,81574.96,0.5,-0.55698,0.00015,32.20201]
[1778084819865,32.57,81574.96,0.5,-0.55698,0.00015,32.20201]
[1778084819923,32.57,81574.96,0.5,-0.55698,0.00015,32.20201]
[1778084820057,32.57,81576.2,0.5,-0.5568,0.00015,32.20463]
[1778084821857,32.57,81569.29,0.5,-0.55782,0.00015,32.18987]
[1778084824393,32.57,81570.42,0.5,-0.55765,0.00015,32.19235]
[1778084828968,32.58,81565.53,0.5,-0.55837,0.00015,32.18182]
[1778084829617,32.58,81565.44,0.5,-0.55838,0.00015,32.18165]
[1778084829719,32.58,81568.21,0.5,-0.55797,0.00015,32.18767]
[1778084830444,32.58,81568.21,0.5,-0.55797,0.00015,32.18767]
[1778084830497,32.58,81568.21,0.5,-0.55797,0.00015,32.18767]
[1778084830677,32.58,81571.46,0.5,-0.55749,0.00015,32.19466]
[1778084833086,32.58,81568.1,0.5,-0.55799,0.00015,32.18742]
[1778084833093,32.58,81568.1,0.5,-0.55799,0.00015,32.18742]
[1778084832308,32.58,81561.95,0.5,-0.5589,0.00015,32.17406]
[1778084833371,32.58,81561.95,0.5,-0.5589,0.00015,32.17406]
[1778084833472,32.58,81558.16,0.5,-0.55946,0.00015,32.16574]
[1778084839357,32.58,81556.84,0.5,-0.55965,0.00015,32.16288]
[1778084840654,32.58,81556.84,0.5,-0.55965,0.00015,32.16288]
[1778084840737,32.58,81556.82,0.5,-0.55965,0.00015,32.16286]
[1778084842378,32.58,81563.79,0.5,-0.55862,0.00015,32.17816]
[1778084843182,32.58,81563.79,0.5,-0.55862,0.00015,32.17816]
[1778084844004,32.58,81563.79,0.5,-0.55862,0.00015,32.17816]
[1778084844089,32.58,81564.99,0.5,-0.55844,0.00015,32.18077]
[1778084847413,32.58,81571.63,0.5,-0.55746,0.00015,32.19509]
[1778084850189,32.58,81570.94,0.5,-0.55756,0.00015,32.19359]
[1778084850434,32.58,81570.96,0.5,-0.55756,0.00015,32.19362]
[1778084851479,32.58,81570.96,0.5,-0.55756,0.00015,32.19362]
[1778084851718,32.58,81570.57,0.5,-0.55762,0.00015,32.18964]
[1778084852863,32.58,81570.57,0.5,-0.55762,0.00015,32.18964]
[1778084853974,32.58,81572.96,0.5,-0.55727,0.00015,32.19476]
[1778084854150,32.58,81577.32,0.5,-0.55662,0.00015,32.20404]
[1778084854220,32.58,81577.32,0.5,-0.55662,0.00015,32.20404]
[1778084855444,32.58,81572.41,0.5,-0.55735,0.00015,32.19358]
[1778084855674,32.58,81572.41,0.5,-0.55735,0.00015,32.19358]
[1778084859448,32.58,81570.08,0.5,-0.55769,0.00015,32.18861]
[1778084863238,32.58,81570.46,0.5,-0.55764,0.00015,32.18943]
[1778084863525,32.58,81573.44,0.5,-0.55719,0.00015,32.19582]
[1778084864478,32.58,81573.44,0.5,-0.55719,0.00015,32.19582]
[1778084864672,32.58,81573.44,0.5,-0.55719,0.00015,32.19582]
[1778084864703,32.58,81580.14,0.5,-0.5562,0.00015,32.21003]
[1778084866832,32.58,81581.89,0.5,-0.55594,0.00015,32.21371]
[1778084873948,32.58,81584.9,0.5,-0.5555,0.00015,32.21994]
[1778084873974,32.58,81584.9,0.5,-0.5555,0.00015,32.21994]
[1778084874993,32.57,81584.85,0.5,-0.55551,0.00015,32.21979]
[1778084880645,32.57,81584.1,0.5,-0.55563,0.00015,32.21812]
[1778084886687,32.57,81586.3,0.5,-0.55531,0.00015,32.22261]
[1778084888745,32.56,81586.16,0.5,-0.55534,0.00015,32.2223]
[1778084889356,32.56,81585.76,0.5,-0.5554,0.00015,32.22145]
[1778084892361,32.56,81592.05,0.5,-0.55447,0.00015,32.23442]
[1778084893733,32.56,81593.62,0.5,-0.55423,0.00015,32.23762]
[1778084898771,32.56,81593.99,0.5,-0.55419,0.00015,32.23828]
[1778084903806,32.55,81593.03,0.5,-0.55434,0.00015,32.23622]
[1778084908841,32.55,81592.57,0.5,-0.55441,0.00015,32.23519]
[1778084913879,32.55,81594.43,0.5,-0.55415,0.00015,32.23579]
[1778084917090,32.54,81592.39,0.5,-0.55446,0.00015,32.23157]
[1778084919130,32.54,81587.01,0.5,-0.55526,0.00015,32.2204]
[1778084924621,32.54,81586.98,0.5,-0.55528,0.00015,32.22023]
[1778084928911,32.54,81587.19,0.5,-0.55525,0.00015,32.22062]
[1778084929955,32.53,81582.24,0.5,-0.55599,0.00015,32.21022]
[1778084935026,32.53,81578.89,0.5,-0.55649,0.00015,32.20306]
[1778084940061,32.53,81578.45,0.5,-0.55657,0.00015,32.20206]
[1778084945096,32.53,81579.64,0.5,-0.5564,0.00015,32.20451]
[1778084951138,32.52,81580.01,0.5,-0.55635,0.00015,32.20522]
[1778084951643,32.52,81580.01,0.5,-0.55635,0.00015,32.20522]
[1778084952276,32.52,81579.68,0.5,-0.5564,0.00015,32.20451]
[1778084953152,32.52,81571.68,0.5,-0.55759,0.00015,32.18745]
[1778084954492,32.52,81568.98,0.5,-0.55799,0.00015,32.18164]
[1778084954514,32.52,81568.98,0.5,-0.55799,0.00015,32.18164]
[1778084955264,32.52,81549.98,0.5,-0.56081,0.00015,32.1397]
[1778084956184,32.52,81530.16,0.5,-0.56376,0.00015,32.09428]
[1778084957191,32.52,81528.11,0.5,-0.56406,0.00015,32.08947]
[1778084958198,32.52,81526.01,0.5,-0.56438,0.00015,32.08453]
[1778084958413,32.52,81526.01,0.5,-0.56438,0.00015,32.08453]
[1778084961574,32.52,81526.92,0.5,-0.56424,0.00015,32.08666]
[1778084961579,32.52,81526.92,0.5,-0.56424,0.00015,32.08666]
[1778084962054,32.52,81526.92,0.5,-0.56424,0.00015,32.08666]
[1778084962062,32.52,81526.92,0.5,-0.56424,0.00015,32.08666]
[1778084962115,32.52,81526.92,0.5,-0.56424,0.00015,32.08666]
[1778084962226,32.52,81515.78,0.5,-0.5659,0.00015,32.06018]
[1778084965250,32.52,81511.47,0.5,-0.56655,0.00015,32.04965]
[1778084970286,32.51,81510.99,0.5,-0.56663,0.00015,32.04829]
[1778084973072,32.51,81510.54,0.5,-0.56671,0.00015,32.04401]
[1778084978080,32.5,81515.58,0.5,-0.56598,0.00015,32.0559]
[1778084982455,32.5,81518.07,0.5,-0.56562,0.00015,32.0617]
[1778084984385,32.49,81526.87,0.5,-0.56432,0.00015,32.08249]
[1778084987406,32.49,81517.1,0.5,-0.56579,0.00015,32.05913]
[1778084992441,32.48,81514.36,0.5,-0.56621,0.00015,32.05232]
[1778084996797,32.48,81511.83,0.5,-0.5666,0.00015,32.04608]
[1778084996867,32.48,81511.7,0.5,-0.56662,0.00015,32.04572]
[1778085001305,32.48,81506.71,0.5,-0.56737,0.00015,32.03344]
[1778085001733,32.47,81505.84,0.5,-0.5675,0.00015,32.03127]
[1778085003972,32.47,81501.62,0.5,-0.56813,0.00015,32.02081]
[1778085004056,32.47,81502.57,0.5,-0.56799,0.00015,32.02312]
[1778085004526,32.47,81502.57,0.5,-0.56799,0.00015,32.02312]
[1778085007615,32.47,81506.73,0.5,-0.56738,0.00015,32.03323]
[1778085008555,32.47,81522.13,0.5,-0.5651,0.00015,32.07035]
[1778085011662,32.46,81527.33,0.5,-0.56433,0.00015,32.08263]
[1778085011686,32.46,81527.33,0.5,-0.56433,0.00015,32.08263]
[1778085013158,32.46,81514.2,0.5,-0.56629,0.00015,32.05116]
[1778085018600,32.45,81514.88,0.5,-0.5662,0.00015,32.0526]
[1778085023666,32.45,81521.81,0.5,-0.56519,0.00015,32.06899]
[1778085028947,32.44,81520.13,0.5,-0.56545,0.00015,32.06483]
[1778085032731,32.44,81511.17,0.5,-0.5668,0.00015,32.03991]
[1778085038772,32.43,81516.45,0.5,-0.56604,0.00015,32.05241]
[1778085039518,32.43,81516.45,0.5,-0.56604,0.00015,32.05241]
[1778085041793,32.43,81510.49,0.5,-0.56694,0.00015,32.03784]
[1778085042701,32.43,81510.49,0.5,-0.56694,0.00015,32.03784]
[1778085046501,32.42,81506.2,0.5,-0.56758,0.00015,32.02721]
[1778085046828,32.42,81500.6,0.5,-0.56842,0.00015,32.01334]
[1778085051966,32.42,81500.95,0.5,-0.56838,0.00015,32.0141]
[1778085057905,32.41,81501.31,0.5,-0.56834,0.00015,32.01479]
[1778085062940,32.41,81500.54,0.5,-0.56846,0.00015,32.01274]
[1778085063423,32.41,81500.54,0.5,-0.56846,0.00015,32.01274]
[1778085065704,32.41,81499.25,0.5,-0.56865,0.00015,32.00955]
[1778085068571,32.41,81499.81,0.5,-0.56857,0.00015,32.01093]
[1778085073032,32.41,81498.82,0.5,-0.56871,0.00015,32.00857]
[1778085073349,32.41,81498.82,0.5,-0.56871,0.00015,32.00857]
[1778085074000,32.41,81498.9,0.5,-0.56869,0.00015,32.00881]
[1778085074017,32.41,81504.83,0.5,-0.56781,0.00015,32.02348]
[1778085079052,32.41,81507.15,0.5,-0.56748,0.00015,32.02901]
[1778085084088,32.4,81505.57,0.5,-0.56773,0.00015,32.02497]
[1778085089123,32.4,81505.19,0.5,-0.5678,0.00015,32.02387]
[1778085091399,32.4,81505.19,0.5,-0.5678,0.00015,32.02387]
[1778085092815,32.39,81513.86,0.5,-0.56652,0.00015,32.04183]
[1778085092852,32.39,81513.86,0.5,-0.56652,0.00015,32.04183]
[1778085098021,32.39,81517.31,0.5,-0.56602,0.00015,32.04998]
[1778085102214,32.38,81510.27,0.5,-0.56708,0.00015,32.03269]
[1778085102856,32.38,81510.27,0.5,-0.56708,0.00015,32.03269]
[1778085103221,32.38,81503.64,0.5,-0.56807,0.00015,32.01634]
[1778085103566,32.38,81503.64,0.5,-0.56807,0.00015,32.01634]
[1778085103904,32.38,81503.64,0.5,-0.56807,0.00015,32.01634]
[1778085104228,32.38,81500.38,0.5,-0.56856,0.00015,32.00823]
[1778085104915,32.38,81500.38,0.5,-0.56856,0.00015,32.00823]
[1778085104938,32.38,81500.38,0.5,-0.56856,0.00015,32.00823]
[1778085107137,32.38,81497.57,0.5,-0.56897,0.00015,32.00131]
[1778085107249,32.38,81498.11,0.5,-0.56889,0.00015,32.0027]
[1778085110427,32.38,81498.82,0.5,-0.56879,0.00015,32.00443]
[1778085110905,32.38,81498.46,0.5,-0.56884,0.00015,32.00348]
[1778085112284,32.38,81498.46,0.5,-0.56884,0.00015,32.00348]
[1778085112332,32.38,81498.46,0.5,-0.56884,0.00015,32.00348]
[1778085112360,32.38,81498.46,0.5,-0.56884,0.00015,32.00348]
[1778085113294,32.38,81490.84,0.5,-0.56997,0.00015,31.98441]
[1778085116815,32.39,81488.63,0.5,-0.57029,0.00015,31.97892]
[1778085121031,32.39,81488.59,0.5,-0.57029,0.00015,31.97894]
[1778085121421,32.39,81488.59,0.5,-0.57029,0.00015,31.97894]
[1778085121350,32.39,81481.13,0.5,-0.5714,0.00015,31.95989]
[1778085124371,32.39,81474.82,0.5,-0.57233,0.00015,31.94365]
[1778085126186,32.39,81473.23,0.5,-0.57257,0.00015,31.93953]
[1778085126391,32.39,81464.67,0.5,-0.57384,0.00015,31.91706]
[1778085131425,32.39,81455.43,0.5,-0.57522,0.00015,31.89235]
[1778085134446,32.39,81448.76,0.5,-0.57622,0.00015,31.87429]
[1778085134837,32.39,81448.76,0.5,-0.57622,0.00015,31.87429]
[1778085134845,32.39,81448.76,0.5,-0.57622,0.00015,31.87429]
[1778085134863,32.39,81448.76,0.5,-0.57622,0.00015,31.87429]
[1778085135453,32.39,81443.24,0.5,-0.57704,0.00015,31.8592]
[1778085138203,32.39,81441.2,0.5,-0.57734,0.00015,31.85358]
[1778085138227,32.39,81441.2,0.5,-0.57734,0.00015,31.85358]
[1778085138348,32.39,81441.2,0.5,-0.57734,0.00015,31.85358]
[1778085138431,32.39,81441.05,0.5,-0.57737,0.00015,31.85314]
[1778085138765,32.39,81441.05,0.5,-0.57737,0.00015,31.85314]
[1778085139246,32.39,81441.05,0.5,-0.57737,0.00015,31.85314]
[1778085139337,32.39,81441.05,0.5,-0.57737,0.00015,31.85314]
[1778085139339,32.39,81435.15,0.5,-0.57824,0.00015,31.83688]
[1778085140388,32.39,81435.15,0.5,-0.57824,0.00015,31.83688]
[1778085143199,32.39,81428.32,0.5,-0.57924,0.00015,31.81798]
[1778085143205,32.39,81428.32,0.5,-0.57924,0.00015,31.81798]
[1778085144058,32.39,81426.02,0.5,-0.57958,0.00015,31.81157]
[1778085144161,32.39,81426.02,0.5,-0.57958,0.00015,31.81157]
[1778085144388,32.39,81426.02,0.5,-0.57958,0.00015,31.81157]
[1778085144209,32.4,81425.73,0.5,-0.57962,0.00015,31.8108]
[1778085144516,32.39,81426.36,0.5,-0.57953,0.00015,31.81253]
[1778085145928,32.39,81426.36,0.5,-0.57953,0.00015,31.81253]
[1778085146012,32.39,81428.05,0.5,-0.57928,0.00015,31.81729]
[1778085148544,32.39,81433.98,0.5,-0.5784,0.00015,31.83385]
[1778085150606,32.39,81434.76,0.5,-0.57828,0.00015,31.836]
[1778085151573,32.39,81434.18,0.5,-0.57837,0.00015,31.83438]
[1778085151675,32.39,81436.17,0.5,-0.57808,0.00015,31.83673]
[1778085155941,32.4,81433.15,0.5,-0.57853,0.00015,31.82844]
[1778085156011,32.4,81433.02,0.5,-0.57854,0.00015,31.82811]
[1778085157236,32.4,81433.02,0.5,-0.57854,0.00015,31.82811]
[1778085157962,32.4,81436.96,0.5,-0.57796,0.00015,31.83903]
[1778085158091,32.4,81436.96,0.5,-0.57796,0.00015,31.83903]
[1778085159349,32.4,81440.02,0.5,-0.57751,0.00015,31.84746]
[1778085159464,32.4,81440.02,0.5,-0.57751,0.00015,31.84746]
[1778085159399,32.4,81457.47,0.5,-0.57491,0.00015,31.89488]
[1778085160009,32.4,81465.59,0.5,-0.5737,0.00015,31.91648]
[1778085161215,32.4,81465.59,0.5,-0.5737,0.00015,31.91648]
[1778085166677,32.4,81480.34,0.5,-0.5715,0.00015,31.95504]
[1778085170251,32.4,81482.27,0.5,-0.57121,0.00015,31.96005]
[1778085170323,32.4,81482.27,0.5,-0.57121,0.00015,31.96005]
[1778085170574,32.4,81482.03,0.5,-0.57125,0.00015,31.95946]
[1778085172962,32.4,81488.99,0.5,-0.57021,0.00015,31.97728]
[1778085175743,32.41,81498.59,0.5,-0.56877,0.00015,32.00157]
[1778085180230,32.41,81497.09,0.5,-0.56898,0.00015,31.99794]
[1778085180266,32.41,81497.09,0.5,-0.56898,0.00015,31.99794]
[1778085182792,32.41,81491.17,0.5,-0.56985,0.00015,31.9832]
[1778085187827,32.42,81484.71,0.5,-0.57081,0.00015,31.96691]
[1778085191480,32.42,81482.21,0.5,-0.57118,0.00015,31.96054]
[1778085191581,32.42,81482.21,0.5,-0.57118,0.00015,31.96057]
[1778085193911,32.42,81482.21,0.5,-0.57118,0.00015,31.96057]
[1778085193939,32.42,81482.21,0.5,-0.57118,0.00015,31.96057]
[1778085194017,32.42,81482.21,0.5,-0.57118,0.00015,31.96057]
[1778085194043,32.42,81482.21,0.5,-0.57118,0.00015,31.96057]
[1778085194334,32.42,81482.21,0.5,-0.57118,0.00015,31.96057]
[1778085194876,32.42,81489.83,0.5,-0.57004,0.00015,31.97999]
[1778085196373,32.42,81489.83,0.5,-0.57004,0.00015,31.97999]
[1778085197544,32.42,81489.79,0.5,-0.57004,0.00015,31.97993]
[1778085197760,32.42,81489.79,0.5,-0.57004,0.00015,31.97993]
[1778085197909,32.42,81485.0,0.5,-0.57076,0.00015,31.96777]
[1778085198608,32.42,81485.0,0.5,-0.57076,0.00015,31.96777]
[1778085198634,32.42,81485.0,0.5,-0.57076,0.00015,31.96777]
[1778085199147,32.42,81485.0,0.5,-0.57076,0.00015,31.96777]
[1778085199248,32.42,81478.48,0.5,-0.57172,0.00015,31.95105]
[1778085201183,32.42,81481.41,0.5,-0.57129,0.00015,31.95859]
[1778085201212,32.42,81482.26,0.5,-0.57116,0.00015,31.96077]
[1778085201620,32.42,81482.26,0.5,-0.57116,0.00015,31.96077]
[1778085201926,32.42,81481.91,0.5,-0.57121,0.00015,31.95988]
[1778085206961,32.42,81481.16,0.5,-0.57133,0.00015,31.95794]
[1778085211996,32.42,81483.15,0.5,-0.57104,0.00015,31.95986]
[1778085212556,32.42,81483.15,0.5,-0.57104,0.00015,31.95986]
[1778085212826,32.42,81483.15,0.5,-0.57104,0.00015,31.95986]
[1778085212842,32.42,81483.15,0.5,-0.57104,0.00015,31.95986]
[1778085212869,32.42,81483.15,0.5,-0.57104,0.00015,31.95986]
[1778085213362,32.42,81483.15,0.5,-0.57104,0.00015,31.95986]
[1778085213435,32.42,81488.06,0.5,-0.57031,0.00015,31.97237]
[1778085214377,32.42,81488.06,0.5,-0.57031,0.00015,31.97237]
[1778085214449,32.42,81496.37,0.5,-0.56907,0.00015,31.99331]
[1778085215880,32.42,81500.86,0.5,-0.56841,0.00015,32.00448]
[1778085219046,32.42,81506.65,0.5,-0.56755,0.00015,32.0187]
[1778085224088,32.41,81503.34,0.5,-0.56805,0.00015,32.01043]
[1778085225986,32.41,81507.32,0.5,-0.56746,0.00015,32.02021]
[1778085234352,32.41,81505.74,0.5,-0.56771,0.00015,32.01614]
[1778085240201,32.4,81506.54,0.5,-0.5676,0.00015,32.01794]
[1778085245236,32.4,81504.7,0.5,-0.56788,0.00015,32.01328]
[1778085248248,32.4,81507.46,0.5,-0.56748,0.00015,32.02003]
[1778085250686,32.4,81513.02,0.5,-0.56665,0.00015,32.03352]
[1778085252371,32.39,81515.35,0.5,-0.56631,0.00015,32.03914]
[1778085258327,32.39,81522.07,0.5,-0.56533,0.00015,32.05507]
[1778085263362,32.38,81529.82,0.5,-0.56418,0.00015,32.07334]
[1778085264113,32.38,81529.82,0.5,-0.56418,0.00015,32.07334]
[1778085268022,32.38,81532.45,0.5,-0.56379,0.00015,32.07951]
[1778085268044,32.38,81532.45,0.5,-0.56379,0.00015,32.07951]
[1778085268085,32.38,81532.45,0.5,-0.56379,0.00015,32.07951]
[1778085268347,32.38,81532.45,0.5,-0.56379,0.00015,32.07951]
[1778085269128,32.38,81537.68,0.5,-0.56301,0.00015,32.09172]
[1778085273558,32.39,81540.72,0.5,-0.56255,0.00015,32.09572]
[1778085275227,32.39,81537.47,0.5,-0.56303,0.00015,32.08823]
[1778085277569,32.39,81542.24,0.5,-0.56232,0.00015,32.09924]
[1778085277576,32.39,81542.24,0.5,-0.56232,0.00015,32.09924]
[1778085277460,32.39,81547.96,0.5,-0.56147,0.00015,32.11233]
[1778085280481,32.39,81554.24,0.5,-0.56053,0.00015,32.12654]
[1778085281951,32.39,81554.49,0.5,-0.56049,0.00015,32.1271]
[1778085285464,32.39,81554.37,0.5,-0.56051,0.00015,32.12682]
[1778085285471,32.39,81554.37,0.5,-0.56051,0.00015,32.12682]
[1778085285547,32.39,81554.37,0.5,-0.56051,0.00015,32.12682]
[1778085285556,32.39,81554.37,0.5,-0.56051,0.00015,32.12682]
[1778085285561,32.39,81554.37,0.5,-0.56051,0.00015,32.12682]
[1778085285573,32.39,81554.37,0.5,-0.56051,0.00015,32.12682]
[1778085285599,32.39,81554.37,0.5,-0.56051,0.00015,32.12682]
[1778085286523,32.39,81554.26,0.5,-0.56053,0.00015,32.12659]
[1778085291558,32.39,81551.12,0.5,-0.56099,0.00015,32.11959]
[1778085292062,32.39,81551.12,0.5,-0.56099,0.00015,32.11959]
[1778085292083,32.39,81551.12,0.5,-0.56099,0.00015,32.11959]
[1778085292565,32.39,81564.17,0.5,-0.55904,0.00015,32.14874]
[1778085294113,32.39,81565.21,0.5,-0.55888,0.00015,32.15104]
[1778085294159,32.39,81565.21,0.5,-0.55888,0.00015,32.15104]
[1778085294579,32.39,81562.45,0.5,-0.55929,0.00015,32.14498]
[1778085296983,32.39,81558.95,0.5,-0.55981,0.00015,32.13727]
[1778085297320,32.39,81558.95,0.5,-0.55981,0.00015,32.13727]
[1778085297600,32.39,81561.6,0.5,-0.55941,0.00015,32.14318]
[1778085298851,32.39,81564.14,0.5,-0.55903,0.00015,32.14879]
[1778085298996,32.39,81564.14,0.5,-0.55903,0.00015,32.14879]
[1778085302870,32.39,81557.59,0.5,-0.56001,0.00015,32.13426]
[1778085302894,32.39,81552.68,0.5,-0.56075,0.00015,32.12325]
[1778085308677,32.39,81551.18,0.5,-0.56097,0.00015,32.11989]
[1778085310221,32.39,81551.18,0.5,-0.56097,0.00015,32.11989]
[1778085310309,32.39,81551.18,0.5,-0.56097,0.00015,32.1199]
[1778085315726,32.4,81553.5,0.5,-0.56062,0.00015,32.12515]
[1778085320761,32.4,81554.41,0.5,-0.56048,0.00015,32.1272]
[1778085325797,32.4,81554.41,0.5,-0.56048,0.00015,32.1272]
[1778085328196,32.4,81554.36,0.5,-0.56049,0.00015,32.12709]
[1778085328288,32.4,81554.06,0.5,-0.56053,0.00015,32.12642]
[1778085329932,32.4,81552.89,0.5,-0.56071,0.00015,32.12379]
[1778085331971,32.39,81547.82,0.5,-0.56147,0.00015,32.11226]
[1778085336363,32.39,81544.47,0.5,-0.56198,0.00015,32.10139]
[1778085336874,32.39,81532.47,0.5,-0.56378,0.00015,32.07354]
[1778085338888,32.39,81525.22,0.5,-0.56486,0.00015,32.05641]
[1778085340215,32.39,81525.22,0.5,-0.56486,0.00015,32.05641]
[1778085340361,32.39,81525.22,0.5,-0.56486,0.00015,32.05641]
[1778085340463,32.39,81525.22,0.5,-0.56486,0.00015,32.05641]
[1778085341909,32.39,81516.24,0.5,-0.5662,0.00015,32.03483]
[1778085345106,32.39,81515.71,0.5,-0.56629,0.00015,32.0335]
[1778085349965,32.38,81507.13,0.5,-0.56758,0.00015,32.01239]
[1778085350938,32.38,81507.13,0.5,-0.56758,0.00015,32.01239]
[1778085356008,32.38,81509.72,0.5,-0.56721,0.00015,32.01856]
[1778085360766,32.37,81509.45,0.5,-0.56725,0.00015,32.01779]
[1778085360890,32.37,81509.45,0.5,-0.56725,0.00015,32.01779]
[1778085360914,32.37,81509.45,0.5,-0.56725,0.00015,32.01779]
[1778085361543,32.37,81509.45,0.5,-0.56725,0.00015,32.01779]
[1778085361582,32.37,81509.45,0.5,-0.56725,0.00015,32.01779]
[1778085361682,32.37,81498.23,0.5,-0.56893,0.00015,31.98998]
[1778085362599,32.37,81482.68,0.5,-0.57124,0.00015,31.95061]
[1778085363065,32.37,81481.54,0.5,-0.57141,0.00015,31.94768]
[1778085363826,32.37,81481.54,0.5,-0.57141,0.00015,31.94768]
[1778085364710,32.37,81482.11,0.5,-0.57133,0.00015,31.94914]
[1778085364737,32.37,81482.11,0.5,-0.57133,0.00015,31.94914]
[1778085365066,32.37,81482.11,0.5,-0.57133,0.00015,31.94914]
[1778085365142,32.37,81482.11,0.5,-0.57133,0.00015,31.94914]
[1778085365425,32.37,81482.11,0.5,-0.57133,0.00015,31.94914]
[1778085365432,32.37,81482.11,0.5,-0.57133,0.00015,31.94914]
[1778085365453,32.37,81489.43,0.5,-0.57024,0.00015,31.96787]
[1778085371305,32.38,81491.17,0.5,-0.56997,0.00015,31.97244]
[1778085371360,32.38,81491.17,0.5,-0.56997,0.00015,31.97244]
[1778085371508,32.38,81491.17,0.5,-0.56997,0.00015,31.97244]
[1778085373628,32.38,81497.08,0.5,-0.56908,0.00015,31.98734]
[1778085379214,32.38,81498.82,0.5,-0.56883,0.00015,31.9916]
[1778085379315,32.38,81498.82,0.5,-0.56883,0.00015,31.9916]
[1778085379598,32.38,81498.86,0.5,-0.56883,0.00015,31.99168]
[1778085379985,32.38,81498.86,0.5,-0.56883,0.00015,31.99168]
[1778085380509,32.38,81498.86,0.5,-0.56883,0.00015,31.99168]
[1778085380578,32.38,81504.72,0.5,-0.56795,0.00015,32.00622]
[1778085381191,32.38,81516.84,0.5,-0.56615,0.00015,32.03582]
[1778085383205,32.37,81519.13,0.5,-0.56581,0.00015,32.04129]
[1778085387233,32.37,81525.22,0.5,-0.56491,0.00015,32.05574]
[1778085391393,32.37,81529.92,0.5,-0.56422,0.00015,32.06676]
[1778085391888,32.37,81530.38,0.5,-0.56416,0.00015,32.06467]
[1778085392341,32.37,81530.38,0.5,-0.56416,0.00015,32.06467]
[1778085393579,32.37,81532.17,0.5,-0.56389,0.00015,32.06889]
[1778085400101,32.37,81542.22,0.5,-0.56238,0.00015,32.09233]
[1778085400726,32.37,81542.22,0.5,-0.56238,0.00015,32.09233]
[1778085401023,32.37,81547.38,0.5,-0.56161,0.00015,32.10418]
[1778085403346,32.37,81559.12,0.5,-0.55985,0.00015,32.13072]
[1778085404797,32.37,81559.52,0.5,-0.55979,0.00015,32.13163]
[1778085405917,32.37,81558.38,0.5,-0.55996,0.00015,32.12912]
[1778085406061,32.37,81558.38,0.5,-0.55996,0.00015,32.12912]
[1778085406366,32.37,81557.35,0.5,-0.56011,0.00015,32.12684]
[1778085407330,32.37,81557.35,0.5,-0.56011,0.00015,32.12684]
[1778085412408,32.37,81556.14,0.5,-0.56029,0.00015,32.12416]
[1778085416323,32.37,81555.98,0.5,-0.56031,0.00015,32.12382]
[1778085421471,32.38,81555.79,0.5,-0.56033,0.00015,32.12346]
[1778085424941,32.38,81556.0,0.5,-0.5603,0.00015,32.12391]
[1778085425234,32.38,81556.0,0.5,-0.5603,0.00015,32.12391]
[1778085427617,32.37,81560.84,0.5,-0.55958,0.00015,32.13468]
[1778085429411,32.37,81562.27,0.5,-0.55937,0.00015,32.13782]
[1778085431470,32.37,81556.34,0.5,-0.56026,0.00015,32.12457]
[1778085431541,32.37,81554.76,0.5,-0.5605,0.00015,32.12101]
[1778085432548,32.37,81547.31,0.5,-0.56161,0.00015,32.10412]
[1778085434243,32.37,81544.51,0.5,-0.56203,0.00015,32.09771]
[1778085434315,32.37,81544.51,0.5,-0.56203,0.00015,32.09771]
[1778085436337,32.37,81547.43,0.5,-0.5616,0.00015,32.10437]
[1778085436348,32.37,81547.43,0.5,-0.5616,0.00015,32.10437]
[1778085436941,32.37,81551.68,0.5,-0.56096,0.00015,32.11402]
[1778085437583,32.37,81552.17,0.5,-0.56089,0.00015,32.11512]
[1778085438843,32.37,81553.75,0.5,-0.56065,0.00015,32.11867]
[1778085438861,32.37,81553.75,0.5,-0.56065,0.00015,32.11867]
[1778085443721,32.37,81557.91,0.5,-0.56004,0.00015,32.12795]
[1778085443766,32.37,81557.91,0.5,-0.56004,0.00015,32.12795]
[1778085444632,32.37,81551.93,0.5,-0.56093,0.00015,32.11448]
[1778085449166,32.36,81549.48,0.5,-0.5613,0.00015,32.10888]
[1778085449290,32.36,81549.48,0.5,-0.5613,0.00015,32.10888]
[1778085449667,32.36,81554.15,0.5,-0.56061,0.00015,32.11944]
[1778085450877,32.36,81555.15,0.5,-0.56046,0.00015,32.12168]
[1778085451681,32.36,81560.96,0.5,-0.5596,0.00015,32.13151]
[1778085454057,32.37,81564.86,0.5,-0.55901,0.00015,32.14018]
[1778085454120,32.37,81564.86,0.5,-0.55901,0.00015,32.14018]
[1778085454196,32.37,81564.86,0.5,-0.55901,0.00015,32.14018]
[1778085454347,32.37,81564.86,0.5,-0.55901,0.00015,32.14018]
[1778085454702,32.37,81577.39,0.5,-0.55713,0.00015,32.16747]
[1778085454868,32.37,81577.39,0.5,-0.55713,0.00015,32.16747]
[1778085457691,32.37,81581.75,0.5,-0.55648,0.00015,32.17679]
[1778085457751,32.37,81581.75,0.5,-0.55648,0.00015,32.17679]
[1778085458733,32.37,81569.65,0.5,-0.55829,0.00015,32.1507]
[1778085458830,32.37,81569.65,0.5,-0.55829,0.00015,32.1507]
[1778085459740,32.37,81563.19,0.5,-0.55926,0.00015,32.1365]
[1778085461271,32.37,81562.54,0.5,-0.55935,0.00015,32.1351]
[1778085461754,32.37,81561.03,0.5,-0.55958,0.00015,32.13175]
[1778085464434,32.37,81565.17,0.5,-0.55896,0.00015,32.14091]
[1778085467085,32.37,81563.37,0.5,-0.55923,0.00015,32.13696]
[1778085468441,32.37,81564.56,0.5,-0.55905,0.00015,32.13959]
[1778085468803,32.37,81562.0,0.5,-0.55943,0.00015,32.13394]
[1778085469095,32.37,81562.0,0.5,-0.55943,0.00015,32.13394]
[1778085474845,32.37,81556.75,0.5,-0.5602,0.00015,32.12241]
[1778085479880,32.38,81560.02,0.5,-0.5597,0.00015,32.12981]
[1778085481611,32.38,81560.02,0.5,-0.5597,0.00015,32.12981]
[1778085482159,32.38,81560.05,0.5,-0.5597,0.00015,32.1299]
[1778085482175,32.38,81560.05,0.5,-0.5597,0.00015,32.1299]
[1778085486467,32.38,81562.06,0.5,-0.55939,0.00015,32.13441]
[1778085492348,32.39,81562.01,0.5,-0.55939,0.00015,32.13444]
[1778085492434,32.39,81562.01,0.5,-0.55939,0.00015,32.13444]
[1778085492644,32.39,81562.01,0.5,-0.55939,0.00015,32.13444]
[1778085492734,32.39,81559.85,0.5,-0.55971,0.00015,32.12967]
[1778085493813,32.39,81552.41,0.5,-0.56082,0.00015,32.11299]
[1778085494668,32.39,81538.82,0.5,-0.56286,0.00015,32.08188]
[1778085495385,32.39,81538.82,0.5,-0.56286,0.00015,32.08188]
[1778085498751,32.39,81541.21,0.5,-0.5625,0.00015,32.08739]
[1778085503952,32.38,81541.82,0.5,-0.56241,0.00015,32.08872]
[1778085504026,32.38,81541.82,0.5,-0.56241,0.00015,32.08872]
[1778085504040,32.38,81541.82,0.5,-0.56241,0.00015,32.08872]
[1778085504199,32.38,81541.82,0.5,-0.56241,0.00015,32.08872]
[1778085504237,32.38,81541.82,0.5,-0.56241,0.00015,32.08872]
[1778085504258,32.38,81541.82,0.5,-0.56241,0.00015,32.08872]
[1778085504422,32.38,81541.82,0.5,-0.56241,0.00015,32.08872]
[1778085504519,32.38,81543.73,0.5,-0.56213,0.00015,32.09311]
[1778085505475,32.38,81543.73,0.5,-0.56213,0.00015,32.09311]
[1778085505532,32.38,81565.26,0.5,-0.55891,0.00015,32.14153]
[1778085506066,32.38,81563.56,0.5,-0.55916,0.00015,32.13779]
[1778085506873,32.38,81563.56,0.5,-0.55916,0.00015,32.13779]
[1778085508040,32.38,81563.0,0.5,-0.55925,0.00015,32.13656]
[1778085514122,32.39,81563.32,0.5,-0.5592,0.00015,32.13418]
[1778085515527,32.39,81563.32,0.5,-0.5592,0.00015,32.13418]
[1778085515780,32.39,81563.32,0.5,-0.5592,0.00015,32.13418]
[1778085515795,32.39,81563.81,0.5,-0.55913,0.00015,32.13526]
[1778085520222,32.39,81565.92,0.5,-0.55881,0.00015,32.13993]
[1778085520274,32.39,81565.72,0.5,-0.55884,0.00015,32.1395]
[1778085522322,32.39,81563.92,0.5,-0.55911,0.00015,32.13554]
[1778085522707,32.39,81563.92,0.5,-0.55911,0.00015,32.13554]
[1778085522825,32.39,81563.92,0.5,-0.55911,0.00015,32.13554]
[1778085522807,32.39,81564.76,0.5,-0.55898,0.00015,32.1374]
[1778085524192,32.39,81570.94,0.5,-0.55806,0.00015,32.15092]
[1778085525299,32.39,81570.94,0.5,-0.55806,0.00015,32.15092]
[1778085530459,32.39,81570.39,0.5,-0.55814,0.00015,32.14973]
[1778085533048,32.39,81573.24,0.5,-0.55771,0.00015,32.15591]
[1778085533296,32.39,81568.9,0.5,-0.55836,0.00015,32.14647]
[1778085534083,32.39,81568.9,0.5,-0.55836,0.00015,32.14647]
[1778085534262,32.39,81561.75,0.5,-0.55943,0.00015,32.13075]
[1778085535258,32.39,81561.75,0.5,-0.55943,0.00015,32.13075]
[1778085540304,32.39,81561.47,0.5,-0.55947,0.00015,32.13018]
[1778085540950,32.39,81561.47,0.5,-0.55947,0.00015,32.13018]
[1778085541617,32.39,81561.47,0.5,-0.55947,0.00015,32.13018]
[1778085541718,32.39,81565.87,0.5,-0.55881,0.00015,32.13989]
[1778085547353,32.39,81567.24,0.5,-0.5586,0.00015,32.14292]
[1778085550950,32.39,81567.15,0.5,-0.55862,0.00015,32.14274]
[1778085551381,32.39,81566.31,0.5,-0.55874,0.00015,32.14091]
[1778085554211,32.39,81565.88,0.5,-0.5588,0.00015,32.13997]
[1778085554402,32.39,81568.01,0.5,-0.55849,0.00015,32.14465]
[1778085559437,32.39,81568.74,0.5,-0.55837,0.00015,32.14627]
[1778085564472,32.39,81570.08,0.5,-0.55817,0.00015,32.14921]
[1778085566876,32.39,81574.34,0.5,-0.55753,0.00015,32.15845]
[1778085569418,32.39,81577.91,0.5,-0.557,0.00015,32.16613]
[1778085570715,32.39,81587.42,0.5,-0.55558,0.00015,32.18629]
[1778085571346,32.39,81587.42,0.5,-0.55558,0.00015,32.18629]
[1778085571587,32.39,81587.42,0.5,-0.55558,0.00015,32.18629]
[1778085571672,32.39,81596.7,0.5,-0.55419,0.00015,32.20242]
[1778085576585,32.39,81600.18,0.5,-0.55368,0.00015,32.20953]
[1778085577673,32.39,81609.72,0.5,-0.55225,0.00015,32.2288]
[1778085579831,32.39,81610.74,0.5,-0.55209,0.00015,32.23084]
[1778085582043,32.39,81614.85,0.5,-0.55148,0.00015,32.23902]
[1778085582216,32.39,81614.85,0.5,-0.55148,0.00015,32.23902]
[1778085582904,32.39,81614.85,0.5,-0.55148,0.00015,32.23902]
[1778085583036,32.39,81618.9,0.5,-0.55087,0.00015,32.24699]
[1778085583195,32.39,81618.9,0.5,-0.55087,0.00015,32.24699]
[1778085583798,32.39,81627.3,0.5,-0.54961,0.00015,32.26325]
[1778085584969,32.39,81632.66,0.5,-0.54881,0.00015,32.27348]
[1778085585621,32.39,81636.81,0.5,-0.54818,0.00015,32.2813]
[1778085586091,32.39,81636.81,0.5,-0.54818,0.00015,32.2813]
[1778085587829,32.39,81637.94,0.5,-0.54801,0.00015,32.28341]
[1778085588029,32.39,81638.2,0.5,-0.54798,0.00015,32.28388]
[1778085591711,32.39,81636.66,0.5,-0.54821,0.00015,32.28093]
[1778085594749,32.38,81637.41,0.5,-0.54811,0.00015,32.28227]
[1778085594757,32.38,81637.41,0.5,-0.54811,0.00015,32.28227]
[1778085594850,32.38,81636.89,0.5,-0.54819,0.00015,32.28127]
[1778085600661,32.38,81637.52,0.5,-0.54811,0.00015,32.28234]
[1778085601791,32.38,81637.7,0.5,-0.54808,0.00015,32.28265]
[1778085601801,32.38,81637.7,0.5,-0.54808,0.00015,32.28265]
[1778085601857,32.38,81637.7,0.5,-0.54808,0.00015,32.28265]
[1778085602147,32.37,81637.78,0.5,-0.54807,0.00015,32.28278]
[1778085602918,32.37,81630.84,0.5,-0.54912,0.00015,32.26965]
[1778085605659,32.37,81626.13,0.5,-0.54982,0.00015,32.26064]
[1778085605761,32.37,81622.41,0.5,-0.55038,0.00015,32.25344]
[1778085610796,32.38,81617.35,0.5,-0.55113,0.00015,32.2436]
[1778085614120,32.38,81617.61,0.5,-0.55109,0.00015,32.24415]
[1778085615524,32.38,81617.53,0.5,-0.5511,0.00015,32.24401]
[1778085617115,32.38,81614.22,0.5,-0.55159,0.00015,32.23751]
[1778085620787,32.38,81607.37,0.5,-0.55262,0.00015,32.22388]
[1778085620993,32.38,81605.13,0.5,-0.55295,0.00015,32.21938]
[1778085626908,32.39,81612.32,0.5,-0.55187,0.00015,32.23384]
[1778085631915,32.39,81613.0,0.5,-0.55176,0.00015,32.23524]
[1778085632824,32.39,81612.64,0.5,-0.55182,0.00015,32.2314]
[1778085635024,32.39,81618.15,0.5,-0.55099,0.00015,32.24231]
[1778085636566,32.39,81618.15,0.5,-0.55099,0.00015,32.24231]
[1778085636667,32.39,81623.28,0.5,-0.55022,0.00015,32.25232]
[1778085638091,32.39,81623.41,0.5,-0.5502,0.00015,32.25257]
[1778085638337,32.39,81623.41,0.5,-0.5502,0.00015,32.25257]
[1778085638755,32.39,81624.37,0.5,-0.55006,0.00015,32.25443]
[1778085639646,32.39,81624.37,0.5,-0.55006,0.00015,32.25443]
[1778085639970,32.39,81624.37,0.5,-0.55006,0.00015,32.25443]
[1778085639662,32.39,81618.57,0.5,-0.55093,0.00015,32.24312]
[1778085640161,32.39,81618.57,0.5,-0.55093,0.00015,32.24312]
[1778085640361,32.39,81618.57,0.5,-0.55093,0.00015,32.24312]
[1778085640929,32.39,81618.57,0.5,-0.55093,0.00015,32.24312]
[1778085640984,32.39,81621.5,0.5,-0.55049,0.00015,32.24884]
[1778085641017,32.39,81632.42,0.5,-0.54885,0.00015,32.26982]
[1778085642810,32.39,81632.42,0.5,-0.54885,0.00015,32.26982]
[1778085642818,32.39,81641.01,0.5,-0.54757,0.00015,32.28593]
[1778085646355,32.39,81643.98,0.5,-0.54712,0.00015,32.29146]
[1778085647184,32.39,81643.86,0.5,-0.54713,0.00015,32.29125]
[1778085647593,32.39,81650.46,0.5,-0.54614,0.00015,32.30332]
[1778085648065,32.39,81656.47,0.5,-0.54524,0.00015,32.31415]
[1778085653100,32.39,81654.28,0.5,-0.54557,0.00015,32.31024]
[1778085658135,32.39,81655.65,0.5,-0.54536,0.00015,32.31271]
[1778085663170,32.4,81656.04,0.5,-0.5453,0.00015,32.31343]
[1778085668207,32.4,81658.31,0.5,-0.54496,0.00015,32.31749]
[1778085673243,32.4,81658.2,0.5,-0.54497,0.00015,32.31731]
[1778085678278,32.4,81659.29,0.5,-0.54481,0.00015,32.31927]
[1778085683313,32.4,81657.07,0.5,-0.54514,0.00015,32.31534]
[1778085685327,32.4,81664.93,0.5,-0.54396,0.00015,32.32922]
[1778085687869,32.4,81668.23,0.5,-0.54346,0.00015,32.33496]
[1778085689192,32.4,81668.36,0.5,-0.54344,0.00015,32.33519]
[1778085689324,32.4,81668.36,0.5,-0.54344,0.00015,32.33519]
[1778085694390,32.4,81676.78,0.5,-0.54218,0.00015,32.34647]
[1778085699425,32.4,81680.54,0.5,-0.54162,0.00015,32.3528]
[1778085702900,32.4,81678.53,0.5,-0.54192,0.00015,32.34942]
[1778085702918,32.4,81678.53,0.5,-0.54192,0.00015,32.34942]
[1778085703504,32.4,81676.35,0.5,-0.54225,0.00015,32.34574]
[1778085709495,32.4,81677.02,0.5,-0.54215,0.00015,32.34687]
[1778085714530,32.4,81680.47,0.5,-0.54163,0.00015,32.3527]
[1778085717551,32.41,81687.75,0.5,-0.54053,0.00015,32.36484]
[1778085718093,32.41,81687.75,0.5,-0.54053,0.00015,32.36484]
[1778085719100,32.41,81688.77,0.5,-0.54037,0.00015,32.36656]
[1778085721579,32.42,81682.38,0.5,-0.54131,0.00015,32.35615]
[1778085726245,32.42,81681.51,0.5,-0.54144,0.00015,32.35471]
[1778085729146,32.42,81676.75,0.5,-0.54215,0.00015,32.34672]
[1778085731940,32.42,81668.76,0.5,-0.54335,0.00015,32.33306]
[1778085737692,32.42,81666.57,0.5,-0.54368,0.00015,32.32926]
[1778085742727,32.42,81666.96,0.5,-0.54362,0.00015,32.32992]
[1778085744399,32.42,81662.57,0.5,-0.54428,0.00015,32.32226]
[1778085744835,32.42,81662.57,0.5,-0.54428,0.00015,32.32226]
[1778085747327,32.42,81654.85,0.5,-0.54544,0.00015,32.30856]
[1778085752797,32.42,81655.13,0.5,-0.5454,0.00015,32.30594]
[1778085755215,32.42,81654.31,0.5,-0.54553,0.00015,32.30448]
[1778085755313,32.42,81654.31,0.5,-0.54553,0.00015,32.30448]
[1778085755368,32.42,81654.31,0.5,-0.54553,0.00015,32.30448]
[1778085756185,32.42,81649.53,0.5,-0.54624,0.00015,32.29585]
[1778085760610,32.42,81645.14,0.5,-0.5469,0.00015,32.28787]
[1778085765888,32.42,81651.39,0.5,-0.54596,0.00015,32.29927]
[1778085766813,32.42,81651.39,0.5,-0.54596,0.00015,32.29927]
[1778085766992,32.42,81651.39,0.5,-0.54596,0.00015,32.29927]
[1778085767904,32.42,81661.84,0.5,-0.54439,0.00015,32.31791]
[1778085772939,32.42,81658.74,0.5,-0.54485,0.00015,32.31244]
[1778085777974,32.42,81658.97,0.5,-0.54482,0.00015,32.31285]
[1778085780618,32.42,81661.16,0.5,-0.54449,0.00015,32.31673]
[1778085781583,32.42,81665.63,0.5,-0.54382,0.00015,32.32456]
[1778085781754,32.42,81665.63,0.5,-0.54382,0.00015,32.32456]
[1778085782004,32.42,81672.33,0.5,-0.54281,0.00015,32.33613]
[1778085784192,32.42,81673.36,0.5,-0.54266,0.00015,32.33788]
[1778085785460,32.42,81675.0,0.5,-0.54241,0.00015,32.34067]
[1778085791067,32.42,81676.84,0.5,-0.54214,0.00015,32.34379]
[1778085796102,32.42,81678.13,0.5,-0.54194,0.00015,32.34598]
[1778085799123,32.43,81686.6,0.5,-0.54067,0.00015,32.36009]
[1778085800345,32.43,81689.17,0.5,-0.54029,0.00015,32.36431]
[1778085806172,32.43,81683.96,0.5,-0.54106,0.00015,32.35577]
[1778085811207,32.43,81689.06,0.5,-0.5403,0.00015,32.36105]
[1778085813221,32.43,81695.52,0.5,-0.53933,0.00015,32.37153]
[1778085814228,32.43,81689.07,0.5,-0.5403,0.00015,32.36109]
[1778085819263,32.43,81686.71,0.5,-0.54065,0.00015,32.35725]
[1778085821172,32.43,81686.71,0.5,-0.54065,0.00015,32.35725]
[1778085821706,32.43,81686.28,0.5,-0.54071,0.00015,32.35655]
[1778085822468,32.43,81671.37,0.5,-0.54295,0.00015,32.33149]
[1778085828326,32.43,81668.08,0.5,-0.54344,0.00015,32.32581]
[1778085831533,32.43,81668.05,0.5,-0.54345,0.00015,32.32575]
[1778085833511,32.43,81661.99,0.5,-0.54436,0.00015,32.31518]
[1778085834082,32.43,81661.99,0.5,-0.54436,0.00015,32.31518]
[1778085835245,32.43,81654.94,0.5,-0.54541,0.00015,32.30268]
[1778085835639,32.43,81654.94,0.5,-0.54541,0.00015,32.30268]
[1778085835668,32.43,81654.94,0.5,-0.54541,0.00015,32.30268]
[1778085836149,32.43,81654.94,0.5,-0.54541,0.00015,32.30268]
[1778085837389,32.43,81645.66,0.5,-0.5468,0.00015,32.28589]
[1778085840027,32.43,81645.04,0.5,-0.5469,0.00015,32.28476]
[1778085840128,32.43,81645.19,0.5,-0.54687,0.00015,32.28505]
[1778085845448,32.44,81647.58,0.5,-0.54651,0.00015,32.28946]
[1778085850482,32.44,81648.18,0.5,-0.54642,0.00015,32.29057]
[1778085852022,32.44,81648.18,0.5,-0.54642,0.00015,32.29057]
[1778085852115,32.44,81647.94,0.5,-0.54645,0.00015,32.29014]
[1778085853503,32.44,81654.42,0.5,-0.54548,0.00015,32.30185]
[1778085857792,32.44,81658.65,0.5,-0.54485,0.00015,32.30938]
[1778085861866,32.44,81659.08,0.5,-0.54478,0.00015,32.31014]
[1778085861953,32.44,81668.09,0.5,-0.54343,0.00015,32.3259]
[1778085862539,32.44,81668.09,0.5,-0.54343,0.00015,32.3259]
[1778085863389,32.44,81670.91,0.5,-0.54301,0.00015,32.33076]
[1778085863913,32.44,81677.01,0.5,-0.54209,0.00015,32.34115]
[1778085864423,32.44,81677.01,0.5,-0.54209,0.00015,32.34115]
[1778085866873,32.44,81685.38,0.5,-0.54084,0.00015,32.35514]
[1778085873645,32.45,81692.32,0.5,-0.53979,0.00015,32.36343]
[1778085877672,32.45,81698.5,0.5,-0.53886,0.00015,32.3734]
[1778085882707,32.45,81693.79,0.5,-0.53956,0.00015,32.36592]
[1778085887742,32.46,81693.36,0.5,-0.53961,0.00015,32.36528]
[1778085892778,32.46,81689.2,0.5,-0.54023,0.00015,32.35858]
[1778085897813,32.46,81683.98,0.5,-0.54101,0.00015,32.35003]
[1778085900664,32.46,81681.59,0.5,-0.54137,0.00015,32.34608]
[1778085902928,32.47,81680.72,0.5,-0.5415,0.00015,32.34463]
[1778085903630,32.47,81681.06,0.5,-0.54145,0.00015,32.34521]
[1778085907702,32.47,81678.02,0.5,-0.5419,0.00015,32.34013]
[1778085913925,32.47,81669.23,0.5,-0.54322,0.00015,32.32517]
[1778085918960,32.47,81669.77,0.5,-0.54314,0.00015,32.32609]
[1778085923995,32.47,81670.18,0.5,-0.54308,0.00015,32.32678]
[1778085929030,32.46,81668.27,0.5,-0.54337,0.00015,32.32348]
[1778085934065,32.46,81667.27,0.5,-0.54352,0.00015,32.31859]
[1778085939100,32.46,81668.42,0.5,-0.54335,0.00015,32.32056]
[1778085944137,32.46,81667.37,0.5,-0.54351,0.00015,32.31873]
[1778085949172,32.46,81667.91,0.5,-0.54343,0.00015,32.31965]
[1778085950410,32.46,81668.26,0.5,-0.54338,0.00015,32.32025]
[1778085951187,32.46,81674.05,0.5,-0.54251,0.00015,32.33017]
[1778085952132,32.46,81674.05,0.5,-0.54251,0.00015,32.33017]
[1778085954208,32.46,81662.89,0.5,-0.54419,0.00015,32.3109]
[1778085959243,32.46,81666.78,0.5,-0.5436,0.00015,32.31767]
[1778085964278,32.46,81665.58,0.5,-0.54379,0.00015,32.31558]
[1778085969313,32.46,81667.16,0.5,-0.54355,0.00015,32.31831]
[1778085974348,32.46,81666.79,0.5,-0.54361,0.00015,32.31766]
[1778085979383,32.46,81669.11,0.5,-0.54326,0.00015,32.32166]
[1778085980696,32.46,81669.11,0.5,-0.54326,0.00015,32.32166]
[1778085982405,32.46,81678.37,0.5,-0.54187,0.00015,32.33742]
[1778085985077,32.46,81678.95,0.5,-0.54178,0.00015,32.3384]
[1778085985800,32.46,81679.59,0.5,-0.54169,0.00015,32.33948]
[1778085990025,32.46,81680.54,0.5,-0.54154,0.00015,32.34109]
[1778085995496,32.46,81676.74,0.5,-0.54211,0.00015,32.3316]
[1778086000531,32.46,81677.3,0.5,-0.54203,0.00015,32.33257]
[1778086002840,32.46,81677.37,0.5,-0.54202,0.00015,32.33269]
[1778086003996,32.46,81677.28,0.5,-0.54203,0.00015,32.33255]
[1778086012625,32.46,81668.83,0.5,-0.5433,0.00015,32.31815]
[1778086017659,32.46,81667.39,0.5,-0.54351,0.00015,32.31566]
[1778086022694,32.46,81666.77,0.5,-0.54361,0.00015,32.31457]
[1778086027729,32.46,81666.81,0.5,-0.5436,0.00015,32.31463]
[1778086029213,32.46,81666.81,0.5,-0.5436,0.00015,32.31463]
[1778086029743,32.46,81674.14,0.5,-0.5425,0.00015,32.32721]
[1778086031757,32.46,81681.93,0.5,-0.54133,0.00015,32.34032]
[1778086033516,32.46,81682.28,0.5,-0.54128,0.00015,32.34091]
[1778086036097,32.46,81682.27,0.5,-0.54128,0.00015,32.3409]
[1778086037799,32.46,81676.02,0.5,-0.54222,0.00015,32.33044]
[1778086042834,32.46,81674.23,0.5,-0.54248,0.00015,32.32741]
[1778086048236,32.46,81674.49,0.5,-0.54245,0.00015,32.32785]
[1778086051270,32.46,81671.78,0.5,-0.54285,0.00015,32.32323]
[1778086052904,32.46,81678.61,0.5,-0.54183,0.00015,32.33168]
[1778086057939,32.47,81683.03,0.5,-0.54117,0.00015,32.33908]
[1778086059690,32.47,81683.03,0.5,-0.54117,0.00015,32.33908]
[1778086061576,32.47,81683.12,0.5,-0.54115,0.00015,32.33923]
[1778086064380,32.47,81673.79,0.5,-0.54255,0.00015,32.32357]
[1778086067438,32.47,81680.0,0.5,-0.54162,0.00015,32.33405]
[1778086068996,32.47,81677.46,0.5,-0.542,0.00015,32.32979]
[1778086070184,32.47,81668.76,0.5,-0.5433,0.00015,32.31496]
[1778086071022,32.47,81668.76,0.5,-0.5433,0.00015,32.31496]
[1778086071039,32.47,81661.33,0.5,-0.54442,0.00015,32.30202]
[1778086071715,32.47,81661.33,0.5,-0.54442,0.00015,32.30202]
[1778086072041,32.47,81652.24,0.5,-0.54578,0.00015,32.28585]
[1778086077076,32.47,81655.18,0.5,-0.54534,0.00015,32.29114]
[1778086080474,32.47,81656.17,0.5,-0.54519,0.00015,32.29291]
[1778086086139,32.47,81658.28,0.5,-0.54487,0.00015,32.29665]
[1778086089161,32.47,81664.91,0.5,-0.54388,0.00015,32.3083]
[1778086091904,32.47,81661.78,0.5,-0.54435,0.00015,32.30282]
[1778086094179,32.47,81660.25,0.5,-0.54458,0.00015,32.30012]
[1778086094752,32.47,81656.74,0.5,-0.54511,0.00015,32.29391]
[1778086095204,32.47,81649.34,0.5,-0.54621,0.00015,32.28062]
[1778086099496,32.47,81644.69,0.5,-0.54691,0.00015,32.27214]
[1778086100239,32.47,81642.17,0.5,-0.54729,0.00015,32.26751]
[1778086103725,32.47,81641.27,0.5,-0.54742,0.00015,32.26586]
[1778086104267,32.47,81640.35,0.5,-0.54756,0.00015,32.26416]
[1778086105284,32.47,81640.35,0.5,-0.54756,0.00015,32.26416]
[1778086105385,32.47,81640.34,0.5,-0.54756,0.00015,32.26414]
[1778086111316,32.47,81640.86,0.5,-0.54749,0.00015,32.26199]
[1778086116351,32.47,81640.34,0.5,-0.54757,0.00015,32.26096]
[1778086117042,32.47,81640.34,0.5,-0.54757,0.00015,32.26096]
[1778086117358,32.47,81634.26,0.5,-0.54848,0.00015,32.2496]
[1778086117621,32.47,81634.26,0.5,-0.54848,0.00015,32.2496]
[1778086121530,32.46,81636.05,0.5,-0.54822,0.00015,32.25291]
[1778086122393,32.46,81636.82,0.5,-0.5481,0.00015,32.25435]
[1778086122798,32.46,81636.82,0.5,-0.5481,0.00015,32.25435]
[1778086123400,32.46,81636.33,0.5,-0.54818,0.00015,32.25342]
[1778086125487,32.46,81636.43,0.5,-0.54816,0.00015,32.25359]
[1778086125603,32.46,81635.16,0.5,-0.54836,0.00015,32.2512]
[1778086126421,32.46,81632.01,0.5,-0.54883,0.00015,32.24526]
[1778086128342,32.46,81630.68,0.5,-0.54903,0.00015,32.24273]
[1778086128435,32.46,81630.78,0.5,-0.54901,0.00015,32.24291]
[1778086130003,32.46,81630.9,0.5,-0.549,0.00015,32.24313]
[1778086135486,32.46,81639.67,0.5,-0.54769,0.00015,32.25954]
[1778086140521,32.45,81639.32,0.5,-0.54775,0.00015,32.25883]
[1778086144429,32.45,81639.1,0.5,-0.54778,0.00015,32.25839]
[1778086144431,32.45,81638.98,0.5,-0.5478,0.00015,32.25816]
[1778086144601,32.45,81638.98,0.5,-0.5478,0.00015,32.25816]
[1778086144702,32.45,81638.98,0.5,-0.5478,0.00015,32.25816]
[1778086145333,32.45,81638.98,0.5,-0.5478,0.00015,32.25816]
[1778086146121,32.45,81640.04,0.5,-0.54764,0.00015,32.26012]
[1778086146222,32.45,81649.17,0.5,-0.54628,0.00015,32.27689]
[1778086147222,32.45,81649.17,0.5,-0.54628,0.00015,32.27689]
[1778086147322,32.45,81654.97,0.5,-0.5454,0.00015,32.28735]
[1778086147573,32.45,81663.09,0.5,-0.54419,0.00015,32.30172]
[1778086149236,32.45,81663.09,0.5,-0.54419,0.00015,32.30172]
[1778086149336,32.45,81669.41,0.5,-0.54324,0.00015,32.3127]
[1778086154622,32.45,81661.15,0.5,-0.54448,0.00015,32.29831]
[1778086159657,32.45,81657.75,0.5,-0.54499,0.00015,32.29232]
[1778086164597,32.45,81660.68,0.5,-0.54454,0.00015,32.29752]
[1778086164812,32.45,81653.95,0.5,-0.54555,0.00015,32.28556]
[1778086166557,32.45,81652.85,0.5,-0.54572,0.00015,32.28359]
[1778086166716,32.45,81652.85,0.5,-0.54572,0.00015,32.28359]
[1778086167222,32.45,81645.98,0.5,-0.54675,0.00015,32.27114]
[1778086167827,32.45,81645.98,0.5,-0.54675,0.00015,32.27114]
[1778086168425,32.45,81645.98,0.5,-0.54675,0.00015,32.27114]
[1778086168429,32.45,81636.39,0.5,-0.54818,0.00015,32.25338]
[1778086173761,32.45,81635.9,0.5,-0.54827,0.00015,32.24929]
[1778086178796,32.45,81633.16,0.5,-0.54868,0.00015,32.2441]
[1778086183831,32.45,81637.13,0.5,-0.54809,0.00015,32.25153]
[1778086187032,32.45,81636.43,0.5,-0.5482,0.00015,32.2502]
[1778086187197,32.45,81636.43,0.5,-0.5482,0.00015,32.2502]
[1778086187514,32.45,81636.43,0.5,-0.5482,0.00015,32.2502]
[1778086187234,32.45,81636.93,0.5,-0.54812,0.00015,32.25113]
[1778086188183,32.45,81636.93,0.5,-0.54812,0.00015,32.25113]
[1778086188517,32.45,81636.93,0.5,-0.54812,0.00015,32.25113]
[1778086188194,32.45,81644.92,0.5,-0.54692,0.00015,32.26593]
[1778086189297,32.45,81660.01,0.5,-0.54466,0.00015,32.29311]
[1778086190229,32.45,81663.75,0.5,-0.5441,0.00015,32.29969]
[1778086190999,32.45,81663.75,0.5,-0.5441,0.00015,32.29969]
[1778086193704,32.45,81669.91,0.5,-0.54317,0.00015,32.31038]
[1778086196192,32.45,81677.46,0.5,-0.54204,0.00015,32.32324]
[1778086197077,32.45,81679.27,0.5,-0.54177,0.00015,32.32628]
[1778086201341,32.45,81682.79,0.5,-0.54124,0.00015,32.33216]
[1778086201538,32.45,81682.79,0.5,-0.54124,0.00015,32.33216]
[1778086207774,32.45,81683.49,0.5,-0.54114,0.00015,32.33332]
[1778086209006,32.45,81698.67,0.5,-0.53886,0.00015,32.35799]
[1778086211430,32.45,81699.6,0.5,-0.53872,0.00015,32.35947]
[1778086216290,32.45,81693.66,0.5,-0.5396,0.00015,32.35001]
[1778086218069,32.45,81682.45,0.5,-0.54129,0.00015,32.33166]
[1778086219149,32.45,81682.45,0.5,-0.54129,0.00015,32.33166]
[1778086221675,32.45,81685.96,0.5,-0.54076,0.00015,32.33748]
[1778086222410,32.45,81685.96,0.5,-0.54076,0.00015,32.33748]
[1778086226848,32.45,81690.84,0.5,-0.54002,0.00015,32.34548]
[1778086229147,32.46,81696.75,0.5,-0.53913,0.00015,32.35503]
[1778086234183,32.46,81698.9,0.5,-0.53881,0.00015,32.35537]
[1778086239218,32.46,81702.28,0.5,-0.5383,0.00015,32.36076]
[1778086244253,32.47,81703.59,0.5,-0.53809,0.00015,32.36287]
[1778086245411,32.47,81703.59,0.5,-0.53809,0.00015,32.36287]
[1778086245533,32.47,81703.59,0.5,-0.53809,0.00015,32.36287]
[1778086245591,32.47,81703.59,0.5,-0.53809,0.00015,32.36287]
[1778086245890,32.47,81703.69,0.5,-0.53808,0.00015,32.36304]
[1778086246181,32.47,81703.69,0.5,-0.53808,0.00015,32.36304]
[1778086246606,32.47,81703.69,0.5,-0.53808,0.00015,32.36304]
[1778086246267,32.47,81688.66,0.5,-0.54033,0.00015,32.33901]
[1778086247274,32.47,81686.02,0.5,-0.54073,0.00015,32.33467]
[1778086249843,32.47,81690.59,0.5,-0.54004,0.00015,32.34216]
[1778086250507,32.47,81690.59,0.5,-0.54004,0.00015,32.34216]
[1778086252309,32.47,81699.72,0.5,-0.53867,0.00015,32.35682]
[1778086253065,32.47,81699.72,0.5,-0.53867,0.00015,32.35682]
[1778086256237,32.47,81703.04,0.5,-0.53817,0.00015,32.36208]
[1778086261081,32.48,81695.18,0.5,-0.53934,0.00015,32.34966]
[1778086264053,32.48,81700.37,0.5,-0.53856,0.00015,32.35794]
[1778086265224,32.48,81699.83,0.5,-0.53864,0.00015,32.3571]
[1778086265601,32.48,81699.83,0.5,-0.53864,0.00015,32.3571]
[1778086273760,32.49,81704.59,0.5,-0.53791,0.00015,32.36467]
[1778086273776,32.49,81704.59,0.5,-0.53791,0.00015,32.36467]
[1778086273866,32.49,81704.59,0.5,-0.53791,0.00015,32.36467]
[1778086273884,32.49,81704.59,0.5,-0.53791,0.00015,32.36467]
[1778086275299,32.49,81700.93,0.5,-0.53846,0.00015,32.35894]
[1778086275354,32.49,81700.93,0.5,-0.53846,0.00015,32.35894]
[1778086275445,32.49,81700.93,0.5,-0.53846,0.00015,32.35894]
[1778086275461,32.49,81700.93,0.5,-0.53846,0.00015,32.35894]
[1778086275607,32.49,81700.93,0.5,-0.53846,0.00015,32.35894]
[1778086275616,32.49,81705.54,0.5,-0.53777,0.00015,32.36617]
[1778086276410,32.49,81705.54,0.5,-0.53777,0.00015,32.36617]
[1778086276481,32.49,81724.49,0.5,-0.53493,0.00015,32.39481]
[1778086277489,32.49,81731.27,0.5,-0.53391,0.00015,32.40466]
[1778086280094,32.49,81735.91,0.5,-0.53321,0.00015,32.41127]
[1778086280464,32.49,81735.91,0.5,-0.53321,0.00015,32.41127]
[1778086280542,32.49,81735.91,0.5,-0.53321,0.00015,32.41127]
[1778086280552,32.49,81735.91,0.5,-0.53321,0.00015,32.41127]
[1778086280555,32.49,81755.15,0.5,-0.53032,0.00015,32.43768]
[1778086280772,32.49,81755.15,0.5,-0.53032,0.00015,32.43768]
[1778086281157,32.49,81755.15,0.5,-0.53032,0.00015,32.43768]
[1778086281540,32.49,81762.86,0.5,-0.52917,0.00015,32.44779]
[1778086282540,32.49,81769.1,0.5,-0.52823,0.00015,32.45576]
[1778086286568,32.49,81774.72,0.5,-0.52738,0.00015,32.46281]
[1778086289618,32.49,81771.16,0.5,-0.52792,0.00015,32.45838]
[1778086290596,32.49,81760.03,0.5,-0.52959,0.00015,32.44414]
[1778086292610,32.49,81753.71,0.5,-0.53054,0.00015,32.43266]
[1778086293018,32.49,81753.71,0.5,-0.53054,0.00015,32.43266]
[1778086293033,32.49,81753.71,0.5,-0.53054,0.00015,32.43266]
[1778086293149,32.49,81753.71,0.5,-0.53054,0.00015,32.43266]
[1778086293371,32.49,81753.71,0.5,-0.53054,0.00015,32.43266]
[1778086293617,32.49,81764.63,0.5,-0.5289,0.00015,32.44697]
[1778086294387,32.49,81764.63,0.5,-0.5289,0.00015,32.44697]
[1778086294627,32.49,81764.63,0.5,-0.5289,0.00015,32.44697]
[1778086294624,32.49,81774.02,0.5,-0.52749,0.00015,32.45883]
[1778086296639,32.49,81779.37,0.5,-0.52669,0.00015,32.4654]
[1778086297087,32.49,81779.37,0.5,-0.52669,0.00015,32.4654]
[1778086297281,32.49,81779.37,0.5,-0.52669,0.00015,32.4654]
[1778086297523,32.49,81779.37,0.5,-0.52669,0.00015,32.4654]
[1778086297646,32.49,81777.97,0.5,-0.5269,0.00015,32.46369]
[1778086298051,32.49,81777.97,0.5,-0.5269,0.00015,32.46369]
[1778086302681,32.49,81769.54,0.5,-0.52816,0.00015,32.45324]
[1778086307144,32.49,81769.76,0.5,-0.52813,0.00015,32.45352]
[1778086307160,32.49,81769.76,0.5,-0.52813,0.00015,32.45352]
[1778086308730,32.5,81775.88,0.5,-0.5272,0.00015,32.46116]
[1778086310117,32.5,81781.21,0.5,-0.5264,0.00015,32.46767]
[1778086310200,32.5,81781.21,0.5,-0.5264,0.00015,32.46767]
[1778086312652,32.5,81778.91,0.5,-0.52675,0.00015,32.46489]
[1778086315798,32.5,81769.84,0.5,-0.52811,0.00015,32.45367]
[1778086317111,32.5,81769.84,0.5,-0.52811,0.00015,32.45367]
[1778086317804,32.5,81759.83,0.5,-0.52961,0.00015,32.44083]
[1778086320830,32.5,81752.28,0.5,-0.53074,0.00015,32.43084]
[1778086325261,32.5,81747.72,0.5,-0.53142,0.00015,32.42469]
[1778086325276,32.5,81747.72,0.5,-0.53142,0.00015,32.42469]
[1778086326825,32.5,81743.31,0.5,-0.53209,0.00015,32.41864]
[1778086329398,32.5,81739.61,0.5,-0.53264,0.00015,32.4135]
[1778086329436,32.5,81739.61,0.5,-0.53264,0.00015,32.4135]
[1778086329866,32.5,81738.79,0.5,-0.53276,0.00015,32.41236]
[1778086330831,32.5,81736.92,0.5,-0.53304,0.00015,32.40973]
[1778086334928,32.51,81728.45,0.5,-0.53431,0.00015,32.39764]
[1778086336588,32.51,81728.45,0.5,-0.53431,0.00015,32.39764]
[1778086338375,32.51,81723.64,0.5,-0.53503,0.00015,32.39063]
[1778086338574,32.51,81723.9,0.5,-0.53499,0.00015,32.39102]
[1778086342682,32.51,81720.47,0.5,-0.5355,0.00015,32.38597]
[1778086350033,32.51,81729.5,0.5,-0.53415,0.00015,32.39919]
[1778086355068,32.51,81730.11,0.5,-0.53406,0.00015,32.39691]
[1778086360103,32.5,81726.77,0.5,-0.53457,0.00015,32.39205]
[1778086365138,32.5,81727.9,0.5,-0.5344,0.00015,32.39367]
[1778086369101,32.5,81728.74,0.5,-0.53428,0.00015,32.39487]
[1778086374201,32.5,81725.86,0.5,-0.53472,0.00015,32.39063]
[1778086379289,32.49,81724.21,0.5,-0.53497,0.00015,32.38817]
[1778086379320,32.49,81724.21,0.5,-0.53497,0.00015,32.38817]
[1778086379359,32.49,81724.21,0.5,-0.53497,0.00015,32.38816]
[1778086381252,32.49,81730.39,0.5,-0.53405,0.00015,32.39714]
[1778086382312,32.49,81730.39,0.5,-0.53405,0.00015,32.39714]
[1778086382334,32.49,81730.39,0.5,-0.53405,0.00015,32.39714]
[1778086382389,32.49,81730.39,0.5,-0.53405,0.00015,32.39714]
[1778086382436,32.49,81730.39,0.5,-0.53405,0.00015,32.39714]
[1778086382460,32.49,81730.39,0.5,-0.53405,0.00015,32.39714]
[1778086382644,32.49,81730.39,0.5,-0.53405,0.00015,32.39714]
[1778086383327,32.49,81729.22,0.5,-0.53422,0.00015,32.39544]
[1778086383466,32.49,81750.27,0.5,-0.53106,0.00015,32.4249]
[1778086384535,32.49,81758.5,0.5,-0.52983,0.00015,32.43586]
[1778086384909,32.49,81758.5,0.5,-0.52983,0.00015,32.43586]
[1778086385280,32.49,81752.3,0.5,-0.53076,0.00015,32.42764]
[1778086387401,32.49,81748.94,0.5,-0.53126,0.00015,32.4231]
[1778086393336,32.49,81745.72,0.5,-0.53174,0.00015,32.41874]
[1778086397364,32.49,81738.25,0.5,-0.53286,0.00015,32.40838]
[1778086402399,32.5,81736.21,0.5,-0.53316,0.00015,32.40553]
[1778086407434,32.5,81738.65,0.5,-0.5328,0.00015,32.40897]
[1778086410527,32.5,81738.6,0.5,-0.5328,0.00015,32.40891]
[1778086411533,32.5,81738.67,0.5,-0.53279,0.00015,32.409]
[1778086411705,32.5,81731.6,0.5,-0.53386,0.00015,32.39584]
[1778086415000,32.5,81727.91,0.5,-0.53441,0.00015,32.39051]
[1778086415021,32.5,81727.91,0.5,-0.53441,0.00015,32.39051]
[1778086415058,32.5,81727.91,0.5,-0.53441,0.00015,32.39051]
[1778086415491,32.5,81725.6,0.5,-0.53476,0.00015,32.38714]
[1778086417078,32.5,81722.59,0.5,-0.53521,0.00015,32.38271]
[1778086417505,32.5,81720.79,0.5,-0.53548,0.00015,32.38003]
[1778086420989,32.49,81722.64,0.5,-0.53521,0.00015,32.38272]
[1778086421533,32.49,81723.12,0.5,-0.53514,0.00015,32.38342]
[1778086426567,32.48,81723.1,0.5,-0.53515,0.00015,32.38333]
[1778086432610,32.47,81722.18,0.5,-0.53531,0.00015,32.38186]
[1778086437645,32.47,81724.42,0.5,-0.53498,0.00015,32.38511]
[1778086438635,32.47,81724.42,0.5,-0.53498,0.00015,32.38511]
[1778086438693,32.47,81724.42,0.5,-0.53498,0.00015,32.38511]
[1778086438771,32.47,81726.82,0.5,-0.53462,0.00015,32.38862]
[1778086441228,32.47,81727.8,0.5,-0.53447,0.00015,32.39003]
[1778086443090,32.47,81728.76,0.5,-0.53433,0.00015,32.39141]
[1778086443165,32.47,81728.76,0.5,-0.53433,0.00015,32.39141]
[1778086443179,32.47,81728.76,0.5,-0.53433,0.00015,32.39141]
[1778086448722,32.46,81727.89,0.5,-0.53447,0.00015,32.39011]
[1778086454764,32.46,81728.24,0.5,-0.53442,0.00015,32.39058]
[1778086457712,32.46,81731.23,0.5,-0.53397,0.00015,32.39489]
[1778086457732,32.46,81731.23,0.5,-0.53397,0.00015,32.39489]
[1778086461822,32.45,81729.85,0.5,-0.53418,0.00015,32.39287]
[1778086462824,32.45,81724.01,0.5,-0.53506,0.00015,32.38433]
[1778086465649,32.45,81720.96,0.5,-0.53552,0.00015,32.3798]
[1778086467552,32.45,81720.63,0.5,-0.53557,0.00015,32.3793]
[1778086468363,32.45,81719.93,0.5,-0.53568,0.00015,32.37825]
[1778086469038,32.45,81718.3,0.5,-0.53593,0.00015,32.3758]
[1778086470196,32.45,81717.68,0.5,-0.53602,0.00015,32.37486]
[1778086470880,32.45,81714.41,0.5,-0.53651,0.00015,32.36992]
[1778086472341,32.45,81714.41,0.5,-0.53651,0.00015,32.36992]
[1778086472445,32.45,81714.41,0.5,-0.53651,0.00015,32.36992]
[1778086472894,32.45,81706.18,0.5,-0.53775,0.00015,32.35417]
[1778086477929,32.45,81702.11,0.5,-0.53836,0.00015,32.34784]
[1778086481957,32.46,81693.15,0.5,-0.5397,0.00015,32.33358]
[1778086485405,32.46,81691.46,0.5,-0.53995,0.00015,32.33085]
[1778086487494,32.46,81685.33,0.5,-0.54087,0.00015,32.32083]
[1778086487514,32.46,81685.33,0.5,-0.54087,0.00015,32.32083]
[1778086489007,32.46,81670.77,0.5,-0.54306,0.00015,32.29631]
[1778086491467,32.46,81670.81,0.5,-0.54305,0.00015,32.29638]
[1778086497063,32.46,81670.17,0.5,-0.54315,0.00015,32.29528]
[1778086502801,32.46,81667.01,0.5,-0.54362,0.00015,32.28983]
[1778086508144,32.46,81657.27,0.5,-0.54508,0.00015,32.27271]
[1778086509036,32.46,81657.27,0.5,-0.54508,0.00015,32.27271]
[1778086509039,32.46,81657.27,0.5,-0.54508,0.00015,32.27271]
[1778086511135,32.46,81650.18,0.5,-0.54615,0.00015,32.25997]
[1778086512163,32.45,81648.32,0.5,-0.54643,0.00015,32.25658]
[1778086512266,32.45,81648.32,0.5,-0.54643,0.00015,32.25658]
[1778086512953,32.45,81648.32,0.5,-0.54643,0.00015,32.25658]
[1778086513489,32.45,81645.16,0.5,-0.5469,0.00015,32.25079]
[1778086513501,32.45,81645.16,0.5,-0.5469,0.00015,32.25079]
[1778086513511,32.45,81645.16,0.5,-0.5469,0.00015,32.25079]
[1778086513754,32.45,81645.16,0.5,-0.5469,0.00015,32.25079]
[1778086513835,32.45,81644.99,0.5,-0.54693,0.00015,32.25048]
[1778086516837,32.45,81644.14,0.5,-0.54706,0.00015,32.2489]
[1778086516950,32.45,81644.14,0.5,-0.54706,0.00015,32.2489]
[1778086516953,32.45,81644.14,0.5,-0.54706,0.00015,32.2489]
[1778086517159,32.45,81644.38,0.5,-0.54702,0.00015,32.24933]
[1778086517167,32.45,81644.38,0.5,-0.54702,0.00015,32.24933]
[1778086517371,32.45,81644.38,0.5,-0.54702,0.00015,32.24933]
[1778086517577,32.45,81644.38,0.5,-0.54702,0.00015,32.24933]
[1778086517580,32.45,81644.38,0.5,-0.54702,0.00015,32.24933]
[1778086517730,32.45,81644.38,0.5,-0.54702,0.00015,32.24933]
[1778086517733,32.45,81644.38,0.5,-0.54702,0.00015,32.24933]
[1778086517811,32.45,81644.38,0.5,-0.54702,0.00015,32.24933]
[1778086518001,32.45,81644.54,0.5,-0.547,0.00015,32.24962]
[1778086518004,32.45,81644.54,0.5,-0.547,0.00015,32.24962]
[1778086518171,32.45,81644.54,0.5,-0.547,0.00015,32.24962]
[1778086518172,32.45,81644.54,0.5,-0.547,0.00015,32.24962]
[1778086518231,32.45,81644.54,0.5,-0.547,0.00015,32.24962]
[1778086518289,32.45,81644.54,0.5,-0.547,0.00015,32.24962]
[1778086518293,32.45,81644.54,0.5,-0.547,0.00015,32.24962]
[1778086518443,32.45,81644.54,0.5,-0.547,0.00015,32.24962]
[1778086518646,32.45,81644.54,0.5,-0.547,0.00015,32.24962]
[1778086518725,32.45,81644.54,0.5,-0.547,0.00015,32.24962]
[1778086518781,32.45,81644.1,0.5,-0.54707,0.00015,32.2488]
[1778086520259,32.45,81644.1,0.5,-0.54707,0.00015,32.2488]
[1778086520291,32.45,81644.1,0.5,-0.54707,0.00015,32.2488]
[1778086520495,32.45,81644.1,0.5,-0.54707,0.00015,32.2488]
[1778086520699,32.45,81644.1,0.5,-0.54707,0.00015,32.2488]
[1778086520830,32.45,81644.1,0.5,-0.54707,0.00015,32.2488]
[1778086520868,32.45,81644.1,0.5,-0.54707,0.00015,32.2488]
[1778086521305,32.45,81644.1,0.5,-0.54707,0.00015,32.24878]
[1778086521356,32.45,81644.1,0.5,-0.54707,0.00015,32.24878]
[1778086521464,32.45,81644.1,0.5,-0.54707,0.00015,32.24878]
[1778086521505,32.45,81644.1,0.5,-0.54707,0.00015,32.24878]
[1778086521512,32.45,81644.1,0.5,-0.54707,0.00015,32.24878]
[1778086521576,32.45,81644.1,0.5,-0.54707,0.00015,32.24878]
[1778086521609,32.45,81644.1,0.5,-0.54707,0.00015,32.24878]
[1778086522456,32.45,81644.45,0.5,-0.54702,0.00015,32.24942]
[1778086523114,32.45,81645.36,0.5,-0.54688,0.00015,32.25108]
[1778086523239,32.45,81645.36,0.5,-0.54688,0.00015,32.25108]
[1778086523909,32.45,81651.11,0.5,-0.54602,0.00015,32.26153]
[1778086524260,32.45,81661.91,0.5,-0.5444,0.00015,32.28078]
[1778086527324,32.45,81664.94,0.5,-0.54395,0.00015,32.28606]
[1778086528868,32.45,81659.95,0.5,-0.5447,0.00015,32.27729]
[1778086528889,32.45,81659.95,0.5,-0.5447,0.00015,32.27729]
[1778086528988,32.45,81656.44,0.5,-0.54523,0.00015,32.27104]
[1778086534851,32.44,81651.86,0.5,-0.54593,0.00015,32.25963]
[1778086534912,32.44,81651.86,0.5,-0.54593,0.00015,32.25962]
[1778086535042,32.44,81651.86,0.5,-0.54593,0.00015,32.25962]
[1778086540372,32.44,81659.39,0.5,-0.54481,0.00015,32.273]
[1778086545407,32.43,81659.71,0.5,-0.54477,0.00015,32.27351]
[1778086550442,32.43,81660.9,0.5,-0.54459,0.00015,32.27557]
[1778086552008,32.43,81667.8,0.5,-0.54355,0.00015,32.28765]
[1778086554181,32.43,81671.37,0.5,-0.54302,0.00015,32.29381]
[1778086554733,32.43,81671.37,0.5,-0.54302,0.00015,32.29381]
[1778086555899,32.43,81671.41,0.5,-0.54301,0.00015,32.29388]
[1778086555991,32.43,81680.17,0.5,-0.54169,0.00015,32.30874]
[1778086560893,32.43,81678.12,0.5,-0.542,0.00015,32.30529]
[1778086561049,32.43,81678.6,0.5,-0.54193,0.00015,32.3061]
[1778086562111,32.43,81679.82,0.5,-0.54175,0.00015,32.30815]
[1778086565589,32.43,81678.32,0.5,-0.54197,0.00015,32.30563]
[1778086567561,32.43,81686.69,0.5,-0.54072,0.00015,32.31957]
[1778086570106,32.43,81690.56,0.5,-0.54013,0.00015,32.32591]
[1778086570114,32.43,81690.56,0.5,-0.54013,0.00015,32.32591]
[1778086570723,32.43,81690.56,0.5,-0.54013,0.00015,32.32591]
[1778086574314,32.43,81695.48,0.5,-0.53939,0.00015,32.33389]
[1778086579648,32.44,81698.9,0.5,-0.53887,0.00015,32.3394]
[1778086584683,32.44,81695.23,0.5,-0.53942,0.00015,32.33357]
[1778086589718,32.44,81695.38,0.5,-0.53939,0.00015,32.33385]
[1778086594754,32.44,81688.86,0.5,-0.54037,0.00015,32.32018]
[1778086599789,32.45,81693.23,0.5,-0.53971,0.00015,32.32732]
[1778086604943,32.45,81693.27,0.5,-0.53971,0.00015,32.32739]
[1778086605973,32.45,81693.27,0.5,-0.5397,0.00015,32.32742]
[1778086606838,32.45,81704.17,0.5,-0.53806,0.00015,32.34477]
[1778086612881,32.46,81704.57,0.5,-0.53799,0.00015,32.34547]
[1778086616583,32.46,81706.0,0.5,-0.53777,0.00015,32.34774]
[1778086616909,32.46,81706.03,0.5,-0.53777,0.00015,32.34779]
[1778086620800,32.46,81705.93,0.5,-0.53778,0.00015,32.34766]
[1778086620841,32.46,81705.93,0.5,-0.53778,0.00015,32.34766]
[1778086621078,32.46,81705.93,0.5,-0.53778,0.00015,32.34766]
[1778086620937,32.46,81705.96,0.5,-0.53777,0.00015,32.34771]
[1778086621944,32.46,81712.33,0.5,-0.53682,0.00015,32.35752]
[1778086622201,32.46,81712.33,0.5,-0.53682,0.00015,32.35752]
[1778086622286,32.46,81712.33,0.5,-0.53682,0.00015,32.35752]
[1778086622359,32.46,81712.33,0.5,-0.53682,0.00015,32.35752]
[1778086622951,32.46,81705.0,0.5,-0.53792,0.00015,32.34619]
[1778086623958,32.46,81698.11,0.5,-0.53895,0.00015,32.33534]
[1778086625972,32.46,81693.49,0.5,-0.53965,0.00015,32.32796]
[1778086626827,32.46,81693.49,0.5,-0.53965,0.00015,32.32796]
[1778086627569,32.46,81689.05,0.5,-0.54031,0.00015,32.32076]
[1778086628027,32.46,81689.05,0.5,-0.54031,0.00015,32.32076]
[1778086637050,32.47,81688.31,0.5,-0.54042,0.00015,32.3196]
[1778086642085,32.47,81693.13,0.5,-0.53969,0.00015,32.32747]
[1778086643122,32.47,81694.2,0.5,-0.53953,0.00015,32.32921]
[1778086643134,32.47,81694.2,0.5,-0.53953,0.00015,32.32921]
[1778086643160,32.47,81694.2,0.5,-0.53953,0.00015,32.32921]
[1778086643163,32.47,81694.2,0.5,-0.53953,0.00015,32.32921]
[1778086644403,32.47,81698.03,0.5,-0.53895,0.00015,32.33532]
[1778086645106,32.47,81702.09,0.5,-0.53834,0.00015,32.34174]
[1778086645456,32.47,81702.09,0.5,-0.53834,0.00015,32.34174]
[1778086646113,32.47,81708.86,0.5,-0.53733,0.00015,32.35227]
[1778086651148,32.46,81713.34,0.5,-0.53667,0.00015,32.35592]
[1778086653537,32.46,81713.07,0.5,-0.53671,0.00015,32.3555]
[1778086658785,32.45,81712.77,0.5,-0.53677,0.00015,32.35496]
[1778086659021,32.45,81712.77,0.5,-0.53677,0.00015,32.35496]
[1778086659034,32.45,81712.81,0.5,-0.53677,0.00015,32.35501]
[1778086659353,32.45,81712.81,0.5,-0.53677,0.00015,32.35501]
[1778086659562,32.45,81712.81,0.5,-0.53677,0.00015,32.35501]
[1778086659892,32.45,81709.02,0.5,-0.53734,0.00015,32.34918]
[1778086660404,32.45,81709.02,0.5,-0.53734,0.00015,32.34918]
[1778086660485,32.45,81698.15,0.5,-0.53897,0.00015,32.33215]
[1778086661218,32.45,81692.19,0.5,-0.53986,0.00015,32.32258]
[1778086667035,32.46,81690.84,0.5,-0.54006,0.00015,32.32043]
[1778086667598,32.46,81690.81,0.5,-0.54007,0.00015,32.32038]
[1778086667946,32.46,81690.81,0.5,-0.54007,0.00015,32.32038]
[1778086667980,32.46,81683.97,0.5,-0.54109,0.00015,32.30916]
[1778086668190,32.46,81683.97,0.5,-0.54109,0.00015,32.30916]
[1778086668238,32.46,81683.97,0.5,-0.54109,0.00015,32.30916]
[1778086668402,32.46,81658.29,0.5,-0.54495,0.00015,32.26508]
[1778086669817,32.45,81652.11,0.5,-0.54588,0.00015,32.25401]
[1778086670578,32.45,81652.11,0.5,-0.54588,0.00015,32.25401]
[1778086670833,32.45,81652.11,0.5,-0.54588,0.00015,32.25401]
[1778086671308,32.45,81652.67,0.5,-0.54579,0.00015,32.25502]
[1778086671336,32.45,81652.67,0.5,-0.54579,0.00015,32.25502]
[1778086671807,32.45,81652.67,0.5,-0.54579,0.00015,32.25502]
[1778086671833,32.45,81652.67,0.5,-0.54579,0.00015,32.25502]
[1778086671962,32.45,81652.9,0.5,-0.54576,0.00015,32.25544]
[1778086672299,32.45,81645.16,0.5,-0.54692,0.00015,32.24135]
[1778086676066,32.45,81642.3,0.5,-0.54736,0.00015,32.23603]
[1778086676132,32.45,81642.3,0.5,-0.54736,0.00015,32.23603]
[1778086676147,32.45,81642.3,0.5,-0.54736,0.00015,32.23603]
[1778086676164,32.45,81643.66,0.5,-0.54716,0.00015,32.23851]
[1778086676702,32.45,81643.66,0.5,-0.54716,0.00015,32.23851]
[1778086676729,32.45,81637.16,0.5,-0.54814,0.00015,32.22642]
[1778086677353,32.45,81637.16,0.5,-0.54814,0.00015,32.22642]
[1778086677441,32.44,81628.9,0.5,-0.54938,0.00015,32.21078]
[1778086681419,32.45,81626.41,0.5,-0.54974,0.00015,32.20607]
[1778086681544,32.45,81626.41,0.5,-0.54974,0.00015,32.20607]
[1778086683378,32.45,81617.16,0.5,-0.55113,0.00015,32.18814]
[1778086685732,32.45,81619.04,0.5,-0.55085,0.00015,32.19182]
[1778086685813,32.45,81619.04,0.5,-0.55085,0.00015,32.19182]
[1778086686033,32.45,81619.04,0.5,-0.55085,0.00015,32.19182]
[1778086686073,32.45,81619.79,0.5,-0.55073,0.00015,32.19329]
[1778086686456,32.45,81619.79,0.5,-0.55073,0.00015,32.19329]
[1778086686459,32.45,81619.79,0.5,-0.55073,0.00015,32.19329]
[1778086686636,32.45,81619.79,0.5,-0.55073,0.00015,32.19329]
[1778086686675,32.45,81628.67,0.5,-0.5494,0.00015,32.21043]
[1778086689088,32.45,81629.12,0.5,-0.54933,0.00015,32.2113]
[1778086689129,32.45,81629.19,0.5,-0.54932,0.00015,32.21144]
[1778086689422,32.45,81622.73,0.5,-0.55029,0.00015,32.19903]
[1778086690437,32.45,81622.73,0.5,-0.55029,0.00015,32.19903]
[1778086690728,32.45,81622.73,0.5,-0.55029,0.00015,32.19903]
[1778086690813,32.45,81622.21,0.5,-0.55037,0.00015,32.19803]
[1778086692660,32.45,81622.42,0.5,-0.55034,0.00015,32.19845]
[1778086692758,32.45,81622.31,0.5,-0.55035,0.00015,32.19824]
[1778086693418,32.45,81622.31,0.5,-0.55035,0.00015,32.19824]
[1778086694965,32.45,81597.45,0.5,-0.55408,0.00015,32.14865]
[1778086695544,32.45,81595.1,0.5,-0.55443,0.00015,32.14381]
[1778086697480,32.45,81588.52,0.5,-0.55542,0.00015,32.13013]
[1778086700123,32.45,81583.64,0.5,-0.55615,0.00015,32.11987]
[1778086702764,32.45,81589.78,0.5,-0.55523,0.00015,32.13275]
[1778086704746,32.45,81589.73,0.5,-0.55524,0.00015,32.13263]
[1778086704794,32.45,81589.73,0.5,-0.55524,0.00015,32.13263]
[1778086704813,32.45,81589.73,0.5,-0.55524,0.00015,32.13263]
[1778086704860,32.45,81589.73,0.5,-0.55524,0.00015,32.13263]
[1778086704896,32.45,81580.87,0.5,-0.55657,0.00015,32.11397]
[1778086705537,32.45,81573.56,0.5,-0.55766,0.00015,32.09836]
[1778086707132,32.45,81573.56,0.5,-0.55766,0.00015,32.09836]
[1778086708083,32.45,81569.31,0.5,-0.55829,0.00015,32.08918]
[1778086708147,32.45,81569.92,0.5,-0.5582,0.00015,32.0905]
[1778086709348,32.45,81573.84,0.5,-0.55761,0.00015,32.09899]
[1778086709370,32.45,81573.84,0.5,-0.55761,0.00015,32.09899]
[1778086709581,32.45,81580.27,0.5,-0.55665,0.00015,32.11277]
[1778086711578,32.45,81587.73,0.5,-0.55554,0.00015,32.12536]
[1778086714997,32.45,81595.13,0.5,-0.55443,0.00015,32.14072]
[1778086716142,32.45,81595.13,0.5,-0.55443,0.00015,32.14072]
[1778086721648,32.45,81598.29,0.5,-0.55397,0.00015,32.14715]
[1778086722799,32.45,81598.29,0.5,-0.55397,0.00015,32.14715]
[1778086723830,32.45,81599.35,0.5,-0.55381,0.00015,32.14931]
[1778086728345,32.45,81604.75,0.5,-0.553,0.00015,32.16024]
[1778086733253,32.45,81609.0,0.5,-0.55237,0.00015,32.16876]
[1778086733258,32.45,81609.0,0.5,-0.55237,0.00015,32.16876]
[1778086733715,32.45,81609.0,0.5,-0.55237,0.00015,32.16876]
[1778086733733,32.45,81617.25,0.5,-0.55113,0.00015,32.1851]
[1778086736022,32.45,81623.26,0.5,-0.55023,0.00015,32.19682]
[1778086737723,32.45,81623.24,0.5,-0.55023,0.00015,32.19679]
[1778086738621,32.45,81623.83,0.5,-0.55014,0.00015,32.19794]
[1778086739288,32.45,81623.5,0.5,-0.55019,0.00015,32.19731]
[1778086740148,32.45,81623.5,0.5,-0.55019,0.00015,32.19731]
[1778086740227,32.45,81631.75,0.5,-0.54895,0.00015,32.21308]
[1778086741902,32.44,81634.96,0.5,-0.54847,0.00015,32.21912]
[1778086743740,32.44,81640.53,0.5,-0.54764,0.00015,32.22949]
[1778086743895,32.44,81640.87,0.5,-0.54759,0.00015,32.23011]
[1778086745026,32.44,81640.87,0.5,-0.54759,0.00015,32.23011]
[1778086745291,32.44,81637.84,0.5,-0.54805,0.00015,32.22446]
[1778086745504,32.44,81637.84,0.5,-0.54805,0.00015,32.22446]
[1778086746636,32.44,81632.95,0.5,-0.54878,0.00015,32.21528]
[1778086753137,32.44,81633.95,0.5,-0.54864,0.00015,32.21704]
[1778086755170,32.43,81633.27,0.5,-0.54875,0.00015,32.2157]
[1778086759917,32.43,81623.07,0.5,-0.55028,0.00015,32.19616]
[1778086760905,32.43,81623.07,0.5,-0.55028,0.00015,32.19616]
[1778086761132,32.43,81622.42,0.5,-0.55038,0.00015,32.19491]
[1778086761915,32.43,81622.42,0.5,-0.55038,0.00015,32.19491]
[1778086762002,32.43,81618.42,0.5,-0.55098,0.00015,32.18713]
[1778086764515,32.43,81620.47,0.5,-0.55067,0.00015,32.19114]
[1778086764912,32.43,81620.47,0.5,-0.55067,0.00015,32.19114]
[1778086764959,32.43,81618.19,0.5,-0.55101,0.00015,32.1867]
[1778086767980,32.43,81608.41,0.5,-0.55248,0.00015,32.16735]
[1778086771001,32.43,81599.21,0.5,-0.55386,0.00015,32.14559]
[1778086772016,32.43,81599.21,0.5,-0.55386,0.00015,32.14559]
[1778086777595,32.43,81600.99,0.5,-0.55359,0.00015,32.14922]
[1778086781369,32.43,81606.07,0.5,-0.55283,0.00015,32.15951]
[1778086781522,32.43,81606.07,0.5,-0.55283,0.00015,32.15951]
[1778086782908,32.44,81609.44,0.5,-0.55233,0.00015,32.16628]
[1778086784383,32.44,81612.88,0.5,-0.55181,0.00015,32.17314]
[1778086785434,32.44,81613.45,0.5,-0.55172,0.00015,32.17428]
[1778086790520,32.44,81611.34,0.5,-0.55203,0.00015,32.17014]
[1778086791261,32.44,81611.34,0.5,-0.55203,0.00015,32.17014]
[1778086795169,32.44,81621.6,0.5,-0.55049,0.00015,32.19036]
[1778086800204,32.45,81622.11,0.5,-0.55041,0.00015,32.19143]
[1778086801264,32.45,81622.11,0.5,-0.55041,0.00015,32.19143]
[1778086802218,32.45,81611.17,0.5,-0.55204,0.00015,32.16997]
[1778086802318,32.45,81611.17,0.5,-0.55204,0.00015,32.16997]
[1778086802368,32.45,81611.17,0.5,-0.55204,0.00015,32.16997]
[1778086802397,32.45,81611.17,0.5,-0.55204,0.00015,32.16997]
[1778086808264,32.45,81614.79,0.5,-0.55149,0.00015,32.17721]
[1778086813300,32.45,81617.95,0.5,-0.55101,0.00015,32.18348]
[1778086818623,32.46,81615.79,0.5,-0.55133,0.00015,32.17929]
[1778086819342,32.46,81609.02,0.5,-0.55235,0.00015,32.16589]
[1778086822363,32.46,81602.92,0.5,-0.55326,0.00015,32.15363]
[1778086826953,32.46,81601.78,0.5,-0.55343,0.00015,32.15132]
[1778086828148,32.46,81601.76,0.5,-0.55343,0.00015,32.15128]
[1778086828176,32.46,81608.57,0.5,-0.55241,0.00015,32.165]
[1778086833442,32.46,81605.01,0.5,-0.55295,0.00015,32.15471]
[1778086838462,32.46,81603.43,0.5,-0.55319,0.00015,32.15152]
[1778086842749,32.46,81593.26,0.5,-0.55471,0.00015,32.13068]
[1778086843187,32.46,81593.26,0.5,-0.55471,0.00015,32.13068]
[1778086844044,32.46,81592.95,0.5,-0.55476,0.00015,32.13003]
[1778086844091,32.46,81592.95,0.5,-0.55476,0.00015,32.13003]
[1778086844117,32.46,81592.95,0.5,-0.55476,0.00015,32.13003]
[1778086844190,32.46,81582.1,0.5,-0.55639,0.00015,32.10729]
[1778086844518,32.45,81573.63,0.5,-0.55766,0.00015,32.08916]
[1778086845525,32.45,81568.01,0.5,-0.5585,0.00015,32.07695]
[1778086848364,32.45,81568.17,0.5,-0.55848,0.00015,32.07728]
[1778086848483,32.45,81568.17,0.5,-0.55848,0.00015,32.07728]
[1778086852813,32.45,81568.25,0.5,-0.55847,0.00015,32.07742]
[1778086852956,32.45,81568.25,0.5,-0.55847,0.00015,32.07742]
[1778086852975,32.45,81567.4,0.5,-0.5586,0.00015,32.07555]
[1778086853947,32.45,81567.4,0.5,-0.5586,0.00015,32.07555]
[1778086854324,32.45,81567.4,0.5,-0.5586,0.00015,32.07555]
[1778086855290,32.45,81571.32,0.5,-0.55801,0.00015,32.08407]
[1778086855315,32.45,81567.78,0.5,-0.55854,0.00015,32.07635]
[1778086856881,32.45,81564.53,0.5,-0.55903,0.00015,32.0692]
[1778086856940,32.45,81564.74,0.5,-0.559,0.00015,32.06966]
[1778086857594,32.45,81564.74,0.5,-0.559,0.00015,32.06966]
[1778086857615,32.45,81558.06,0.5,-0.56,0.00015,32.05485]
[1778086858646,32.45,81558.06,0.5,-0.56,0.00015,32.05485]
[1778086858923,32.45,81558.06,0.5,-0.56,0.00015,32.05485]
[1778086859056,32.45,81558.06,0.5,-0.56,0.00015,32.05485]
[1778086859064,32.45,81558.06,0.5,-0.56,0.00015,32.05485]
[1778086859065,32.45,81553.94,0.5,-0.56062,0.00015,32.04562]
[1778086861025,32.45,81556.1,0.5,-0.5603,0.00015,32.05044]
[1778086862812,32.45,81555.8,0.5,-0.56034,0.00015,32.04973]
[1778086866681,32.44,81562.52,0.5,-0.55935,0.00015,32.06457]
[1778086870246,32.44,81563.02,0.5,-0.55928,0.00015,32.06563]
[1778086870278,32.44,81563.41,0.5,-0.55922,0.00015,32.06646]
[1778086871140,32.44,81563.41,0.5,-0.55922,0.00015,32.06646]
[1778086872608,32.44,81567.48,0.5,-0.55861,0.00015,32.07536]
[1778086872720,32.44,81568.67,0.5,-0.55844,0.00015,32.07795]
[1778086877389,32.43,81564.44,0.5,-0.55908,0.00015,32.06862]
[1778086877405,32.43,81564.44,0.5,-0.55908,0.00015,32.06862]
[1778086878229,32.43,81556.62,0.5,-0.56025,0.00015,32.05124]
[1778086879339,32.43,81556.62,0.5,-0.56025,0.00015,32.05124]
[1778086879345,32.43,81556.62,0.5,-0.56025,0.00015,32.05124]
[1778086879769,32.43,81556.3,0.5,-0.56029,0.00015,32.05055]
[1778086881713,32.43,81556.56,0.5,-0.56026,0.00015,32.05104]
[1778086885376,32.43,81553.36,0.5,-0.56074,0.00015,32.04388]
[1778086890038,32.43,81559.06,0.5,-0.55989,0.00015,32.05653]
[1778086890243,32.43,81559.06,0.5,-0.55989,0.00015,32.05653]
[1778086890344,32.43,81559.01,0.5,-0.55991,0.00015,32.05637]
[1778086893323,32.43,81554.16,0.5,-0.56064,0.00015,32.04233]
[1778086893326,32.43,81554.16,0.5,-0.56064,0.00015,32.04233]
[1778086893417,32.42,81554.1,0.5,-0.56065,0.00015,32.04216]
[1778086893419,32.42,81554.1,0.5,-0.56065,0.00015,32.04216]
[1778086893724,32.42,81554.1,0.5,-0.56065,0.00015,32.04216]
[1778086893727,32.42,81554.1,0.5,-0.56065,0.00015,32.04216]
[1778086895476,32.42,81553.77,0.5,-0.56071,0.00015,32.04133]
[1778086895484,32.42,81553.77,0.5,-0.56071,0.00015,32.04133]
[1778086896458,32.42,81553.33,0.5,-0.56078,0.00015,32.0403]
[1778086896463,32.42,81553.33,0.5,-0.56078,0.00015,32.0403]
[1778086896574,32.42,81553.33,0.5,-0.56078,0.00015,32.0403]
[1778086896580,32.42,81553.33,0.5,-0.56078,0.00015,32.0403]
[1778086896582,32.42,81553.33,0.5,-0.56078,0.00015,32.0403]
[1778086896819,32.42,81553.33,0.5,-0.56078,0.00015,32.0403]
[1778086896823,32.42,81553.33,0.5,-0.56078,0.00015,32.0403]
[1778086897029,32.42,81553.33,0.5,-0.56078,0.00015,32.0403]
[1778086900916,32.41,81546.45,0.5,-0.56182,0.00015,32.02453]
[1778086901541,32.41,81546.45,0.5,-0.56182,0.00015,32.02453]
[1778086905403,32.42,81544.95,0.5,-0.56204,0.00015,32.02116]
[1778086908972,32.42,81538.38,0.5,-0.56302,0.00015,32.00611]
[1778086913411,32.42,81540.0,0.5,-0.56277,0.00015,32.0099]
[1778086916023,32.42,81546.93,0.5,-0.56173,0.00015,32.02592]
[1778086921056,32.43,81545.37,0.5,-0.56195,0.00015,32.02243]
[1778086926123,32.43,81542.79,0.5,-0.56233,0.00015,32.01659]
[1778086927148,32.43,81541.01,0.5,-0.5626,0.00015,32.01251]
[1778086930789,32.43,81544.14,0.5,-0.56213,0.00015,32.01978]
[1778086930846,32.43,81544.14,0.5,-0.56213,0.00015,32.01978]
[1778086931069,32.43,81544.14,0.5,-0.56213,0.00015,32.01978]
[1778086931127,32.43,81549.88,0.5,-0.56127,0.00015,32.03282]
[1778086932642,32.43,81552.06,0.5,-0.56095,0.00015,32.0377]
[1778086935994,32.43,81549.35,0.5,-0.56135,0.00015,32.03155]
[1778086936162,32.43,81547.82,0.5,-0.56158,0.00015,32.02809]
[1778086940324,32.43,81547.52,0.5,-0.56162,0.00015,32.02746]
[1778086942912,32.43,81544.94,0.5,-0.562,0.00015,32.02162]
[1778086942919,32.43,81544.94,0.5,-0.562,0.00015,32.02162]
[1778086943211,32.43,81546.52,0.5,-0.56177,0.00015,32.02526]
[1778086944610,32.43,81550.44,0.5,-0.56118,0.00015,32.03412]
[1778086945225,32.43,81556.25,0.5,-0.56032,0.00015,32.04716]
[1778086946232,32.43,81563.26,0.5,-0.55927,0.00015,32.06272]
[1778086947741,32.43,81562.33,0.5,-0.55941,0.00015,32.06065]
[1778086947789,32.43,81562.33,0.5,-0.55941,0.00015,32.06065]
[1778086947986,32.43,81562.33,0.5,-0.55941,0.00015,32.06065]
[1778086948246,32.43,81568.48,0.5,-0.55849,0.00015,32.07415]
[1778086949253,32.43,81575.23,0.5,-0.55748,0.00015,32.08879]
[1778086953281,32.43,81584.54,0.5,-0.55609,0.00015,32.10548]
[1778086958316,32.43,81589.62,0.5,-0.55534,0.00015,32.11611]
[1778086959042,32.43,81589.62,0.5,-0.55534,0.00015,32.11611]
[1778086960282,32.43,81589.87,0.5,-0.5553,0.00015,32.11662]
[1778086961187,32.43,81593.87,0.5,-0.5547,0.00015,32.12493]
[1778086966372,32.42,81592.52,0.5,-0.5549,0.00015,32.12211]
[1778086973421,32.42,81591.46,0.5,-0.55507,0.00015,32.11987]
[1778086978456,32.42,81588.62,0.5,-0.5555,0.00015,32.1139]
[1778086980298,32.42,81588.8,0.5,-0.55547,0.00015,32.11427]
[1778086980445,32.42,81588.8,0.5,-0.55547,0.00015,32.11427]
[1778086981567,32.42,81596.5,0.5,-0.55432,0.00015,32.13024]
[1778086982717,32.42,81596.5,0.5,-0.55432,0.00015,32.13024]
[1778086988526,32.42,81594.07,0.5,-0.55468,0.00015,32.12519]
[1778086992554,32.42,81584.83,0.5,-0.55607,0.00015,32.10584]
[1778086997589,32.42,81585.19,0.5,-0.55602,0.00015,32.10658]
[1778087002624,32.42,81581.64,0.5,-0.55655,0.00015,32.09905]
[1778087007663,32.42,81583.0,0.5,-0.55635,0.00015,32.10193]
[1778087012698,32.41,81584.15,0.5,-0.55619,0.00015,32.10117]
[1778087013524,32.41,81584.15,0.5,-0.55619,0.00015,32.10117]
[1778087014467,32.41,81584.15,0.5,-0.55619,0.00015,32.10117]
[1778087014514,32.41,81584.15,0.5,-0.55619,0.00015,32.10117]
[1778087014487,32.41,81595.84,0.5,-0.55443,0.00015,32.12559]
[1778087014528,32.41,81595.84,0.5,-0.55443,0.00015,32.12559]
[1778087014646,32.41,81595.84,0.5,-0.55443,0.00015,32.12559]
[1778087014646,32.41,81595.84,0.5,-0.55443,0.00015,32.12559]
[1778087014712,32.41,81607.14,0.5,-0.55274,0.00015,32.1486]
[1778087016492,32.41,81607.14,0.5,-0.55274,0.00015,32.1486]
[1778087019038,32.41,81614.19,0.5,-0.55168,0.00015,32.16269]
[1778087021418,32.42,81614.27,0.5,-0.55167,0.00015,32.16287]
[1778087023611,32.42,81615.34,0.5,-0.5515,0.00015,32.16501]
[1778087028810,32.42,81611.98,0.5,-0.552,0.00015,32.1584]
[1778087032006,32.42,81612.79,0.5,-0.55188,0.00015,32.16002]
[1778087032107,32.42,81614.26,0.5,-0.55166,0.00015,32.16294]
[1778087033224,32.42,81614.26,0.5,-0.55166,0.00015,32.16294]
[1778087033325,32.42,81614.39,0.5,-0.55164,0.00015,32.1632]
[1778087035539,32.42,81614.83,0.5,-0.55157,0.00015,32.16408]
[1778087035859,32.42,81615.04,0.5,-0.55154,0.00015,32.16451]
[1778087037675,32.42,81617.16,0.5,-0.55122,0.00015,32.16868]
[1778087037873,32.42,81617.26,0.5,-0.55121,0.00015,32.16888]
[1778087040894,32.42,81611.42,0.5,-0.55208,0.00015,32.15736]
[1778087045446,32.42,81605.9,0.5,-0.55291,0.00015,32.14631]
[1778087046050,32.42,81604.83,0.5,-0.55307,0.00015,32.14415]
[1778087046185,32.42,81604.83,0.5,-0.55307,0.00015,32.14415]
[1778087046228,32.42,81604.83,0.5,-0.55307,0.00015,32.14415]
[1778087046245,32.42,81604.83,0.5,-0.55307,0.00015,32.14415]
[1778087046252,32.42,81604.83,0.5,-0.55307,0.00015,32.14415]
[1778087046348,32.42,81604.83,0.5,-0.55307,0.00015,32.14415]
[1778087046366,32.42,81604.83,0.5,-0.55307,0.00015,32.14415]
[1778087046383,32.42,81604.83,0.5,-0.55307,0.00015,32.14415]
[1778087046394,32.42,81604.83,0.5,-0.55307,0.00015,32.14415]
[1778087047478,32.42,81612.3,0.5,-0.55195,0.00015,32.15912]
[1778087048953,32.42,81616.69,0.5,-0.55129,0.00015,32.16781]
[1778087050717,32.42,81616.99,0.5,-0.55124,0.00015,32.16841]
[1778087052947,32.42,81610.67,0.5,-0.55219,0.00015,32.15592]
[1778087052988,32.42,81611.71,0.5,-0.55203,0.00015,32.15799]
[1778087055837,32.43,81616.63,0.5,-0.55129,0.00015,32.16773]
[1778087057795,32.43,81619.14,0.5,-0.55091,0.00015,32.17267]
[1778087061508,32.43,81625.23,0.5,-0.55,0.00015,32.18454]
[1778087061805,32.43,81625.23,0.5,-0.55,0.00015,32.18454]
[1778087062667,32.43,81623.53,0.5,-0.55025,0.00015,32.18126]
[1778087063600,32.43,81620.59,0.5,-0.55069,0.00015,32.17557]
[1778087070107,32.43,81621.14,0.5,-0.5506,0.00015,32.17671]
[1778087072985,32.43,81621.14,0.5,-0.5506,0.00015,32.17671]
[1778087073006,32.43,81621.14,0.5,-0.5506,0.00015,32.17671]
[1778087073223,32.43,81621.14,0.5,-0.5506,0.00015,32.17671]
[1778087073300,32.43,81622.62,0.5,-0.55038,0.00015,32.17647]
[1778087073713,32.43,81622.62,0.5,-0.55038,0.00015,32.17647]
[1778087073834,32.43,81622.62,0.5,-0.55038,0.00015,32.17647]
[1778087075578,32.43,81627.23,0.5,-0.54969,0.00015,32.18534]
[1778087076633,32.43,81635.42,0.5,-0.54847,0.00015,32.20085]
[1778087076971,32.43,81635.42,0.5,-0.54847,0.00015,32.20085]
[1778087077385,32.43,81635.42,0.5,-0.54847,0.00015,32.20085]
[1778087082001,32.42,81643.1,0.5,-0.54733,0.00015,32.21504]
[1778087088237,32.41,81645.86,0.5,-0.54693,0.00015,32.21995]
[1778087088832,32.41,81645.86,0.5,-0.54693,0.00015,32.21995]
[1778087089203,32.41,81645.86,0.5,-0.54693,0.00015,32.21995]
[1778087089432,32.41,81645.86,0.5,-0.54693,0.00015,32.21995]
[1778087089764,32.41,81641.55,0.5,-0.54758,0.00015,32.21197]
[1778087090251,32.41,81630.93,0.5,-0.54918,0.00015,32.19199]
[1778087095286,32.4,81628.06,0.5,-0.54962,0.00015,32.18636]
[1778087100321,32.4,81627.25,0.5,-0.54976,0.00015,32.18468]
[1778087103333,32.39,81629.24,0.5,-0.54946,0.00015,32.18845]
[1778087103535,32.39,81629.24,0.5,-0.54946,0.00015,32.18845]
[1778087103342,32.39,81635.95,0.5,-0.54846,0.00015,32.20116]
[1778087105762,32.39,81640.49,0.5,-0.54778,0.00015,32.20961]
[1778087106007,32.39,81640.49,0.5,-0.54778,0.00015,32.20961]
[1778087106363,32.39,81646.92,0.5,-0.54682,0.00015,32.22146]
[1778087107232,32.39,81646.92,0.5,-0.54682,0.00015,32.22146]
[1778087109521,32.39,81649.0,0.5,-0.54651,0.00015,32.22521]
[1778087115427,32.37,81647.46,0.5,-0.54676,0.00015,32.2222]
[1778087120462,32.37,81651.6,0.5,-0.54615,0.00015,32.2296]
[1778087121745,32.36,81651.63,0.5,-0.54615,0.00015,32.22963]
[1778087122476,32.36,81642.94,0.5,-0.54746,0.00015,32.21366]
[1778087127511,32.36,81636.76,0.5,-0.5484,0.00015,32.20202]
[1778087127742,32.36,81636.76,0.5,-0.5484,0.00015,32.20202]
[1778087127778,32.36,81636.76,0.5,-0.5484,0.00015,32.20202]
[1778087128518,32.36,81627.57,0.5,-0.54979,0.00015,32.1845]
[1778087130126,32.36,81625.06,0.5,-0.55017,0.00015,32.17963]
[1778087131673,32.35,81627.36,0.5,-0.54983,0.00015,32.18088]
[1778087131901,32.35,81627.36,0.5,-0.54983,0.00015,32.18088]
[1778087132546,32.35,81626.31,0.5,-0.54999,0.00015,32.17884]
[1778087135411,32.35,81623.83,0.5,-0.55036,0.00015,32.17404]
[1778087135567,32.35,81623.2,0.5,-0.55046,0.00015,32.17282]
[1778087139595,32.35,81629.36,0.5,-0.54954,0.00015,32.18463]
[1778087140102,32.35,81629.36,0.5,-0.54954,0.00015,32.18463]
[1778087140602,32.35,81625.56,0.5,-0.55011,0.00015,32.17729]
[1778087141162,32.35,81625.56,0.5,-0.55011,0.00015,32.17729]
[1778087141609,32.35,81624.73,0.5,-0.55024,0.00015,32.17569]
[1778087146644,32.34,81624.89,0.5,-0.55023,0.00015,32.17587]
[1778087147733,32.34,81624.76,0.5,-0.55025,0.00015,32.1756]
[1778087148658,32.34,81620.98,0.5,-0.55082,0.00015,32.16824]
[1778087149528,32.34,81620.98,0.5,-0.55082,0.00015,32.16824]
[1778087149762,32.34,81620.98,0.5,-0.55082,0.00015,32.16824]
[1778087149798,32.34,81613.18,0.5,-0.55199,0.00015,32.15283]
[1778087150733,32.34,81613.18,0.5,-0.55199,0.00015,32.15283]
[1778087150761,32.34,81608.41,0.5,-0.55271,0.00015,32.14329]
[1778087155008,32.34,81614.01,0.5,-0.55187,0.00015,32.15448]
[1778087159474,32.34,81614.25,0.5,-0.55183,0.00015,32.15496]
[1778087161267,32.34,81616.76,0.5,-0.55145,0.00015,32.15993]
[1778087164960,32.34,81614.3,0.5,-0.55182,0.00015,32.15506]
[1778087165047,32.34,81614.87,0.5,-0.55174,0.00015,32.1562]
[1778087166162,32.34,81614.87,0.5,-0.55174,0.00015,32.1562]
[1778087167795,32.34,81608.84,0.5,-0.55264,0.00015,32.14417]
[1778087167831,32.34,81608.84,0.5,-0.55264,0.00015,32.14417]
[1778087167846,32.34,81608.84,0.5,-0.55264,0.00015,32.14417]
[1778087167878,32.34,81608.84,0.5,-0.55264,0.00015,32.14417]
[1778087167891,32.34,81608.22,0.5,-0.55273,0.00015,32.14294]
[1778087169648,32.34,81608.22,0.5,-0.55273,0.00015,32.14294]
[1778087169675,32.34,81614.57,0.5,-0.55178,0.00015,32.15565]
[1778087175627,32.35,81614.21,0.5,-0.55183,0.00015,32.15499]
[1778087175676,32.35,81613.79,0.5,-0.55189,0.00015,32.15417]
[1778087176968,32.35,81610.38,0.5,-0.5524,0.00015,32.14737]
[1778087177864,32.35,81603.11,0.5,-0.55349,0.00015,32.1327]
[1778087179069,32.35,81603.11,0.5,-0.55349,0.00015,32.1327]
[1778087182899,32.35,81593.18,0.5,-0.55498,0.00015,32.11226]
[1778087187934,32.35,81594.45,0.5,-0.55479,0.00015,32.11489]
[1778087190175,32.35,81594.59,0.5,-0.55477,0.00015,32.11517]
[1778087190416,32.35,81594.59,0.5,-0.55477,0.00015,32.11517]
[1778087191094,32.35,81594.61,0.5,-0.55477,0.00015,32.11521]
[1778087191242,32.35,81594.61,0.5,-0.55477,0.00015,32.11521]
[1778087196997,32.35,81595.09,0.5,-0.5547,0.00015,32.11305]
[1778087202032,32.35,81595.97,0.5,-0.55457,0.00015,32.11486]
[1778087207067,32.35,81594.09,0.5,-0.55486,0.00015,32.11095]
[1778087211095,32.35,81583.24,0.5,-0.55649,0.00015,32.08811]
[1778087216132,32.35,81590.69,0.5,-0.55537,0.00015,32.10385]
[1778087218146,32.35,81596.52,0.5,-0.55449,0.00015,32.11598]
[1778087221681,32.35,81596.91,0.5,-0.55443,0.00015,32.11678]
[1778087224946,32.35,81601.66,0.5,-0.55372,0.00015,32.12654]
[1778087224962,32.35,81601.66,0.5,-0.55372,0.00015,32.12654]
[1778087224987,32.35,81601.66,0.5,-0.55372,0.00015,32.12654]
[1778087225266,32.35,81601.66,0.5,-0.55372,0.00015,32.12654]
[1778087225277,32.35,81608.7,0.5,-0.55266,0.00015,32.14082]
[1778087226644,32.35,81608.7,0.5,-0.55266,0.00015,32.14082]
[1778087229730,32.35,81618.11,0.5,-0.55124,0.00015,32.15957]
[1778087235265,32.35,81618.48,0.5,-0.55118,0.00015,32.16038]
[1778087238057,32.35,81618.34,0.5,-0.5512,0.00015,32.16011]
[1778087238575,32.35,81618.34,0.5,-0.5512,0.00015,32.16011]
[1778087240233,32.35,81618.23,0.5,-0.55121,0.00015,32.15993]
[1778087241893,32.35,81619.05,0.5,-0.55109,0.00015,32.16156]
[1778087247352,32.36,81619.49,0.5,-0.55102,0.00015,32.1625]
[1778087251894,32.36,81619.52,0.5,-0.55101,0.00015,32.15946]
[1778087257425,32.36,81618.83,0.5,-0.55111,0.00015,32.15818]
[1778087259249,32.36,81617.81,0.5,-0.55126,0.00015,32.15618]
[1778087259362,32.36,81617.81,0.5,-0.55126,0.00015,32.15618]
[1778087259423,32.36,81617.81,0.5,-0.55126,0.00015,32.15618]
[1778087259661,32.36,81617.81,0.5,-0.55126,0.00015,32.15618]
[1778087259762,32.36,81619.46,0.5,-0.55101,0.00015,32.15942]
[1778087261453,32.36,81625.81,0.5,-0.55006,0.00015,32.17176]
[1778087261893,32.36,81625.81,0.5,-0.55006,0.00015,32.17176]
[1778087262460,32.36,81625.74,0.5,-0.55007,0.00015,32.1716]
[1778087267498,32.36,81623.7,0.5,-0.55037,0.00015,32.16772]
[1778087272533,32.37,81623.25,0.5,-0.55043,0.00015,32.16692]
[1778087277568,32.37,81627.46,0.5,-0.54979,0.00015,32.17514]
[1778087282603,32.38,81627.76,0.5,-0.54974,0.00015,32.17581]
[1778087285266,32.38,81629.57,0.5,-0.54946,0.00015,32.17932]
[1778087285624,32.38,81632.59,0.5,-0.54901,0.00015,32.18509]
[1778087286639,32.38,81632.59,0.5,-0.54901,0.00015,32.18509]
[1778087292673,32.37,81636.29,0.5,-0.54847,0.00015,32.1919]
[1778087295396,32.37,81636.99,0.5,-0.54837,0.00015,32.19317]
[1778087295562,32.37,81636.99,0.5,-0.54837,0.00015,32.19317]
[1778087295694,32.36,81643.97,0.5,-0.54732,0.00015,32.20616]
[1778087296583,32.36,81643.97,0.5,-0.54732,0.00015,32.20616]
[1778087299611,32.36,81648.42,0.5,-0.54666,0.00015,32.21428]
[1778087304757,32.35,81650.38,0.5,-0.54638,0.00015,32.21771]
[1778087309793,32.35,81656.15,0.5,-0.54552,0.00015,32.22803]
[1778087311546,32.34,81657.36,0.5,-0.54534,0.00015,32.23019]
[1778087311741,32.34,81657.36,0.5,-0.54534,0.00015,32.23019]
[1778087311807,32.34,81665.11,0.5,-0.54418,0.00015,32.24078]
[1778087312689,32.34,81665.11,0.5,-0.54418,0.00015,32.24078]
[1778087315620,32.34,81673.0,0.5,-0.54299,0.00015,32.25446]
[1778087319402,32.34,81676.68,0.5,-0.54244,0.00015,32.26077]
[1778087319409,32.34,81676.68,0.5,-0.54244,0.00015,32.26077]
[1778087319863,32.34,81667.08,0.5,-0.54388,0.00015,32.24421]
[1778087320870,32.34,81660.12,0.5,-0.54494,0.00015,32.23193]
[1778087324244,32.34,81656.1,0.5,-0.54554,0.00015,32.22472]
[1778087324247,32.34,81656.1,0.5,-0.54554,0.00015,32.22472]
[1778087326003,32.34,81656.02,0.5,-0.54556,0.00015,32.22456]
[1778087327257,32.34,81655.17,0.5,-0.54569,0.00015,32.22302]
[1778087327343,32.34,81661.9,0.5,-0.54467,0.00015,32.23503]
[1778087332955,32.33,81666.92,0.5,-0.54392,0.00015,32.24379]
[1778087337990,32.33,81666.95,0.5,-0.54393,0.00015,32.24377]
[1778087342019,32.33,81660.69,0.5,-0.54488,0.00015,32.23269]
[1778087345041,32.33,81667.28,0.5,-0.54389,0.00015,32.24428]
[1778087346343,32.33,81667.28,0.5,-0.54389,0.00015,32.24428]
[1778087346809,32.33,81667.28,0.5,-0.54389,0.00015,32.24428]
[1778087347055,32.33,81675.18,0.5,-0.54269,0.00015,32.25794]
[1778087350474,32.33,81679.33,0.5,-0.54207,0.00015,32.265]
[1778087356118,32.33,81681.29,0.5,-0.54177,0.00015,32.26833]
[1778087361387,32.33,81682.9,0.5,-0.54152,0.00015,32.27105]
[1778087363630,32.33,81688.0,0.5,-0.54075,0.00015,32.27953]
[1778087364715,32.33,81690.48,0.5,-0.54038,0.00015,32.28362]
[1778087369446,32.33,81693.43,0.5,-0.53993,0.00015,32.28848]
[1778087369504,32.33,81693.43,0.5,-0.53993,0.00015,32.28848]
[1778087370216,32.33,81682.66,0.5,-0.54155,0.00015,32.27072]
[1778087375251,32.33,81681.01,0.5,-0.5418,0.00015,32.26482]
[1778087380286,32.34,81680.81,0.5,-0.54183,0.00015,32.2645]
[1778087385321,32.34,81678.79,0.5,-0.54213,0.00015,32.26111]
[1778087389684,32.34,81677.49,0.5,-0.54233,0.00015,32.25891]
[1778087390356,32.34,81669.63,0.5,-0.54351,0.00015,32.24543]
[1778087391682,32.34,81669.63,0.5,-0.54351,0.00015,32.24543]
[1778087391992,32.34,81668.33,0.5,-0.54371,0.00015,32.24317]
[1778087392496,32.34,81668.33,0.5,-0.54371,0.00015,32.24317]
[1778087392512,32.34,81660.41,0.5,-0.5449,0.00015,32.22924]
[1778087394556,32.34,81652.3,0.5,-0.54613,0.00015,32.21466]
[1778087395391,32.34,81642.83,0.5,-0.54756,0.00015,32.19726]
[1778087399046,32.34,81638.02,0.5,-0.54828,0.00015,32.18826]
[1778087399358,32.34,81638.02,0.5,-0.54828,0.00015,32.18826]
[1778087399372,32.34,81638.02,0.5,-0.54828,0.00015,32.18826]
[1778087399405,32.34,81638.02,0.5,-0.54828,0.00015,32.18826]
[1778087399431,32.34,81638.02,0.5,-0.54828,0.00015,32.18826]
[1778087399434,32.34,81638.02,0.5,-0.54828,0.00015,32.18826]
[1778087399816,32.34,81631.11,0.5,-0.54932,0.00015,32.17516]
[1778087400761,32.34,81621.26,0.5,-0.55081,0.00015,32.15612]
[1778087401299,32.34,81621.26,0.5,-0.55081,0.00015,32.15612]
[1778087401438,32.34,81618.66,0.5,-0.5512,0.00015,32.15103]
[1778087405981,32.33,81620.97,0.5,-0.55085,0.00015,32.1555]
[1778087406492,32.33,81620.97,0.5,-0.55085,0.00015,32.1555]
[1778087406595,32.33,81626.82,0.5,-0.54997,0.00015,32.16686]
[1778087411298,32.33,81630.53,0.5,-0.54942,0.00015,32.17391]
[1778087411508,32.33,81637.55,0.5,-0.54837,0.00015,32.18722]
[1778087412954,32.33,81637.8,0.5,-0.54833,0.00015,32.18767]
[1778087414808,32.33,81638.97,0.5,-0.54816,0.00015,32.18985]
[1778087415537,32.32,81649.86,0.5,-0.54652,0.00015,32.20998]
[1778087420572,32.32,81641.7,0.5,-0.54776,0.00015,32.1948]
[1778087425607,32.31,81641.82,0.5,-0.54776,0.00015,32.19492]
[1778087428628,32.31,81647.52,0.5,-0.5469,0.00015,32.20542]
[1778087433665,32.3,81648.97,0.5,-0.5467,0.00015,32.20483]
[1778087436597,32.3,81653.85,0.5,-0.54597,0.00015,32.21369]
[1778087442726,32.3,81656.52,0.5,-0.54557,0.00015,32.21845]
[1778087447951,32.29,81657.97,0.5,-0.54536,0.00015,32.22102]
[1778087452125,32.29,81660.75,0.5,-0.54494,0.00015,32.22595]
[1778087453703,32.29,81660.95,0.5,-0.54491,0.00015,32.22629]
[1778087455797,32.29,81661.75,0.5,-0.54479,0.00015,32.2277]
[1778087456832,32.29,81661.79,0.5,-0.54479,0.00015,32.22776]
[1778087458487,32.29,81661.83,0.5,-0.54478,0.00015,32.22781]
[1778087461067,32.29,81661.8,0.5,-0.54479,0.00015,32.22774]
[1778087461077,32.29,81661.8,0.5,-0.54479,0.00015,32.22774]
[1778087461093,32.29,81661.8,0.5,-0.54479,0.00015,32.22774]
[1778087461552,32.29,81661.8,0.5,-0.54479,0.00015,32.22774]
[1778087461864,32.29,81669.89,0.5,-0.54357,0.00015,32.24195]
[1778087462629,32.29,81669.89,0.5,-0.54357,0.00015,32.24195]
[1778087467906,32.29,81672.92,0.5,-0.54311,0.00015,32.24718]
[1778087470216,32.29,81672.97,0.5,-0.54311,0.00015,32.24726]
[1778087471867,32.29,81676.78,0.5,-0.54253,0.00015,32.25379]
[1778087476662,32.29,81683.97,0.5,-0.54144,0.00015,32.26596]
[1778087477070,32.29,81682.31,0.5,-0.54169,0.00015,32.26318]
[1778087480464,32.29,81674.98,0.5,-0.5428,0.00015,32.25073]
[1778087480997,32.29,81674.25,0.5,-0.54291,0.00015,32.24948]
[1778087484408,32.29,81673.5,0.5,-0.54302,0.00015,32.2482]
[1778087484465,32.29,81673.5,0.5,-0.54302,0.00015,32.2482]
[1778087484684,32.29,81673.5,0.5,-0.54302,0.00015,32.2482]
[1778087484912,32.29,81673.5,0.5,-0.54302,0.00015,32.2482]
[1778087486036,32.29,81664.73,0.5,-0.54435,0.00015,32.23293]
[1778087489056,32.29,81658.24,0.5,-0.54533,0.00015,32.22141]
[1778087493084,32.29,81648.57,0.5,-0.54679,0.00015,32.20074]
[1778087498119,32.29,81645.69,0.5,-0.54722,0.00015,32.19542]
[1778087500036,32.29,81646.23,0.5,-0.54714,0.00015,32.19642]
[1778087501514,32.29,81640.65,0.5,-0.54799,0.00015,32.18601]
[1778087503824,32.29,81634.92,0.5,-0.54886,0.00015,32.17516]
[1778087509632,32.28,81629.93,0.5,-0.54962,0.00015,32.1655]
[1778087515963,32.27,81629.57,0.5,-0.54969,0.00015,32.1647]
[1778087521280,32.27,81630.88,0.5,-0.5495,0.00015,32.16709]
[1778087523180,32.27,81628.59,0.5,-0.54985,0.00015,32.16267]
[1778087523542,32.27,81635.9,0.5,-0.54875,0.00015,32.17664]
[1778087524101,32.27,81635.9,0.5,-0.54875,0.00015,32.17664]
[1778087529336,32.26,81640.22,0.5,-0.54811,0.00015,32.18469]
[1778087530190,32.26,81640.22,0.5,-0.54811,0.00015,32.18469]
[1778087531350,32.26,81648.97,0.5,-0.54679,0.00015,32.20092]
[1778087532357,32.26,81655.11,0.5,-0.54586,0.00015,32.21211]
[1778087533911,32.26,81655.11,0.5,-0.54586,0.00015,32.21211]
[1778087539406,32.26,81658.85,0.5,-0.5453,0.00015,32.21882]
[1778087543892,32.26,81659.14,0.5,-0.54525,0.00015,32.21935]
[1778087546455,32.26,81671.88,0.5,-0.54332,0.00015,32.24182]
[1778087549670,32.26,81673.44,0.5,-0.54309,0.00015,32.24453]
[1778087549673,32.26,81673.44,0.5,-0.54309,0.00015,32.24453]
[1778087555518,32.26,81679.13,0.5,-0.54223,0.00015,32.25117]
[1778087559669,32.26,81679.16,0.5,-0.54222,0.00015,32.25124]
[1778087559881,32.26,81679.16,0.5,-0.54222,0.00015,32.25124]
[1778087559961,32.26,81681.32,0.5,-0.54189,0.00015,32.2549]
[1778087561560,32.26,81687.9,0.5,-0.5409,0.00015,32.26591]
[1778087566595,32.27,81690.47,0.5,-0.5405,0.00015,32.27019]
[1778087571630,32.27,81694.71,0.5,-0.53986,0.00015,32.27716]
[1778087575500,32.27,81694.16,0.5,-0.53994,0.00015,32.27629]
[1778087580693,32.27,81691.71,0.5,-0.5403,0.00015,32.27233]
[1778087585519,32.28,81686.82,0.5,-0.54104,0.00015,32.26428]
[1778087587800,32.28,81686.73,0.5,-0.54105,0.00015,32.26414]
[1778087587811,32.28,81686.73,0.5,-0.54105,0.00015,32.26414]
[1778087587852,32.28,81686.73,0.5,-0.54105,0.00015,32.26414]
[1778087587931,32.28,81686.73,0.5,-0.54105,0.00015,32.26414]
[1778087588012,32.28,81686.9,0.5,-0.54103,0.00015,32.26443]
[1778087588998,32.28,81686.9,0.5,-0.54103,0.00015,32.26443]
[1778087589089,32.28,81699.04,0.5,-0.53919,0.00015,32.28426]
[1778087592634,32.28,81699.59,0.5,-0.53911,0.00015,32.28513]
[1778087595841,32.27,81699.52,0.5,-0.53912,0.00015,32.285]
[1778087595958,32.27,81697.3,0.5,-0.53946,0.00015,32.28142]
[1778087596301,32.27,81697.3,0.5,-0.53946,0.00015,32.28142]
[1778087596805,32.27,81690.19,0.5,-0.54053,0.00015,32.26984]
[1778087599174,32.28,81688.36,0.5,-0.54081,0.00015,32.26684]
[1778087601597,32.28,81688.52,0.5,-0.54078,0.00015,32.26712]
[1778087601840,32.28,81679.2,0.5,-0.54219,0.00015,32.25151]
[1778087606876,32.28,81676.55,0.5,-0.54259,0.00015,32.24702]
[1778087608890,32.28,81683.69,0.5,-0.54151,0.00015,32.25912]
[1778087613925,32.28,81682.65,0.5,-0.54166,0.00015,32.25427]
[1778087621034,32.29,81681.89,0.5,-0.54177,0.00015,32.25304]
[1778087625660,32.29,81679.69,0.5,-0.5421,0.00015,32.24936]
[1778087625794,32.29,81679.69,0.5,-0.5421,0.00015,32.24936]
[1778087626226,32.29,81678.51,0.5,-0.54228,0.00015,32.24736]
[1778087629297,32.29,81676.58,0.5,-0.54257,0.00015,32.24409]
[1778087634876,32.29,81670.23,0.5,-0.54353,0.00015,32.23318]
[1778087640167,32.29,81674.52,0.5,-0.54287,0.00015,32.24062]
[1778087645202,32.3,81676.62,0.5,-0.54255,0.00015,32.24424]
[1778087650238,32.3,81676.94,0.5,-0.5425,0.00015,32.24481]
[1778087652756,32.3,81676.96,0.5,-0.5425,0.00015,32.24485]
[1778087652762,32.3,81676.96,0.5,-0.5425,0.00015,32.24485]
[1778087653187,32.3,81676.96,0.5,-0.5425,0.00015,32.24486]
[1778087653190,32.3,81676.96,0.5,-0.5425,0.00015,32.24486]
[1778087653390,32.3,81676.96,0.5,-0.5425,0.00015,32.24486]
[1778087653392,32.3,81676.96,0.5,-0.5425,0.00015,32.24486]
[1778087653600,32.3,81676.96,0.5,-0.5425,0.00015,32.24486]
[1778087653604,32.3,81676.96,0.5,-0.5425,0.00015,32.24486]
[1778087654219,32.3,81676.74,0.5,-0.54253,0.00015,32.24449]
[1778087654433,32.3,81676.74,0.5,-0.54253,0.00015,32.24449]
[1778087654834,32.3,81676.74,0.5,-0.54253,0.00015,32.24449]
[1778087654839,32.3,81676.74,0.5,-0.54253,0.00015,32.24449]
[1778087655111,32.3,81676.74,0.5,-0.54253,0.00015,32.24449]
[1778087655114,32.3,81676.74,0.5,-0.54253,0.00015,32.24449]
[1778087656376,32.3,81676.76,0.5,-0.54253,0.00015,32.24453]
[1778087656381,32.3,81676.76,0.5,-0.54253,0.00015,32.24453]
[1778087656520,32.3,81676.76,0.5,-0.54253,0.00015,32.24453]
[1778087656528,32.3,81676.76,0.5,-0.54253,0.00015,32.24453]
[1778087656786,32.3,81676.76,0.5,-0.54253,0.00015,32.24453]
[1778087656792,32.3,81676.76,0.5,-0.54253,0.00015,32.24453]
[1778087657248,32.3,81676.76,0.5,-0.54253,0.00015,32.24454]
[1778087657254,32.3,81676.76,0.5,-0.54253,0.00015,32.24454]
[1778087657458,32.3,81676.76,0.5,-0.54253,0.00015,32.24454]
[1778087657463,32.3,81676.76,0.5,-0.54253,0.00015,32.24454]
[1778087657665,32.3,81676.76,0.5,-0.54253,0.00015,32.24454]
[1778087657671,32.3,81676.76,0.5,-0.54253,0.00015,32.24454]
[1778087657923,32.3,81676.76,0.5,-0.54253,0.00015,32.24454]
[1778087658080,32.3,81676.76,0.5,-0.54253,0.00015,32.24454]
[1778087658833,32.3,81676.81,0.5,-0.54252,0.00015,32.24463]
[1778087658840,32.3,81676.81,0.5,-0.54252,0.00015,32.24463]
[1778087658913,32.3,81677.83,0.5,-0.54236,0.00015,32.24637]
[1778087660308,32.3,81684.22,0.5,-0.5414,0.00015,32.25716]
[1778087665344,32.3,81689.23,0.5,-0.54063,0.00015,32.26552]
[1778087670379,32.31,81689.61,0.5,-0.54057,0.00015,32.2662]
[1778087672099,32.31,81689.61,0.5,-0.54057,0.00015,32.2662]
[1778087677429,32.31,81689.73,0.5,-0.54055,0.00015,32.26333]
[1778087680227,32.31,81689.73,0.5,-0.54055,0.00015,32.26333]
[1778087680508,32.31,81689.73,0.5,-0.54055,0.00015,32.26333]
[1778087680576,32.32,81686.88,0.5,-0.54098,0.00015,32.25865]
[1778087686491,32.31,81680.73,0.5,-0.54191,0.00015,32.24833]
[1778087692164,32.31,81678.04,0.5,-0.54232,0.00015,32.24376]
[1778087695581,32.31,81670.65,0.5,-0.54343,0.00015,32.23106]
[1778087700277,32.31,81669.8,0.5,-0.54356,0.00015,32.22959]
[1778087700673,32.31,81669.8,0.5,-0.54356,0.00015,32.22959]
[1778087701729,32.31,81665.01,0.5,-0.54429,0.00015,32.22121]
[1778087702324,32.31,81664.59,0.5,-0.54435,0.00015,32.22047]
[1778087707638,32.31,81666.07,0.5,-0.54413,0.00015,32.22306]
[1778087712830,32.31,81666.2,0.5,-0.54411,0.00015,32.22328]
[1778087713680,32.31,81659.42,0.5,-0.54513,0.00015,32.21128]
[1778087718715,32.31,81659.26,0.5,-0.54516,0.00015,32.21097]
[1778087723750,32.31,81658.9,0.5,-0.54522,0.00015,32.21029]
[1778087728785,32.3,81659.47,0.5,-0.54513,0.00015,32.21128]
[1778087730799,32.3,81653.28,0.5,-0.54607,0.00015,32.20012]
[1778087732844,32.3,81650.21,0.5,-0.54654,0.00015,32.19137]
[1778087732891,32.3,81650.21,0.5,-0.54654,0.00015,32.19137]
[1778087733069,32.3,81650.21,0.5,-0.54654,0.00015,32.19137]
[1778087733170,32.3,81646.42,0.5,-0.54711,0.00015,32.1844]
[1778087733853,32.3,81646.42,0.5,-0.54711,0.00015,32.1844]
[1778087733904,32.3,81646.42,0.5,-0.54711,0.00015,32.1844]
[1778087734005,32.3,81635.7,0.5,-0.54874,0.00015,32.16432]
[1778087735102,32.3,81635.7,0.5,-0.54874,0.00015,32.16432]
[1778087735134,32.3,81630.62,0.5,-0.5495,0.00015,32.15461]
[1778087735961,32.3,81624.5,0.5,-0.55043,0.00015,32.14276]
[1778087738633,32.3,81622.39,0.5,-0.55075,0.00015,32.13861]
[1778087738856,32.3,81622.71,0.5,-0.5507,0.00015,32.13922]
[1778087743601,32.29,81621.93,0.5,-0.55083,0.00015,32.13762]
[1778087743648,32.29,81621.93,0.5,-0.55083,0.00015,32.13762]
[1778087743770,32.29,81621.93,0.5,-0.55083,0.00015,32.13762]
[1778087743891,32.29,81618.17,0.5,-0.5514,0.00015,32.13017]
[1778087746912,32.29,81611.59,0.5,-0.55239,0.00015,32.11711]
[1778087748952,32.29,81605.99,0.5,-0.55323,0.00015,32.10582]
[1778087754968,32.3,81606.18,0.5,-0.5532,0.00015,32.10627]
[1778087756105,32.3,81606.18,0.5,-0.5532,0.00015,32.10627]
[1778087756982,32.3,81593.7,0.5,-0.55508,0.00015,32.08059]
[1778087758156,32.3,81586.82,0.5,-0.55612,0.00015,32.0661]
[1778087760240,32.3,81587.28,0.5,-0.55605,0.00015,32.06706]
[1778087762204,32.29,81593.23,0.5,-0.55515,0.00015,32.07956]
[1778087763985,32.29,81590.7,0.5,-0.55554,0.00015,32.07423]
[1778087766465,32.29,81583.9,0.5,-0.55656,0.00015,32.05979]
[1778087767325,32.29,81582.33,0.5,-0.5568,0.00015,32.05643]
[1778087767644,32.29,81582.33,0.5,-0.5568,0.00015,32.05643]
[1778087768059,32.29,81570.98,0.5,-0.55851,0.00015,32.03184]
[1778087769066,32.29,81563.46,0.5,-0.55965,0.00015,32.0152]
[1778087773489,32.28,81560.67,0.5,-0.56008,0.00015,32.00884]
[1778087778959,32.28,81563.65,0.5,-0.55964,0.00015,32.01533]
[1778087781761,32.28,81559.99,0.5,-0.5602,0.00015,32.00706]
[1778087782941,32.27,81558.34,0.5,-0.56045,0.00015,32.00332]
[1778087783155,32.27,81558.34,0.5,-0.56045,0.00015,32.00332]
[1778087783436,32.27,81558.06,0.5,-0.5605,0.00015,32.00266]
[1778087783438,32.27,81558.06,0.5,-0.5605,0.00015,32.00266]
[1778087783594,32.27,81558.06,0.5,-0.5605,0.00015,32.00266]
[1778087783601,32.27,81558.06,0.5,-0.5605,0.00015,32.00266]
[1778087783707,32.27,81558.06,0.5,-0.5605,0.00015,32.00266]
[1778087784171,32.27,81558.08,0.5,-0.5605,0.00015,32.00267]
[1778087784589,32.27,81558.08,0.5,-0.5605,0.00015,32.00267]
[1778087784593,32.27,81558.08,0.5,-0.5605,0.00015,32.00267]
[1778087784872,32.27,81558.08,0.5,-0.5605,0.00015,32.00267]
[1778087784895,32.27,81558.08,0.5,-0.5605,0.00015,32.00267]
[1778087784915,32.27,81558.08,0.5,-0.5605,0.00015,32.00267]
[1778087784952,32.27,81558.08,0.5,-0.5605,0.00015,32.00267]
[1778087786193,32.27,81546.74,0.5,-0.5622,0.00015,31.9768]
[1778087786604,32.27,81546.74,0.5,-0.5622,0.00015,31.9768]
[1778087787200,32.27,81542.14,0.5,-0.5629,0.00015,31.96614]
[1778087790996,32.27,81540.64,0.5,-0.56312,0.00015,31.96271]
[1778087791521,32.27,81539.25,0.5,-0.56333,0.00015,31.95632]
[1778087793020,32.27,81537.66,0.5,-0.56357,0.00015,31.95262]
[1778087795256,32.28,81524.65,0.5,-0.56552,0.00015,31.92179]
[1778087796263,32.28,81518.36,0.5,-0.56647,0.00015,31.9066]
[1778087797247,32.28,81518.36,0.5,-0.56647,0.00015,31.9066]
[1778087798200,32.28,81513.53,0.5,-0.56719,0.00015,31.89481]
[1778087799361,32.28,81508.14,0.5,-0.56801,0.00015,31.88147]
[1778087799440,32.28,81508.14,0.5,-0.56801,0.00015,31.88147]
[1778087799804,32.28,81508.14,0.5,-0.56801,0.00015,31.88147]
[1778087799866,32.28,81508.14,0.5,-0.56801,0.00015,31.88147]
[1778087800254,32.28,81508.14,0.5,-0.56801,0.00015,31.88147]
[1778087800291,32.27,81470.15,0.5,-0.57371,0.00015,31.78409]
[1778087801306,32.28,81458.92,0.5,-0.57538,0.00015,31.75416]
[1778087802305,32.28,81458.86,0.5,-0.57539,0.00015,31.75403]
[1778087805328,32.28,81452.59,0.5,-0.57633,0.00015,31.73707]
[1778087806089,32.28,81452.59,0.5,-0.57633,0.00015,31.73707]
[1778087806261,32.28,81452.59,0.5,-0.57633,0.00015,31.73707]
[1778087806367,32.28,81452.59,0.5,-0.57633,0.00015,31.73707]
[1778087806370,32.28,81452.59,0.5,-0.57633,0.00015,31.73707]
[1778087806129,32.28,81452.59,0.5,-0.57633,0.00015,31.73702]
[1778087806577,32.28,81452.59,0.5,-0.57633,0.00015,31.73702]
[1778087806631,32.28,81452.59,0.5,-0.57633,0.00015,31.73702]
[1778087807018,32.28,81452.59,0.5,-0.57633,0.00015,31.73702]
[1778087807342,32.28,81425.91,0.5,-0.58032,0.00015,31.66272]
[1778087808350,32.28,81426.84,0.5,-0.58018,0.00015,31.66541]
[1778087809792,32.28,81426.84,0.5,-0.58018,0.00015,31.66541]
[1778087811842,32.28,81433.41,0.5,-0.5792,0.00015,31.68391]
[1778087811929,32.28,81438.83,0.5,-0.5784,0.00015,31.69901]
[1778087817003,32.27,81441.5,0.5,-0.578,0.00015,31.70632]
[1778087817412,32.27,81447.26,0.5,-0.57715,0.00015,31.72215]
[1778087819173,32.27,81447.26,0.5,-0.57715,0.00015,31.72215]
[1778087819207,32.27,81447.26,0.5,-0.57715,0.00015,31.72215]
[1778087819426,32.27,81453.2,0.5,-0.57626,0.00015,31.73832]
[1778087821435,32.27,81453.63,0.5,-0.5762,0.00015,31.73944]
[1778087822072,32.27,81453.63,0.5,-0.5762,0.00015,31.73944]
[1778087823024,32.27,81454.46,0.5,-0.57608,0.00015,31.74164]
[1778087823146,32.27,81454.46,0.5,-0.57608,0.00015,31.74164]
[1778087824461,32.26,81466.28,0.5,-0.57431,0.00015,31.77341]
[1778087827828,32.26,81470.83,0.5,-0.57363,0.00015,31.7855]
[1778087827873,32.26,81470.83,0.5,-0.57363,0.00015,31.7855]
[1778087829496,32.26,81476.32,0.5,-0.57281,0.00015,31.79996]
[1778087831510,32.26,81482.37,0.5,-0.57191,0.00015,31.81567]
[1778087835518,32.26,81482.94,0.5,-0.57183,0.00015,31.81708]
[1778087836538,32.26,81483.6,0.5,-0.57173,0.00015,31.81876]
[1778087836547,32.26,81489.53,0.5,-0.57084,0.00015,31.83401]
[1778087837572,32.26,81489.53,0.5,-0.57084,0.00015,31.83401]
[1778087838160,32.26,81497.27,0.5,-0.56968,0.00015,31.8537]
[1778087840074,32.26,81498.98,0.5,-0.56942,0.00015,31.85802]
[1778087840264,32.26,81498.98,0.5,-0.56942,0.00015,31.85802]
[1778087841380,32.26,81500.86,0.5,-0.56914,0.00015,31.86277]
[1778087842594,32.26,81509.29,0.5,-0.56787,0.00015,31.88379]
[1778087847630,32.26,81510.84,0.5,-0.56764,0.00015,31.88761]
[1778087848398,32.26,81510.84,0.5,-0.56764,0.00015,31.88761]
[1778087851171,32.26,81513.06,0.5,-0.56731,0.00015,31.89308]
[1778087852665,32.26,81525.87,0.5,-0.56539,0.00015,31.92101]
[1778087855908,32.26,81525.6,0.5,-0.56543,0.00015,31.92035]
[1778087856693,32.26,81511.05,0.5,-0.56762,0.00015,31.88492]
[1778087857700,32.26,81509.47,0.5,-0.56786,0.00015,31.88101]
[1778087862741,32.26,81510.01,0.5,-0.56777,0.00015,31.88235]
[1778087862862,32.26,81510.01,0.5,-0.56777,0.00015,31.88235]
[1778087863085,32.26,81510.01,0.5,-0.56777,0.00015,31.88235]
[1778087863118,32.26,81509.68,0.5,-0.56782,0.00015,31.88153]
[1778087863525,32.26,81509.68,0.5,-0.56782,0.00015,31.88153]
[1778087863776,32.26,81509.68,0.5,-0.56782,0.00015,31.88153]
[1778087863927,32.26,81509.68,0.5,-0.56782,0.00015,31.88153]
[1778087864283,32.26,81509.68,0.5,-0.56782,0.00015,31.88153]
[1778087864355,32.26,81453.08,0.5,-0.57632,0.00015,31.73437]
[1778087864731,32.26,81453.08,0.5,-0.57632,0.00015,31.73437]
[1778087864769,32.26,81432.06,0.5,-0.57947,0.00015,31.67604]
[1778087865940,32.26,81430.13,0.5,-0.57976,0.00015,31.67057]
[1778087867842,32.26,81429.27,0.5,-0.57989,0.00015,31.66811]
[1778087868890,32.26,81429.28,0.5,-0.57989,0.00015,31.66812]
[1778087874839,32.25,81422.37,0.5,-0.58093,0.00015,31.64833]
[1778087879876,32.25,81421.76,0.5,-0.58103,0.00015,31.64648]
[1778087884643,32.25,81421.13,0.5,-0.58112,0.00015,31.64461]
[1778087885012,32.25,81421.13,0.5,-0.58112,0.00015,31.64461]
[1778087885046,32.25,81418.37,0.5,-0.58154,0.00015,31.63665]
[1778087885916,32.25,81413.08,0.5,-0.58233,0.00015,31.62133]
[1778087889319,32.25,81413.09,0.5,-0.58233,0.00015,31.62134]
[1778087889402,32.25,81412.8,0.5,-0.58237,0.00015,31.62049]
[1778087889732,32.25,81412.8,0.5,-0.58237,0.00015,31.62049]
[1778087889945,32.25,81409.01,0.5,-0.58294,0.00015,31.60944]
[1778087893529,32.25,81413.66,0.5,-0.58225,0.00015,31.62297]
[1778087893682,32.25,81413.66,0.5,-0.58225,0.00015,31.62297]
[1778087893973,32.25,81417.22,0.5,-0.58171,0.00015,31.63326]
[1778087894980,32.25,81426.55,0.5,-0.58032,0.00015,31.65999]
[1778087896131,32.25,81426.55,0.5,-0.58032,0.00015,31.65999]
[1778087900147,32.25,81426.45,0.5,-0.58034,0.00015,31.65959]
[1778087900159,32.25,81426.45,0.5,-0.58034,0.00015,31.65959]
[1778087907064,32.24,81426.68,0.5,-0.58032,0.00015,31.66004]
[1778087912099,32.24,81433.37,0.5,-0.57933,0.00015,31.67568]
[1778087913106,32.24,81427.39,0.5,-0.58023,0.00015,31.65872]
[1778087918141,32.23,81433.2,0.5,-0.57937,0.00015,31.67504]
[1778087923176,32.23,81435.58,0.5,-0.57902,0.00015,31.68158]
[1778087929218,32.23,81436.72,0.5,-0.57886,0.00015,31.68459]
[1778087934253,32.22,81440.68,0.5,-0.57828,0.00015,31.69552]
[1778087939288,32.22,81440.54,0.5,-0.57831,0.00015,31.69498]
[1778087944323,32.22,81440.5,0.5,-0.57832,0.00015,31.69474]
[1778087944776,32.22,81440.5,0.5,-0.57832,0.00015,31.69474]
[1778087946954,32.22,81449.44,0.5,-0.57699,0.00015,31.71944]
[1778087948519,32.22,81453.82,0.5,-0.57633,0.00015,31.7314]
[1778087948551,32.22,81453.82,0.5,-0.57633,0.00015,31.7314]
[1778087949278,32.22,81453.82,0.5,-0.57633,0.00015,31.7314]
[1778087949318,32.22,81453.82,0.5,-0.57633,0.00015,31.7314]
[1778087949497,32.22,81457.88,0.5,-0.57572,0.00015,31.74243]
[1778087949918,32.22,81457.88,0.5,-0.57572,0.00015,31.74243]
[1778087951253,32.22,81452.89,0.5,-0.57647,0.00015,31.72884]
[1778087951412,32.22,81452.89,0.5,-0.57647,0.00015,31.72884]
[1778087961442,32.21,81459.98,0.5,-0.57542,0.00015,31.74795]
[1778087962185,32.21,81459.98,0.5,-0.57542,0.00015,31.74795]
[1778087963223,32.21,81461.64,0.5,-0.57517,0.00015,31.75243]
[1778087964307,32.21,81465.84,0.5,-0.57454,0.00015,31.76367]
[1778087964341,32.21,81465.84,0.5,-0.57454,0.00015,31.76367]
[1778087964463,32.21,81471.85,0.5,-0.57364,0.00015,31.77964]
[1778087966266,32.21,81473.59,0.5,-0.57338,0.00015,31.78424]
[1778087966304,32.21,81473.59,0.5,-0.57338,0.00015,31.78424]
[1778087966309,32.21,81473.59,0.5,-0.57338,0.00015,31.78424]
[1778087966366,32.21,81473.59,0.5,-0.57338,0.00015,31.78424]
[1778087966564,32.21,81472.4,0.5,-0.57356,0.00015,31.78108]
[1778087966856,32.21,81472.4,0.5,-0.57356,0.00015,31.78108]
[1778087971841,32.2,81473.25,0.5,-0.57345,0.00015,31.77997]
[1778087972813,32.2,81473.25,0.5,-0.57345,0.00015,31.77997]
[1778087978562,32.2,81474.66,0.5,-0.57325,0.00015,31.78356]
[1778087981569,32.2,81474.75,0.5,-0.57324,0.00015,31.78374]
[1778087981889,32.2,81474.75,0.5,-0.57324,0.00015,31.78374]
[1778087982026,32.2,81474.75,0.5,-0.57324,0.00015,31.78374]
[1778087982120,32.2,81474.96,0.5,-0.57321,0.00015,31.78426]
[1778087983014,32.2,81474.96,0.5,-0.57321,0.00015,31.78426]
[1778087983146,32.2,81474.96,0.5,-0.57321,0.00015,31.78426]
[1778087983213,32.2,81483.14,0.5,-0.57198,0.00015,31.80567]
[1778087985115,32.2,81489.74,0.5,-0.57099,0.00015,31.82269]
[1778087990191,32.19,81490.74,0.5,-0.57085,0.00015,31.82517]
[1778087995682,32.19,81492.32,0.5,-0.57062,0.00015,31.82904]
[1778088000717,32.19,81492.15,0.5,-0.57066,0.00015,31.82847]
[1778088001670,32.19,81492.15,0.5,-0.57066,0.00015,31.82847]
[1778088002403,32.19,81492.15,0.5,-0.57066,0.00015,31.82847]
[1778088002404,32.18,81498.0,0.5,-0.56978,0.00015,31.84334]
[1778088002731,32.18,81504.4,0.5,-0.56882,0.00015,31.85948]
[1778088003924,32.18,81504.4,0.5,-0.56882,0.00015,31.85948]
[1778088011828,32.19,81503.32,0.5,-0.56897,0.00015,31.85687]
[1778088015033,32.19,81503.96,0.5,-0.56888,0.00015,31.8585]
[1778088018844,32.19,81509.84,0.5,-0.56799,0.00015,31.8732]
[1778088023879,32.19,81509.41,0.5,-0.56805,0.00015,31.87218]
[1778088026622,32.19,81509.08,0.5,-0.5681,0.00015,31.87138]
[1778088028914,32.19,81494.8,0.5,-0.57025,0.00015,31.83546]
[1778088033949,32.19,81493.95,0.5,-0.57038,0.00015,31.83014]
[1778088037977,32.19,81500.64,0.5,-0.56937,0.00015,31.8472]
[1778088043012,32.2,81500.97,0.5,-0.56931,0.00015,31.84815]
[1778088043665,32.2,81500.97,0.5,-0.56931,0.00015,31.84815]
[1778088047703,32.2,81506.74,0.5,-0.56844,0.00015,31.86267]
[1778088054089,32.2,81505.65,0.5,-0.56859,0.00015,31.86006]
[1778088059124,32.2,81507.04,0.5,-0.56838,0.00015,31.86361]
[1778088060758,32.2,81507.04,0.5,-0.56838,0.00015,31.86362]
[1778088063497,32.21,81502.91,0.5,-0.569,0.00015,31.85332]
[1778088065166,32.21,81511.1,0.5,-0.56776,0.00015,31.87378]
[1778088068188,32.21,81523.1,0.5,-0.56595,0.00015,31.90316]
[1778088069406,32.21,81523.1,0.5,-0.56595,0.00015,31.90316]
[1778088069459,32.21,81523.1,0.5,-0.56595,0.00015,31.90316]
[1778088071779,32.21,81527.73,0.5,-0.56525,0.00015,31.91431]
[1778088075483,32.21,81527.96,0.5,-0.56522,0.00015,31.91484]
[1778088081279,32.2,81527.91,0.5,-0.56523,0.00015,31.91468]
[1778088086751,32.2,81527.59,0.5,-0.56528,0.00015,31.91388]
[1778088088677,32.2,81533.94,0.5,-0.56433,0.00015,31.92901]
[1778088094370,32.2,81529.33,0.5,-0.56503,0.00015,31.91486]
[1778088100493,32.2,81530.78,0.5,-0.56481,0.00015,31.91832]
[1778088101925,32.2,81530.2,0.5,-0.5649,0.00015,31.91693]
[1778088102426,32.2,81534.89,0.5,-0.56419,0.00015,31.92807]
[1778088105178,32.2,81536.63,0.5,-0.56393,0.00015,31.93215]
[1778088107963,32.2,81538.05,0.5,-0.56372,0.00015,31.93544]
[1778088108048,32.2,81538.05,0.5,-0.56372,0.00015,31.93544]
[1778088108083,32.2,81538.05,0.5,-0.56372,0.00015,31.93544]
[1778088108187,32.2,81538.05,0.5,-0.56372,0.00015,31.93544]
[1778088108468,32.2,81531.49,0.5,-0.56471,0.00015,31.91988]
[1778088112496,32.2,81525.7,0.5,-0.56559,0.00015,31.90602]
[1778088116992,32.2,81528.89,0.5,-0.5651,0.00015,31.91371]
[1778088117193,32.2,81528.89,0.5,-0.5651,0.00015,31.91371]
[1778088117531,32.2,81529.32,0.5,-0.56504,0.00015,31.91474]
[1778088120300,32.2,81530.96,0.5,-0.56479,0.00015,31.91863]
[1778088120552,32.2,81531.0,0.5,-0.56479,0.00015,31.91871]
[1778088125587,32.2,81530.78,0.5,-0.56483,0.00015,31.91809]
[1778088130223,32.19,81532.97,0.5,-0.5645,0.00015,31.92322]
[1778088135228,32.19,81532.0,0.5,-0.56465,0.00015,31.92094]
[1778088136287,32.2,81531.61,0.5,-0.56471,0.00015,31.92004]
[1778088137433,32.2,81531.61,0.5,-0.5647,0.00015,31.92006]
[1778088138731,32.2,81524.77,0.5,-0.56573,0.00015,31.90367]
[1778088139734,32.2,81521.72,0.5,-0.56619,0.00015,31.8963]
[1778088140928,32.2,81521.72,0.5,-0.56619,0.00015,31.8963]
[1778088141702,32.2,81515.47,0.5,-0.56713,0.00015,31.88104]
[1778088146737,32.2,81510.54,0.5,-0.56788,0.00015,31.86886]
[1778088151773,32.2,81507.21,0.5,-0.56839,0.00015,31.85738]
[1778088155167,32.2,81507.73,0.5,-0.56831,0.00015,31.85867]
[1778088156808,32.19,81516.28,0.5,-0.56703,0.00015,31.87979]
[1778088158822,32.2,81522.51,0.5,-0.56608,0.00015,31.895]
[1778088163857,32.2,81522.4,0.5,-0.5661,0.00015,31.89479]
[1778088169899,32.2,81526.26,0.5,-0.56551,0.00015,31.90418]
[1778088174935,32.2,81523.99,0.5,-0.56585,0.00015,31.89876]
[1778088175997,32.2,81523.99,0.5,-0.56585,0.00015,31.89876]
[1778088177955,32.2,81530.09,0.5,-0.56493,0.00015,31.91345]
[1778088182992,32.2,81529.44,0.5,-0.56502,0.00015,31.91197]
[1778088188027,32.21,81531.3,0.5,-0.56473,0.00015,31.91648]
[1778088190313,32.21,81533.49,0.5,-0.5644,0.00015,31.9217]
[1778088192263,32.21,81533.53,0.5,-0.56439,0.00015,31.92183]
[1778088202126,32.21,81538.41,0.5,-0.56364,0.00015,31.93354]
[1778088205255,32.21,81536.03,0.5,-0.564,0.00015,31.92796]
[1778088205315,32.22,81536.03,0.5,-0.564,0.00015,31.92799]
[1778088206329,32.22,81536.03,0.5,-0.564,0.00015,31.92799]
[1778088206411,32.22,81537.95,0.5,-0.56371,0.00015,31.93252]
[1778088209081,32.21,81543.2,0.5,-0.56292,0.00015,31.94476]
[1778088210526,32.21,81547.46,0.5,-0.56228,0.00015,31.95462]
[1778088210711,32.21,81549.68,0.5,-0.56195,0.00015,31.9597]
[1778088212196,32.21,81541.07,0.5,-0.56326,0.00015,31.93652]
[1778088217231,32.21,81542.86,0.5,-0.563,0.00015,31.94058]
[1778088219814,32.2,81543.57,0.5,-0.56289,0.00015,31.94219]
[1778088220252,32.2,81544.55,0.5,-0.56275,0.00015,31.94444]
[1778088226294,32.2,81544.98,0.5,-0.56269,0.00015,31.94529]
[1778088230902,32.2,81545.02,0.5,-0.56269,0.00015,31.94533]
[1778088230944,32.2,81545.02,0.5,-0.5627,0.00015,31.94528]
[1778088232012,32.2,81545.02,0.5,-0.5627,0.00015,31.94528]
[1778088232336,32.2,81536.43,0.5,-0.56399,0.00015,31.92515]
[1778088233151,32.2,81536.43,0.5,-0.56399,0.00015,31.92515]
[1778088236178,32.19,81536.36,0.5,-0.56401,0.00015,31.92496]
[1778088243491,32.19,81536.16,0.5,-0.56404,0.00015,31.92437]
[1778088243581,32.19,81536.16,0.5,-0.56404,0.00015,31.92437]
[1778088243586,32.19,81536.16,0.5,-0.56405,0.00015,31.92435]
[1778088245427,32.19,81524.65,0.5,-0.56578,0.00015,31.89686]
[1778088251469,32.19,81523.82,0.5,-0.56591,0.00015,31.89485]
[1778088252469,32.19,81523.82,0.5,-0.56591,0.00015,31.89485]
[1778088259525,32.19,81526.96,0.5,-0.56543,0.00015,31.90243]
[1778088265567,32.19,81525.52,0.5,-0.56565,0.00015,31.89896]
[1778088266894,32.19,81523.91,0.5,-0.56589,0.00015,31.89506]
[1778088267592,32.19,81523.91,0.5,-0.56589,0.00015,31.89506]
[1778088273623,32.19,81517.33,0.5,-0.56689,0.00015,31.87585]
[1778088278658,32.19,81517.23,0.5,-0.56691,0.00015,31.8756]
[1778088283694,32.19,81516.56,0.5,-0.56701,0.00015,31.87393]
[1778088285832,32.19,81516.35,0.5,-0.56704,0.00015,31.87341]
[1778088286715,32.19,81505.9,0.5,-0.56862,0.00015,31.8475]
[1778088287887,32.19,81502.04,0.5,-0.5692,0.00015,31.83781]
[1778088287955,32.19,81502.04,0.5,-0.5692,0.00015,31.83781]
[1778088288481,32.19,81502.04,0.5,-0.5692,0.00015,31.83781]
[1778088290384,32.19,81494.9,0.5,-0.57028,0.00015,31.81972]
[1778088292524,32.19,81499.99,0.5,-0.56951,0.00015,31.83262]
[1778088292663,32.19,81499.99,0.5,-0.56951,0.00015,31.83262]
[1778088297793,32.19,81503.82,0.5,-0.56894,0.00015,31.84228]
[1778088301822,32.19,81495.07,0.5,-0.57025,0.00015,31.82016]
[1778088306859,32.18,81492.51,0.5,-0.57065,0.00015,31.8134]
[1778088311894,32.18,81492.79,0.5,-0.57062,0.00015,31.81391]
[1778088316929,32.17,81492.74,0.5,-0.57064,0.00015,31.8136]
[1778088321966,32.17,81492.92,0.5,-0.57063,0.00015,31.81388]
[1778088328008,32.16,81493.55,0.5,-0.57055,0.00015,31.8153]
[1778088329725,32.16,81493.55,0.5,-0.57055,0.00015,31.8153]
[1778088330022,32.16,81502.83,0.5,-0.56915,0.00015,31.83881]
[1778088331029,32.16,81511.71,0.5,-0.56782,0.00015,31.85783]
[1778088336064,32.16,81513.07,0.5,-0.56762,0.00015,31.8612]
[1778088341100,32.16,81513.44,0.5,-0.56756,0.00015,31.86213]
[1778088344590,32.16,81510.7,0.5,-0.56797,0.00015,31.85535]
[1778088347855,32.16,81509.32,0.5,-0.56818,0.00015,31.85194]
[1778088353184,32.16,81510.08,0.5,-0.56806,0.00015,31.85388]
[1778088358232,32.16,81514.46,0.5,-0.5674,0.00015,31.86475]
[1778088363267,32.16,81512.06,0.5,-0.56776,0.00015,31.85883]
[1778088365173,32.16,81511.18,0.5,-0.56789,0.00015,31.85666]
[1778088368302,32.16,81504.48,0.5,-0.5689,0.00015,31.83995]
[1778088373337,32.16,81504.24,0.5,-0.56895,0.00015,31.83923]
[1778088378372,32.16,81498.5,0.5,-0.56982,0.00015,31.8246]
[1778088383087,32.16,81501.35,0.5,-0.5694,0.00015,31.83175]
[1778088383109,32.16,81501.35,0.5,-0.5694,0.00015,31.83175]
[1778088383407,32.16,81495.44,0.5,-0.57029,0.00015,31.81671]
[1778088385421,32.15,81489.95,0.5,-0.57112,0.00015,31.8026]
[1778088389981,32.15,81491.34,0.5,-0.57091,0.00015,31.80612]
[1778088390981,32.15,81490.64,0.5,-0.57102,0.00015,31.8043]
[1778088394484,32.15,81483.88,0.5,-0.57206,0.00015,31.78346]
[1778088396457,32.15,81484.24,0.5,-0.572,0.00015,31.78437]
[1778088397743,32.15,81481.75,0.5,-0.57238,0.00015,31.77783]
[1778088397857,32.15,81481.75,0.5,-0.57238,0.00015,31.77783]
[1778088397919,32.15,81480.55,0.5,-0.57257,0.00015,31.77464]
[1778088397992,32.15,81480.55,0.5,-0.57257,0.00015,31.77464]
[1778088398049,32.15,81480.55,0.5,-0.57257,0.00015,31.77464]
[1778088398512,32.14,81472.47,0.5,-0.57379,0.00015,31.75327]
[1778088400031,32.14,81470.74,0.5,-0.57405,0.00015,31.74863]
[1778088404954,32.14,81472.67,0.5,-0.57377,0.00015,31.75364]
[1778088405077,32.14,81472.15,0.5,-0.57385,0.00015,31.75222]
[1778088405752,32.14,81472.15,0.5,-0.57385,0.00015,31.75222]
[1778088405851,32.14,81477.25,0.5,-0.57308,0.00015,31.7657]
[1778088406568,32.14,81488.83,0.5,-0.57134,0.00015,31.79594]
[1778088407133,32.14,81488.83,0.5,-0.57134,0.00015,31.79594]
[1778088407213,32.14,81488.83,0.5,-0.57134,0.00015,31.79594]
[1778088407575,32.14,81494.45,0.5,-0.57049,0.00015,31.81039]
[1778088411578,32.14,81494.81,0.5,-0.57044,0.00015,31.81124]
[1778088416638,32.13,81497.21,0.5,-0.57008,0.00015,31.81729]
[1778088421674,32.13,81494.79,0.5,-0.57046,0.00015,31.81099]
[1778088427720,32.13,81495.44,0.5,-0.57037,0.00015,31.81252]
[1778088432755,32.13,81493.06,0.5,-0.57073,0.00015,31.80632]
[1778088436783,32.12,81487.39,0.5,-0.5716,0.00015,31.79155]
[1778088441818,32.12,81493.2,0.5,-0.57073,0.00015,31.80639]
[1778088446853,32.12,81494.23,0.5,-0.57058,0.00015,31.80896]
[1778088451888,32.11,81494.26,0.5,-0.57059,0.00015,31.80577]
[1778088457930,32.11,81496.33,0.5,-0.57029,0.00015,31.81096]
[1778088463972,32.11,81503.22,0.5,-0.56924,0.00015,31.8286]
[1778088469007,32.12,81502.01,0.5,-0.56941,0.00015,31.82564]
[1778088475049,32.12,81502.07,0.5,-0.5694,0.00015,31.82591]
[1778088480084,32.12,81494.15,0.5,-0.57059,0.00015,31.80578]
[1778088485119,32.11,81490.13,0.5,-0.57121,0.00015,31.7952]
[1778088487800,32.11,81490.05,0.5,-0.57123,0.00015,31.79494]
[1778088488762,32.11,81490.16,0.5,-0.57122,0.00015,31.79514]
[1778088491095,32.11,81482.23,0.5,-0.57242,0.00015,31.77442]
[1778088491161,32.11,81491.21,0.5,-0.57107,0.00015,31.79773]
[1778088492168,32.11,81496.85,0.5,-0.57021,0.00015,31.81219]
[1778088495511,32.11,81496.83,0.5,-0.57022,0.00015,31.8121]
[1778088501231,32.1,81499.64,0.5,-0.56981,0.00015,31.81912]
[1778088507276,32.1,81498.18,0.5,-0.57004,0.00015,31.81528]
[1778088515332,32.1,81498.31,0.5,-0.57003,0.00015,31.8123]
[1778088520367,32.09,81497.86,0.5,-0.57011,0.00015,31.81108]
[1778088525402,32.09,81497.87,0.5,-0.57011,0.00015,31.81103]
[1778088532590,32.09,81497.97,0.5,-0.5701,0.00015,31.81124]
[1778088538493,32.09,81498.1,0.5,-0.57009,0.00015,31.81144]
[1778088544535,32.08,81498.8,0.5,-0.56999,0.00015,31.81316]
[1778088550578,32.08,81499.02,0.5,-0.56996,0.00015,31.81366]
[1778088553599,32.08,81492.42,0.5,-0.57096,0.00015,31.79664]
[1778088558634,32.07,81495.59,0.5,-0.5705,0.00015,31.80457]
[1778088563669,32.07,81496.76,0.5,-0.57034,0.00015,31.80734]
[1778088568704,32.06,81497.87,0.5,-0.57018,0.00015,31.81005]
[1778088573739,32.06,81495.06,0.5,-0.57062,0.00015,31.79955]
[1778088578774,32.06,81496.31,0.5,-0.57044,0.00015,31.80266]
[1778088583809,32.06,81496.38,0.5,-0.57043,0.00015,31.80274]
[1778088588844,32.05,81496.08,0.5,-0.57048,0.00015,31.80189]
[1778088590661,32.05,81496.32,0.5,-0.57045,0.00015,31.80249]
[1778088590808,32.05,81496.32,0.5,-0.57045,0.00015,31.80249]
[1778088590858,32.05,81489.02,0.5,-0.57156,0.00015,31.7836]
[1778088592024,32.05,81489.02,0.5,-0.57156,0.00015,31.7836]
[1778088592115,32.05,81480.89,0.5,-0.57279,0.00015,31.76228]
[1778088593645,32.05,81478.81,0.5,-0.57311,0.00015,31.75676]
[1778088593669,32.05,81478.81,0.5,-0.57311,0.00015,31.75676]
[1778088593718,32.05,81478.81,0.5,-0.57311,0.00015,31.75676]
[1778088594093,32.05,81478.81,0.5,-0.57311,0.00015,31.75676]
[1778088593879,32.05,81473.44,0.5,-0.57392,0.00015,31.74246]
[1778088595893,32.05,81468.07,0.5,-0.57473,0.00015,31.72801]
[1778088597512,32.05,81467.97,0.5,-0.57475,0.00015,31.72772]
[1778088597523,32.05,81467.97,0.5,-0.57475,0.00015,31.72772]
[1778088597907,32.05,81468.83,0.5,-0.57462,0.00015,31.73002]
[1778088599289,32.05,81472.18,0.5,-0.57412,0.00015,31.73899]
[1778088599921,32.05,81471.05,0.5,-0.57429,0.00015,31.73594]
[1778088603979,32.04,81471.93,0.5,-0.57416,0.00015,31.73823]
[1778088604066,32.04,81473.3,0.5,-0.57395,0.00015,31.74187]
[1778088605963,32.04,81479.37,0.5,-0.57304,0.00015,31.75795]
[1778088608984,32.04,81486.4,0.5,-0.57198,0.00015,31.77637]
[1778088609797,32.04,81486.4,0.5,-0.57198,0.00015,31.77637]
[1778088610305,32.04,81488.25,0.5,-0.5717,0.00015,31.78119]
[1778088616036,32.04,81487.38,0.5,-0.57184,0.00015,31.77888]
[1778088621071,32.04,81485.11,0.5,-0.57218,0.00015,31.77294]
[1778088626106,32.04,81485.11,0.5,-0.57218,0.00015,31.7729]
[1778088631141,32.03,81487.63,0.5,-0.57182,0.00015,31.77615]
[1778088636176,32.03,81489.06,0.5,-0.57162,0.00015,31.7797]
[1778088642218,32.02,81489.43,0.5,-0.57157,0.00015,31.78046]
[1778088645239,32.02,81495.11,0.5,-0.57072,0.00015,31.79505]
[1778088650274,32.02,81494.93,0.5,-0.57076,0.00015,31.7944]
[1778088655309,32.01,81497.52,0.5,-0.57038,0.00015,31.80087]
[1778088656336,32.01,81497.52,0.5,-0.57038,0.00015,31.80087]
[1778088658907,32.01,81503.12,0.5,-0.56953,0.00015,31.81515]
[1778088661547,32.01,81499.33,0.5,-0.57011,0.00015,31.80543]
[1778088663438,32.01,81503.23,0.5,-0.56952,0.00015,31.81536]
[1778088664372,32.01,81496.08,0.5,-0.5706,0.00015,31.79712]
[1778088665981,32.01,81496.08,0.5,-0.5706,0.00015,31.79712]
[1778088666033,32.01,81488.24,0.5,-0.57179,0.00015,31.77677]
[1778088667393,32.01,81479.63,0.5,-0.5731,0.00015,31.75412]
[1778088668473,32.01,81479.63,0.5,-0.5731,0.00015,31.75412]
[1778088669410,32.01,81493.6,0.5,-0.57099,0.00015,31.79062]
[1778088674448,32.01,81491.92,0.5,-0.57125,0.00015,31.7862]
[1778088679483,32.0,81491.64,0.5,-0.5713,0.00015,31.78531]
[1778088684518,32.0,81499.27,0.5,-0.57015,0.00015,31.80484]
[1778088689553,32.0,81495.44,0.5,-0.57074,0.00015,31.79496]
[1778088694349,32.0,81494.01,0.5,-0.57096,0.00015,31.78806]
[1778088694589,31.99,81487.82,0.5,-0.5719,0.00015,31.77193]
[1778088695596,31.99,81481.76,0.5,-0.57282,0.00015,31.75598]
[1778088700631,31.99,81479.96,0.5,-0.57311,0.00015,31.75109]
[1778088704169,31.99,81480.35,0.5,-0.57305,0.00015,31.75207]
[1778088705666,31.99,81473.88,0.5,-0.57403,0.00015,31.73477]
[1778088708222,31.99,81473.2,0.5,-0.57414,0.00015,31.73293]
[1778088709694,31.98,81481.23,0.5,-0.57293,0.00015,31.75422]
[1778088711657,31.98,81483.56,0.5,-0.57258,0.00015,31.76034]
[1778088713724,31.98,81493.21,0.5,-0.57112,0.00015,31.7855]
[1778088718233,31.98,81495.5,0.5,-0.57077,0.00015,31.79138]
[1778088721100,31.98,81498.92,0.5,-0.57026,0.00015,31.80013]
[1778088730623,31.98,81495.08,0.5,-0.57085,0.00015,31.7901]
[1778088735196,31.97,81498.92,0.5,-0.57027,0.00015,31.79992]
[1778088740974,31.97,81493.91,0.5,-0.57104,0.00015,31.7869]
[1778088746009,31.97,81496.13,0.5,-0.57071,0.00015,31.79257]
[1778088751044,31.97,81495.83,0.5,-0.57077,0.00015,31.78854]
[1778088752051,31.97,81487.53,0.5,-0.57203,0.00015,31.76692]
[1778088753409,31.97,81483.4,0.5,-0.57266,0.00015,31.75603]
[1778088759100,31.96,81478.0,0.5,-0.57349,0.00015,31.74156]
[1778088762107,31.96,81477.9,0.5,-0.57351,0.00015,31.74124]
[1778088762272,31.96,81477.9,0.5,-0.57351,0.00015,31.74124]
[1778088762330,31.96,81477.68,0.5,-0.57354,0.00015,31.74062]
[1778088762698,31.96,81477.68,0.5,-0.57354,0.00015,31.74062]
[1778088763128,31.96,81474.77,0.5,-0.57398,0.00015,31.73282]
[1778088768163,31.96,81479.35,0.5,-0.5733,0.00015,31.74491]
[1778088773198,31.95,81477.93,0.5,-0.57352,0.00015,31.74097]
[1778088774205,31.95,81483.32,0.5,-0.57271,0.00015,31.75523]
[1778088779132,31.95,81485.44,0.5,-0.5724,0.00015,31.76067]
[1778088780158,31.95,81486.48,0.5,-0.57224,0.00015,31.76337]
[1778088787300,31.94,81479.76,0.5,-0.57328,0.00015,31.74536]
[1778088792335,31.94,81479.14,0.5,-0.57338,0.00015,31.74358]
[1778088794349,31.93,81487.69,0.5,-0.57209,0.00015,31.76611]
[1778088796367,31.93,81495.55,0.5,-0.57089,0.00015,31.78658]
[1778088800358,31.93,81495.88,0.5,-0.57085,0.00015,31.78741]
[1778088802685,31.93,81499.74,0.5,-0.57026,0.00015,31.79733]
[1778088809458,31.93,81496.02,0.5,-0.57083,0.00015,31.78767]
[1778088815500,31.93,81496.35,0.5,-0.57079,0.00015,31.78529]
[1778088820597,31.93,81496.28,0.5,-0.57081,0.00015,31.78508]
[1778088821424,31.93,81496.28,0.5,-0.57081,0.00015,31.78506]
[1778088827219,31.93,81497.57,0.5,-0.57061,0.00015,31.78834]
[1778088832620,31.93,81496.16,0.5,-0.57083,0.00015,31.78464]
[1778088836648,31.92,81487.9,0.5,-0.57209,0.00015,31.7631]
[1778088837655,31.92,81480.86,0.5,-0.57316,0.00015,31.74449]
[1778088842690,31.92,81482.36,0.5,-0.57294,0.00015,31.74835]
[1778088845713,31.92,81489.89,0.5,-0.5718,0.00015,31.76809]
[1778088850748,31.91,81493.23,0.5,-0.57131,0.00015,31.77664]
[1778088856790,31.91,81492.98,0.5,-0.57136,0.00015,31.77578]
[1778088857797,31.91,81485.45,0.5,-0.5725,0.00015,31.75602]
[1778088862832,31.9,81486.85,0.5,-0.5723,0.00015,31.75957]
[1778088867867,31.9,81489.5,0.5,-0.57191,0.00015,31.76636]
[1778088872902,31.9,81487.66,0.5,-0.57221,0.00015,31.7582]
[1778088874791,31.9,81487.79,0.5,-0.57219,0.00015,31.75851]
[1778088875923,31.89,81479.43,0.5,-0.57347,0.00015,31.73632]
[1778088880958,31.89,81476.51,0.5,-0.57392,0.00015,31.72841]
[1778088885993,31.89,81473.3,0.5,-0.57441,0.00015,31.71971]
[1778088891030,31.89,81472.35,0.5,-0.57456,0.00015,31.71709]
[1778088896065,31.89,81474.01,0.5,-0.57431,0.00015,31.72152]
[1778088901100,31.89,81473.27,0.5,-0.57442,0.00015,31.71946]
[1778088906135,31.88,81474.08,0.5,-0.5743,0.00015,31.7216]
[1778088907434,31.88,81474.08,0.5,-0.5743,0.00015,31.7216]
[1778088907460,31.88,81474.08,0.5,-0.5743,0.00015,31.7216]
[1778088907488,31.88,81474.13,0.5,-0.5743,0.00015,31.72172]
[1778088907518,31.88,81474.13,0.5,-0.5743,0.00015,31.72172]
[1778088908174,31.88,81469.82,0.5,-0.57495,0.00015,31.71006]
[1778088908795,31.88,81469.82,0.5,-0.57495,0.00015,31.71006]
[1778088909156,31.88,81465.83,0.5,-0.57556,0.00015,31.6992]
[1778088915198,31.88,81466.55,0.5,-0.57545,0.00015,31.70114]
[1778088915593,31.88,81466.55,0.5,-0.57545,0.00015,31.70114]
[1778088916205,31.88,81468.46,0.5,-0.57516,0.00015,31.70634]
[1778088918219,31.88,81473.92,0.5,-0.57433,0.00015,31.7211]
[1778088922249,31.88,81466.89,0.5,-0.5754,0.00015,31.70201]
[1778088922889,31.88,81466.89,0.5,-0.5754,0.00015,31.70201]
[1778088923044,31.88,81466.89,0.5,-0.5754,0.00015,31.70201]
[1778088923256,31.88,81462.47,0.5,-0.57607,0.00015,31.68991]
[1778088923673,31.88,81462.47,0.5,-0.57607,0.00015,31.68991]
[1778088929298,31.88,81459.57,0.5,-0.57651,0.00015,31.68194]
[1778088931302,31.88,81459.67,0.5,-0.5765,0.00015,31.68222]
[1778088931312,31.88,81459.65,0.5,-0.57651,0.00015,31.67897]
[1778088932683,31.88,81459.65,0.5,-0.57651,0.00015,31.67897]
[1778088933326,31.88,81463.68,0.5,-0.5759,0.00015,31.69006]
[1778088934333,31.88,81476.07,0.5,-0.57402,0.00015,31.72366]
[1778088936363,31.88,81479.1,0.5,-0.57356,0.00015,31.73176]
[1778088937557,31.88,81488.77,0.5,-0.57209,0.00015,31.75733]
[1778088937700,31.88,81488.77,0.5,-0.57209,0.00015,31.75733]
[1778088940375,31.88,81494.72,0.5,-0.57119,0.00015,31.77284]
[1778088944403,31.88,81488.88,0.5,-0.57208,0.00015,31.75754]
[1778088944670,31.88,81488.88,0.5,-0.57208,0.00015,31.75754]
[1778088944676,31.88,81488.88,0.5,-0.57208,0.00015,31.75754]
[1778088945410,31.88,81476.34,0.5,-0.57399,0.00015,31.72422]
[1778088946213,31.88,81476.34,0.5,-0.57399,0.00015,31.72422]
[1778088946417,31.88,81476.49,0.5,-0.57396,0.00015,31.7246]
[1778088948431,31.88,81484.87,0.5,-0.57269,0.00015,31.74689]
[1778088949330,31.88,81484.87,0.5,-0.57269,0.00015,31.74689]
[1778088954473,31.87,81488.48,0.5,-0.57215,0.00015,31.75625]
[1778088959508,31.87,81487.34,0.5,-0.57234,0.00015,31.75312]
[1778088962532,31.87,81486.57,0.5,-0.57246,0.00015,31.75104]
[1778088963548,31.87,81495.11,0.5,-0.57116,0.00015,31.77339]
[1778088964742,31.87,81495.11,0.5,-0.57116,0.00015,31.77339]
[1778088965931,31.87,81498.04,0.5,-0.57071,0.00015,31.78098]
[1778088966189,31.87,81498.04,0.5,-0.57071,0.00015,31.78098]
[1778088966274,31.87,81498.04,0.5,-0.57071,0.00015,31.78098]
[1778088966626,31.87,81497.97,0.5,-0.57072,0.00015,31.78079]
[1778088971945,31.87,81489.12,0.5,-0.57207,0.00015,31.7578]
[1778088976901,31.87,81483.86,0.5,-0.57286,0.00015,31.74398]
[1778088982683,31.87,81482.55,0.5,-0.57306,0.00015,31.74059]
[1778088987717,31.87,81482.75,0.5,-0.57303,0.00015,31.74112]
[1778088991745,31.87,81489.79,0.5,-0.57197,0.00015,31.75644]
[1778088992752,31.87,81495.81,0.5,-0.57105,0.00015,31.77212]
[1778088997792,31.87,81494.87,0.5,-0.5712,0.00015,31.76965]
[1778089002827,31.87,81495.59,0.5,-0.57109,0.00015,31.77149]
[1778089007862,31.87,81496.68,0.5,-0.57092,0.00015,31.77432]
[1778089012897,31.87,81497.15,0.5,-0.57085,0.00015,31.77555]
[1778089017932,31.87,81497.08,0.5,-0.57086,0.00015,31.77537]
[1778089020135,31.87,81497.48,0.5,-0.5708,0.00015,31.7764]
[1778089020812,31.87,81497.44,0.5,-0.57081,0.00015,31.7763]
[1778089021520,31.87,81483.08,0.5,-0.573,0.00015,31.73863]
[1778089021960,31.87,81490.11,0.5,-0.57193,0.00015,31.75718]
[1778089022967,31.87,81491.21,0.5,-0.57176,0.00015,31.76005]
[1778089028002,31.87,81491.93,0.5,-0.57166,0.00015,31.76182]
[1778089033037,31.86,81487.0,0.5,-0.57242,0.00015,31.74876]
[1778089034044,31.86,81481.6,0.5,-0.57324,0.00015,31.73443]
[1778089039080,31.86,81478.73,0.5,-0.57368,0.00015,31.7267]
[1778089041094,31.86,81484.42,0.5,-0.57282,0.00015,31.74182]
[1778089047136,31.86,81488.69,0.5,-0.57217,0.00015,31.75297]
[1778089052171,31.85,81479.74,0.5,-0.57355,0.00015,31.72596]
[1778089057206,31.85,81481.08,0.5,-0.57335,0.00015,31.72947]
[1778089062242,31.85,81479.19,0.5,-0.57364,0.00015,31.72435]
[1778089067276,31.85,81481.35,0.5,-0.57332,0.00015,31.73005]
[1778089072311,31.85,81482.8,0.5,-0.57311,0.00015,31.73382]
[1778089077346,31.84,81480.12,0.5,-0.57352,0.00015,31.72658]
[1778089081374,31.84,81487.32,0.5,-0.57243,0.00015,31.74563]
[1778089086409,31.84,81485.98,0.5,-0.57264,0.00015,31.74197]
[1778089091444,31.84,81491.15,0.5,-0.57186,0.00015,31.75547]
[1778089096479,31.83,81488.13,0.5,-0.57233,0.00015,31.74739]
[1778089104536,31.83,81484.24,0.5,-0.57294,0.00015,31.73692]
[1778089111585,31.82,81480.99,0.5,-0.57345,0.00015,31.72497]
[1778089117627,31.82,81480.88,0.5,-0.57347,0.00015,31.72459]
[1778089122662,31.82,81481.12,0.5,-0.57344,0.00015,31.72516]
[1778089127697,31.82,81487.88,0.5,-0.57241,0.00015,31.74303]
[1778089132733,31.82,81488.48,0.5,-0.57233,0.00015,31.74451]
[1778089137768,31.81,81488.09,0.5,-0.57239,0.00015,31.74338]
[1778089141797,31.81,81481.42,0.5,-0.57342,0.00015,31.72558]
[1778089146835,31.81,81478.98,0.5,-0.57379,0.00015,31.71899]
[1778089151869,31.81,81474.55,0.5,-0.57447,0.00015,31.70701]
[1778089156319,31.81,81473.97,0.5,-0.57456,0.00015,31.70542]
[1778089156380,31.81,81473.97,0.5,-0.57456,0.00015,31.70542]
[1778089156638,31.81,81473.97,0.5,-0.57456,0.00015,31.70542]
[1778089158998,31.81,81468.85,0.5,-0.57534,0.00015,31.69149]
[1778089159031,31.81,81467.39,0.5,-0.57556,0.00015,31.6875]
[1778089159913,31.81,81467.39,0.5,-0.57556,0.00015,31.6875]
[1778089159925,31.81,81463.29,0.5,-0.57619,0.00015,31.67624]
[1778089163705,31.81,81462.69,0.5,-0.57628,0.00015,31.6746]
[1778089163953,31.81,81464.46,0.5,-0.57601,0.00015,31.67948]
[1778089168795,31.81,81465.41,0.5,-0.57586,0.00015,31.68208]
[1778089168988,31.81,81467.94,0.5,-0.57548,0.00015,31.68901]
[1778089173017,31.81,81475.51,0.5,-0.57434,0.00015,31.70635]
[1778089176468,31.81,81477.76,0.5,-0.574,0.00015,31.71239]
[1778089178295,31.81,81480.44,0.5,-0.57359,0.00015,31.71955]
[1778089179479,31.8,81487.21,0.5,-0.57256,0.00015,31.7375]
[1778089185101,31.8,81489.97,0.5,-0.57215,0.00015,31.74465]
[1778089187115,31.8,81488.4,0.5,-0.57239,0.00015,31.74046]
[1778089190136,31.8,81489.06,0.5,-0.5723,0.00015,31.74212]
[1778089195172,31.79,81491.21,0.5,-0.57198,0.00015,31.74763]
[1778089197186,31.79,81484.55,0.5,-0.573,0.00015,31.72996]
[1778089202221,31.79,81478.22,0.5,-0.57397,0.00015,31.71291]
[1778089208265,31.79,81480.18,0.5,-0.57368,0.00015,31.71806]
[1778089210277,31.79,81487.42,0.5,-0.57258,0.00015,31.73731]
[1778089215312,31.78,81486.0,0.5,-0.5728,0.00015,31.73342]
[1778089218333,31.78,81479.61,0.5,-0.57379,0.00015,31.71626]
[1778089223368,31.78,81479.3,0.5,-0.57384,0.00015,31.71534]
[1778089227947,31.78,81480.1,0.5,-0.57372,0.00015,31.71741]
[1778089228403,31.77,81473.72,0.5,-0.5747,0.00015,31.70018]
[1778089233438,31.77,81473.01,0.5,-0.57482,0.00015,31.69502]
[1778089238473,31.77,81472.46,0.5,-0.5749,0.00015,31.69347]
[1778089243508,31.77,81473.25,0.5,-0.57479,0.00015,31.69557]
[1778089248543,31.77,81472.94,0.5,-0.57484,0.00015,31.69468]
[1778089253578,31.77,81471.83,0.5,-0.57501,0.00015,31.69161]
[1778089258613,31.77,81471.55,0.5,-0.57506,0.00015,31.69081]
[1778089263648,31.77,81476.49,0.5,-0.5743,0.00015,31.70416]
[1778089268683,31.77,81470.84,0.5,-0.57517,0.00015,31.68877]
[1778089271946,31.76,81471.62,0.5,-0.57505,0.00015,31.69087]
[1778089272717,31.76,81465.71,0.5,-0.57595,0.00015,31.67468]
[1778089277753,31.76,81465.18,0.5,-0.57604,0.00015,31.67322]
[1778089281161,31.76,81463.18,0.5,-0.57634,0.00015,31.6677]
[1778089281781,31.76,81459.77,0.5,-0.57686,0.00015,31.65825]
[1778089286208,31.76,81457.36,0.5,-0.57723,0.00015,31.65156]
[1778089286816,31.76,81457.37,0.5,-0.57723,0.00015,31.65159]
[1778089291851,31.77,81457.94,0.5,-0.57715,0.00015,31.65001]
[1778089296886,31.77,81457.79,0.5,-0.57717,0.00015,31.64961]
[1778089301921,31.77,81459.5,0.5,-0.57691,0.00015,31.65438]
[1778089306956,31.77,81459.07,0.5,-0.57697,0.00015,31.6532]
[1778089309067,31.77,81459.07,0.5,-0.57697,0.00015,31.6532]
[1778089309120,31.77,81459.09,0.5,-0.57697,0.00015,31.65326]
[1778089311311,31.77,81465.18,0.5,-0.57604,0.00015,31.67012]
[1778089317026,31.77,81464.09,0.5,-0.57621,0.00015,31.66709]
[1778089321406,31.77,81463.51,0.5,-0.5763,0.00015,31.66548]
[1778089326809,31.77,81464.46,0.5,-0.57615,0.00015,31.66808]
[1778089326822,31.77,81464.46,0.5,-0.57615,0.00015,31.66808]
[1778089326824,31.77,81464.46,0.5,-0.57615,0.00015,31.66808]
[1778089332132,31.77,81459.63,0.5,-0.57689,0.00015,31.65471]
[1778089336012,31.77,81461.62,0.5,-0.57659,0.00015,31.66023]
[1778089341195,31.76,81462.89,0.5,-0.57639,0.00015,31.66372]
[1778089344662,31.76,81462.52,0.5,-0.57645,0.00015,31.66269]
[1778089344674,31.76,81462.52,0.5,-0.57645,0.00015,31.66269]
[1778089352272,31.76,81461.03,0.5,-0.57669,0.00015,31.65534]
[1778089359321,31.76,81460.96,0.5,-0.5767,0.00015,31.65512]
[1778089365363,31.76,81462.95,0.5,-0.5764,0.00015,31.66061]
[1778089370398,31.76,81463.92,0.5,-0.57625,0.00015,31.66326]
[1778089375433,31.76,81464.02,0.5,-0.57624,0.00015,31.6635]
[1778089380620,31.76,81461.14,0.5,-0.57668,0.00015,31.65551]
[1778089380638,31.76,81461.14,0.5,-0.57668,0.00015,31.65551]
[1778089380719,31.76,81461.14,0.5,-0.57668,0.00015,31.65551]
[1778089381135,31.76,81461.64,0.5,-0.5766,0.00015,31.65688]
[1778089381944,31.76,81461.64,0.5,-0.5766,0.00015,31.65688]
[1778089381475,31.76,81454.5,0.5,-0.57769,0.00015,31.63698]
[1778089385036,31.76,81451.81,0.5,-0.5781,0.00015,31.62943]
[1778089385130,31.76,81451.81,0.5,-0.5781,0.00015,31.62943]
[1778089385503,31.76,81456.87,0.5,-0.57733,0.00015,31.64364]
[1778089390538,31.76,81460.77,0.5,-0.57674,0.00015,31.65449]
[1778089395573,31.76,81459.46,0.5,-0.57694,0.00015,31.65084]
[1778089400608,31.76,81459.62,0.5,-0.57691,0.00015,31.65128]
[1778089405643,31.76,81460.17,0.5,-0.57683,0.00015,31.65281]
[1778089410678,31.76,81461.92,0.5,-0.57656,0.00015,31.65765]
[1778089414708,31.76,81467.14,0.5,-0.57577,0.00015,31.66885]
[1778089418571,31.76,81470.24,0.5,-0.5753,0.00015,31.67731]
[1778089420750,31.76,81481.69,0.5,-0.57356,0.00015,31.70825]
[1778089421990,31.76,81481.69,0.5,-0.57356,0.00015,31.70825]
[1778089422224,31.76,81483.14,0.5,-0.57334,0.00015,31.7121]
[1778089424079,31.76,81491.62,0.5,-0.57205,0.00015,31.73455]
[1778089424621,31.76,81491.62,0.5,-0.57205,0.00015,31.73455]
[1778089426081,31.75,81490.19,0.5,-0.57227,0.00015,31.73072]
[1778089433761,31.75,81489.81,0.5,-0.57233,0.00015,31.72963]
[1778089438876,31.75,81491.06,0.5,-0.57215,0.00015,31.73277]
[1778089440197,31.75,81491.08,0.5,-0.57215,0.00015,31.73281]
[1778089440224,31.75,81491.08,0.5,-0.57215,0.00015,31.73281]
[1778089440890,31.75,81498.55,0.5,-0.57101,0.00015,31.75239]
[1778089445925,31.75,81501.13,0.5,-0.57062,0.00015,31.75906]
[1778089450268,31.75,81502.35,0.5,-0.57043,0.00015,31.7622]
[1778089450960,31.75,81503.27,0.5,-0.57029,0.00015,31.76458]
[1778089452405,31.75,81504.38,0.5,-0.57012,0.00015,31.76745]
[1778089452588,31.75,81504.38,0.5,-0.57012,0.00015,31.76745]
[1778089452754,31.75,81504.38,0.5,-0.57012,0.00015,31.76745]
[1778089453054,31.75,81504.38,0.5,-0.57012,0.00015,31.76745]
[1778089452974,31.75,81514.8,0.5,-0.56852,0.00015,31.79404]
[1778089453981,31.75,81526.4,0.5,-0.56675,0.00015,31.82306]
[1778089454073,31.75,81526.4,0.5,-0.56675,0.00015,31.82306]
[1778089454758,31.75,81526.4,0.5,-0.56675,0.00015,31.82306]
[1778089460023,31.75,81528.58,0.5,-0.56641,0.00015,31.82851]
[1778089465058,31.75,81530.85,0.5,-0.56606,0.00015,31.83414]
[1778089467073,31.75,81538.27,0.5,-0.56492,0.00015,31.85221]
[1778089472109,31.75,81539.04,0.5,-0.56481,0.00015,31.85091]
[1778089475129,31.75,81531.16,0.5,-0.56601,0.00015,31.83176]
[1778089480164,31.75,81532.34,0.5,-0.56583,0.00015,31.8347]
[1778089485199,31.76,81533.63,0.5,-0.56563,0.00015,31.8379]
[1778089490235,31.76,81533.4,0.5,-0.56566,0.00015,31.83738]
[1778089495271,31.76,81533.98,0.5,-0.56557,0.00015,31.83884]
[1778089500306,31.76,81537.3,0.5,-0.56506,0.00015,31.84694]
[1778089505341,31.76,81537.58,0.5,-0.56501,0.00015,31.84765]
[1778089511383,31.76,81538.02,0.5,-0.56494,0.00015,31.84875]
[1778089514985,31.76,81535.47,0.5,-0.56533,0.00015,31.84258]
[1778089520446,31.76,81538.17,0.5,-0.56491,0.00015,31.84915]
[1778089525481,31.76,81539.39,0.5,-0.56473,0.00015,31.85212]
[1778089528502,31.76,81531.07,0.5,-0.566,0.00015,31.83192]
[1778089529522,31.76,81531.07,0.5,-0.566,0.00015,31.83192]
[1778089531524,31.77,81520.4,0.5,-0.56764,0.00015,31.80239]
[1778089536560,31.77,81517.41,0.5,-0.56809,0.00015,31.79501]
[1778089541596,31.77,81515.28,0.5,-0.5684,0.00015,31.78978]
[1778089547688,31.78,81515.57,0.5,-0.56835,0.00015,31.79062]
[1778089547789,31.78,81515.43,0.5,-0.56837,0.00015,31.79035]
[1778089553900,31.78,81516.9,0.5,-0.56813,0.00015,31.79415]
[1778089558069,31.78,81512.36,0.5,-0.56882,0.00015,31.7828]
[1778089558716,31.78,81506.99,0.5,-0.56964,0.00015,31.76914]
[1778089563752,31.79,81506.39,0.5,-0.56972,0.00015,31.76776]
[1778089569019,31.79,81506.87,0.5,-0.56964,0.00015,31.76908]
[1778089569056,31.79,81506.94,0.5,-0.56963,0.00015,31.76928]
[1778089569290,31.79,81506.94,0.5,-0.56963,0.00015,31.76928]
[1778089571584,31.79,81507.98,0.5,-0.56947,0.00015,31.77198]
[1778089576844,31.8,81507.86,0.5,-0.56948,0.00015,31.7718]
[1778089581725,31.8,81507.47,0.5,-0.56953,0.00015,31.77091]
[1778089581879,31.8,81503.91,0.5,-0.57007,0.00015,31.76181]
[1778089586914,31.8,81499.33,0.5,-0.57076,0.00015,31.75008]
[1778089590760,31.8,81500.31,0.5,-0.57061,0.00015,31.75261]
[1778089595236,31.8,81496.35,0.5,-0.57123,0.00015,31.73916]
[1778089595977,31.8,81490.17,0.5,-0.57217,0.00015,31.72297]
[1778089601012,31.8,81488.03,0.5,-0.57249,0.00015,31.71738]
[1778089606047,31.8,81484.94,0.5,-0.57296,0.00015,31.70921]
[1778089606572,31.8,81484.94,0.5,-0.57296,0.00015,31.70921]
[1778089612089,31.8,81482.95,0.5,-0.57327,0.00015,31.70383]
[1778089617124,31.8,81473.33,0.5,-0.57474,0.00015,31.67791]
[1778089620695,31.8,81470.91,0.5,-0.57511,0.00015,31.67129]
[1778089620900,31.8,81470.91,0.5,-0.57511,0.00015,31.67129]
[1778089620930,31.8,81470.91,0.5,-0.57511,0.00015,31.67129]
[1778089620968,31.8,81470.91,0.5,-0.57511,0.00015,31.67129]
[1778089621062,31.8,81470.91,0.5,-0.57511,0.00015,31.67129]
[1778089621181,31.8,81470.91,0.5,-0.57511,0.00015,31.67129]
[1778089621157,31.8,81459.57,0.5,-0.57684,0.00015,31.6401]
[1778089621244,31.8,81459.57,0.5,-0.57684,0.00015,31.6401]
[1778089622128,31.8,81459.57,0.5,-0.57684,0.00015,31.6401]
[1778089622160,31.8,81437.04,0.5,-0.58027,0.00015,31.57642]
[1778089623167,31.8,81420.29,0.5,-0.58282,0.00015,31.52758]
[1778089624174,31.8,81419.13,0.5,-0.583,0.00015,31.52418]
[1778089627132,31.8,81420.12,0.5,-0.58284,0.00015,31.52716]
[1778089627196,31.8,81417.25,0.5,-0.58328,0.00015,31.51869]
[1778089627777,31.8,81417.25,0.5,-0.58328,0.00015,31.51869]
[1778089628597,31.8,81415.15,0.5,-0.58359,0.00015,31.51247]
[1778089628779,31.8,81415.15,0.5,-0.58359,0.00015,31.51247]
[1778089629211,31.8,81394.86,0.5,-0.58667,0.00015,31.45117]
[1778089630218,31.8,81382.0,0.5,-0.58862,0.00015,31.4114]
[1778089630677,31.8,81382.0,0.5,-0.58862,0.00015,31.4114]
[1778089633088,31.8,81382.38,0.5,-0.58856,0.00015,31.41261]
[1778089633097,31.8,81382.38,0.5,-0.58856,0.00015,31.41261]
[1778089633199,31.8,81382.38,0.5,-0.58856,0.00015,31.41259]
[1778089633489,31.8,81382.38,0.5,-0.58856,0.00015,31.41259]
[1778089633596,31.8,81382.38,0.5,-0.58856,0.00015,31.41259]
[1778089634119,31.8,81382.38,0.5,-0.58856,0.00015,31.41259]
[1778089634128,31.8,81382.78,0.5,-0.5885,0.00015,31.41384]
[1778089634705,31.8,81382.78,0.5,-0.5885,0.00015,31.41384]
[1778089634805,31.8,81396.14,0.5,-0.58647,0.00015,31.45516]
[1778089635253,31.81,81409.26,0.5,-0.58448,0.00015,31.495]
[1778089637787,31.81,81409.68,0.5,-0.58441,0.00015,31.4963]
[1778089637888,31.81,81417.04,0.5,-0.58329,0.00015,31.51833]
[1778089638974,31.81,81423.02,0.5,-0.58238,0.00015,31.53602]
[1778089639700,31.81,81423.02,0.5,-0.58238,0.00015,31.53602]
[1778089639857,31.81,81423.02,0.5,-0.58238,0.00015,31.53602]
[1778089640053,31.81,81423.02,0.5,-0.58238,0.00015,31.53602]
[1778089640125,31.81,81428.32,0.5,-0.58158,0.00015,31.55155]
[1778089640706,31.81,81435.07,0.5,-0.58055,0.00015,31.57113]
[1778089645169,31.81,81436.2,0.5,-0.58037,0.00015,31.57449]
[1778089648696,31.81,81439.12,0.5,-0.57992,0.00015,31.58304]
[1778089648778,31.81,81439.12,0.5,-0.57992,0.00015,31.58304]
[1778089648815,31.81,81439.12,0.5,-0.57992,0.00015,31.58304]
[1778089649289,31.81,81439.11,0.5,-0.57992,0.00015,31.58306]
[1778089649331,31.81,81439.11,0.5,-0.57992,0.00015,31.58306]
[1778089649788,31.82,81448.1,0.5,-0.57855,0.00015,31.60868]
[1778089650361,31.82,81454.71,0.5,-0.57754,0.00015,31.62724]
[1778089655832,31.81,81457.98,0.5,-0.57706,0.00015,31.63305]
[1778089661438,31.81,81460.37,0.5,-0.57671,0.00015,31.63948]
[1778089663274,31.81,81459.76,0.5,-0.5768,0.00015,31.63776]
[1778089663452,31.81,81455.09,0.5,-0.57752,0.00015,31.62473]
[1778089665865,31.81,81447.42,0.5,-0.57869,0.00015,31.6031]
[1778089671040,31.8,81447.81,0.5,-0.57863,0.00015,31.60414]
[1778089671072,31.8,81447.81,0.5,-0.57863,0.00015,31.60414]
[1778089671141,31.8,81447.43,0.5,-0.57869,0.00015,31.60305]
[1778089672516,31.8,81441.9,0.5,-0.57953,0.00015,31.58739]
[1778089676219,31.81,81439.99,0.5,-0.57981,0.00015,31.58203]
[1778089681579,31.81,81440.5,0.5,-0.57971,0.00015,31.58384]
[1778089683336,31.82,81439.28,0.5,-0.5799,0.00015,31.5804]
[1778089683439,31.82,81439.28,0.5,-0.5799,0.00015,31.5804]
[1778089683595,31.82,81442.12,0.5,-0.57946,0.00015,31.58857]
[1778089684360,31.82,81442.12,0.5,-0.57946,0.00015,31.58857]
[1778089684523,31.82,81442.12,0.5,-0.57946,0.00015,31.58857]
[1778089684602,31.82,81449.13,0.5,-0.57839,0.00015,31.60849]
[1778089687071,31.82,81451.03,0.5,-0.5781,0.00015,31.61381]
[1778089687108,31.82,81451.03,0.5,-0.5781,0.00015,31.61381]
[1778089687176,31.82,81451.03,0.5,-0.5781,0.00015,31.61381]
[1778089687176,31.82,81451.03,0.5,-0.5781,0.00015,31.61381]
[1778089687208,31.82,81453.83,0.5,-0.57768,0.00015,31.62162]
[1778089687952,31.82,81453.83,0.5,-0.57768,0.00015,31.62162]
[1778089687962,31.82,81435.93,0.5,-0.58041,0.00015,31.57079]
[1778089688631,31.82,81429.6,0.5,-0.58136,0.00015,31.55251]
[1778089689307,31.82,81429.6,0.5,-0.58136,0.00015,31.55251]
[1778089689940,31.82,81429.6,0.5,-0.58136,0.00015,31.55251]
[1778089690034,31.82,81423.13,0.5,-0.58235,0.00015,31.53362]
[1778089692659,31.82,81430.62,0.5,-0.58121,0.00015,31.55554]
[1778089696043,31.82,81432.95,0.5,-0.58085,0.00015,31.56236]
[1778089697147,31.82,81433.06,0.5,-0.58083,0.00015,31.56275]
[1778089698351,31.82,81433.59,0.5,-0.58074,0.00015,31.56432]
[1778089700206,31.82,81434.27,0.5,-0.58064,0.00015,31.56632]
[1778089700212,31.82,81434.27,0.5,-0.58064,0.00015,31.56632]
[1778089701851,31.83,81441.29,0.5,-0.57956,0.00015,31.58663]
[1778089702923,31.83,81441.29,0.5,-0.57956,0.00015,31.58663]
[1778089704744,31.83,81435.79,0.5,-0.58039,0.00015,31.57096]
[1778089705570,31.83,81435.79,0.5,-0.58039,0.00015,31.57096]
[1778089705751,31.83,81435.49,0.5,-0.58043,0.00015,31.57015]
[1778089710786,31.83,81436.46,0.5,-0.58028,0.00015,31.57306]
[1778089712828,31.83,81436.46,0.5,-0.58028,0.00015,31.57306]
[1778089712844,31.83,81436.46,0.5,-0.58028,0.00015,31.57306]
[1778089713211,31.83,81436.46,0.5,-0.58028,0.00015,31.57306]
[1778089714814,31.83,81442.13,0.5,-0.57942,0.00015,31.58619]
[1778089718165,31.84,81444.61,0.5,-0.57904,0.00015,31.59331]
[1778089724282,31.84,81443.55,0.5,-0.57919,0.00015,31.59053]
[1778089724843,31.84,81443.48,0.5,-0.57919,0.00015,31.59036]
[1778089724863,31.84,81443.48,0.5,-0.57919,0.00015,31.59036]
[1778089724903,31.84,81443.48,0.5,-0.57919,0.00015,31.59036]
[1778089725028,31.84,81443.48,0.5,-0.57919,0.00015,31.59036]
[1778089725118,31.84,81449.22,0.5,-0.57832,0.00015,31.60662]
[1778089726005,31.84,81449.22,0.5,-0.57832,0.00015,31.60662]
[1778089731000,31.84,81444.54,0.5,-0.57903,0.00015,31.59337]
[1778089731190,31.84,81444.54,0.5,-0.57903,0.00015,31.59337]
[1778089731212,31.84,81444.54,0.5,-0.57903,0.00015,31.59337]
[1778089731212,31.84,81445.02,0.5,-0.57896,0.00015,31.59471]
[1778089732317,31.84,81445.02,0.5,-0.57896,0.00015,31.59471]
[1778089731933,31.84,81436.29,0.5,-0.58028,0.00015,31.56985]
[1778089736968,31.85,81432.83,0.5,-0.5808,0.00015,31.56007]
[1778089741345,31.85,81432.87,0.5,-0.58079,0.00015,31.56029]
[1778089743010,31.85,81426.66,0.5,-0.58172,0.00015,31.54236]
[1778089744901,31.85,81427.86,0.5,-0.58154,0.00015,31.54588]
[1778089750062,31.85,81429.59,0.5,-0.58127,0.00015,31.55106]
[1778089751990,31.85,81429.54,0.5,-0.58127,0.00015,31.55094]
[1778089757111,31.86,81426.74,0.5,-0.58169,0.00015,31.54293]
[1778089762146,31.86,81425.04,0.5,-0.58194,0.00015,31.53806]
[1778089763250,31.86,81425.04,0.5,-0.58194,0.00015,31.53806]
[1778089763897,31.86,81425.18,0.5,-0.58192,0.00015,31.53849]
[1778089764160,31.86,81429.41,0.5,-0.58128,0.00015,31.55083]
[1778089766174,31.86,81434.94,0.5,-0.58044,0.00015,31.56686]
[1778089771209,31.86,81436.62,0.5,-0.58018,0.00015,31.56864]
[1778089773223,31.87,81442.05,0.5,-0.57935,0.00015,31.58422]
[1778089777395,31.87,81441.75,0.5,-0.57939,0.00015,31.58353]
[1778089778258,31.87,81434.37,0.5,-0.5805,0.00015,31.56246]
[1778089783293,31.87,81432.89,0.5,-0.58072,0.00015,31.55835]
[1778089792356,31.88,81433.02,0.5,-0.58068,0.00015,31.559]
[1778089795929,31.88,81433.01,0.5,-0.58068,0.00015,31.55906]
[1778089795949,31.88,81433.01,0.5,-0.58068,0.00015,31.55906]
[1778089796016,31.88,81433.01,0.5,-0.58068,0.00015,31.55906]
[1778089796029,31.88,81433.01,0.5,-0.58068,0.00015,31.55906]
[1778089796384,31.88,81438.05,0.5,-0.57991,0.00015,31.57356]
[1778089802383,31.88,81440.8,0.5,-0.5795,0.00015,31.58136]
[1778089804617,31.88,81440.74,0.5,-0.57951,0.00015,31.58119]
[1778089804659,31.88,81440.79,0.5,-0.5795,0.00015,31.58136]
[1778089805448,31.88,81434.88,0.5,-0.58039,0.00015,31.5645]
[1778089806619,31.88,81434.88,0.5,-0.58039,0.00015,31.5645]
[1778089808469,31.88,81425.98,0.5,-0.58174,0.00015,31.53882]
[1778089813586,31.89,81425.32,0.5,-0.58183,0.00015,31.53696]
[1778089814665,31.89,81424.83,0.5,-0.58191,0.00015,31.53554]
[1778089814956,31.89,81415.1,0.5,-0.58338,0.00015,31.50694]
[1778089820553,31.89,81414.25,0.5,-0.5835,0.00015,31.50452]
[1778089821810,31.89,81414.25,0.5,-0.5835,0.00015,31.50452]
[1778089821942,31.89,81414.25,0.5,-0.5835,0.00015,31.50452]
[1778089822567,31.89,81421.22,0.5,-0.58245,0.00015,31.52512]
[1778089826595,31.89,81426.53,0.5,-0.58164,0.00015,31.54072]
[1778089830597,31.89,81428.38,0.5,-0.58135,0.00015,31.54621]
[1778089831516,31.89,81430.52,0.5,-0.58102,0.00015,31.55241]
[1778089831551,31.89,81430.52,0.5,-0.58102,0.00015,31.55241]
[1778089831632,31.89,81435.8,0.5,-0.58023,0.00015,31.56445]
[1778089834267,31.89,81438.6,0.5,-0.57981,0.00015,31.57245]
[1778089834318,31.89,81438.6,0.5,-0.57981,0.00015,31.57245]
[1778089834320,31.89,81440.93,0.5,-0.57945,0.00015,31.57906]
[1778089834452,31.89,81440.93,0.5,-0.57945,0.00015,31.57906]
[1778089834826,31.89,81440.93,0.5,-0.57945,0.00015,31.57906]
[1778089835455,31.89,81436.56,0.5,-0.58012,0.00015,31.56658]
[1778089835660,31.89,81436.85,0.5,-0.58007,0.00015,31.56744]
[1778089838518,31.89,81433.81,0.5,-0.58053,0.00015,31.55879]
[1778089838681,31.89,81434.07,0.5,-0.58049,0.00015,31.55957]
[1778089841319,31.9,81435.16,0.5,-0.58032,0.00015,31.56273]
[1778089841501,31.9,81437.17,0.5,-0.58001,0.00015,31.56855]
[1778089841702,31.9,81437.58,0.5,-0.57995,0.00015,31.56972]
[1778089843745,31.9,81438.04,0.5,-0.57988,0.00015,31.57102]
[1778089843846,31.9,81438.22,0.5,-0.57985,0.00015,31.57152]
[1778089850054,31.89,81438.96,0.5,-0.57975,0.00015,31.57354]
[1778089850129,31.89,81439.41,0.5,-0.57968,0.00015,31.57481]
[1778089851691,31.89,81439.82,0.5,-0.57962,0.00015,31.57596]
[1778089851743,31.89,81439.82,0.5,-0.57962,0.00015,31.57596]
[1778089851781,31.89,81438.73,0.5,-0.57979,0.00015,31.57283]
[1778089856814,31.9,81438.43,0.5,-0.57982,0.00015,31.57214]
[1778089858312,31.9,81438.43,0.5,-0.57982,0.00015,31.57214]
[1778089860343,31.9,81439.33,0.5,-0.57968,0.00015,31.57478]
[1778089860458,31.9,81439.33,0.5,-0.57968,0.00015,31.57478]
[1778089861352,31.9,81440.03,0.5,-0.57958,0.00015,31.57674]
[1778089861374,31.9,81433.93,0.5,-0.5805,0.00015,31.55931]
[1778089864519,31.9,81431.66,0.5,-0.58084,0.00015,31.55281]
[1778089865411,31.9,81431.66,0.5,-0.58084,0.00015,31.55281]
[1778089865413,31.9,81433.49,0.5,-0.58056,0.00015,31.55814]
[1778089866391,31.9,81433.49,0.5,-0.58056,0.00015,31.55814]
[1778089866884,31.9,81435.11,0.5,-0.58032,0.00015,31.56278]
[1778089871919,31.9,81437.03,0.5,-0.58003,0.00015,31.56823]
[1778089874130,31.9,81437.03,0.5,-0.58003,0.00015,31.56823]
[1778089874152,31.9,81437.03,0.5,-0.58003,0.00015,31.56823]
[1778089879732,31.9,81434.07,0.5,-0.58047,0.00015,31.55979]
[1778089879745,31.9,81434.07,0.5,-0.58047,0.00015,31.55979]
[1778089879810,31.9,81434.07,0.5,-0.58047,0.00015,31.55979]
[1778089879814,31.9,81434.07,0.5,-0.58047,0.00015,31.55979]
[1778089880175,31.9,81434.07,0.5,-0.58047,0.00015,31.55979]
[1778089880179,31.9,81434.07,0.5,-0.58047,0.00015,31.55979]
[1778089886017,31.9,81434.05,0.5,-0.58047,0.00015,31.55986]
[1778089888467,31.9,81433.08,0.5,-0.58061,0.00015,31.55708]
[1778089889038,31.9,81430.71,0.5,-0.58097,0.00015,31.55027]
[1778089889908,31.9,81430.71,0.5,-0.58097,0.00015,31.55027]
[1778089891716,31.9,81425.9,0.5,-0.58171,0.00015,31.53316]
[1778089897094,31.91,81428.08,0.5,-0.58137,0.00015,31.53958]
[1778089900277,31.91,81428.05,0.5,-0.58138,0.00015,31.53951]
[1778089900282,31.91,81428.05,0.5,-0.58138,0.00015,31.53951]
[1778089904049,31.91,81428.73,0.5,-0.58127,0.00015,31.54159]
[1778089904379,31.91,81428.73,0.5,-0.58127,0.00015,31.54159]
[1778089904550,31.91,81428.11,0.5,-0.58136,0.00015,31.53981]
[1778089910186,31.91,81428.92,0.5,-0.58123,0.00015,31.54232]
[1778089911498,31.91,81428.92,0.5,-0.58123,0.00015,31.54232]
[1778089912201,31.91,81421.98,0.5,-0.58228,0.00015,31.52216]
[1778089916153,31.91,81418.67,0.5,-0.58277,0.00015,31.51249]
[1778089917193,31.91,81420.85,0.5,-0.58244,0.00015,31.51891]
[1778089917464,31.91,81420.85,0.5,-0.58244,0.00015,31.51891]
[1778089917475,31.91,81420.85,0.5,-0.58244,0.00015,31.51891]
[1778089917236,31.91,81427.21,0.5,-0.58148,0.00015,31.53749]
[1778089917971,31.91,81427.21,0.5,-0.58148,0.00015,31.53749]
[1778089918279,31.91,81427.21,0.5,-0.58148,0.00015,31.53749]
[1778089918377,31.91,81427.21,0.5,-0.58148,0.00015,31.53749]
[1778089918475,31.91,81437.65,0.5,-0.5799,0.00015,31.56756]
[1778089918987,31.91,81437.65,0.5,-0.5799,0.00015,31.56756]
[1778089919250,31.91,81446.3,0.5,-0.57859,0.00015,31.59208]
[1778089924064,31.91,81445.32,0.5,-0.57874,0.00015,31.58921]
[1778089924285,31.91,81443.27,0.5,-0.57905,0.00015,31.58338]
[1778089927189,31.91,81443.98,0.5,-0.57895,0.00015,31.58535]
[1778089930327,31.91,81435.34,0.5,-0.58026,0.00015,31.56079]
[1778089935362,31.91,81430.62,0.5,-0.58097,0.00015,31.54728]
[1778089937950,31.91,81430.06,0.5,-0.58105,0.00015,31.54568]
[1778089938508,31.91,81425.95,0.5,-0.58167,0.00015,31.53378]
[1778089939558,31.91,81422.06,0.5,-0.58226,0.00015,31.52243]
[1778089942100,31.91,81422.47,0.5,-0.5822,0.00015,31.52365]
[1778089947451,31.92,81424.3,0.5,-0.58192,0.00015,31.52905]
[1778089950754,31.92,81423.93,0.5,-0.58197,0.00015,31.52801]
[1778089953350,31.92,81419.96,0.5,-0.58258,0.00015,31.5132]
[1778089954921,31.92,81420.51,0.5,-0.5825,0.00015,31.51483]
[1778089955117,31.92,81420.51,0.5,-0.5825,0.00015,31.51483]
[1778089958525,31.92,81428.91,0.5,-0.58122,0.00015,31.53937]
[1778089963560,31.92,81427.42,0.5,-0.58144,0.00015,31.53514]
[1778089967635,31.92,81426.39,0.5,-0.58159,0.00015,31.5322]
[1778089969567,31.92,81425.14,0.5,-0.58178,0.00015,31.52858]
[1778089970805,31.92,81424.86,0.5,-0.58182,0.00015,31.52779]
[1778089970897,31.92,81424.86,0.5,-0.58182,0.00015,31.52779]
[1778089971616,31.92,81434.6,0.5,-0.58035,0.00015,31.55599]
[1778089972623,31.92,81440.45,0.5,-0.57946,0.00015,31.57273]
[1778089974662,31.92,81440.25,0.5,-0.57948,0.00015,31.5722]
[1778089980679,31.93,81441.29,0.5,-0.57931,0.00015,31.57541]
[1778089981752,31.93,81441.29,0.5,-0.57931,0.00015,31.57541]
[1778089981765,31.93,81441.29,0.5,-0.57931,0.00015,31.57541]
[1778089981847,31.93,81441.22,0.5,-0.57932,0.00015,31.57524]
[1778089987728,31.93,81438.92,0.5,-0.57966,0.00015,31.56877]
[1778089989283,31.93,81438.92,0.5,-0.57966,0.00015,31.56877]
[1778089989430,31.93,81438.92,0.5,-0.57966,0.00015,31.56877]
[1778089989587,31.93,81438.92,0.5,-0.57966,0.00015,31.56877]
[1778089989475,31.93,81438.84,0.5,-0.57968,0.00015,31.56856]
[1778089989660,31.93,81438.84,0.5,-0.57968,0.00015,31.56856]
[1778089990158,31.93,81438.84,0.5,-0.57968,0.00015,31.56856]
[1778089990194,31.93,81432.34,0.5,-0.58066,0.00015,31.54996]
[1778089991159,31.93,81432.34,0.5,-0.58066,0.00015,31.54996]
[1778089991176,31.93,81426.98,0.5,-0.58147,0.00015,31.53447]
[1778089991659,31.93,81426.98,0.5,-0.58147,0.00015,31.53447]
[1778089993161,31.93,81425.06,0.5,-0.58176,0.00015,31.52888]
[1778089995163,31.93,81424.94,0.5,-0.58178,0.00015,31.52855]
[1778089996165,31.93,81424.94,0.5,-0.58178,0.00015,31.52856]
[1778089996665,31.93,81424.94,0.5,-0.58178,0.00015,31.52857]
[1778089997168,31.93,81424.94,0.5,-0.58178,0.00015,31.52857]
[1778090000313,31.93,81424.83,0.5,-0.58179,0.00015,31.52826]
[1778090000671,31.93,81424.83,0.5,-0.58179,0.00015,31.52828]
[1778090003786,31.93,81428.04,0.5,-0.58131,0.00015,31.53762]
[1778090004847,31.93,81422.04,0.5,-0.58221,0.00015,31.52017]
[1778090006091,31.93,81422.04,0.5,-0.58221,0.00015,31.52017]
[1778090011899,31.94,81422.2,0.5,-0.5822,0.00015,31.51749]
[1778090014791,31.94,81420.9,0.5,-0.58239,0.00015,31.5137]
[1778090015293,31.94,81420.9,0.5,-0.58239,0.00015,31.5137]
[1778090015546,31.94,81411.43,0.5,-0.58383,0.00015,31.48571]
[1778090015893,31.94,81411.43,0.5,-0.58383,0.00015,31.48571]
[1778090016117,31.93,81398.92,0.5,-0.58572,0.00015,31.44815]
[1778090019955,31.93,81400.56,0.5,-0.58548,0.00015,31.45301]
[1778090021391,31.93,81400.56,0.5,-0.58548,0.00015,31.45301]
[1778090027004,31.93,81399.19,0.5,-0.58569,0.00015,31.44872]
[1778090028962,31.93,81399.19,0.5,-0.58569,0.00015,31.44872]
[1778090029074,31.93,81399.19,0.5,-0.58569,0.00015,31.44872]
[1778090029172,31.93,81399.19,0.5,-0.58569,0.00015,31.44872]
[1778090030212,31.93,81399.28,0.5,-0.58568,0.00015,31.44896]
[1778090030299,31.93,81410.17,0.5,-0.58404,0.00015,31.48167]
[1778090031066,31.93,81410.17,0.5,-0.58404,0.00015,31.48167]
[1778090031712,31.93,81413.13,0.5,-0.58359,0.00015,31.49047]
[1778090032589,31.93,81413.13,0.5,-0.58359,0.00015,31.49047]
[1778090032040,31.93,81416.04,0.5,-0.58315,0.00015,31.49908]
[1778090034078,31.93,81418.6,0.5,-0.58276,0.00015,31.50665]
[1778090036832,31.93,81422.83,0.5,-0.58211,0.00015,31.51909]
[1778090037739,31.93,81421.4,0.5,-0.58233,0.00015,31.51492]
[1778090038219,31.93,81421.4,0.5,-0.58233,0.00015,31.51492]
[1778090038498,31.93,81421.4,0.5,-0.58233,0.00015,31.51492]
[1778090041548,31.93,81421.48,0.5,-0.58232,0.00015,31.51517]
[1778090041650,31.93,81421.48,0.5,-0.58232,0.00015,31.51517]
[1778090041745,31.93,81420.92,0.5,-0.5824,0.00015,31.51357]
[1778090042151,31.93,81434.66,0.5,-0.58032,0.00015,31.55341]
[1778090043158,31.93,81440.1,0.5,-0.57949,0.00015,31.56895]
[1778090044165,31.93,81441.71,0.5,-0.57925,0.00015,31.57355]
[1778090048814,31.94,81440.51,0.5,-0.57942,0.00015,31.57026]
[1778090048855,31.94,81440.51,0.5,-0.57942,0.00015,31.57026]
[1778090048863,31.94,81440.51,0.5,-0.57942,0.00015,31.57026]
[1778090048888,31.94,81440.51,0.5,-0.57942,0.00015,31.57026]
[1778090050843,31.94,81436.33,0.5,-0.58005,0.00015,31.5584]
[1778090050946,31.94,81436.33,0.5,-0.58005,0.00015,31.5584]
[1778090050965,31.94,81436.33,0.5,-0.58005,0.00015,31.5584]
[1778090050975,31.94,81436.33,0.5,-0.58005,0.00015,31.5584]
[1778090051215,31.94,81437.06,0.5,-0.57994,0.00015,31.56051]
[1778090054212,31.94,81441.39,0.5,-0.57928,0.00015,31.57283]
[1778090058065,31.94,81439.9,0.5,-0.57951,0.00015,31.56862]
[1778090063649,31.94,81439.83,0.5,-0.57952,0.00015,31.56843]
[1778090065704,31.94,81439.41,0.5,-0.57958,0.00015,31.56724]
[1778090071356,31.94,81439.46,0.5,-0.57958,0.00015,31.5642]
[1778090076391,31.94,81439.54,0.5,-0.57957,0.00015,31.56442]
[1778090077263,31.94,81439.54,0.5,-0.57957,0.00015,31.56442]
[1778090078005,31.94,81439.54,0.5,-0.57957,0.00015,31.56442]
[1778090078404,31.94,81439.54,0.5,-0.57957,0.00015,31.56442]
[1778090078576,31.94,81439.54,0.5,-0.57957,0.00015,31.56442]
[1778090078668,31.94,81438.63,0.5,-0.57971,0.00015,31.56183]
[1778090078734,31.94,81438.63,0.5,-0.57971,0.00015,31.56183]
[1778090079412,31.94,81435.96,0.5,-0.58011,0.00015,31.5542]
[1778090079772,31.94,81435.96,0.5,-0.58011,0.00015,31.5542]
[1778090080727,31.94,81437.53,0.5,-0.57988,0.00015,31.55867]
[1778090085949,31.94,81441.92,0.5,-0.57921,0.00015,31.5711]
[1778090091081,31.94,81444.42,0.5,-0.57884,0.00015,31.57814]
[1778090091817,31.94,81442.43,0.5,-0.57914,0.00015,31.57251]
[1778090091882,31.94,81442.43,0.5,-0.57914,0.00015,31.57251]
[1778090094707,31.94,81439.34,0.5,-0.57961,0.00015,31.56376]
[1778090094757,31.94,81439.58,0.5,-0.57957,0.00015,31.56445]
[1778090100559,31.94,81441.97,0.5,-0.5792,0.00015,31.57131]
[1778090102796,31.94,81441.62,0.5,-0.57925,0.00015,31.57033]
[1778090103580,31.94,81442.75,0.5,-0.57908,0.00015,31.57353]
[1778090105785,31.94,81442.7,0.5,-0.57909,0.00015,31.57337]
[1778090107976,31.94,81442.94,0.5,-0.57906,0.00015,31.57403]
[1778090108045,31.94,81442.94,0.5,-0.57906,0.00015,31.57403]
[1778090108615,31.94,81439.72,0.5,-0.57955,0.00015,31.56489]
[1778090108732,31.94,81439.72,0.5,-0.57955,0.00015,31.56489]
[1778090109051,31.94,81439.72,0.5,-0.57955,0.00015,31.56489]
[1778090109622,31.94,81442.39,0.5,-0.57914,0.00015,31.57246]
[1778090114657,31.94,81443.82,0.5,-0.57893,0.00015,31.57647]
[1778090119404,31.94,81446.06,0.5,-0.57859,0.00015,31.58276]
[1778090119430,31.94,81446.06,0.5,-0.57859,0.00015,31.58276]
[1778090119692,31.93,81452.07,0.5,-0.57768,0.00015,31.5996]
[1778090120871,31.93,81455.44,0.5,-0.57717,0.00015,31.60896]
[1778090123097,31.93,81447.99,0.5,-0.5783,0.00015,31.58813]
[1778090124260,31.93,81447.97,0.5,-0.5783,0.00015,31.58806]
[1778090128789,31.93,81447.52,0.5,-0.57838,0.00015,31.58674]
[1778090128864,31.93,81447.52,0.5,-0.57838,0.00015,31.58674]
[1778090129132,31.93,81447.52,0.5,-0.57838,0.00015,31.58674]
[1778090129712,31.93,81447.52,0.5,-0.57838,0.00015,31.58674]
[1778090129667,31.93,81447.52,0.5,-0.57837,0.00015,31.58676]
[1778090129764,31.93,81438.28,0.5,-0.57978,0.00015,31.5606]
[1778090130837,31.93,81438.28,0.5,-0.57978,0.00015,31.5606]
[1778090131132,31.93,81438.28,0.5,-0.57978,0.00015,31.5606]
[1778090131234,31.93,81438.28,0.5,-0.57978,0.00015,31.5606]
[1778090131251,31.93,81428.68,0.5,-0.58124,0.00015,31.52982]
[1778090132183,31.93,81422.56,0.5,-0.58217,0.00015,31.51203]
[1778090136430,31.93,81419.71,0.5,-0.58259,0.00015,31.50373]
[1778090136813,31.94,81420.47,0.5,-0.58248,0.00015,31.50601]
[1778090138593,31.94,81420.47,0.5,-0.58248,0.00015,31.50601]
[1778090143538,31.94,81415.88,0.5,-0.58316,0.00015,31.49263]
[1778090143855,31.94,81416.06,0.5,-0.58313,0.00015,31.49321]
[1778090148898,31.94,81425.97,0.5,-0.58163,0.00015,31.52233]
[1778090152364,31.94,81426.23,0.5,-0.58159,0.00015,31.52312]
[1778090152864,31.94,81424.69,0.5,-0.58182,0.00015,31.51867]
[1778090152864,31.94,81424.69,0.5,-0.58182,0.00015,31.51867]
[1778090154369,31.94,81425.19,0.5,-0.58174,0.00015,31.52012]
[1778090154873,31.94,81426.61,0.5,-0.58153,0.00015,31.52428]
[1778090157873,31.94,81425.98,0.5,-0.58162,0.00015,31.52249]
[1778090157873,31.94,81425.98,0.5,-0.58162,0.00015,31.52249]
[1778090158873,31.94,81424.85,0.5,-0.58179,0.00015,31.51922]
[1778090159374,31.94,81424.85,0.5,-0.58179,0.00015,31.51922]
[1778090160037,31.94,81425.82,0.5,-0.58164,0.00015,31.52208]
[1778090162882,31.94,81421.38,0.5,-0.58231,0.00015,31.50913]
[1778090162882,31.94,81421.38,0.5,-0.58231,0.00015,31.50913]
[1778090168035,31.94,81431.72,0.5,-0.58074,0.00015,31.53916]
[1778090169703,31.94,81431.72,0.5,-0.58074,0.00015,31.53916]
[1778090171892,31.95,81436.48,0.5,-0.58002,0.00015,31.55285]
[1778090172483,31.95,81436.77,0.5,-0.57998,0.00015,31.55369]
[1778090175192,31.95,81440.07,0.5,-0.57948,0.00015,31.5631]
[1778090175197,31.95,81440.42,0.5,-0.57942,0.00015,31.5641]
[1778090176464,31.95,81440.42,0.5,-0.57942,0.00015,31.5641]
[1778090182134,31.95,81443.16,0.5,-0.57901,0.00015,31.57186]
[1778090183164,31.95,81443.16,0.5,-0.57901,0.00015,31.57186]
[1778090183363,31.95,81443.16,0.5,-0.57901,0.00015,31.57186]
[1778090184404,31.95,81444.91,0.5,-0.57874,0.00015,31.57679]
[1778090184464,31.94,81460.19,0.5,-0.57643,0.00015,31.61933]
[1778090187169,31.94,81466.11,0.5,-0.57553,0.00015,31.63548]
[1778090191253,31.94,81470.34,0.5,-0.57489,0.00015,31.64686]
[1778090193211,31.94,81476.13,0.5,-0.57403,0.00015,31.65915]
[1778090196232,31.94,81484.05,0.5,-0.57283,0.00015,31.68014]
[1778090201267,31.93,81486.24,0.5,-0.57251,0.00015,31.68581]
[1778090202124,31.93,81486.24,0.5,-0.57251,0.00015,31.68581]
[1778090202277,31.93,81486.24,0.5,-0.57251,0.00015,31.68581]
[1778090203468,31.93,81487.73,0.5,-0.57228,0.00015,31.68969]
[1778090209325,31.93,81486.32,0.5,-0.5725,0.00015,31.68588]
[1778090214361,31.93,81487.87,0.5,-0.57227,0.00015,31.68986]
[1778090219397,31.92,81489.89,0.5,-0.57197,0.00015,31.69506]
[1778090221692,31.92,81489.99,0.5,-0.57196,0.00015,31.6953]
[1778090223438,31.92,81496.96,0.5,-0.57091,0.00015,31.71332]
[1778090228473,31.91,81495.73,0.5,-0.57111,0.00015,31.70991]
[1778090232204,31.91,81496.22,0.5,-0.57104,0.00015,31.7111]
[1778090232297,31.91,81496.22,0.5,-0.57104,0.00015,31.7111]
[1778090232501,31.91,81488.85,0.5,-0.57217,0.00015,31.69182]
[1778090233434,31.91,81488.85,0.5,-0.57217,0.00015,31.69182]
[1778090235308,31.91,81483.61,0.5,-0.57297,0.00015,31.67795]
[1778090236529,31.91,81473.34,0.5,-0.57454,0.00015,31.65043]
[1778090237668,31.91,81473.34,0.5,-0.57454,0.00015,31.65043]
[1778090238543,31.91,81463.11,0.5,-0.57609,0.00015,31.62254]
[1778090244585,31.9,81462.67,0.5,-0.57617,0.00015,31.62122]
[1778090249620,31.9,81463.44,0.5,-0.57606,0.00015,31.62323]
[1778090250918,31.9,81464.07,0.5,-0.57596,0.00015,31.62494]
[1778090251634,31.9,81471.52,0.5,-0.57484,0.00015,31.64202]
[1778090253283,31.9,81476.09,0.5,-0.57415,0.00015,31.65431]
[1778090259691,31.89,81478.81,0.5,-0.57375,0.00015,31.66139]
[1778090264726,31.89,81478.13,0.5,-0.57386,0.00015,31.65942]
[1778090267611,31.89,81477.38,0.5,-0.57398,0.00015,31.65735]
[1778090268754,31.89,81466.93,0.5,-0.57557,0.00015,31.62902]
[1778090273789,31.89,81466.0,0.5,-0.57572,0.00015,31.62634]
[1778090278824,31.88,81465.06,0.5,-0.57587,0.00015,31.62364]
[1778090281845,31.88,81458.11,0.5,-0.57694,0.00015,31.60443]
[1778090286880,31.88,81460.47,0.5,-0.57658,0.00015,31.61085]
[1778090291915,31.88,81460.91,0.5,-0.57652,0.00015,31.61195]
[1778090296950,31.87,81454.55,0.5,-0.5775,0.00015,31.59421]
[1778090301985,31.87,81458.14,0.5,-0.57696,0.00015,31.60411]
[1778090307020,31.87,81459.75,0.5,-0.57672,0.00015,31.60847]
[1778090312055,31.87,81461.46,0.5,-0.57647,0.00015,31.6099]
[1778090317091,31.86,81460.64,0.5,-0.57661,0.00015,31.60752]
[1778090322125,31.86,81461.13,0.5,-0.57654,0.00015,31.60877]
[1778090327160,31.86,81461.49,0.5,-0.57649,0.00015,31.60965]
[1778090332195,31.86,81459.32,0.5,-0.57683,0.00015,31.60352]
[1778090336223,31.85,81453.8,0.5,-0.57768,0.00015,31.58807]
[1778090340797,31.85,81452.17,0.5,-0.57793,0.00015,31.58344]
[1778090348307,31.85,81448.34,0.5,-0.57852,0.00015,31.57249]
[1778090353342,31.85,81448.74,0.5,-0.57847,0.00015,31.5735]
[1778090358377,31.84,81449.7,0.5,-0.57833,0.00015,31.57608]
[1778090363412,31.84,81452.21,0.5,-0.57796,0.00015,31.58299]
[1778090368447,31.84,81448.91,0.5,-0.57847,0.00015,31.57353]
[1778090373482,31.83,81449.44,0.5,-0.57841,0.00015,31.57167]
[1778090378517,31.83,81450.41,0.5,-0.57827,0.00015,31.57429]
[1778090383552,31.83,81447.51,0.5,-0.57871,0.00015,31.56603]
[1778090387550,31.83,81447.68,0.5,-0.57869,0.00015,31.56648]
[1778090387566,31.83,81447.68,0.5,-0.57869,0.00015,31.56648]
[1778090393622,31.83,81446.52,0.5,-0.57887,0.00015,31.56309]
[1778090398657,31.82,81449.55,0.5,-0.57841,0.00015,31.57163]
[1778090403106,31.82,81451.5,0.5,-0.57812,0.00015,31.57711]
[1778090406154,31.82,81458.65,0.5,-0.57703,0.00015,31.59706]
[1778090411769,31.82,81461.17,0.5,-0.57665,0.00015,31.60396]
[1778090416804,31.82,81462.11,0.5,-0.57651,0.00015,31.60646]
[1778090421629,31.82,81462.41,0.5,-0.57647,0.00015,31.60722]
[1778090423646,31.82,81471.78,0.5,-0.57505,0.00015,31.63286]
[1778090426469,31.81,81472.08,0.5,-0.57501,0.00015,31.63359]
[1778090426874,31.81,81465.65,0.5,-0.57599,0.00015,31.61599]
[1778090429000,31.81,81457.5,0.5,-0.57723,0.00015,31.5934]
[1778090435937,31.81,81457.29,0.5,-0.57728,0.00015,31.58951]
[1778090440974,31.81,81458.33,0.5,-0.57713,0.00015,31.59233]
[1778090446007,31.81,81458.05,0.5,-0.57718,0.00015,31.59147]
[1778090451043,31.81,81455.68,0.5,-0.57754,0.00015,31.58481]
[1778090452049,31.81,81462.56,0.5,-0.57649,0.00015,31.60392]
[1778090454257,31.8,81467.09,0.5,-0.5758,0.00015,31.61635]
[1778090458768,31.8,81467.09,0.5,-0.57581,0.00015,31.61628]
[1778090464531,31.8,81464.23,0.5,-0.57625,0.00015,31.60829]
[1778090470175,31.8,81465.39,0.5,-0.57608,0.00015,31.61133]
[1778090475211,31.79,81464.07,0.5,-0.57629,0.00015,31.60758]
[1778090480246,31.79,81465.49,0.5,-0.57608,0.00015,31.61137]
[1778090484736,31.79,81465.49,0.5,-0.57608,0.00015,31.61137]
[1778090486899,31.79,81468.75,0.5,-0.57559,0.00015,31.6202]
[1778090492330,31.78,81468.77,0.5,-0.57561,0.00015,31.6169]
[1778090498505,31.78,81469.36,0.5,-0.57553,0.00015,31.61842]
[1778090502400,31.78,81474.87,0.5,-0.57469,0.00015,31.63331]
[1778090503594,31.78,81474.87,0.5,-0.57469,0.00015,31.63331]
[1778090503672,31.78,81474.87,0.5,-0.57469,0.00015,31.63331]
[1778090504414,31.78,81483.14,0.5,-0.57343,0.00015,31.65555]
[1778090506850,31.78,81488.03,0.5,-0.57268,0.00015,31.66857]
[1778090512470,31.78,81483.74,0.5,-0.57333,0.00015,31.65721]
[1778090514484,31.78,81477.34,0.5,-0.57431,0.00015,31.64004]
[1778090519519,31.78,81480.89,0.5,-0.57377,0.00015,31.6496]
[1778090523087,31.78,81480.89,0.5,-0.57377,0.00015,31.64962]
[1778090525084,31.78,81485.67,0.5,-0.57304,0.00015,31.6624]
[1778090525584,31.78,81487.67,0.5,-0.57273,0.00015,31.66775]
[1778090525617,31.78,81487.67,0.5,-0.57273,0.00015,31.66775]
[1778090527383,31.78,81488.0,0.5,-0.57268,0.00015,31.66864]
[1778090527401,31.78,81488.0,0.5,-0.57268,0.00015,31.66864]
[1778090527575,31.78,81491.29,0.5,-0.57217,0.00015,31.67735]
[1778090532610,31.78,81491.78,0.5,-0.57212,0.00015,31.67836]
[1778090533597,31.78,81491.78,0.5,-0.57212,0.00015,31.67836]
[1778090533617,31.77,81491.36,0.5,-0.57218,0.00015,31.67719]
[1778090534715,31.77,81491.36,0.5,-0.57218,0.00015,31.67719]
[1778090534721,31.77,81491.36,0.5,-0.57218,0.00015,31.67719]
[1778090534782,31.77,81490.25,0.5,-0.57236,0.00015,31.67415]
[1778090535631,31.77,81483.66,0.5,-0.57337,0.00015,31.65665]
[1778090536283,31.77,81483.66,0.5,-0.57337,0.00015,31.65665]
[1778090541673,31.77,81482.37,0.5,-0.57356,0.00015,31.65328]
[1778090546708,31.77,81483.21,0.5,-0.57343,0.00015,31.65558]
[1778090550559,31.78,81482.84,0.5,-0.57348,0.00015,31.65462]
[1778090550851,31.78,81477.34,0.5,-0.57432,0.00015,31.63986]
[1778090551744,31.78,81468.25,0.5,-0.57572,0.00015,31.61194]
[1778090554225,31.78,81468.7,0.5,-0.57565,0.00015,31.61316]
[1778090554334,31.78,81468.7,0.5,-0.57565,0.00015,31.61316]
[1778090554475,31.78,81468.7,0.5,-0.57565,0.00015,31.61316]
[1778090554765,31.78,81458.87,0.5,-0.57715,0.00015,31.586]
[1778090557786,31.77,81449.65,0.5,-0.57857,0.00015,31.56004]
[1778090559813,31.77,81449.3,0.5,-0.57862,0.00015,31.55904]
[1778090565842,31.77,81450.67,0.5,-0.57842,0.00015,31.56281]
[1778090570877,31.77,81452.4,0.5,-0.57816,0.00015,31.56764]
[1778090574675,31.77,81451.83,0.5,-0.57825,0.00015,31.566]
[1778090579941,31.77,81448.71,0.5,-0.57873,0.00015,31.55707]
[1778090584976,31.77,81453.12,0.5,-0.57806,0.00015,31.56945]
[1778090585272,31.77,81453.12,0.5,-0.57806,0.00015,31.56945]
[1778090585983,31.77,81460.16,0.5,-0.57699,0.00015,31.58913]
[1778090586858,31.77,81460.16,0.5,-0.57699,0.00015,31.58913]
[1778090586990,31.77,81469.33,0.5,-0.57559,0.00015,31.61442]
[1778090591283,31.76,81471.35,0.5,-0.57528,0.00015,31.61988]
[1778090596672,31.76,81470.75,0.5,-0.57538,0.00015,31.61816]
[1778090599542,31.76,81470.43,0.5,-0.57543,0.00015,31.61723]
[1778090599624,31.76,81470.43,0.5,-0.57543,0.00015,31.61723]
[1778090599651,31.76,81470.43,0.5,-0.57543,0.00015,31.61723]
[1778090606123,31.76,81479.34,0.5,-0.57407,0.00015,31.64136]
[1778090608172,31.76,81479.45,0.5,-0.57406,0.00015,31.64165]
[1778090609145,31.76,81472.78,0.5,-0.57508,0.00015,31.62358]
[1778090613174,31.76,81467.27,0.5,-0.57593,0.00015,31.60523]
[1778090618209,31.75,81465.28,0.5,-0.57624,0.00015,31.59965]
[1778090620668,31.75,81467.25,0.5,-0.57594,0.00015,31.60504]
[1778090620881,31.75,81467.25,0.5,-0.57594,0.00015,31.60504]
[1778090621230,31.75,81459.29,0.5,-0.57716,0.00015,31.58298]
[1778090621919,31.75,81459.29,0.5,-0.57716,0.00015,31.58298]
[1778090622237,31.75,81449.8,0.5,-0.57861,0.00015,31.55631]
[1778090623620,31.75,81449.48,0.5,-0.57866,0.00015,31.5554]
[1778090624235,31.75,81449.48,0.5,-0.57866,0.00015,31.5554]
[1778090628673,31.75,81449.77,0.5,-0.57862,0.00015,31.55621]
[1778090634321,31.75,81450.31,0.5,-0.57854,0.00015,31.55771]
[1778090639356,31.75,81451.92,0.5,-0.57829,0.00015,31.56223]
[1778090644391,31.75,81450.43,0.5,-0.57852,0.00015,31.55799]
[1778090651441,31.75,81451.12,0.5,-0.57842,0.00015,31.5599]
[1778090655469,31.75,81445.61,0.5,-0.57926,0.00015,31.54424]
[1778090656598,31.75,81445.61,0.5,-0.57926,0.00015,31.54424]
[1778090656691,31.75,81442.54,0.5,-0.57973,0.00015,31.53546]
[1778090658203,31.75,81442.54,0.5,-0.57973,0.00015,31.53546]
[1778090657483,31.75,81436.27,0.5,-0.58069,0.00015,31.5174]
[1778090658491,31.75,81435.76,0.5,-0.58077,0.00015,31.51593]
[1778090662237,31.75,81437.45,0.5,-0.58051,0.00015,31.52082]
[1778090662512,31.75,81436.69,0.5,-0.58062,0.00015,31.51863]
[1778090662940,31.75,81436.69,0.5,-0.58062,0.00015,31.51863]
[1778090663034,31.75,81434.4,0.5,-0.58098,0.00015,31.51196]
[1778090664715,31.75,81422.76,0.5,-0.58275,0.00015,31.47783]
[1778090666704,31.75,81418.27,0.5,-0.58344,0.00015,31.46446]
[1778090667175,31.75,81418.27,0.5,-0.58344,0.00015,31.46446]
[1778090668562,31.74,81408.56,0.5,-0.58493,0.00015,31.43524]
[1778090673416,31.74,81409.54,0.5,-0.5848,0.00015,31.43471]
[1778090673597,31.74,81409.54,0.5,-0.5848,0.00015,31.43471]
[1778090673613,31.74,81409.54,0.5,-0.5848,0.00015,31.43471]
[1778090673637,31.74,81409.45,0.5,-0.58482,0.00015,31.43436]
[1778090674607,31.74,81422.44,0.5,-0.58284,0.00015,31.47318]
[1778090675614,31.74,81424.33,0.5,-0.58255,0.00015,31.47874]
[1778090676771,31.74,81424.33,0.5,-0.58255,0.00015,31.47874]
[1778090682663,31.73,81427.35,0.5,-0.5821,0.00015,31.48744]
[1778090683977,31.73,81427.35,0.5,-0.5821,0.00015,31.48744]
[1778090684040,31.73,81427.35,0.5,-0.5821,0.00015,31.48744]
[1778090684133,31.73,81428.45,0.5,-0.58194,0.00015,31.4906]
[1778090684677,31.73,81434.02,0.5,-0.58109,0.00015,31.50687]
[1778090686999,31.73,81436.6,0.5,-0.5807,0.00015,31.51436]
[1778090687054,31.73,81436.04,0.5,-0.58078,0.00015,31.51276]
[1778090687527,31.73,81436.04,0.5,-0.58078,0.00015,31.51276]
[1778090687546,31.73,81436.04,0.5,-0.58078,0.00015,31.51276]
[1778090687595,31.73,81436.04,0.5,-0.58078,0.00015,31.51276]
[1778090687698,31.73,81429.8,0.5,-0.58173,0.00015,31.49459]
[1778090692361,31.73,81425.72,0.5,-0.58236,0.00015,31.48249]
[1778090694285,31.73,81427.26,0.5,-0.58213,0.00015,31.48694]
[1778090694747,31.73,81428.86,0.5,-0.58189,0.00015,31.49156]
[1778090695853,31.73,81428.86,0.5,-0.58189,0.00015,31.49156]
[1778090696052,31.73,81428.86,0.5,-0.58189,0.00015,31.49156]
[1778090703675,31.72,81428.06,0.5,-0.58203,0.00015,31.4889]
[1778090704062,31.72,81428.06,0.5,-0.58203,0.00015,31.4889]
[1778090704661,31.72,81428.07,0.5,-0.58204,0.00015,31.48885]
[1778090709853,31.72,81427.79,0.5,-0.58209,0.00015,31.48783]
[1778090711343,31.72,81427.79,0.5,-0.58209,0.00015,31.48783]
[1778090712139,31.71,81427.53,0.5,-0.58213,0.00015,31.48703]
[1778090713318,31.71,81428.64,0.5,-0.58197,0.00015,31.49024]
[1778090713881,31.71,81431.46,0.5,-0.58154,0.00015,31.49846]
[1778090714970,31.71,81437.73,0.5,-0.58058,0.00015,31.51663]
[1778090715895,31.71,81444.81,0.5,-0.5795,0.00015,31.537]
[1778090718800,31.71,81442.29,0.5,-0.57989,0.00015,31.5298]
[1778090718916,31.71,81449.99,0.5,-0.57871,0.00015,31.55178]
[1778090719923,31.71,81456.87,0.5,-0.57766,0.00015,31.5712]
[1778090720941,31.71,81456.87,0.5,-0.57766,0.00015,31.5712]
[1778090721042,31.71,81456.48,0.5,-0.57772,0.00015,31.57009]
[1778090722944,31.71,81465.88,0.5,-0.57628,0.00015,31.59626]
[1778090724103,31.71,81465.88,0.5,-0.57628,0.00015,31.59626]
[1778090731000,31.71,81462.17,0.5,-0.57686,0.00015,31.58268]
[1778090736039,31.71,81460.46,0.5,-0.57713,0.00015,31.57787]
[1778090738053,31.71,81454.52,0.5,-0.57803,0.00015,31.56122]
[1778090743088,31.71,81451.32,0.5,-0.57852,0.00015,31.5522]
[1778090748123,31.71,81448.43,0.5,-0.57896,0.00015,31.54401]
[1778090753158,31.71,81454.86,0.5,-0.57798,0.00015,31.56222]
[1778090758193,31.71,81453.87,0.5,-0.57813,0.00015,31.5594]
[1778090759200,31.71,81447.75,0.5,-0.57907,0.00015,31.54206]
[1778090760180,31.71,81447.75,0.5,-0.57907,0.00015,31.54206]
[1778090761096,31.71,81442.96,0.5,-0.5798,0.00015,31.52837]
[1778090765080,31.71,81451.77,0.5,-0.57845,0.00015,31.55349]
[1778090765733,31.71,81450.43,0.5,-0.57866,0.00015,31.54969]
[1778090765750,31.71,81450.43,0.5,-0.57866,0.00015,31.54969]
[1778090766259,31.71,81434.63,0.5,-0.58107,0.00015,31.50431]
[1778090766642,31.71,81434.63,0.5,-0.58107,0.00015,31.50431]
[1778090767257,31.71,81429.78,0.5,-0.58182,0.00015,31.49011]
[1778090771458,31.7,81430.16,0.5,-0.58177,0.00015,31.49107]
[1778090771460,31.7,81430.16,0.5,-0.58177,0.00015,31.49107]
[1778090772292,31.7,81429.97,0.5,-0.5818,0.00015,31.49048]
[1778090777328,31.7,81429.73,0.5,-0.58185,0.00015,31.48957]
[1778090778030,31.7,81429.73,0.5,-0.58185,0.00015,31.48957]
[1778090778334,31.7,81432.96,0.5,-0.58136,0.00015,31.49897]
[1778090779341,31.7,81441.29,0.5,-0.58009,0.00015,31.52311]
[1778090783369,31.7,81449.85,0.5,-0.57878,0.00015,31.54753]
[1778090783591,31.7,81449.85,0.5,-0.57878,0.00015,31.54753]
[1778090789411,31.7,81449.16,0.5,-0.57888,0.00015,31.54558]
[1778090794447,31.7,81447.72,0.5,-0.57911,0.00015,31.53831]
[1778090799482,31.7,81447.28,0.5,-0.57918,0.00015,31.53711]
[1778090806207,31.7,81447.51,0.5,-0.57914,0.00015,31.5378]
[1778090811568,31.7,81450.49,0.5,-0.57868,0.00015,31.54636]
[1778090816603,31.7,81449.72,0.5,-0.57879,0.00015,31.54423]
[1778090821638,31.7,81450.78,0.5,-0.57863,0.00015,31.5473]
[1778090826674,31.71,81452.24,0.5,-0.5784,0.00015,31.55149]
[1778090831709,31.71,81451.49,0.5,-0.57851,0.00015,31.54943]
[1778090834551,31.71,81449.61,0.5,-0.57879,0.00015,31.54413]
[1778090834771,31.71,81449.61,0.5,-0.57879,0.00015,31.54413]
[1778090835737,31.71,81437.19,0.5,-0.58069,0.00015,31.50854]
[1778090840772,31.71,81438.26,0.5,-0.58052,0.00015,31.51174]
[1778090845807,31.71,81439.19,0.5,-0.58037,0.00015,31.51452]
[1778090850842,31.72,81437.81,0.5,-0.58058,0.00015,31.51063]
[1778090855877,31.72,81438.09,0.5,-0.58054,0.00015,31.50833]
[1778090860912,31.72,81434.31,0.5,-0.58111,0.00015,31.49746]
[1778090864108,31.72,81436.06,0.5,-0.58084,0.00015,31.50258]
[1778090864175,31.72,81436.21,0.5,-0.58082,0.00015,31.50305]
[1778090867961,31.72,81430.63,0.5,-0.58167,0.00015,31.48672]
[1778090869500,31.72,81430.63,0.5,-0.58167,0.00015,31.48672]
[1778090869975,31.72,81433.84,0.5,-0.58119,0.00015,31.49603]
[1778090875010,31.71,81434.49,0.5,-0.5811,0.00015,31.49776]
[1778090880205,31.71,81436.95,0.5,-0.58073,0.00015,31.50477]
[1778090880217,31.71,81436.95,0.5,-0.58073,0.00015,31.50477]
[1778090880705,31.71,81438.05,0.5,-0.58057,0.00015,31.50789]
[1778090881052,31.71,81435.83,0.5,-0.5809,0.00015,31.50145]
[1778090883204,31.71,81435.37,0.5,-0.58098,0.00015,31.50008]
[1778090883218,31.71,81435.37,0.5,-0.58098,0.00015,31.50008]
[1778090883285,31.71,81435.37,0.5,-0.58098,0.00015,31.50008]
[1778090883305,31.71,81433.63,0.5,-0.58125,0.00015,31.49495]
[1778090886537,31.71,81428.5,0.5,-0.58203,0.00015,31.47989]
[1778090888907,31.7,81422.43,0.5,-0.58297,0.00015,31.46186]
[1778090894143,31.7,81423.5,0.5,-0.58283,0.00015,31.46458]
[1778090897344,31.69,81422.83,0.5,-0.58294,0.00015,31.46244]
[1778090897443,31.69,81423.24,0.5,-0.58289,0.00015,31.46351]
[1778090903206,31.69,81425.49,0.5,-0.58255,0.00015,31.47012]
[1778090909248,31.69,81425.35,0.5,-0.58257,0.00015,31.46965]
[1778090914283,31.68,81425.46,0.5,-0.58258,0.00015,31.46659]
[1778090915364,31.68,81425.46,0.5,-0.58258,0.00015,31.46659]
[1778090917304,31.68,81430.89,0.5,-0.58175,0.00015,31.48251]
[1778090918053,31.68,81430.89,0.5,-0.58175,0.00015,31.48251]
[1778090923346,31.68,81427.05,0.5,-0.58235,0.00015,31.47101]
[1778090928381,31.67,81426.76,0.5,-0.5824,0.00015,31.46999]
[1778090936196,31.67,81428.7,0.5,-0.58211,0.00015,31.47557]
[1778090937134,31.67,81425.13,0.5,-0.58267,0.00015,31.4649]
[1778090937444,31.67,81419.32,0.5,-0.58356,0.00015,31.44763]
[1778090942479,31.66,81416.0,0.5,-0.58408,0.00015,31.4374]
[1778090943577,31.66,81416.0,0.5,-0.58408,0.00015,31.4374]
[1778090944493,31.66,81410.08,0.5,-0.58499,0.00015,31.41943]
[1778090944602,31.66,81410.08,0.5,-0.58499,0.00015,31.41943]
[1778090947549,31.66,81401.56,0.5,-0.5863,0.00015,31.39335]
[1778090950053,31.66,81394.38,0.5,-0.5874,0.00015,31.3711]
[1778090954766,31.66,81393.46,0.5,-0.58755,0.00015,31.36812]
[1778090954867,31.65,81399.41,0.5,-0.58664,0.00015,31.3865]
[1778090955961,31.65,81399.41,0.5,-0.58664,0.00015,31.3865]
[1778090961648,31.65,81401.32,0.5,-0.58637,0.00015,31.39208]
[1778090966698,31.65,81401.35,0.5,-0.58637,0.00015,31.39197]
[1778090971733,31.64,81401.44,0.5,-0.58638,0.00015,31.38882]
[1778090976768,31.64,81400.42,0.5,-0.58655,0.00015,31.38549]
[1778090980796,31.64,81393.48,0.5,-0.58762,0.00015,31.36387]
[1778090983817,31.63,81401.3,0.5,-0.58643,0.00015,31.38796]
[1778090989224,31.63,81402.34,0.5,-0.58628,0.00015,31.39099]
[1778090990131,31.63,81401.92,0.5,-0.58635,0.00015,31.38962]
[1778090990173,31.63,81401.92,0.5,-0.58635,0.00015,31.38962]
[1778090990182,31.63,81401.92,0.5,-0.58635,0.00015,31.38962]
[1778090990544,31.63,81401.92,0.5,-0.58635,0.00015,31.38962]
[1778090991435,31.63,81406.17,0.5,-0.5857,0.00015,31.40264]
[1778090991523,31.63,81421.86,0.5,-0.5833,0.00015,31.44992]
[1778090991778,31.63,81421.86,0.5,-0.5833,0.00015,31.44992]
[1778090992447,31.63,81435.49,0.5,-0.58121,0.00015,31.49011]
[1778090993278,31.63,81435.49,0.5,-0.58121,0.00015,31.49011]
[1778090994061,31.63,81445.49,0.5,-0.57968,0.00015,31.51904]
[1778090999932,31.63,81439.93,0.5,-0.58053,0.00015,31.50315]
[1778091005496,31.63,81440.29,0.5,-0.58047,0.00015,31.50427]
[1778091010731,31.63,81439.56,0.5,-0.58058,0.00015,31.50215]
[1778091010817,31.63,81439.56,0.5,-0.58058,0.00015,31.50215]
[1778091010904,31.63,81439.56,0.5,-0.58058,0.00015,31.50215]
[1778091010948,31.63,81439.56,0.5,-0.58058,0.00015,31.50215]
[1778091011010,31.63,81436.37,0.5,-0.58107,0.00015,31.49288]
[1778091012017,31.63,81418.88,0.5,-0.58375,0.00015,31.44113]
[1778091013101,31.63,81419.21,0.5,-0.5837,0.00015,31.44206]
[1778091019066,31.62,81420.12,0.5,-0.58358,0.00015,31.44453]
[1778091022630,31.62,81420.65,0.5,-0.5835,0.00015,31.44606]
[1778091023094,31.62,81407.94,0.5,-0.58545,0.00015,31.40763]
[1778091024101,31.62,81402.69,0.5,-0.58626,0.00015,31.39152]
[1778091025143,31.62,81402.69,0.5,-0.58626,0.00015,31.39152]
[1778091031152,31.62,81405.19,0.5,-0.5859,0.00015,31.39569]
[1778091034909,31.61,81401.29,0.5,-0.5865,0.00015,31.38355]
[1778091035180,31.61,81395.55,0.5,-0.58738,0.00015,31.3658]
[1778091040215,31.61,81394.15,0.5,-0.5876,0.00015,31.3613]
[1778091045250,31.61,81395.35,0.5,-0.58743,0.00015,31.36491]
[1778091050285,31.61,81395.65,0.5,-0.58739,0.00015,31.36571]
[1778091052299,31.6,81395.04,0.5,-0.58749,0.00015,31.36376]
[1778091055320,31.6,81396.41,0.5,-0.58728,0.00015,31.36794]
[1778091060355,31.6,81394.77,0.5,-0.58754,0.00015,31.36271]
[1778091065630,31.6,81396.79,0.5,-0.58724,0.00015,31.36886]
[1778091068468,31.6,81400.58,0.5,-0.58666,0.00015,31.38051]
[1778091069418,31.6,81407.6,0.5,-0.58559,0.00015,31.40199]
[1778091074292,31.59,81408.44,0.5,-0.58547,0.00015,31.40438]
[1778091079350,31.59,81411.62,0.5,-0.585,0.00015,31.41383]
[1778091084523,31.58,81402.16,0.5,-0.58646,0.00015,31.38466]
[1778091089558,31.58,81400.41,0.5,-0.58674,0.00015,31.37907]
[1778091092579,31.58,81395.01,0.5,-0.58758,0.00015,31.359]
[1778091096664,31.58,81388.58,0.5,-0.58857,0.00015,31.33878]
[1778091098027,31.58,81384.47,0.5,-0.5892,0.00015,31.3258]
[1778091098077,31.58,81384.47,0.5,-0.5892,0.00015,31.3258]
[1778091098309,31.58,81384.47,0.5,-0.5892,0.00015,31.3258]
[1778091098347,31.58,81384.47,0.5,-0.5892,0.00015,31.3258]
[1778091098364,31.58,81384.47,0.5,-0.5892,0.00015,31.3258]
[1778091098365,31.58,81384.47,0.5,-0.5892,0.00015,31.3258]
[1778091098557,31.58,81384.47,0.5,-0.5892,0.00015,31.3258]
[1778091098674,31.58,81384.47,0.5,-0.5892,0.00015,31.3258]
[1778091098625,31.58,81374.14,0.5,-0.59078,0.00015,31.29287]
[1778091099131,31.58,81374.14,0.5,-0.59078,0.00015,31.29287]
[1778091099544,31.58,81374.14,0.5,-0.59078,0.00015,31.29287]
[1778091099547,31.58,81374.14,0.5,-0.59078,0.00015,31.29287]
[1778091099554,31.58,81374.14,0.5,-0.59078,0.00015,31.29287]
[1778091099629,31.58,81375.52,0.5,-0.59057,0.00015,31.29729]
[1778091101476,31.58,81374.77,0.5,-0.59069,0.00015,31.29489]
[1778091101643,31.58,81381.05,0.5,-0.58973,0.00015,31.31493]
[1778091102650,31.58,81388.63,0.5,-0.58857,0.00015,31.33888]
[1778091105523,31.57,81391.98,0.5,-0.58806,0.00015,31.34933]
[1778091110296,31.57,81396.35,0.5,-0.5874,0.00015,31.36282]
[1778091115742,31.57,81394.43,0.5,-0.5877,0.00015,31.35664]
[1778091120971,31.57,81392.83,0.5,-0.58795,0.00015,31.35153]
[1778091120984,31.57,81392.83,0.5,-0.58795,0.00015,31.35153]
[1778091121089,31.57,81392.83,0.5,-0.58795,0.00015,31.35153]
[1778091121116,31.57,81392.83,0.5,-0.58795,0.00015,31.35153]
[1778091121387,31.57,81392.83,0.5,-0.58795,0.00015,31.35153]
[1778091121441,31.57,81391.69,0.5,-0.58813,0.00015,31.34791]
[1778091122106,31.57,81391.69,0.5,-0.58813,0.00015,31.34791]
[1778091122142,31.57,81378.56,0.5,-0.59014,0.00015,31.3064]
[1778091122791,31.56,81375.17,0.5,-0.59066,0.00015,31.29555]
[1778091124692,31.56,81375.17,0.5,-0.59066,0.00015,31.29555]
[1778091124707,31.56,81375.17,0.5,-0.59066,0.00015,31.29555]
[1778091124940,31.56,81375.34,0.5,-0.59063,0.00015,31.29609]
[1778091125091,31.56,81375.34,0.5,-0.59063,0.00015,31.29609]
[1778091125228,31.56,81375.34,0.5,-0.59063,0.00015,31.29609]
[1778091125354,31.56,81375.34,0.5,-0.59063,0.00015,31.29609]
[1778091125683,31.56,81375.34,0.5,-0.59063,0.00015,31.29609]
[1778091125776,31.56,81370.83,0.5,-0.59132,0.00015,31.28159]
[1778091125846,31.56,81370.83,0.5,-0.59132,0.00015,31.28159]
[1778091126696,31.56,81336.98,0.5,-0.59649,0.00015,31.16977]
[1778091126826,31.56,81329.52,0.5,-0.59762,0.00015,31.14443]
[1778091127834,31.57,81327.39,0.5,-0.59794,0.00015,31.13728]
[1778091129616,31.57,81321.92,0.5,-0.59877,0.00015,31.1186]
[1778091131734,31.57,81312.53,0.5,-0.60021,0.00015,31.08587]
[1778091136899,31.56,81313.23,0.5,-0.60012,0.00015,31.08792]
[1778091140104,31.56,81313.96,0.5,-0.60001,0.00015,31.09035]
[1778091140243,31.56,81313.96,0.5,-0.60001,0.00015,31.09035]
[1778091140437,31.56,81313.96,0.5,-0.60001,0.00015,31.09035]
[1778091140566,31.56,81313.96,0.5,-0.60001,0.00015,31.09035]
[1778091140684,31.56,81313.96,0.5,-0.60001,0.00015,31.09035]
[1778091140778,31.56,81310.55,0.5,-0.60054,0.00015,31.07833]
[1778091141597,31.56,81310.55,0.5,-0.60054,0.00015,31.07833]
[1778091141752,31.56,81303.55,0.5,-0.6016,0.00015,31.05366]
[1778091141864,31.56,81303.55,0.5,-0.6016,0.00015,31.05366]
[1778091141954,31.56,81303.55,0.5,-0.6016,0.00015,31.05366]
[1778091141996,31.56,81303.55,0.5,-0.6016,0.00015,31.05366]
[1778091142751,31.56,81289.85,0.5,-0.60369,0.00015,31.00487]
[1778091143070,31.56,81289.85,0.5,-0.60369,0.00015,31.00487]
[1778091143254,31.56,81263.33,0.5,-0.60771,0.00015,30.908]
[1778091144360,31.56,81263.65,0.5,-0.60766,0.00015,30.9092]
[1778091144957,31.56,81263.65,0.5,-0.60766,0.00015,30.9092]
[1778091145423,31.56,81263.65,0.5,-0.60766,0.00015,30.9092]
[1778091145454,31.56,81267.51,0.5,-0.60707,0.00015,30.92349]
[1778091145999,31.56,81273.72,0.5,-0.60613,0.00015,30.94632]
[1778091147797,31.56,81280.47,0.5,-0.60511,0.00015,30.97091]
[1778091152192,31.55,81284.68,0.5,-0.6045,0.00015,30.98256]
[1778091152278,31.55,81289.7,0.5,-0.60374,0.00015,31.00062]
[1778091153101,31.55,81296.9,0.5,-0.60265,0.00015,31.02638]
[1778091154109,31.54,81302.36,0.5,-0.60184,0.00015,31.0453]
[1778091156608,31.54,81301.21,0.5,-0.60204,0.00015,31.0407]
[1778091156674,31.54,81299.89,0.5,-0.60225,0.00015,31.03591]
[1778091157130,31.54,81292.87,0.5,-0.60331,0.00015,31.01087]
[1778091162165,31.53,81290.56,0.5,-0.60369,0.00015,31.00203]
[1778091163100,31.53,81290.56,0.5,-0.60369,0.00015,31.00203]
[1778091163528,31.53,81290.57,0.5,-0.60369,0.00015,31.00203]
[1778091166119,31.53,81293.23,0.5,-0.60329,0.00015,31.01152]
[1778091166195,31.53,81293.65,0.5,-0.60323,0.00015,31.01299]
[1778091168934,31.53,81290.13,0.5,-0.60376,0.00015,31.00029]
[1778091169215,31.53,81291.11,0.5,-0.60362,0.00015,31.00378]
[1778091169912,31.53,81291.11,0.5,-0.60362,0.00015,31.00378]
[1778091170025,31.53,81291.11,0.5,-0.60362,0.00015,31.00378]
[1778091170197,31.53,81291.11,0.5,-0.60362,0.00015,31.00378]
[1778091170222,31.52,81293.71,0.5,-0.60322,0.00015,31.01308]
[1778091175257,31.52,81291.02,0.5,-0.60364,0.00015,31.00326]
[1778091177632,31.52,81291.91,0.5,-0.60351,0.00015,31.00643]
[1778091177704,31.52,81291.96,0.5,-0.6035,0.00015,31.00654]
[1778091179687,31.52,81294.72,0.5,-0.60308,0.00015,31.01643]
[1778091180707,31.52,81298.5,0.5,-0.60251,0.00015,31.02984]
[1778091186115,31.52,81301.62,0.5,-0.60205,0.00015,31.04065]
[1778091186190,31.52,81301.62,0.5,-0.60205,0.00015,31.04065]
[1778091186338,31.52,81302.85,0.5,-0.60187,0.00015,31.04495]
[1778091187074,31.52,81302.85,0.5,-0.60187,0.00015,31.04495]
[1778091187345,31.51,81301.91,0.5,-0.60201,0.00015,31.04156]
[1778091189705,31.51,81301.1,0.5,-0.60214,0.00015,31.03863]
[1778091189805,31.51,81299.5,0.5,-0.60238,0.00015,31.03301]
[1778091190538,31.51,81299.5,0.5,-0.60238,0.00015,31.03301]
[1778091190675,31.51,81299.5,0.5,-0.60238,0.00015,31.03301]
[1778091190764,31.52,81294.35,0.5,-0.60316,0.00015,31.01467]
[1778091192992,31.51,81293.68,0.5,-0.60326,0.00015,31.01223]
[1778091193099,31.51,81293.68,0.5,-0.60326,0.00015,31.01223]
[1778091193200,31.51,81293.68,0.5,-0.60326,0.00015,31.01223]
[1778091193386,31.51,81286.94,0.5,-0.60429,0.00015,30.98793]
[1778091194054,31.51,81286.94,0.5,-0.60429,0.00015,30.98793]
[1778091194093,31.51,81286.94,0.5,-0.60429,0.00015,30.98793]
[1778091194325,31.51,81286.94,0.5,-0.60429,0.00015,30.98793]
[1778091194394,31.51,81288.11,0.5,-0.60411,0.00015,30.99211]
[1778091195401,31.51,81293.89,0.5,-0.60324,0.00015,31.01285]
[1778091196408,31.51,81301.85,0.5,-0.60203,0.00015,31.04122]
[1778091197475,31.51,81301.85,0.5,-0.60203,0.00015,31.04122]
[1778091197533,31.51,81301.85,0.5,-0.60203,0.00015,31.04122]
[1778091197584,31.51,81301.85,0.5,-0.60203,0.00015,31.04122]
[1778091197666,31.51,81306.42,0.5,-0.60133,0.00015,31.05736]
[1778091198572,31.51,81306.42,0.5,-0.60133,0.00015,31.05736]
[1778091198602,31.51,81318.29,0.5,-0.59953,0.00015,31.09888]
[1778091199055,31.51,81318.29,0.5,-0.59953,0.00015,31.09888]
[1778091199742,31.51,81323.09,0.5,-0.59879,0.00015,31.1155]
[1778091204494,31.51,81323.91,0.5,-0.59867,0.00015,31.11841]
[1778091204611,31.51,81335.31,0.5,-0.59692,0.00015,31.15748]
[1778091205014,31.51,81335.31,0.5,-0.59692,0.00015,31.15748]
[1778091205676,31.51,81335.31,0.5,-0.59692,0.00015,31.15748]
[1778091205777,31.51,81350.76,0.5,-0.59456,0.00015,31.20948]
[1778091206489,31.52,81364.92,0.5,-0.5924,0.00015,31.25617]
[1778091207496,31.52,81369.47,0.5,-0.5917,0.00015,31.27097]
[1778091210517,31.51,81375.75,0.5,-0.59074,0.00015,31.29122]
[1778091211204,31.51,81375.75,0.5,-0.59074,0.00015,31.29122]
[1778091211263,31.51,81375.75,0.5,-0.59074,0.00015,31.29122]
[1778091211284,31.51,81375.75,0.5,-0.59074,0.00015,31.29122]
[1778091211541,31.51,81386.81,0.5,-0.58906,0.00015,31.32325]
[1778091212243,31.51,81386.81,0.5,-0.58906,0.00015,31.32325]
[1778091212511,31.51,81386.81,0.5,-0.58906,0.00015,31.32325]
[1778091212533,31.51,81399.41,0.5,-0.58713,0.00015,31.36272]
[1778091213124,31.51,81399.41,0.5,-0.58713,0.00015,31.36272]
[1778091213539,31.51,81410.44,0.5,-0.58543,0.00015,31.39665]
[1778091214737,31.51,81417.68,0.5,-0.58432,0.00015,31.41867]
[1778091215130,31.51,81417.68,0.5,-0.58432,0.00015,31.41867]
[1778091215553,31.51,81419.65,0.5,-0.58402,0.00015,31.42463]
[1778091220591,31.51,81424.98,0.5,-0.5832,0.00015,31.44057]
[1778091225626,31.51,81428.63,0.5,-0.58265,0.00015,31.45137]
[1778091230864,31.51,81424.62,0.5,-0.58327,0.00015,31.43933]
[1778091230902,31.51,81422.99,0.5,-0.58352,0.00015,31.4344]
[1778091232306,31.51,81424.65,0.5,-0.58327,0.00015,31.43937]
[1778091232675,31.51,81424.98,0.5,-0.58322,0.00015,31.44033]
[1778091236703,31.51,81417.2,0.5,-0.58442,0.00015,31.41684]
[1778091238350,31.51,81418.08,0.5,-0.58428,0.00015,31.41948]
[1778091238717,31.51,81413.37,0.5,-0.58501,0.00015,31.40519]
[1778091243564,31.5,81414.45,0.5,-0.58484,0.00015,31.40842]
[1778091243773,31.5,81405.38,0.5,-0.58624,0.00015,31.38067]
[1778091248558,31.5,81402.48,0.5,-0.5867,0.00015,31.37146]
[1778091249103,31.5,81403.99,0.5,-0.58647,0.00015,31.37612]
[1778091254853,31.49,81408.44,0.5,-0.5858,0.00015,31.38947]
[1778091258881,31.49,81417.66,0.5,-0.5844,0.00015,31.41736]
[1778091263643,31.48,81420.82,0.5,-0.58393,0.00015,31.42663]
[1778091264741,31.48,81421.14,0.5,-0.58388,0.00015,31.42753]
[1778091264789,31.48,81421.14,0.5,-0.58388,0.00015,31.42753]
[1778091264923,31.48,81426.55,0.5,-0.58305,0.00015,31.4437]
[1778091267944,31.48,81432.55,0.5,-0.58213,0.00015,31.46148]
[1778091268348,31.48,81432.55,0.5,-0.58213,0.00015,31.46148]
[1778091268433,31.48,81432.55,0.5,-0.58213,0.00015,31.46148]
[1778091268951,31.48,81442.41,0.5,-0.58061,0.00015,31.49046]
[1778091274546,31.48,81445.77,0.5,-0.5801,0.00015,31.49711]
[1778091278721,31.49,81442.58,0.5,-0.58058,0.00015,31.48796]
[1778091280134,31.49,81449.52,0.5,-0.57951,0.00015,31.5081]
[1778091284060,31.49,81456.82,0.5,-0.57838,0.00015,31.52905]
[1778091287861,31.49,81455.42,0.5,-0.57859,0.00015,31.5251]
[1778091288023,31.49,81456.64,0.5,-0.5784,0.00015,31.5286]
[1778091288084,31.49,81466.0,0.5,-0.57696,0.00015,31.55502]
[1778091289082,31.49,81466.0,0.5,-0.57696,0.00015,31.55502]
[1778091289103,31.49,81466.0,0.5,-0.57696,0.00015,31.55502]
[1778091291383,31.49,81469.07,0.5,-0.57649,0.00015,31.56361]
[1778091292555,31.49,81469.35,0.5,-0.57644,0.00015,31.5644]
[1778091294264,31.49,81470.17,0.5,-0.57631,0.00015,31.56671]
[1778091299559,31.49,81471.88,0.5,-0.57605,0.00015,31.57152]
[1778091299660,31.49,81472.07,0.5,-0.57602,0.00015,31.57206]
[1778091301631,31.49,81472.08,0.5,-0.57601,0.00015,31.57209]
[1778091301675,31.49,81473.54,0.5,-0.57579,0.00015,31.57613]
[1778091302105,31.49,81473.54,0.5,-0.57579,0.00015,31.57613]
[1778091303153,31.49,81473.49,0.5,-0.5758,0.00015,31.57601]
[1778091306743,31.49,81476.7,0.5,-0.5753,0.00015,31.58489]
[1778091306827,31.49,81476.7,0.5,-0.5753,0.00015,31.58489]
[1778091306844,31.49,81478.25,0.5,-0.57506,0.00015,31.58917]
[1778091307218,31.49,81478.25,0.5,-0.57506,0.00015,31.58917]
[1778091307236,31.49,81478.25,0.5,-0.57506,0.00015,31.58917]
[1778091307483,31.5,81484.97,0.5,-0.57402,0.00015,31.60751]
[1778091308695,31.5,81484.97,0.5,-0.57402,0.00015,31.60751]
[1778091308752,31.5,81495.09,0.5,-0.57246,0.00015,31.63472]
[1778091312258,31.49,81504.23,0.5,-0.57105,0.00015,31.65881]
[1778091313847,31.49,81504.23,0.5,-0.57105,0.00015,31.65881]
[1778091314388,31.49,81505.49,0.5,-0.57085,0.00015,31.66207]
[1778091315673,31.49,81516.3,0.5,-0.56919,0.00015,31.68999]
[1778091316853,31.49,81516.3,0.5,-0.56919,0.00015,31.68999]
[1778091322718,31.49,81510.24,0.5,-0.57014,0.00015,31.67415]
[1778091328937,31.48,81504.71,0.5,-0.57101,0.00015,31.65953]
[1778091329002,31.48,81504.71,0.5,-0.57101,0.00015,31.65953]
[1778091329380,31.48,81499.35,0.5,-0.57184,0.00015,31.64535]
[1778091331145,31.48,81494.0,0.5,-0.57267,0.00015,31.63109]
[1778091331393,31.48,81497.19,0.5,-0.57219,0.00015,31.63637]
[1778091335421,31.47,81502.85,0.5,-0.57132,0.00015,31.65122]
[1778091337491,31.47,81499.69,0.5,-0.57181,0.00015,31.64285]
[1778091337700,31.47,81497.51,0.5,-0.57215,0.00015,31.63704]
[1778091343478,31.47,81493.21,0.5,-0.57283,0.00015,31.62542]
[1778091348620,31.47,81491.22,0.5,-0.57314,0.00015,31.61998]
[1778091348796,31.47,81491.22,0.5,-0.57314,0.00015,31.61998]
[1778091348969,31.47,81491.22,0.5,-0.57314,0.00015,31.61998]
[1778091349907,31.46,81491.1,0.5,-0.57316,0.00015,31.61963]
[1778091355564,31.46,81491.15,0.5,-0.57317,0.00015,31.6196]
[1778091358804,31.46,81490.59,0.5,-0.57326,0.00015,31.61805]
[1778091358810,31.46,81490.55,0.5,-0.57326,0.00015,31.61792]
[1778091359545,31.46,81490.55,0.5,-0.57326,0.00015,31.61792]
[1778091359592,31.46,81488.85,0.5,-0.57353,0.00015,31.61331]
[1778091364628,31.46,81487.76,0.5,-0.5737,0.00015,31.61027]
[1778091369665,31.45,81488.74,0.5,-0.57356,0.00015,31.61284]
[1778091373855,31.45,81491.39,0.5,-0.57315,0.00015,31.61992]
[1778091373900,31.45,81491.28,0.5,-0.57317,0.00015,31.6196]
[1778091374700,31.45,81499.61,0.5,-0.57188,0.00015,31.64181]
[1778091379916,31.45,81501.58,0.5,-0.57158,0.00015,31.64691]
[1778091385777,31.44,81504.64,0.5,-0.57112,0.00015,31.65477]
[1778091390812,31.44,81505.52,0.5,-0.571,0.00015,31.65694]
[1778091395847,31.44,81505.46,0.5,-0.57102,0.00015,31.65345]
[1778091400882,31.43,81506.0,0.5,-0.57095,0.00015,31.65473]
[1778091405917,31.43,81506.0,0.5,-0.57096,0.00015,31.65459]
[1778091409889,31.43,81504.97,0.5,-0.57113,0.00015,31.65178]
[1778091411732,31.42,81513.68,0.5,-0.56978,0.00016,31.67443]
[1778091414628,31.42,81518.77,0.5,-0.569,0.00016,31.68745]
[1778091416996,31.42,81524.55,0.5,-0.56811,0.00016,31.70212]
[1778091418899,31.42,81525.57,0.5,-0.56795,0.00016,31.70469]
[1778091420019,31.42,81536.06,0.5,-0.56632,0.00016,31.73099]
[1778091421121,31.42,81538.07,0.5,-0.56601,0.00016,31.73599]
[1778091423194,31.42,81538.1,0.5,-0.566,0.00016,31.7361]
[1778091423756,31.42,81538.1,0.5,-0.566,0.00016,31.7361]
[1778091423847,31.42,81538.1,0.5,-0.566,0.00016,31.7361]
[1778091425054,31.42,81531.48,0.5,-0.56703,0.00016,31.71963]
[1778091427420,31.42,81528.95,0.5,-0.56742,0.00016,31.71327]
[1778091427902,31.42,81528.95,0.5,-0.56742,0.00016,31.71327]
[1778091428547,31.42,81526.48,0.5,-0.5678,0.00016,31.70704]
[1778091431572,31.42,81523.91,0.5,-0.5682,0.00016,31.7005]
[1778091435125,31.42,81529.78,0.5,-0.5673,0.00016,31.71528]
[1778091436131,31.42,81536.25,0.5,-0.56629,0.00016,31.7314]
[1778091436149,31.42,81536.25,0.5,-0.56629,0.00016,31.7314]
[1778091442107,31.42,81536.82,0.5,-0.56621,0.00016,31.73278]
[1778091442173,31.42,81537.25,0.5,-0.56614,0.00016,31.73381]
[1778091444392,31.42,81539.44,0.5,-0.5658,0.00016,31.7392]
[1778091444966,31.42,81539.44,0.5,-0.5658,0.00016,31.7392]
[1778091445472,31.42,81541.52,0.5,-0.56548,0.00016,31.74429]
[1778091445848,31.42,81541.52,0.5,-0.56548,0.00016,31.74429]
[1778091450088,31.41,81540.32,0.5,-0.56567,0.00016,31.7413]
[1778091450665,31.41,81540.64,0.5,-0.56563,0.00016,31.74207]
[1778091451363,31.41,81540.76,0.5,-0.56561,0.00016,31.74235]
[1778091453158,31.41,81538.91,0.5,-0.56591,0.00016,31.73457]
[1778091453471,31.41,81538.91,0.5,-0.56591,0.00016,31.73457]
[1778091453477,31.41,81538.91,0.5,-0.56591,0.00016,31.73457]
[1778091453706,31.41,81538.91,0.5,-0.56591,0.00016,31.73457]
[1778091453765,31.41,81538.91,0.5,-0.56591,0.00016,31.73457]
[1778091458500,31.41,81540.4,0.5,-0.56567,0.00016,31.73825]
[1778091463503,31.41,81540.08,0.5,-0.56572,0.00016,31.7375]
[1778091463560,31.41,81540.08,0.5,-0.56572,0.00016,31.7375]
[1778091463876,31.41,81540.08,0.5,-0.56572,0.00016,31.7375]
[1778091464511,31.41,81540.12,0.5,-0.56571,0.00016,31.7376]
[1778091466197,31.41,81540.14,0.5,-0.56571,0.00016,31.73763]
[1778091466341,31.41,81540.17,0.5,-0.56571,0.00016,31.73769]
[1778091468056,31.41,81540.17,0.5,-0.56571,0.00016,31.73769]
[1778091468063,31.41,81540.17,0.5,-0.56571,0.00016,31.73769]
[1778091468068,31.41,81540.17,0.5,-0.56571,0.00016,31.73769]
[1778091468074,31.41,81540.17,0.5,-0.56571,0.00016,31.73769]
[1778091468077,31.41,81540.17,0.5,-0.56571,0.00016,31.73769]
[1778091471726,31.41,81540.61,0.5,-0.56564,0.00016,31.73872]
[1778091475924,31.41,81537.91,0.5,-0.56606,0.00016,31.73205]
[1778091475930,31.41,81537.91,0.5,-0.56606,0.00016,31.73205]
[1778091475943,31.41,81537.91,0.5,-0.56606,0.00016,31.73205]
[1778091476020,31.41,81537.91,0.5,-0.56606,0.00016,31.73205]
[1778091476053,31.41,81537.91,0.5,-0.56606,0.00016,31.73205]
[1778091476132,31.41,81537.27,0.5,-0.56616,0.00016,31.73046]
[1778091477418,31.41,81546.27,0.5,-0.56476,0.00016,31.75256]
[1778091478780,31.41,81546.27,0.5,-0.56476,0.00016,31.75256]
[1778091478803,31.41,81546.27,0.5,-0.56476,0.00016,31.75256]
[1778091478813,31.41,81546.27,0.5,-0.56476,0.00016,31.75256]
[1778091478887,31.41,81549.3,0.5,-0.56429,0.00016,31.75993]
[1778091480831,31.41,81548.81,0.5,-0.56437,0.00016,31.75874]
[1778091482579,31.41,81542.72,0.5,-0.56532,0.00016,31.74388]
[1778091486273,31.41,81541.05,0.5,-0.56558,0.00016,31.7397]
[1778091486320,31.41,81541.05,0.5,-0.56558,0.00016,31.7397]
[1778091486482,31.41,81540.78,0.5,-0.56563,0.00016,31.73902]
[1778091489828,31.41,81542.52,0.5,-0.56536,0.00016,31.74326]
[1778091491355,31.41,81544.03,0.5,-0.56512,0.00016,31.74695]
[1778091493335,31.41,81544.46,0.5,-0.56506,0.00016,31.74803]
[1778091496667,31.41,81545.01,0.5,-0.56497,0.00016,31.74942]
[1778091499767,31.41,81543.62,0.5,-0.56518,0.00016,31.746]
[1778091500404,31.41,81543.22,0.5,-0.56525,0.00016,31.74499]
[1778091500417,31.41,81543.22,0.5,-0.56525,0.00016,31.74499]
[1778091506624,31.4,81546.19,0.5,-0.56479,0.00016,31.75217]
[1778091512667,31.4,81544.68,0.5,-0.56504,0.00016,31.74529]
[1778091517701,31.4,81546.92,0.5,-0.56469,0.00016,31.75074]
[1778091522738,31.4,81545.95,0.5,-0.56484,0.00016,31.74836]
[1778091528118,31.4,81546.64,0.5,-0.56473,0.00016,31.75003]
[1778091528148,31.4,81546.64,0.5,-0.56473,0.00016,31.75003]
[1778091528196,31.4,81546.64,0.5,-0.56473,0.00016,31.75003]
[1778091528299,31.4,81546.64,0.5,-0.56473,0.00016,31.75003]
[1778091531084,31.4,81537.76,0.5,-0.56612,0.00016,31.72821]
[1778091531176,31.4,81538.64,0.5,-0.56598,0.00016,31.73034]
[1778091532247,31.4,81537.13,0.5,-0.56622,0.00016,31.7266]
[1778091532808,31.4,81537.85,0.5,-0.56611,0.00016,31.72836]
[1778091538063,31.4,81536.63,0.5,-0.5663,0.00016,31.72526]
[1778091538142,31.4,81536.9,0.5,-0.56626,0.00016,31.72588]
[1778091539883,31.4,81537.19,0.5,-0.56622,0.00016,31.7266]
[1778091539948,31.4,81537.19,0.5,-0.56622,0.00016,31.7266]
[1778091540024,31.4,81539.05,0.5,-0.56593,0.00016,31.73119]
[1778091546906,31.39,81539.49,0.5,-0.56587,0.00016,31.73221]
[1778091551179,31.39,81532.97,0.5,-0.56688,0.00016,31.716]
[1778091551697,31.39,81532.97,0.5,-0.56688,0.00016,31.716]
[1778091551947,31.39,81527.16,0.5,-0.56778,0.00016,31.7014]
[1778091552954,31.39,81520.45,0.5,-0.56883,0.00016,31.68436]
[1778091555977,31.39,81517.93,0.5,-0.56921,0.00016,31.67791]
[1778091561013,31.39,81516.25,0.5,-0.56948,0.00016,31.67358]
[1778091567055,31.39,81517.05,0.5,-0.56935,0.00016,31.6756]
[1778091568627,31.39,81516.96,0.5,-0.56937,0.00016,31.67537]
[1778091569507,31.39,81518.26,0.5,-0.56917,0.00016,31.6787]
[1778091575111,31.39,81517.41,0.5,-0.56931,0.00016,31.67325]
[1778091580146,31.39,81513.59,0.5,-0.56991,0.00016,31.6633]
[1778091584530,31.39,81510.66,0.5,-0.57037,0.00016,31.6556]
[1778091585183,31.39,81503.5,0.5,-0.57149,0.00016,31.63679]
[1778091586372,31.39,81500.64,0.5,-0.57193,0.00016,31.62919]
[1778091586399,31.39,81500.64,0.5,-0.57193,0.00016,31.62919]
[1778091586851,31.39,81500.64,0.5,-0.57193,0.00016,31.62919]
[1778091587197,31.38,81498.03,0.5,-0.57234,0.00016,31.62222]
[1778091591142,31.38,81493.84,0.5,-0.57299,0.00016,31.61095]
[1778091593402,31.38,81493.45,0.5,-0.57305,0.00016,31.60985]
[1778091599281,31.38,81493.68,0.5,-0.57302,0.00016,31.61038]
[1778091600783,31.38,81493.57,0.5,-0.57304,0.00016,31.61007]
[1778091600820,31.38,81493.57,0.5,-0.57304,0.00016,31.61007]
[1778091600862,31.38,81493.57,0.5,-0.57304,0.00016,31.61007]
[1778091601295,31.38,81486.48,0.5,-0.57414,0.00016,31.59087]
[1778091602193,31.38,81486.48,0.5,-0.57414,0.00016,31.59087]
[1778091602394,31.38,81486.48,0.5,-0.57414,0.00016,31.59087]
[1778091602492,31.38,81480.55,0.5,-0.57506,0.00015,31.57463]
[1778091605209,31.38,81479.09,0.5,-0.57529,0.00015,31.57064]
[1778091610235,31.38,81476.17,0.5,-0.57573,0.00015,31.5627]
[1778091615158,31.39,81475.96,0.5,-0.57575,0.00015,31.56225]
[1778091615174,31.39,81475.96,0.5,-0.57575,0.00015,31.56225]
[1778091615229,31.39,81475.96,0.5,-0.57575,0.00015,31.5623]
[1778091616407,31.39,81481.42,0.5,-0.5749,0.00015,31.57737]
[1778091617617,31.39,81481.42,0.5,-0.5749,0.00015,31.57737]
[1778091617633,31.39,81482.25,0.5,-0.57478,0.00015,31.57966]
[1778091621542,31.39,81478.59,0.5,-0.57534,0.00015,31.56969]
[1778091621644,31.39,81478.75,0.5,-0.57531,0.00015,31.57016]
[1778091622449,31.39,81484.76,0.5,-0.57438,0.00015,31.58667]
[1778091627486,31.39,81487.14,0.5,-0.574,0.00015,31.59328]
[1778091633102,31.4,81488.12,0.5,-0.57385,0.00015,31.59284]
[1778091634892,31.4,81491.23,0.5,-0.57336,0.00016,31.6013]
[1778091634920,31.4,81492.44,0.5,-0.57317,0.00016,31.6046]
[1778091636505,31.4,81492.93,0.5,-0.5731,0.00016,31.6059]
[1778091636549,31.4,81496.24,0.5,-0.57259,0.00016,31.61477]
[1778091641584,31.4,81497.06,0.5,-0.57247,0.00016,31.61688]
[1778091646619,31.39,81497.65,0.5,-0.57238,0.00016,31.61836]
[1778091649255,31.39,81497.65,0.5,-0.57238,0.00016,31.61836]
[1778091649640,31.39,81497.62,0.5,-0.57239,0.00016,31.61822]
[1778091651051,31.39,81497.62,0.5,-0.57239,0.00016,31.61822]
[1778091656689,31.39,81497.39,0.5,-0.57243,0.00016,31.61746]
[1778091661724,31.39,81496.86,0.5,-0.57252,0.00016,31.61594]
[1778091666759,31.38,81497.66,0.5,-0.57241,0.00016,31.61796]
[1778091673203,31.38,81497.41,0.5,-0.57245,0.00016,31.61722]
[1778091681305,31.38,81495.76,0.5,-0.57272,0.00016,31.61262]
[1778091681333,31.37,81495.76,0.5,-0.57273,0.00016,31.61252]
[1778091683087,31.37,81491.82,0.5,-0.57334,0.00016,31.60193]
[1778091683362,31.37,81491.82,0.5,-0.57334,0.00016,31.60193]
[1778091683238,31.37,81485.39,0.5,-0.57434,0.00016,31.58445]
[1778091683756,31.37,81485.39,0.5,-0.57434,0.00016,31.58445]
[1778091683878,31.37,81476.25,0.5,-0.57575,0.00015,31.55935]
[1778091685359,31.37,81476.25,0.5,-0.57575,0.00015,31.55935]
[1778091690927,31.38,81473.51,0.5,-0.57616,0.00015,31.55197]
[1778091696848,31.38,81473.19,0.5,-0.57621,0.00015,31.548]
[1778091696880,31.38,81473.19,0.5,-0.57621,0.00015,31.548]
[1778091696969,31.38,81473.45,0.5,-0.57617,0.00015,31.54879]
[1778091698341,31.38,81473.45,0.5,-0.57617,0.00015,31.54879]
[1778091698362,31.38,81479.13,0.5,-0.57528,0.00015,31.56458]
[1778091699376,31.39,81484.63,0.5,-0.57443,0.00016,31.57971]
[1778091700909,31.39,81489.05,0.5,-0.57374,0.00016,31.59173]
[1778091700997,31.39,81487.77,0.5,-0.57394,0.00016,31.5883]
[1778091704086,31.39,81486.35,0.5,-0.57415,0.00016,31.58453]
[1778091704161,31.39,81486.35,0.5,-0.57415,0.00016,31.58453]
[1778091704394,31.39,81487.44,0.5,-0.57398,0.00016,31.58757]
[1778091705028,31.39,81495.03,0.5,-0.5728,0.00016,31.60806]
[1778091705754,31.39,81495.03,0.5,-0.5728,0.00016,31.60806]
[1778091706776,31.39,81499.68,0.5,-0.57208,0.00016,31.62046]
[1778091706784,31.39,81499.68,0.5,-0.57208,0.00016,31.62046]
[1778091713085,31.39,81502.44,0.5,-0.57167,0.00016,31.6276]
[1778091715289,31.39,81502.47,0.5,-0.57166,0.00016,31.62765]
[1778091715330,31.38,81506.45,0.5,-0.57105,0.00016,31.6381]
[1778091717113,31.38,81498.79,0.5,-0.57224,0.00016,31.6178]
[1778091723155,31.38,81497.95,0.5,-0.57238,0.00016,31.61542]
[1778091724979,31.38,81497.36,0.5,-0.57247,0.00016,31.61382]
[1778091725169,31.38,81493.56,0.5,-0.57306,0.00016,31.60361]
[1778091730736,31.38,81490.14,0.5,-0.5736,0.00016,31.59431]
[1778091731211,31.38,81490.48,0.5,-0.57355,0.00016,31.5952]
[1778091732894,31.38,81492.16,0.5,-0.57329,0.00016,31.59973]
[1778091733225,31.38,81493.28,0.5,-0.57312,0.00016,31.60273]
[1778091734951,31.37,81493.51,0.5,-0.57308,0.00016,31.60333]
[1778091735239,31.37,81494.47,0.5,-0.57293,0.00016,31.60589]
[1778091740274,31.37,81495.81,0.5,-0.57273,0.00016,31.60943]
[1778091745038,31.37,81495.68,0.5,-0.57275,0.00016,31.60903]
[1778091750344,31.37,81494.65,0.5,-0.57292,0.00016,31.60617]
[1778091750549,31.37,81494.65,0.5,-0.57292,0.00016,31.60617]
[1778091751351,31.37,81491.69,0.5,-0.57339,0.00016,31.59499]
[1778091758400,31.37,81489.56,0.5,-0.57372,0.00016,31.58916]
[1778091759676,31.37,81489.56,0.5,-0.57372,0.00016,31.58916]
[1778091759714,31.37,81489.56,0.5,-0.57372,0.00016,31.58916]
[1778091760414,31.37,81490.78,0.5,-0.57353,0.00016,31.59245]
[1778091765449,31.37,81490.49,0.5,-0.57358,0.00016,31.59162]
[1778091767464,31.37,81484.71,0.5,-0.57448,0.00016,31.57588]
[1778091772498,31.37,81488.34,0.5,-0.57392,0.00016,31.58576]
[1778091778540,31.36,81488.62,0.5,-0.57388,0.00016,31.58648]
[1778091780396,31.36,81488.62,0.5,-0.57388,0.00016,31.58648]
[1778091785589,31.36,81485.45,0.5,-0.57437,0.00016,31.5778]
[1778091786744,31.36,81485.45,0.5,-0.57437,0.00016,31.5778]
[1778091786845,31.36,81486.43,0.5,-0.57422,0.00016,31.58047]
[1778091791816,31.36,81487.63,0.5,-0.57404,0.00016,31.5837]
[1778091791848,31.36,81487.63,0.5,-0.57404,0.00016,31.5837]
[1778091791911,31.36,81487.63,0.5,-0.57404,0.00016,31.5837]
[1778091792187,31.36,81487.54,0.5,-0.57405,0.00016,31.58345]
[1778091792739,31.36,81487.54,0.5,-0.57405,0.00016,31.58345]
[1778091792820,31.36,81478.86,0.5,-0.57539,0.00016,31.5597]
[1778091793993,31.36,81478.86,0.5,-0.57539,0.00016,31.5597]
[1778091794091,31.36,81478.95,0.5,-0.57538,0.00016,31.55995]
[1778091795306,31.36,81478.95,0.5,-0.57538,0.00016,31.55995]
[1778091801186,31.36,81482.71,0.5,-0.5748,0.00016,31.57028]
[1778091801301,31.36,81482.71,0.5,-0.5748,0.00016,31.57028]
[1778091801394,31.36,81482.71,0.5,-0.5748,0.00016,31.57027]
[1778091804036,31.36,81481.8,0.5,-0.57494,0.00016,31.56777]
[1778091804277,31.36,81481.8,0.5,-0.57494,0.00016,31.56777]
[1778091805825,31.36,81482.04,0.5,-0.5749,0.00016,31.56842]
[1778091807996,31.36,81482.08,0.5,-0.5749,0.00016,31.56852]
[1778091808098,31.36,81480.9,0.5,-0.57508,0.00016,31.56527]
[1778091809575,31.36,81484.03,0.5,-0.5746,0.00016,31.57386]
[1778091810671,31.36,81485.28,0.5,-0.5744,0.00016,31.57727]
[1778091810906,31.36,81494.01,0.5,-0.57305,0.00016,31.60093]
[1778091811783,31.36,81500.53,0.5,-0.57205,0.00016,31.61516]
[1778091814804,31.36,81507.24,0.5,-0.57101,0.00016,31.63284]
[1778091820131,31.36,81510.72,0.5,-0.57047,0.00016,31.64187]
[1778091827556,31.35,81510.76,0.5,-0.57048,0.00016,31.64178]
[1778091830118,31.35,81505.92,0.5,-0.57124,0.00016,31.62896]
[1778091830217,31.35,81505.92,0.5,-0.57124,0.00016,31.62896]
[1778091837972,31.34,81499.67,0.5,-0.57222,0.00016,31.61224]
[1778091839517,31.34,81499.67,0.5,-0.57222,0.00016,31.61224]
[1778091840372,31.34,81490.32,0.5,-0.57368,0.00016,31.58706]
[1778091845437,31.34,81489.6,0.5,-0.57379,0.00016,31.58508]
[1778091849529,31.34,81486.47,0.5,-0.57428,0.00016,31.57654]
[1778091850213,31.34,81486.47,0.5,-0.57428,0.00016,31.57654]
[1778091850270,31.34,81482.78,0.5,-0.57485,0.00016,31.56643]
[1778091852446,31.34,81477.47,0.5,-0.57567,0.00016,31.55181]
[1778091855727,31.35,81476.03,0.5,-0.57589,0.00016,31.54794]
[1778091861134,31.35,81476.21,0.5,-0.57585,0.00016,31.54865]
[1778091862020,31.35,81476.21,0.5,-0.57585,0.00016,31.54865]
[1778091865625,31.35,81474.91,0.5,-0.57604,0.00016,31.54518]
[1778091871206,31.36,81475.89,0.5,-0.57588,0.00016,31.54492]
[1778091876241,31.36,81475.49,0.5,-0.57593,0.00016,31.54399]
[1778091881133,31.37,81475.65,0.5,-0.5759,0.00016,31.54457]
[1778091881138,31.37,81475.65,0.5,-0.5759,0.00016,31.54457]
[1778091881235,31.37,81475.65,0.5,-0.5759,0.00016,31.5446]
[1778091882677,31.37,81475.65,0.5,-0.5759,0.00016,31.5446]
[1778091883290,31.37,81476.29,0.5,-0.57579,0.00016,31.54642]
[1778091884939,31.37,81474.85,0.5,-0.57602,0.00016,31.54245]
[1778091885027,31.37,81474.85,0.5,-0.57602,0.00016,31.54245]
[1778091885304,31.37,81476.0,0.5,-0.57583,0.00016,31.54568]
[1778091889993,31.37,81476.41,0.5,-0.57577,0.00016,31.54691]
[1778091890339,31.37,81477.45,0.5,-0.5756,0.00016,31.54982]
[1778091893549,31.37,81480.91,0.5,-0.57507,0.00016,31.55937]
[1778091893557,31.37,81480.91,0.5,-0.57507,0.00016,31.55937]
[1778091893579,31.37,81479.96,0.5,-0.57521,0.00016,31.55676]
[1778091894698,31.37,81476.0,0.5,-0.57583,0.00016,31.54581]
[1778091894755,31.37,81476.0,0.5,-0.57583,0.00016,31.54581]
[1778091895374,31.37,81473.36,0.5,-0.57623,0.00016,31.5385]
[1778091898295,31.37,81475.45,0.5,-0.57591,0.00016,31.54433]
[1778091898396,31.37,81475.45,0.5,-0.57591,0.00016,31.54434]
[1778091899367,31.37,81475.45,0.5,-0.57591,0.00016,31.54434]
[1778091899451,31.37,81474.19,0.5,-0.5761,0.00016,31.54085]
[1778091900033,31.37,81474.19,0.5,-0.5761,0.00016,31.54085]
[1778091901416,31.38,81465.99,0.5,-0.57737,0.00015,31.51789]
[1778091906451,31.38,81462.34,0.5,-0.57793,0.00015,31.50768]
[1778091911486,31.38,81463.23,0.5,-0.57779,0.00015,31.51029]
[1778091912950,31.38,81463.47,0.5,-0.57775,0.00015,31.51099]
[1778091914507,31.38,81454.16,0.5,-0.57919,0.00015,31.48444]
[1778091917707,31.38,81453.31,0.5,-0.57932,0.00015,31.48203]
[1778091920571,31.38,81453.29,0.5,-0.57932,0.00015,31.482]
[1778091923570,31.38,81460.79,0.5,-0.57815,0.00015,31.50353]
[1778091925001,31.38,81465.7,0.5,-0.57739,0.00015,31.51746]
[1778091925042,31.38,81465.7,0.5,-0.57739,0.00015,31.51746]
[1778091925049,31.38,81465.7,0.5,-0.57739,0.00015,31.51746]
[1778091925584,31.38,81470.12,0.5,-0.57671,0.00015,31.5299]
[1778091927598,31.38,81476.63,0.5,-0.5757,0.00015,31.54802]
[1778091932633,31.38,81479.13,0.5,-0.57532,0.00016,31.55169]
[1778091937600,31.38,81479.3,0.5,-0.5753,0.00016,31.55212]
[1778091937888,31.38,81480.54,0.5,-0.57511,0.00016,31.55551]
[1778091943311,31.38,81484.38,0.5,-0.57452,0.00016,31.56598]
[1778091943413,31.38,81484.38,0.5,-0.57452,0.00016,31.56598]
[1778091943518,31.38,81484.27,0.5,-0.57453,0.00016,31.56566]
[1778091943789,31.38,81484.27,0.5,-0.57453,0.00016,31.56566]
[1778091944508,31.38,81484.27,0.5,-0.57453,0.00016,31.56566]
[1778091944526,31.38,81495.43,0.5,-0.57281,0.00016,31.59585]
[1778091944764,31.38,81502.23,0.5,-0.57175,0.00016,31.61398]
[1778091949764,31.37,81506.49,0.5,-0.5711,0.00016,31.62506]
[1778091954799,31.37,81506.58,0.5,-0.5711,0.00016,31.62514]
[1778091959834,31.37,81505.02,0.5,-0.57135,0.00016,31.62089]
[1778091964869,31.36,81506.69,0.5,-0.5711,0.00016,31.62516]
[1778091971918,31.36,81506.36,0.5,-0.57116,0.00016,31.62411]
[1778091975441,31.36,81507.84,0.5,-0.57094,0.00016,31.62794]
[1778091980981,31.35,81508.1,0.5,-0.57091,0.00016,31.62843]
[1778091986671,31.35,81508.1,0.5,-0.57092,0.00016,31.62832]
[1778091991934,31.34,81510.2,0.5,-0.57061,0.00016,31.63046]
[1778092001128,31.34,81514.39,0.5,-0.56998,0.00016,31.64108]
[1778092006163,31.33,81513.35,0.5,-0.57015,0.00016,31.63822]
[1778092011198,31.33,81513.61,0.5,-0.57012,0.00016,31.63875]
[1778092015226,31.32,81507.71,0.5,-0.57105,0.00016,31.6232]
[1778092020261,31.32,81504.57,0.5,-0.57154,0.00016,31.6148]
[1778092025296,31.32,81505.29,0.5,-0.57144,0.00016,31.6166]
[1778092030331,31.32,81505.26,0.5,-0.57145,0.00016,31.61642]
[1778092036373,31.31,81503.81,0.5,-0.57168,0.00016,31.61246]
[1778092041409,31.31,81501.15,0.5,-0.57211,0.00016,31.60529]
[1778092043423,31.31,81501.84,0.5,-0.572,0.00016,31.6071]
[1778092046444,31.31,81501.81,0.5,-0.57201,0.00016,31.60696]
[1778092051479,31.31,81502.98,0.5,-0.57184,0.00016,31.60679]
[1778092056516,31.3,81502.12,0.5,-0.57198,0.00016,31.60442]
[1778092058529,31.3,81507.51,0.5,-0.57114,0.00016,31.61866]
[1778092060033,31.3,81509.11,0.5,-0.5709,0.00016,31.62285]
[1778092065578,31.3,81509.82,0.5,-0.57079,0.00016,31.62461]
[1778092069606,31.3,81503.84,0.5,-0.57173,0.00016,31.60875]
[1778092074641,31.3,81503.54,0.5,-0.57178,0.00016,31.60784]
[1778092079676,31.29,81503.65,0.5,-0.57177,0.00016,31.60804]
[1778092084711,31.29,81507.27,0.5,-0.57122,0.00016,31.61753]
[1778092089746,31.29,81505.23,0.5,-0.57154,0.00016,31.61204]
[1778092093774,31.29,81511.46,0.5,-0.57057,0.00016,31.62839]
[1778092098900,31.28,81511.27,0.5,-0.57061,0.00016,31.62783]
[1778092105352,31.28,81511.76,0.5,-0.57054,0.00016,31.62903]
[1778092110895,31.28,81509.61,0.5,-0.57088,0.00016,31.62328]
[1778092116050,31.28,81510.17,0.5,-0.5708,0.00016,31.62152]
[1778092123986,31.27,81510.09,0.5,-0.57083,0.00016,31.62111]
[1778092129021,31.27,81510.59,0.5,-0.57076,0.00016,31.62233]
[1778092135855,31.27,81510.48,0.5,-0.57078,0.00016,31.62201]
[1778092141105,31.27,81510.66,0.5,-0.57076,0.00016,31.6223]
[1778092151180,31.26,81511.21,0.5,-0.57069,0.00016,31.62358]
[1778092156215,31.26,81509.76,0.5,-0.57092,0.00016,31.61968]
[1778092161250,31.26,81509.96,0.5,-0.57089,0.00016,31.62013]
[1778092166285,31.25,81507.03,0.5,-0.57136,0.00016,31.61233]
[1778092171320,31.25,81506.67,0.5,-0.57142,0.00016,31.60811]
[1778092176355,31.25,81506.64,0.5,-0.57143,0.00016,31.60796]
[1778092181390,31.25,81503.88,0.5,-0.57187,0.00016,31.60057]
[1778092184680,31.25,81501.74,0.5,-0.5722,0.00016,31.59484]
[1778092190453,31.25,81501.57,0.5,-0.57223,0.00016,31.59433]
[1778092193139,31.25,81502.15,0.5,-0.57214,0.00016,31.59587]
[1778092193474,31.25,81495.76,0.5,-0.57314,0.00016,31.57869]
[1778092194281,31.25,81495.76,0.5,-0.57314,0.00016,31.57869]
[1778092194292,31.25,81495.76,0.5,-0.57314,0.00016,31.57869]
[1778092194481,31.25,81482.04,0.5,-0.57528,0.00016,31.54117]
[1778092195688,31.25,81482.04,0.5,-0.57528,0.00016,31.54117]
[1778092195775,31.25,81474.16,0.5,-0.5765,0.00016,31.5193]
[1778092198482,31.25,81469.0,0.5,-0.5773,0.00016,31.50479]
[1778092200038,31.25,81467.07,0.5,-0.5776,0.00016,31.49938]
[1778092200523,31.25,81459.03,0.5,-0.57885,0.00016,31.47644]
[1778092201768,31.25,81447.32,0.5,-0.58067,0.00016,31.44243]
[1778092202537,31.25,81440.57,0.5,-0.58172,0.00016,31.42255]
[1778092204428,31.25,81435.59,0.5,-0.58249,0.00016,31.40775]
[1778092204436,31.25,81435.59,0.5,-0.58249,0.00016,31.40775]
[1778092206611,31.25,81433.56,0.5,-0.5828,0.00016,31.40174]
[1778092206753,31.25,81433.56,0.5,-0.5828,0.00016,31.40174]
[1778092206854,31.25,81432.68,0.5,-0.58293,0.00016,31.39914]
[1778092209590,31.25,81423.74,0.5,-0.58433,0.00016,31.37202]
[1778092210482,31.25,81423.74,0.5,-0.58433,0.00016,31.37202]
[1778092210496,31.25,81423.74,0.5,-0.58433,0.00016,31.37202]
[1778092210500,31.25,81423.74,0.5,-0.58433,0.00016,31.37202]
[1778092210598,31.25,81426.62,0.5,-0.58388,0.00016,31.38072]
[1778092211604,31.25,81433.27,0.5,-0.58285,0.00016,31.40077]
[1778092214063,31.25,81434.31,0.5,-0.58269,0.00016,31.40387]
[1778092214081,31.25,81434.31,0.5,-0.58269,0.00016,31.40387]
[1778092216433,31.25,81434.5,0.5,-0.58266,0.00016,31.40439]
[1778092219243,31.25,81438.77,0.5,-0.58201,0.00016,31.41704]
[1778092225702,31.25,81440.04,0.5,-0.58181,0.00016,31.42078]
[1778092232751,31.24,81440.18,0.5,-0.58181,0.00016,31.41778]
[1778092237786,31.24,81439.9,0.5,-0.58186,0.00016,31.41686]
[1778092239017,31.24,81441.42,0.5,-0.58162,0.00016,31.42144]
[1778092239800,31.24,81456.1,0.5,-0.57933,0.00016,31.46448]
[1778092240131,31.24,81456.1,0.5,-0.57933,0.00016,31.46448]
[1778092240807,31.25,81460.42,0.5,-0.57865,0.00016,31.47704]
[1778092245144,31.25,81462.52,0.5,-0.57831,0.00016,31.48323]
[1778092245179,31.25,81462.52,0.5,-0.57831,0.00016,31.48323]
[1778092249116,31.25,81466.36,0.5,-0.57771,0.00016,31.49431]
[1778092249128,31.25,81466.36,0.5,-0.57771,0.00016,31.49431]
[1778092250003,31.25,81470.01,0.5,-0.57714,0.00016,31.50467]
[1778092250129,31.25,81470.01,0.5,-0.57714,0.00016,31.50467]
[1778092250743,31.25,81470.01,0.5,-0.57714,0.00016,31.50467]
[1778092256611,31.26,81471.04,0.5,-0.57697,0.00016,31.50775]
[1778092261954,31.26,81470.71,0.5,-0.577,0.00016,31.50707]
[1778092263970,31.27,81463.09,0.5,-0.57818,0.00016,31.48552]
[1778092265088,31.27,81463.09,0.5,-0.57818,0.00016,31.48552]
[1778092266989,31.27,81471.32,0.5,-0.5769,0.00016,31.50895]
[1778092269816,31.27,81472.55,0.5,-0.5767,0.00016,31.51245]
[1778092269912,31.27,81479.22,0.5,-0.57566,0.00016,31.53112]
[1778092272710,31.27,81482.87,0.5,-0.57509,0.00016,31.5413]
[1778092273697,31.27,81483.4,0.5,-0.57501,0.00016,31.5428]
[1778092273861,31.27,81485.49,0.5,-0.57468,0.00016,31.54858]
[1778092274038,31.27,81492.18,0.5,-0.57363,0.00016,31.56689]
[1778092277893,31.27,81493.3,0.5,-0.57346,0.00016,31.56991]
[1778092279668,31.27,81503.3,0.5,-0.5719,0.00016,31.59674]
[1778092280584,31.27,81503.3,0.5,-0.5719,0.00016,31.59674]
[1778092280631,31.27,81500.64,0.5,-0.57232,0.00016,31.58962]
[1778092282289,31.27,81491.32,0.5,-0.57377,0.00016,31.56446]
[1778092288146,31.27,81492.12,0.5,-0.57365,0.00016,31.5666]
[1778092293181,31.27,81492.66,0.5,-0.57358,0.00016,31.56483]
[1778092298216,31.27,81489.32,0.5,-0.5741,0.00016,31.5557]
[1778092299223,31.27,81483.13,0.5,-0.57507,0.00016,31.5387]
[1778092304258,31.27,81483.88,0.5,-0.57495,0.00016,31.54077]
[1778092305843,31.27,81483.88,0.5,-0.57495,0.00016,31.54077]
[1778092305970,31.27,81483.88,0.5,-0.57495,0.00016,31.54077]
[1778092305938,31.27,81483.88,0.5,-0.57495,0.00016,31.54077]
[1778092307279,31.27,81473.76,0.5,-0.57652,0.00016,31.51269]
[1778092308309,31.27,81473.76,0.5,-0.57652,0.00016,31.51269]
[1778092309293,31.27,81465.86,0.5,-0.57774,0.00016,31.4905]
[1778092312885,31.27,81464.24,0.5,-0.57799,0.00016,31.48596]
[1778092314677,31.27,81455.93,0.5,-0.57928,0.00016,31.46212]
[1778092317185,31.27,81450.71,0.5,-0.5801,0.00016,31.44695]
[1778092322384,31.27,81447.42,0.5,-0.58061,0.00016,31.43729]
[1778092327419,31.27,81443.39,0.5,-0.58124,0.00016,31.42542]
[1778092332454,31.27,81439.92,0.5,-0.58178,0.00016,31.41511]
[1778092337489,31.27,81442.82,0.5,-0.58133,0.00016,31.42364]
[1778092342717,31.27,81443.17,0.5,-0.58128,0.00016,31.42463]
[1778092343531,31.27,81449.12,0.5,-0.58036,0.00016,31.44208]
[1778092345688,31.27,81452.66,0.5,-0.57981,0.00016,31.45239]
[1778092346677,31.27,81453.34,0.5,-0.5797,0.00016,31.45435]
[1778092352594,31.27,81454.94,0.5,-0.57947,0.00016,31.4557]
[1778092354923,31.27,81456.75,0.5,-0.57919,0.00016,31.46092]
[1778092359395,31.26,81460.36,0.5,-0.57863,0.00016,31.47124]
[1778092359903,31.26,81460.36,0.5,-0.57863,0.00016,31.47124]
[1778092359978,31.26,81460.36,0.5,-0.57863,0.00016,31.47124]
[1778092360078,31.26,81460.36,0.5,-0.57863,0.00016,31.47124]
[1778092360646,31.26,81457.26,0.5,-0.57911,0.00016,31.4623]
[1778092360650,31.26,81436.23,0.5,-0.58238,0.00016,31.40061]
[1778092361276,31.26,81436.23,0.5,-0.58238,0.00016,31.40061]
[1778092361657,31.26,81431.0,0.5,-0.5832,0.00016,31.38488]
[1778092362824,31.26,81431.0,0.5,-0.5832,0.00016,31.38488]
[1778092362982,31.26,81431.0,0.5,-0.5832,0.00016,31.38488]
[1778092363066,31.26,81430.06,0.5,-0.58335,0.00016,31.38194]
[1778092363671,31.26,81408.46,0.5,-0.5867,0.00015,31.31577]
[1778092364678,31.26,81406.08,0.5,-0.58707,0.00015,31.30831]
[1778092365276,31.26,81406.08,0.5,-0.58707,0.00015,31.30831]
[1778092365289,31.26,81406.08,0.5,-0.58707,0.00015,31.30831]
[1778092365332,31.26,81406.08,0.5,-0.58707,0.00015,31.30831]
[1778092366073,31.26,81410.06,0.5,-0.58646,0.00015,31.32066]
[1778092366878,31.26,81410.06,0.5,-0.58646,0.00015,31.32066]
[1778092366942,31.26,81408.87,0.5,-0.58664,0.00015,31.31693]
[1778092368471,31.26,81405.04,0.5,-0.58724,0.00015,31.30497]
[1778092373741,31.26,81402.37,0.5,-0.58764,0.00015,31.29683]
[1778092378776,31.27,81402.34,0.5,-0.58763,0.00015,31.297]
[1778092380576,31.27,81403.97,0.5,-0.58737,0.00015,31.30216]
[1778092380790,31.27,81398.13,0.5,-0.58827,0.00015,31.28384]
[1778092381797,31.27,81389.44,0.5,-0.58961,0.00015,31.25625]
[1778092383704,31.27,81388.36,0.5,-0.58978,0.00015,31.25283]
[1778092383706,31.27,81388.36,0.5,-0.58978,0.00015,31.25283]
[1778092383913,31.27,81376.9,0.5,-0.59155,0.00015,31.21581]
[1778092384656,31.27,81376.9,0.5,-0.59155,0.00015,31.21581]
[1778092384818,31.27,81371.82,0.5,-0.59233,0.00015,31.19921]
[1778092385395,31.27,81371.82,0.5,-0.59233,0.00015,31.19921]
[1778092385451,31.27,81371.82,0.5,-0.59233,0.00015,31.19921]
[1778092385825,31.27,81359.07,0.5,-0.5943,0.00015,31.157]
[1778092386366,31.27,81359.07,0.5,-0.5943,0.00015,31.157]
[1778092386426,31.27,81359.07,0.5,-0.5943,0.00015,31.157]
[1778092386504,31.27,81359.07,0.5,-0.5943,0.00015,31.157]
[1778092386833,31.27,81358.34,0.5,-0.59441,0.00015,31.15458]
[1778092388055,31.27,81358.34,0.5,-0.59441,0.00015,31.15458]
[1778092388075,31.27,81358.34,0.5,-0.59441,0.00015,31.15458]
[1778092387839,31.27,81365.43,0.5,-0.59332,0.00015,31.17823]
[1778092388525,31.27,81365.43,0.5,-0.59332,0.00015,31.17823]
[1778092388922,31.27,81365.43,0.5,-0.59332,0.00015,31.17823]
[1778092389029,31.27,81388.54,0.5,-0.58974,0.00015,31.25358]
[1778092389126,31.27,81388.54,0.5,-0.58974,0.00015,31.25358]
[1778092389176,31.27,81388.54,0.5,-0.58974,0.00015,31.25358]
[1778092389857,31.27,81409.68,0.5,-0.58647,0.00015,31.32031]
[1778092390346,31.27,81409.68,0.5,-0.58647,0.00015,31.32031]
[1778092390410,31.27,81409.68,0.5,-0.58647,0.00015,31.32031]
[1778092390689,31.27,81409.68,0.5,-0.58647,0.00015,31.32031]
[1778092390864,31.27,81411.58,0.5,-0.58617,0.00015,31.3262]
[1778092391871,31.27,81404.76,0.5,-0.58723,0.00015,31.30494]
[1778092392862,31.27,81404.76,0.5,-0.58723,0.00015,31.30494]
[1778092393363,31.27,81408.06,0.5,-0.58672,0.00015,31.31521]
[1778092393897,31.27,81413.9,0.5,-0.58582,0.00015,31.33329]
[1778092394685,31.27,81413.9,0.5,-0.58582,0.00015,31.33329]
[1778092399939,31.27,81415.32,0.5,-0.58561,0.00016,31.33745]
[1778092403874,31.27,81416.83,0.5,-0.58538,0.00016,31.34197]
[1778092405812,31.26,81415.95,0.5,-0.58553,0.00016,31.33917]
[1778092407440,31.26,81417.11,0.5,-0.58535,0.00016,31.34271]
[1778092407537,31.26,81417.11,0.5,-0.58535,0.00016,31.34271]
[1778092407995,31.26,81421.08,0.5,-0.58474,0.00016,31.35481]
[1778092408378,31.26,81421.08,0.5,-0.58474,0.00016,31.35481]
[1778092409002,31.26,81423.92,0.5,-0.5843,0.00016,31.36343]
[1778092413816,31.26,81422.72,0.5,-0.5845,0.00016,31.3564]
[1778092414037,31.26,81422.09,0.5,-0.5846,0.00016,31.35444]
[1778092415169,31.26,81417.81,0.5,-0.58527,0.00016,31.34131]
[1778092415411,31.26,81417.81,0.5,-0.58527,0.00016,31.34131]
[1778092416051,31.26,81417.6,0.5,-0.5853,0.00016,31.34063]
[1778092421086,31.25,81418.66,0.5,-0.58515,0.00016,31.34372]
[1778092425637,31.25,81419.97,0.5,-0.58495,0.00016,31.3476]
[1778092426122,31.25,81420.05,0.5,-0.58494,0.00016,31.34781]
[1778092428116,31.25,81417.78,0.5,-0.5853,0.00016,31.34081]
[1778092428161,31.25,81417.11,0.5,-0.5854,0.00016,31.33872]
[1778092429143,31.25,81419.23,0.5,-0.58507,0.00016,31.3452]
[1778092431029,31.25,81419.84,0.5,-0.58498,0.00016,31.34704]
[1778092431158,31.25,81417.35,0.5,-0.58537,0.00016,31.33936]
[1778092431605,31.25,81417.35,0.5,-0.58537,0.00016,31.33936]
[1778092432702,31.25,81417.35,0.5,-0.58537,0.00016,31.33936]
[1778092432782,31.25,81414.19,0.5,-0.58586,0.00016,31.32959]
[1778092438738,31.24,81417.6,0.5,-0.58534,0.00016,31.33996]
[1778092438746,31.24,81417.6,0.5,-0.58534,0.00016,31.33996]
[1778092438792,31.24,81417.6,0.5,-0.58534,0.00016,31.33996]
[1778092438852,31.24,81417.6,0.5,-0.58534,0.00016,31.33996]
[1778092438886,31.24,81418.76,0.5,-0.58516,0.00016,31.34349]
[1778092440905,31.24,81415.68,0.5,-0.58564,0.00016,31.33398]
[1778092445200,31.24,81410.61,0.5,-0.58644,0.00016,31.31812]
[1778092445256,31.24,81411.14,0.5,-0.58636,0.00016,31.31974]
[1778092448362,31.24,81413.64,0.5,-0.58597,0.00016,31.32743]
[1778092448412,31.24,81413.62,0.5,-0.58598,0.00016,31.32733]
[1778092452307,31.24,81407.74,0.5,-0.5869,0.00016,31.30894]
[1778092456927,31.23,81407.19,0.5,-0.58699,0.00016,31.30715]
[1778092458134,31.23,81396.03,0.5,-0.58872,0.00015,31.27198]
[1778092458704,31.23,81386.19,0.5,-0.59024,0.00015,31.24049]
[1778092460279,31.23,81387.86,0.5,-0.58998,0.00015,31.24588]
[1778092463028,31.24,81387.08,0.5,-0.5901,0.00015,31.24341]
[1778092464012,31.24,81387.0,0.5,-0.59011,0.00015,31.24319]
[1778092464482,31.24,81387.62,0.5,-0.59001,0.00015,31.2452]
[1778092466531,31.24,81388.55,0.5,-0.58987,0.00015,31.24821]
[1778092469117,31.24,81389.99,0.5,-0.58964,0.00015,31.25287]
[1778092471440,31.24,81397.69,0.5,-0.58846,0.00015,31.27428]
[1778092476884,31.24,81392.68,0.5,-0.58922,0.00015,31.25851]
[1778092477062,31.24,81392.68,0.5,-0.58922,0.00015,31.25851]
[1778092478490,31.24,81387.47,0.5,-0.59002,0.00015,31.24191]
[1778092480217,31.24,81383.25,0.5,-0.59068,0.00015,31.22832]
[1778092481254,31.24,81381.42,0.5,-0.59096,0.00015,31.2224]
[1778092481368,31.24,81381.42,0.5,-0.59096,0.00015,31.2224]
[1778092481513,31.24,81369.12,0.5,-0.59286,0.00015,31.18217]
[1778092482969,31.24,81369.12,0.5,-0.59286,0.00015,31.18217]
[1778092483141,31.25,81363.87,0.5,-0.59367,0.00015,31.16485]
[1778092483723,31.25,81363.87,0.5,-0.59367,0.00015,31.16485]
[1778092484163,31.25,81356.76,0.5,-0.59477,0.00015,31.1411]
[1778092485179,31.25,81349.32,0.5,-0.59591,0.00015,31.11601]
[1778092489160,31.25,81345.03,0.5,-0.59657,0.00015,31.10147]
[1778092489183,31.25,81345.03,0.5,-0.59657,0.00015,31.10147]
[1778092489568,31.25,81348.73,0.5,-0.596,0.00015,31.11412]
[1778092491582,31.25,81356.26,0.5,-0.59483,0.00015,31.13958]
[1778092492752,31.25,81356.26,0.5,-0.59483,0.00015,31.13958]
[1778092492790,31.25,81357.6,0.5,-0.59463,0.00015,31.14409]
[1778092493596,31.25,81350.28,0.5,-0.59576,0.00015,31.11943]
[1778092496193,31.25,81347.7,0.5,-0.59615,0.00015,31.1107]
[1778092496203,31.25,81347.7,0.5,-0.59615,0.00015,31.1107]
[1778092496216,31.25,81348.02,0.5,-0.5961,0.00015,31.11184]
[1778092497624,31.25,81353.13,0.5,-0.59531,0.00015,31.12916]
[1778092502544,31.25,81356.88,0.5,-0.59472,0.00015,31.14204]
[1778092502660,31.25,81358.45,0.5,-0.59447,0.00015,31.14737]
[1778092506687,31.26,81363.86,0.5,-0.59362,0.00015,31.16566]
[1778092507474,31.26,81363.86,0.5,-0.59362,0.00015,31.16566]
[1778092509672,31.26,81366.74,0.5,-0.59317,0.00015,31.17532]
[1778092509708,31.26,81367.52,0.5,-0.59305,0.00015,31.17795]
[1778092513590,31.26,81366.44,0.5,-0.59321,0.00015,31.17452]
[1778092513736,31.26,81367.92,0.5,-0.59298,0.00015,31.17946]
[1778092514689,31.26,81367.92,0.5,-0.59298,0.00015,31.17946]
[1778092514691,31.26,81367.92,0.5,-0.59298,0.00015,31.17946]
[1778092514743,31.26,81367.82,0.5,-0.59299,0.00015,31.17917]
[1778092519778,31.27,81366.67,0.5,-0.59316,0.00015,31.17559]
[1778092523989,31.27,81365.19,0.5,-0.59338,0.00015,31.17082]
[1778092524181,31.27,81365.19,0.5,-0.59338,0.00015,31.17082]
[1778092524221,31.27,81363.15,0.5,-0.59369,0.00015,31.16413]
[1778092524814,31.27,81354.14,0.5,-0.59508,0.00015,31.134]
[1778092526031,31.27,81346.02,0.5,-0.59633,0.00015,31.10656]
[1778092526450,31.27,81346.02,0.5,-0.59633,0.00015,31.10656]
[1778092527446,31.27,81346.23,0.5,-0.5963,0.00015,31.10733]
[1778092527458,31.27,81346.23,0.5,-0.5963,0.00015,31.10733]
[1778092527834,31.27,81349.12,0.5,-0.59585,0.00015,31.11719]
[1778092529498,31.27,81352.71,0.5,-0.59529,0.00015,31.12937]
[1778092529869,31.27,81352.71,0.5,-0.59529,0.00015,31.12937]
[1778092529883,31.28,81352.48,0.5,-0.59533,0.00015,31.12863]
[1778092530865,31.28,81347.27,0.5,-0.59613,0.00015,31.11104]
[1778092532347,31.28,81347.58,0.5,-0.59609,0.00015,31.10891]
[1778092533686,31.28,81349.24,0.5,-0.59583,0.00015,31.11459]
[1778092533886,31.28,81348.8,0.5,-0.59589,0.00015,31.11315]
[1778092535357,31.28,81349.91,0.5,-0.59572,0.00015,31.11696]
[1778092535900,31.28,81350.15,0.5,-0.59568,0.00015,31.11782]
[1778092537407,31.28,81350.16,0.5,-0.59568,0.00015,31.1179]
[1778092538521,31.28,81347.13,0.5,-0.59614,0.00015,31.10768]
[1778092543956,31.29,81350.05,0.5,-0.59568,0.00015,31.11789]
[1778092545365,31.29,81349.7,0.5,-0.59573,0.00015,31.11675]
[1778092547986,31.29,81343.58,0.5,-0.59666,0.00015,31.09612]
[1778092548993,31.29,81338.18,0.5,-0.59749,0.00015,31.07769]
[1778092550000,31.29,81330.94,0.5,-0.59861,0.00015,31.0527]
[1778092552014,31.29,81336.13,0.5,-0.5978,0.00015,31.07071]
[1778092557049,31.29,81334.14,0.5,-0.5981,0.00015,31.06399]
[1778092562084,31.3,81330.98,0.5,-0.59858,0.00015,31.0533]
[1778092563001,31.3,81330.98,0.5,-0.59858,0.00015,31.0533]
[1778092565256,31.3,81324.54,0.5,-0.59956,0.00015,31.03099]
[1778092566105,31.31,81324.83,0.5,-0.59948,0.00015,31.03269]
[1778092567959,31.31,81324.55,0.5,-0.59952,0.00015,31.03177]
[1778092568126,31.31,81315.88,0.5,-0.60085,0.00015,31.00134]
[1778092569133,31.31,81304.03,0.5,-0.60268,0.00015,30.95908]
[1778092569593,31.31,81304.03,0.5,-0.60268,0.00015,30.95908]
[1778092571148,31.31,81299.74,0.5,-0.60334,0.00015,30.94355]
[1778092575912,31.31,81303.67,0.5,-0.60274,0.00015,30.95758]
[1778092579203,31.3,81296.03,0.5,-0.60392,0.00015,30.92991]
[1778092584238,31.3,81303.03,0.5,-0.60285,0.00015,30.95509]
[1778092589273,31.29,81312.08,0.5,-0.60149,0.00015,30.98672]
[1778092591288,31.28,81318.32,0.5,-0.60059,0.00015,31.00469]
[1778092592635,31.28,81318.12,0.5,-0.60062,0.00015,31.00394]
[1778092594308,31.28,81318.63,0.5,-0.60054,0.00015,31.00573]
[1778092595458,31.28,81318.79,0.5,-0.60052,0.00015,31.00629]
[1778092595680,31.28,81318.79,0.5,-0.60052,0.00015,31.00629]
[1778092601498,31.28,81321.35,0.5,-0.60013,0.00015,31.01516]
[1778092603374,31.28,81315.68,0.5,-0.60101,0.00015,30.99505]
[1778092604757,31.28,81315.68,0.5,-0.60101,0.00015,30.99505]
[1778092604764,31.28,81315.68,0.5,-0.60101,0.00015,30.99505]
[1778092604846,31.27,81312.2,0.5,-0.60156,0.00015,30.98242]
[1778092605816,31.27,81312.2,0.5,-0.60156,0.00015,30.98242]
[1778092605822,31.27,81306.52,0.5,-0.60243,0.00015,30.9621]
[1778092607194,31.27,81306.52,0.5,-0.60243,0.00015,30.9621]
[1778092607295,31.27,81299.96,0.5,-0.60344,0.00015,30.93846]
[1778092609416,31.27,81305.51,0.5,-0.60259,0.00015,30.9584]
[1778092614451,31.26,81303.29,0.5,-0.60298,0.00015,30.94938]
[1778092619486,31.26,81301.15,0.5,-0.60332,0.00015,30.94156]
[1778092624521,31.25,81305.18,0.5,-0.60271,0.00015,30.95587]
[1778092625528,31.25,81312.27,0.5,-0.60162,0.00015,30.98121]
[1778092627813,31.25,81315.4,0.5,-0.60114,0.00015,30.99232]
[1778092627871,31.25,81315.26,0.5,-0.60116,0.00015,30.9918]
[1778092632828,31.25,81315.26,0.5,-0.60116,0.00015,30.99169]
[1778092632910,31.25,81314.43,0.5,-0.60129,0.00015,30.98872]
[1778092636109,31.25,81313.66,0.5,-0.60141,0.00015,30.98594]
[1778092636304,31.25,81313.66,0.5,-0.60141,0.00015,30.98594]
[1778092636341,31.25,81313.66,0.5,-0.60141,0.00015,30.98594]
[1778092636342,31.25,81314.21,0.5,-0.60133,0.00015,30.98784]
[1778092638149,31.25,81317.91,0.5,-0.60076,0.00015,31.00096]
[1778092638239,31.25,81321.6,0.5,-0.6002,0.00015,31.01395]
[1778092639199,31.25,81321.6,0.5,-0.6002,0.00015,31.01395]
[1778092640853,31.25,81316.94,0.5,-0.60092,0.00015,30.99742]
[1778092641958,31.25,81315.57,0.5,-0.60113,0.00015,30.99252]
[1778092642647,31.25,81307.06,0.5,-0.60244,0.00015,30.96208]
[1778092643654,31.25,81301.4,0.5,-0.60331,0.00015,30.94169]
[1778092647028,31.25,81301.35,0.5,-0.60332,0.00015,30.94148]
[1778092647037,31.25,81301.35,0.5,-0.60332,0.00015,30.94148]
[1778092647192,31.25,81301.35,0.5,-0.60332,0.00015,30.94148]
[1778092647238,31.25,81295.55,0.5,-0.60422,0.00015,30.92044]
[1778092647682,31.25,81283.89,0.5,-0.60601,0.00015,30.8777]
[1778092648539,31.25,81283.89,0.5,-0.60601,0.00015,30.8777]
[1778092649460,31.25,81281.72,0.5,-0.60634,0.00015,30.8697]
[1778092649696,31.25,81283.25,0.5,-0.6061,0.00015,30.87538]
[1778092650833,31.25,81283.25,0.5,-0.6061,0.00015,30.87538]
[1778092654960,31.25,81283.26,0.5,-0.60611,0.00015,30.87223]
[1778092655738,31.25,81294.69,0.5,-0.60435,0.00015,30.91418]
[1778092657418,31.25,81297.52,0.5,-0.60392,0.00015,30.92446]
[1778092657802,31.25,81303.2,0.5,-0.60305,0.00015,30.945]
[1778092663796,31.24,81306.3,0.5,-0.60258,0.00015,30.956]
[1778092668829,31.24,81308.8,0.5,-0.6022,0.00015,30.96484]
[1778092670927,31.24,81315.43,0.5,-0.60118,0.00015,30.98841]
[1778092676885,31.24,81314.88,0.5,-0.60128,0.00015,30.98623]
[1778092679487,31.24,81315.55,0.5,-0.60118,0.00015,30.98854]
[1778092679906,31.24,81316.31,0.5,-0.60106,0.00015,30.9912]
[1778092682325,31.24,81316.4,0.5,-0.60105,0.00015,30.99148]
[1778092683453,31.24,81320.52,0.5,-0.60042,0.00015,31.00604]
[1778092684312,31.24,81320.52,0.5,-0.60042,0.00015,31.00604]
[1778092684386,31.24,81319.56,0.5,-0.60056,0.00015,31.00272]
[1778092685003,31.24,81319.56,0.5,-0.60056,0.00015,31.00272]
[1778092685385,31.24,81319.56,0.5,-0.60056,0.00015,31.00272]
[1778092685416,31.24,81318.34,0.5,-0.60075,0.00015,30.99844]
[1778092685948,31.24,81311.36,0.5,-0.60182,0.00015,30.97364]
[1778092690983,31.24,81312.72,0.5,-0.6016,0.00015,30.97872]
[1778092696018,31.24,81312.85,0.5,-0.60157,0.00015,30.97941]
[1778092701053,31.24,81315.25,0.5,-0.6012,0.00015,30.98787]
[1778092703068,31.24,81307.87,0.5,-0.60234,0.00015,30.96152]
[1778092708103,31.24,81310.84,0.5,-0.60189,0.00015,30.9721]
[1778092711125,31.24,81295.23,0.5,-0.6043,0.00015,30.91254]
[1778092711961,31.24,81295.23,0.5,-0.6043,0.00015,30.91254]
[1778092714908,31.24,81290.63,0.5,-0.605,0.00015,30.89578]
[1778092720188,31.24,81298.14,0.5,-0.60384,0.00015,30.92325]
[1778092725223,31.24,81297.35,0.5,-0.60397,0.00015,30.92039]
[1778092730258,31.24,81296.71,0.5,-0.60406,0.00015,30.91805]
[1778092732272,31.24,81304.35,0.5,-0.60289,0.00015,30.94568]
[1778092735807,31.24,81306.87,0.5,-0.6025,0.00015,30.95468]
[1778092738314,31.24,81314.24,0.5,-0.60137,0.00015,30.98094]
[1778092741262,31.24,81314.06,0.5,-0.60141,0.00015,30.98023]
[1778092746403,31.24,81318.13,0.5,-0.60079,0.00015,30.99444]
[1778092747378,31.24,81312.08,0.5,-0.60172,0.00015,30.97287]
[1778092752413,31.24,81316.36,0.5,-0.60107,0.00015,30.98794]
[1778092757448,31.23,81315.96,0.5,-0.60114,0.00015,30.98636]
[1778092762484,31.23,81316.03,0.5,-0.60114,0.00015,30.98646]
[1778092767519,31.23,81315.73,0.5,-0.60119,0.00015,30.98524]
[1778092772554,31.23,81310.02,0.5,-0.60209,0.00015,30.9615]
[1778092777589,31.23,81309.11,0.5,-0.60223,0.00015,30.95816]
[1778092782624,31.22,81309.01,0.5,-0.60225,0.00015,30.95772]
[1778092787659,31.22,81311.59,0.5,-0.60186,0.00015,30.96686]
[1778092792694,31.22,81311.3,0.5,-0.60191,0.00015,30.96572]
[1778092797729,31.22,81311.72,0.5,-0.60185,0.00015,30.96712]
[1778092802764,31.22,81312.25,0.5,-0.60177,0.00015,30.96891]
[1778092804378,31.22,81312.25,0.5,-0.60177,0.00015,30.96891]
[1778092804396,31.22,81315.32,0.5,-0.6013,0.00015,30.97982]
[1778092804697,31.22,81315.32,0.5,-0.6013,0.00015,30.97982]
[1778092805543,31.22,81315.32,0.5,-0.6013,0.00015,30.97982]
[1778092805545,31.22,81321.28,0.5,-0.60039,0.00015,31.00086]
[1778092806402,31.22,81321.28,0.5,-0.60039,0.00015,31.00086]
[1778092806503,31.22,81329.54,0.5,-0.59912,0.00015,31.0298]
[1778092807831,31.22,81331.47,0.5,-0.59882,0.00015,31.03652]
[1778092808106,31.22,81331.47,0.5,-0.59882,0.00015,31.03652]
[1778092809860,31.22,81333.16,0.5,-0.59856,0.00015,31.04233]
[1778092809900,31.22,81333.98,0.5,-0.59843,0.00015,31.04515]
[1778092810822,31.22,81345.03,0.5,-0.59673,0.00015,31.0832]
[1778092814229,31.21,81347.59,0.5,-0.59634,0.00015,31.09181]
[1778092816481,31.21,81348.91,0.5,-0.59614,0.00015,31.09631]
[1778092816554,31.21,81348.63,0.5,-0.59618,0.00015,31.09537]
[1778092816568,31.21,81348.63,0.5,-0.59618,0.00015,31.09537]
[1778092816864,31.21,81352.03,0.5,-0.59565,0.00015,31.10691]
[1778092818878,31.22,81357.99,0.5,-0.59473,0.00015,31.12714]
[1778092819797,31.22,81357.99,0.5,-0.59473,0.00015,31.12714]
[1778092822653,31.22,81363.77,0.5,-0.59382,0.00015,31.14666]
[1778092828948,31.23,81369.06,0.5,-0.59298,0.00015,31.16463]
[1778092834017,31.23,81369.36,0.5,-0.59293,0.00015,31.1626]
[1778092837219,31.23,81374.1,0.5,-0.59219,0.00015,31.17836]
[1778092837299,31.23,81374.5,0.5,-0.59213,0.00015,31.17972]
[1778092838305,31.23,81362.73,0.5,-0.59395,0.00015,31.14078]
[1778092839018,31.23,81356.51,0.5,-0.59491,0.00015,31.11995]
[1778092841033,31.23,81351.13,0.5,-0.59574,0.00015,31.10181]
[1778092843521,31.23,81350.74,0.5,-0.5958,0.00015,31.10051]
[1778092843538,31.23,81351.89,0.5,-0.59562,0.00015,31.10445]
[1778092849089,31.23,81350.94,0.5,-0.59576,0.00015,31.10134]
[1778092853519,31.24,81350.49,0.5,-0.59583,0.00015,31.09989]
[1778092853540,31.24,81349.89,0.5,-0.59592,0.00015,31.0979]
[1778092856138,31.24,81344.1,0.5,-0.59681,0.00015,31.0782]
[1778092860542,31.24,81345.63,0.5,-0.59657,0.00015,31.08346]
[1778092861174,31.24,81345.53,0.5,-0.59659,0.00015,31.08314]
[1778092866209,31.24,81345.27,0.5,-0.59663,0.00015,31.08228]
[1778092869045,31.24,81344.75,0.5,-0.59671,0.00015,31.08051]
[1778092869230,31.24,81345.84,0.5,-0.59654,0.00015,31.08423]
[1778092871674,31.24,81345.15,0.5,-0.59664,0.00015,31.08188]
[1778092872251,31.24,81345.05,0.5,-0.59666,0.00015,31.08154]
[1778092873810,31.24,81344.71,0.5,-0.59671,0.00015,31.08038]
[1778092874265,31.24,81344.7,0.5,-0.59671,0.00015,31.08034]
[1778092877061,31.24,81345.4,0.5,-0.59661,0.00015,31.08273]
[1778092877545,31.24,81345.4,0.5,-0.59661,0.00015,31.08273]
[1778092877567,31.24,81344.93,0.5,-0.59668,0.00015,31.08112]
[1778092879300,31.24,81338.94,0.5,-0.5976,0.00015,31.06059]
[1778092880614,31.24,81338.94,0.5,-0.5976,0.00015,31.06059]
[1778092881314,31.24,81340.32,0.5,-0.59739,0.00015,31.06535]
[1778092881821,31.24,81340.32,0.5,-0.59739,0.00015,31.06535]
[1778092882542,31.24,81340.32,0.5,-0.59739,0.00015,31.06535]
[1778092883210,31.24,81344.07,0.5,-0.59681,0.00015,31.07822]
[1778092884245,31.24,81344.3,0.5,-0.59677,0.00015,31.07901]
[1778092886065,31.24,81341.8,0.5,-0.59716,0.00015,31.07044]
[1778092886643,31.24,81343.19,0.5,-0.59695,0.00015,31.0752]
[1778092886685,31.24,81343.19,0.5,-0.59695,0.00015,31.0752]
[1778092887356,31.24,81347.06,0.5,-0.59635,0.00015,31.08841]
[1778092888363,31.24,81352.15,0.5,-0.59556,0.00015,31.1057]
[1778092891255,31.24,81351.5,0.5,-0.59566,0.00015,31.1035]
[1778092896413,31.24,81351.93,0.5,-0.59561,0.00015,31.10173]
[1778092896521,31.24,81351.93,0.5,-0.59561,0.00015,31.10173]
[1778092896622,31.24,81352.67,0.5,-0.59549,0.00015,31.10424]
[1778092898433,31.24,81345.23,0.5,-0.59664,0.00015,31.07897]
[1778092903091,31.24,81342.63,0.5,-0.59704,0.00015,31.07015]
[1778092909510,31.24,81340.71,0.5,-0.59733,0.00015,31.06374]
[1778092915552,31.24,81339.47,0.5,-0.59751,0.00015,31.05957]
[1778092920587,31.25,81326.18,0.5,-0.59956,0.00015,31.01355]
[1778092922601,31.24,81329.61,0.5,-0.59903,0.00015,31.02547]
[1778092927636,31.24,81329.51,0.5,-0.59905,0.00015,31.02498]
[1778092932671,31.24,81330.03,0.5,-0.59898,0.00015,31.02664]
[1778092937389,31.24,81330.41,0.5,-0.59893,0.00015,31.02788]
[1778092937457,31.24,81335.42,0.5,-0.59815,0.00015,31.04524]
[1778092940928,31.24,81342.1,0.5,-0.59713,0.00015,31.06809]
[1778092945634,31.24,81339.32,0.5,-0.59756,0.00015,31.0585]
[1778092947411,31.24,81337.37,0.5,-0.59786,0.00015,31.0518]
[1778092947447,31.24,81337.08,0.5,-0.59791,0.00015,31.05081]
[1778092952811,31.24,81339.62,0.5,-0.59752,0.00015,31.05636]
[1778092957846,31.24,81338.95,0.5,-0.59763,0.00015,31.05407]
[1778092962881,31.24,81338.83,0.5,-0.59764,0.00015,31.05367]
[1778092969932,31.24,81339.58,0.5,-0.59753,0.00015,31.05626]
[1778092974967,31.24,81339.58,0.5,-0.59753,0.00015,31.05624]
[1778092978160,31.24,81339.69,0.5,-0.59751,0.00015,31.05661]
[1778092978261,31.24,81339.63,0.5,-0.59752,0.00015,31.0564]
[1778092981238,31.24,81337.21,0.5,-0.5979,0.00015,31.04805]
[1778092981283,31.24,81337.21,0.5,-0.5979,0.00015,31.04805]
[1778092987051,31.24,81338.11,0.5,-0.59776,0.00015,31.05113]
[1778092990124,31.24,81337.9,0.5,-0.59779,0.00015,31.05039]
[1778092990221,31.24,81337.97,0.5,-0.59778,0.00015,31.05062]
[1778092996381,31.24,81336.51,0.5,-0.59801,0.00015,31.04555]
[1778092996477,31.24,81336.54,0.5,-0.598,0.00015,31.04565]
[1778092997665,31.24,81336.54,0.5,-0.598,0.00015,31.04565]
[1778092999135,31.24,81342.9,0.5,-0.59702,0.00015,31.06751]
[1778093001149,31.24,81349.78,0.5,-0.59596,0.00015,31.09097]
[1778093005251,31.23,81349.8,0.5,-0.59596,0.00015,31.09101]
[1778093005302,31.23,81349.8,0.5,-0.59596,0.00015,31.091]
[1778093011219,31.23,81351.42,0.5,-0.59572,0.00015,31.09322]
[1778093014240,31.23,81360.29,0.5,-0.59435,0.00015,31.12307]
[1778093015672,31.23,81360.29,0.5,-0.59435,0.00015,31.12307]
[1778093021441,31.23,81363.69,0.5,-0.59383,0.00015,31.13432]
[1778093030352,31.23,81363.41,0.5,-0.59388,0.00015,31.13327]
[1778093035387,31.23,81364.04,0.5,-0.59378,0.00015,31.13533]
[1778093039415,31.23,81369.33,0.5,-0.59296,0.00015,31.15303]
[1778093040763,31.23,81369.33,0.5,-0.59296,0.00015,31.15303]
[1778093040786,31.23,81374.6,0.5,-0.59214,0.00015,31.17047]
[1778093046067,31.24,81374.98,0.5,-0.59207,0.00015,31.17187]
[1778093048480,31.24,81384.75,0.5,-0.59055,0.00015,31.20378]
[1778093053197,31.24,81388.72,0.5,-0.58993,0.00015,31.21666]
[1778093058550,31.24,81383.34,0.5,-0.59076,0.00015,31.19943]
[1778093063585,31.24,81382.76,0.5,-0.59084,0.00015,31.19769]
[1778093068625,31.25,81387.73,0.5,-0.59006,0.00015,31.21388]
[1778093073660,31.25,81387.94,0.5,-0.59003,0.00015,31.21145]
[1778093078695,31.25,81389.33,0.5,-0.58981,0.00015,31.21603]
[1778093083730,31.25,81385.13,0.5,-0.59045,0.00015,31.20263]
[1778093089279,31.25,81383.68,0.5,-0.59067,0.00015,31.19804]
[1778093089305,31.25,81383.68,0.5,-0.59067,0.00015,31.19804]
[1778093091407,31.26,81377.12,0.5,-0.59168,0.00015,31.17682]
[1778093095814,31.26,81370.91,0.5,-0.59264,0.00015,31.15664]
[1778093096448,31.26,81370.91,0.5,-0.59264,0.00015,31.15664]
[1778093101856,31.26,81368.44,0.5,-0.593,0.00015,31.14879]
[1778093104637,31.26,81368.47,0.5,-0.593,0.00015,31.14894]
[1778093104772,31.26,81368.47,0.5,-0.593,0.00015,31.14894]
[1778093105200,31.27,81368.69,0.5,-0.59296,0.00015,31.14971]
[1778093105244,31.27,81368.69,0.5,-0.59296,0.00015,31.14971]
[1778093105314,31.27,81368.69,0.5,-0.59296,0.00015,31.14971]
[1778093105884,31.27,81380.4,0.5,-0.59114,0.00015,31.18814]
[1778093110919,31.27,81383.54,0.5,-0.59065,0.00015,31.19842]
[1778093111979,31.27,81383.54,0.5,-0.59065,0.00015,31.19842]
[1778093113235,31.27,81373.93,0.5,-0.59214,0.00015,31.16716]
[1778093118207,31.27,81373.26,0.5,-0.59224,0.00015,31.16502]
[1778093122228,31.27,81373.16,0.5,-0.59225,0.00015,31.16475]
[1778093123241,31.27,81374.38,0.5,-0.59206,0.00015,31.16876]
[1778093123949,31.27,81375.23,0.5,-0.59193,0.00015,31.17156]
[1778093126481,31.27,81373.74,0.5,-0.59216,0.00015,31.1667]
[1778093128158,31.27,81375.92,0.5,-0.59182,0.00015,31.17389]
[1778093128182,31.27,81375.92,0.5,-0.59182,0.00015,31.17389]
[1778093128923,31.27,81379.57,0.5,-0.59125,0.00015,31.18581]
[1778093130182,31.27,81379.56,0.5,-0.59125,0.00015,31.18581]
[1778093133075,31.27,81385.11,0.5,-0.5904,0.00015,31.20065]
[1778093134247,31.28,81391.93,0.5,-0.58934,0.00015,31.22254]
[1778093136510,31.28,81391.32,0.5,-0.58943,0.00015,31.22061]
[1778093136689,31.28,81391.32,0.5,-0.58943,0.00015,31.22061]
[1778093137103,31.28,81398.06,0.5,-0.58839,0.00015,31.24207]
[1778093142138,31.28,81402.46,0.5,-0.58769,0.00015,31.25612]
[1778093145832,31.28,81402.24,0.5,-0.58772,0.00015,31.25551]
[1778093148676,31.28,81395.36,0.5,-0.58878,0.00015,31.23391]
[1778093152596,31.28,81394.58,0.5,-0.5889,0.00015,31.2315]
[1778093152828,31.28,81395.13,0.5,-0.58881,0.00015,31.23328]
[1778093154235,31.28,81397.54,0.5,-0.58844,0.00015,31.24092]
[1778093154273,31.28,81398.44,0.5,-0.5883,0.00015,31.24378]
[1778093160264,31.29,81398.63,0.5,-0.58826,0.00015,31.24454]
[1778093161128,31.29,81398.63,0.5,-0.58826,0.00015,31.24454]
[1778093161271,31.29,81399.44,0.5,-0.58813,0.00015,31.24712]
[1778093163215,31.29,81400.6,0.5,-0.58795,0.00015,31.25079]
[1778093163336,31.29,81400.6,0.5,-0.58795,0.00015,31.25079]
[1778093163370,31.29,81401.28,0.5,-0.58785,0.00015,31.25295]
[1778093165299,31.29,81410.67,0.5,-0.58639,0.00016,31.28226]
[1778093167226,31.29,81411.43,0.5,-0.58628,0.00016,31.2846]
[1778093167313,31.29,81411.04,0.5,-0.58634,0.00016,31.28337]
[1778093172348,31.29,81407.01,0.5,-0.58697,0.00016,31.27075]
[1778093177383,31.28,81407.71,0.5,-0.58686,0.00016,31.27284]
[1778093178191,31.28,81407.71,0.5,-0.58686,0.00016,31.27284]
[1778093178390,31.28,81406.74,0.5,-0.58702,0.00016,31.2698]
[1778093179587,31.28,81406.74,0.5,-0.58702,0.00016,31.2698]
[1778093179657,31.28,81406.2,0.5,-0.5871,0.00016,31.2681]
[1778093185693,31.28,81408.34,0.5,-0.58677,0.00016,31.27467]
[1778093185794,31.28,81408.89,0.5,-0.58669,0.00016,31.27636]
[1778093187459,31.28,81403.26,0.5,-0.58757,0.00015,31.25872]
[1778093192494,31.28,81403.47,0.5,-0.58755,0.00016,31.25607]
[1778093197932,31.28,81403.81,0.5,-0.5875,0.00016,31.25707]
[1778093198536,31.28,81403.75,0.5,-0.58751,0.00016,31.25684]
[1778093199082,31.28,81403.75,0.5,-0.58751,0.00016,31.25684]
[1778093199116,31.28,81403.75,0.5,-0.58751,0.00016,31.25684]
[1778093204578,31.27,81410.13,0.5,-0.58653,0.00016,31.27662]
[1778093209614,31.27,81413.19,0.5,-0.58606,0.00016,31.28599]
[1778093213378,31.27,81410.77,0.5,-0.58644,0.00016,31.27842]
[1778093213642,31.27,81407.48,0.5,-0.58695,0.00016,31.26815]
[1778093217670,31.27,81401.84,0.5,-0.58783,0.00016,31.25043]
[1778093218677,31.27,81392.28,0.5,-0.58931,0.00015,31.22012]
[1778093220271,31.27,81390.29,0.5,-0.58962,0.00015,31.21377]
[1778093221593,31.27,81390.6,0.5,-0.58957,0.00015,31.21476]
[1778093222282,31.27,81390.1,0.5,-0.58965,0.00015,31.21317]
[1778093226430,31.27,81388.24,0.5,-0.58993,0.00015,31.20727]
[1778093227649,31.27,81386.51,0.5,-0.5902,0.00015,31.20172]
[1778093227740,31.27,81372.79,0.5,-0.59232,0.00015,31.15713]
[1778093229754,31.27,81372.96,0.5,-0.5923,0.00015,31.15764]
[1778093234790,31.27,81372.23,0.5,-0.59242,0.00015,31.15519]
[1778093237702,31.27,81371.92,0.5,-0.59246,0.00015,31.15416]
[1778093237736,31.27,81371.92,0.5,-0.59246,0.00015,31.15416]
[1778093237762,31.27,81371.92,0.5,-0.59246,0.00015,31.15416]
[1778093238713,31.27,81371.01,0.5,-0.59261,0.00015,31.15116]
[1778093238818,31.27,81365.3,0.5,-0.59349,0.00015,31.13228]
[1778093239635,31.27,81365.3,0.5,-0.59349,0.00015,31.13228]
[1778093243075,31.27,81363.27,0.5,-0.5938,0.00015,31.12556]
[1778093243853,31.27,81364.72,0.5,-0.59358,0.00015,31.13039]
[1778093244207,31.27,81364.72,0.5,-0.59358,0.00015,31.13039]
[1778093246199,31.27,81367.26,0.5,-0.59318,0.00015,31.13881]
[1778093247403,31.27,81365.96,0.5,-0.59339,0.00015,31.1345]
[1778093252916,31.27,81364.13,0.5,-0.59368,0.00015,31.12509]
[1778093257951,31.27,81363.33,0.5,-0.59381,0.00015,31.12238]
[1778093262987,31.27,81362.56,0.5,-0.59393,0.00015,31.11979]
[1778093271284,31.27,81362.71,0.5,-0.59391,0.00015,31.12028]
[1778093271309,31.27,81362.71,0.5,-0.59391,0.00015,31.12028]
[1778093273344,31.27,81366.76,0.5,-0.59328,0.00015,31.13372]
[1778093274622,31.27,81367.82,0.5,-0.59312,0.00015,31.13722]
[1778093281113,31.27,81363.21,0.5,-0.59383,0.00015,31.12192]
[1778093286150,31.27,81363.68,0.5,-0.59376,0.00015,31.12349]
[1778093291185,31.27,81364.87,0.5,-0.59358,0.00015,31.12736]
[1778093296220,31.26,81363.66,0.5,-0.59379,0.00015,31.1229]
[1778093303269,31.25,81363.98,0.5,-0.59377,0.00015,31.12334]
[1778093304256,31.25,81363.98,0.5,-0.59377,0.00015,31.12334]
[1778093304261,31.25,81363.98,0.5,-0.59377,0.00015,31.12334]
[1778093306295,31.25,81371.78,0.5,-0.59257,0.00015,31.14911]
[1778093309431,31.25,81371.98,0.5,-0.59254,0.00015,31.14979]
[1778093312606,31.25,81366.2,0.5,-0.59344,0.00015,31.12745]
[1778093319505,31.24,81361.5,0.5,-0.59419,0.00015,31.11131]
[1778093320967,31.24,81361.71,0.5,-0.59417,0.00015,31.11185]
[1778093326436,31.23,81358.27,0.5,-0.59473,0.00015,31.09986]
[1778093331471,31.23,81358.26,0.5,-0.59474,0.00015,31.09953]
[1778093336506,31.22,81358.49,0.5,-0.59472,0.00015,31.1]
[1778093341541,31.22,81358.3,0.5,-0.59477,0.00015,31.09907]
[1778093347583,31.21,81357.95,0.5,-0.59484,0.00015,31.09754]
[1778093352618,31.21,81358.64,0.5,-0.59475,0.00015,31.09957]
[1778093354576,31.21,81358.56,0.5,-0.59476,0.00015,31.09924]
[1778093354792,31.21,81358.56,0.5,-0.59476,0.00015,31.09924]
[1778093355639,31.2,81368.25,0.5,-0.59327,0.00015,31.1315]
[1778093358660,31.2,81373.0,0.5,-0.59253,0.00016,31.14717]
[1778093360394,31.2,81373.33,0.5,-0.59248,0.00016,31.14824]
[1778093365709,31.2,81371.98,0.5,-0.5927,0.00016,31.14362]
[1778093370744,31.2,81371.04,0.5,-0.59286,0.00016,31.14028]
[1778093372031,31.2,81371.04,0.5,-0.59286,0.00016,31.14028]
[1778093381821,31.18,81366.14,0.5,-0.59367,0.00016,31.11995]
[1778093385559,31.18,81365.61,0.5,-0.59377,0.00016,31.11793]
[1778093385850,31.18,81360.12,0.5,-0.59463,0.00015,31.09947]
[1778093388871,31.17,81353.31,0.5,-0.59569,0.00015,31.07623]
[1778093390106,31.17,81353.31,0.5,-0.59569,0.00015,31.07623]
[1778093390118,31.17,81353.31,0.5,-0.59569,0.00015,31.07623]
[1778093390197,31.17,81353.27,0.5,-0.5957,0.00015,31.07602]
[1778093390265,31.17,81353.27,0.5,-0.5957,0.00015,31.07602]
[1778093390885,31.17,81349.94,0.5,-0.59622,0.00015,31.06463]
[1778093392899,31.17,81340.25,0.5,-0.59773,0.00015,31.03123]
[1778093393817,31.17,81340.25,0.5,-0.59773,0.00015,31.03123]
[1778093397957,31.17,81336.46,0.5,-0.59833,0.00015,31.01787]
[1778093403981,31.16,81335.27,0.5,-0.59853,0.00015,31.01335]
[1778093409013,31.16,81331.68,0.5,-0.5991,0.00015,31.00059]
[1778093414048,31.15,81331.48,0.5,-0.59914,0.00015,30.99964]
[1778093417488,31.15,81335.39,0.5,-0.59854,0.00015,31.01316]
[1778093418076,31.15,81346.7,0.5,-0.59679,0.00015,31.05218]
[1778093418607,31.15,81346.7,0.5,-0.59679,0.00015,31.05218]
[1778093419083,31.15,81335.42,0.5,-0.59854,0.00015,31.01323]
[1778093419828,31.15,81335.42,0.5,-0.59854,0.00015,31.01323]
[1778093420090,31.15,81329.12,0.5,-0.59952,0.00015,30.99115]
[1778093421097,31.15,81330.37,0.5,-0.59933,0.00015,30.99546]
[1778093426132,31.15,81331.29,0.5,-0.5992,0.00015,30.99849]
[1778093431167,31.14,81331.91,0.5,-0.59912,0.00015,30.9972]
[1778093434188,31.14,81319.54,0.5,-0.60104,0.00015,30.95345]
[1778093434628,31.14,81319.54,0.5,-0.60104,0.00015,30.95345]
[1778093434675,31.14,81319.54,0.5,-0.60104,0.00015,30.95345]
[1778093435398,31.14,81319.54,0.5,-0.60104,0.00015,30.95345]
[1778093435909,31.14,81319.54,0.5,-0.60104,0.00015,30.95345]
[1778093436001,31.14,81310.18,0.5,-0.60249,0.00015,30.92]
[1778093441237,31.14,81302.62,0.5,-0.60366,0.00015,30.89264]
[1778093442607,31.14,81296.98,0.5,-0.60453,0.00015,30.87205]
[1778093443294,31.14,81296.98,0.5,-0.60453,0.00015,30.87205]
[1778093443361,31.14,81291.83,0.5,-0.60532,0.00015,30.85312]
[1778093449293,31.14,81289.65,0.5,-0.60566,0.00015,30.84504]
[1778093454328,31.14,81290.78,0.5,-0.60549,0.00015,30.84916]
[1778093459365,31.14,81292.31,0.5,-0.60526,0.00015,30.85472]
[1778093464072,31.14,81289.88,0.5,-0.60564,0.00015,30.84572]
[1778093465407,31.14,81295.58,0.5,-0.60476,0.00015,30.86664]
[1778093469438,31.14,81303.84,0.5,-0.60348,0.00015,30.89678]
[1778093474301,31.14,81305.76,0.5,-0.60319,0.00015,30.9037]
[1778093474474,31.14,81306.09,0.5,-0.60314,0.00015,30.90489]
[1778093477494,31.14,81311.59,0.5,-0.60229,0.00015,30.92467]
[1778093482529,31.14,81311.14,0.5,-0.60236,0.00015,30.92295]
[1778093487564,31.13,81309.4,0.5,-0.60264,0.00015,30.91657]
[1778093492599,31.13,81310.03,0.5,-0.60256,0.00015,30.91546]
[1778093494603,31.13,81309.91,0.5,-0.60258,0.00015,30.915]
[1778093497478,31.13,81310.39,0.5,-0.60251,0.00015,30.91668]
[1778093497634,31.13,81308.27,0.5,-0.60284,0.00015,30.90899]
[1778093498641,31.13,81302.63,0.5,-0.60371,0.00015,30.88854]
[1778093503163,31.13,81298.32,0.5,-0.60438,0.00015,30.8728]
[1778093503208,31.13,81299.37,0.5,-0.60421,0.00015,30.87663]
[1778093503676,31.13,81305.78,0.5,-0.60322,0.00015,30.89993]
[1778093506000,31.13,81309.36,0.5,-0.60267,0.00015,30.91285]
[1778093507128,31.13,81317.63,0.5,-0.6014,0.00015,30.94245]
[1778093508712,31.13,81318.83,0.5,-0.60121,0.00015,30.94669]
[1778093508830,31.13,81318.83,0.5,-0.60121,0.00015,30.94669]
[1778093508879,31.13,81319.55,0.5,-0.6011,0.00015,30.94921]
[1778093514753,31.12,81324.21,0.5,-0.6004,0.00015,30.96545]
[1778093519788,31.12,81324.51,0.5,-0.60036,0.00015,30.96625]
[1778093521979,31.12,81329.11,0.5,-0.59965,0.00015,30.98236]
[1778093522019,31.12,81336.11,0.5,-0.59857,0.00015,31.00686]
[1778093526839,31.11,81341.38,0.5,-0.59777,0.00016,31.0248]
[1778093527332,31.11,81341.38,0.5,-0.59777,0.00016,31.0248]
[1778093528978,31.11,81342.05,0.5,-0.59767,0.00016,31.02704]
[1778093529002,31.11,81347.94,0.5,-0.59676,0.00016,31.04725]
[1778093529860,31.11,81354.69,0.5,-0.59572,0.00016,31.07021]
[1778093530967,31.11,81354.69,0.5,-0.59572,0.00016,31.07021]
[1778093531963,31.11,81357.27,0.5,-0.59532,0.00016,31.07889]
[1778093533952,31.11,81363.29,0.5,-0.59439,0.00016,31.09903]
[1778093534053,31.11,81363.43,0.5,-0.59438,0.00016,31.09941]
[1778093534886,31.11,81363.43,0.5,-0.59438,0.00016,31.09941]
[1778093539325,31.1,81365.89,0.5,-0.59402,0.00016,31.10721]
[1778093545018,31.09,81363.96,0.5,-0.59434,0.00016,31.1003]
[1778093545974,31.09,81356.43,0.5,-0.59552,0.00016,31.0747]
[1778093551009,31.08,81358.13,0.5,-0.59528,0.00016,31.07697]
[1778093556044,31.08,81356.66,0.5,-0.59553,0.00016,31.07164]
[1778093561079,31.07,81356.99,0.5,-0.59549,0.00016,31.07244]
[1778093566114,31.07,81357.99,0.5,-0.59535,0.00016,31.07553]
[1778093571092,31.07,81361.94,0.5,-0.59475,0.00016,31.08866]
[1778093574170,31.06,81368.69,0.5,-0.59371,0.00016,31.11107]
[1778093579205,31.06,81376.26,0.5,-0.59254,0.00016,31.13613]
[1778093580971,31.06,81380.57,0.5,-0.59186,0.00016,31.15041]
[1778093583236,31.07,81389.45,0.5,-0.59047,0.00016,31.17964]
[1778093584360,31.07,81391.79,0.5,-0.5901,0.00016,31.18726]
[1778093586383,31.07,81397.29,0.5,-0.58924,0.00016,31.20505]
[1778093595320,31.06,81396.52,0.5,-0.58937,0.00016,31.20241]
[1778093600355,31.06,81395.47,0.5,-0.58954,0.00016,31.19888]
[1778093602991,31.06,81394.53,0.5,-0.58969,0.00016,31.19582]
[1778093603516,31.06,81394.67,0.5,-0.58967,0.00016,31.19625]
[1778093609419,31.06,81393.03,0.5,-0.58993,0.00016,31.19078]
[1778093614454,31.06,81393.24,0.5,-0.58992,0.00016,31.1881]
[1778093619489,31.05,81392.5,0.5,-0.59004,0.00016,31.18559]
[1778093621503,31.05,81397.89,0.5,-0.5892,0.00016,31.2029]
[1778093626514,31.06,81402.17,0.5,-0.58852,0.00016,31.21684]
[1778093631574,31.06,81402.72,0.5,-0.58842,0.00016,31.21874]
[1778093636609,31.06,81404.06,0.5,-0.58821,0.00016,31.22308]
[1778093641644,31.06,81404.14,0.5,-0.58819,0.00016,31.22341]
[1778093646679,31.06,81399.9,0.5,-0.58885,0.00016,31.20998]
[1778093651719,31.07,81398.52,0.5,-0.58906,0.00016,31.20566]
[1778093653330,31.07,81398.52,0.5,-0.58906,0.00016,31.20566]
[1778093657759,31.07,81392.46,0.5,-0.59001,0.00016,31.18616]
[1778093658616,31.07,81392.46,0.5,-0.59001,0.00016,31.18616]
[1778093659773,31.07,81379.64,0.5,-0.59201,0.00016,31.14432]
[1778093664616,31.06,81382.73,0.5,-0.59153,0.00016,31.15432]
[1778093665815,31.06,81390.74,0.5,-0.59028,0.00016,31.18043]
[1778093670930,31.06,81393.89,0.5,-0.58979,0.00016,31.19063]
[1778093676892,31.06,81393.72,0.5,-0.58983,0.00016,31.18686]
[1778093681927,31.06,81391.89,0.5,-0.59011,0.00016,31.18102]
[1778093686962,31.07,81394.24,0.5,-0.58973,0.00016,31.18885]
[1778093691997,31.07,81393.99,0.5,-0.58975,0.00016,31.1883]
[1778093697032,31.07,81395.24,0.5,-0.58955,0.00016,31.19242]
[1778093699760,31.08,81395.51,0.5,-0.58951,0.00016,31.19331]
[1778093701048,31.08,81397.66,0.5,-0.58918,0.00016,31.20022]
[1778093708111,31.07,81395.71,0.5,-0.58948,0.00016,31.19394]
[1778093711877,31.07,81395.45,0.5,-0.58953,0.00016,31.19302]
[1778093711887,31.07,81395.45,0.5,-0.58953,0.00016,31.19302]
[1778093717174,31.07,81395.35,0.5,-0.58955,0.00016,31.19251]
[1778093722209,31.07,81395.96,0.5,-0.58946,0.00016,31.19432]
[1778093727244,31.07,81395.95,0.5,-0.58947,0.00016,31.19414]
[1778093727843,31.07,81395.95,0.5,-0.58947,0.00016,31.19414]
[1778093733286,31.06,81391.53,0.5,-0.59019,0.00016,31.17642]
[1778093734797,31.06,81391.54,0.5,-0.59019,0.00016,31.17642]
[1778093740335,31.06,81396.96,0.5,-0.58935,0.00016,31.19373]
[1778093745370,31.06,81397.18,0.5,-0.58932,0.00016,31.19429]
[1778093750405,31.05,81395.78,0.5,-0.58955,0.00016,31.18963]
[1778093756447,31.05,81397.36,0.5,-0.58931,0.00016,31.19454]
[1778093757475,31.05,81397.36,0.5,-0.58931,0.00016,31.19454]
[1778093757686,31.05,81398.19,0.5,-0.58919,0.00016,31.19718]
[1778093763496,31.05,81397.32,0.5,-0.58933,0.00016,31.19422]
[1778093768038,31.04,81394.97,0.5,-0.5897,0.00016,31.18656]
[1778093768532,31.04,81388.03,0.5,-0.59079,0.00016,31.16404]
[1778093770927,31.04,81379.03,0.5,-0.5922,0.00016,31.13449]
[1778093776588,31.04,81379.46,0.5,-0.59213,0.00016,31.1358]
[1778093779063,31.04,81379.96,0.5,-0.59206,0.00016,31.13743]
[1778093780616,31.04,81385.46,0.5,-0.5912,0.00016,31.15541]
[1778093785651,31.04,81386.99,0.5,-0.59097,0.00016,31.16024]
[1778093790686,31.03,81390.15,0.5,-0.59049,0.00016,31.17037]
[1778093794142,31.03,81394.74,0.5,-0.58978,0.00016,31.18195]
[1778093794714,31.03,81402.41,0.5,-0.58859,0.00016,31.20656]
[1778093799749,31.04,81403.35,0.5,-0.58843,0.00016,31.20966]
[1778093804784,31.04,81402.82,0.5,-0.58851,0.00016,31.20805]
[1778093806805,31.04,81402.09,0.5,-0.58862,0.00016,31.20573]
[1778093806839,31.04,81402.24,0.5,-0.5886,0.00016,31.20622]
[1778093810203,31.04,81404.38,0.5,-0.58826,0.00016,31.21307]
[1778093810221,31.04,81404.38,0.5,-0.58826,0.00016,31.21307]
[1778093810245,31.04,81404.38,0.5,-0.58826,0.00016,31.21307]
[1778093810547,31.04,81405.13,0.5,-0.58815,0.00016,31.21548]
[1778093810840,31.04,81410.67,0.5,-0.58728,0.00016,31.23301]
[1778093812019,31.04,81418.44,0.5,-0.58606,0.00016,31.25734]
[1778093817533,31.04,81418.62,0.5,-0.58604,0.00016,31.25789]
[1778093817555,31.04,81418.65,0.5,-0.58603,0.00016,31.25798]
[1778093820438,31.04,81413.95,0.5,-0.58677,0.00016,31.24329]
[1778093820441,31.04,81412.5,0.5,-0.58699,0.00016,31.23875]
[1778093822136,31.04,81405.52,0.5,-0.58808,0.00016,31.21672]
[1778093827949,31.04,81405.04,0.5,-0.58815,0.00016,31.21528]
[1778093833121,31.04,81403.29,0.5,-0.58842,0.00016,31.20977]
[1778093833221,31.04,81403.05,0.5,-0.58846,0.00016,31.20902]
[1778093838827,31.04,81402.93,0.5,-0.58848,0.00016,31.20871]
[1778093844065,31.04,81403.14,0.5,-0.58844,0.00016,31.20946]
[1778093849101,31.04,81405.42,0.5,-0.58808,0.00016,31.21677]
[1778093853326,31.05,81402.44,0.5,-0.58855,0.00016,31.2041]
[1778093853427,31.05,81402.62,0.5,-0.58852,0.00016,31.20469]
[1778093858662,31.05,81405.92,0.5,-0.588,0.00016,31.21524]
[1778093859171,31.05,81405.94,0.5,-0.588,0.00016,31.21531]
[1778093864206,31.05,81405.45,0.5,-0.58808,0.00016,31.21373]
[1778093867144,31.05,81405.36,0.5,-0.58809,0.00016,31.21343]
[1778093867227,31.05,81404.69,0.5,-0.5882,0.00016,31.2113]
[1778093872262,31.05,81402.1,0.5,-0.5886,0.00016,31.20312]
[1778093877297,31.05,81399.75,0.5,-0.58896,0.00016,31.19568]
[1778093882332,31.05,81394.93,0.5,-0.58971,0.00016,31.18027]
[1778093883339,31.05,81389.79,0.5,-0.59051,0.00016,31.16364]
[1778093884881,31.05,81390.83,0.5,-0.59035,0.00016,31.16702]
[1778093888621,31.05,81386.71,0.5,-0.59099,0.00016,31.15365]
[1778093898445,31.05,81387.0,0.5,-0.59094,0.00016,31.15475]
[1778093903480,31.05,81385.05,0.5,-0.59124,0.00016,31.14845]
[1778093905038,31.05,81385.13,0.5,-0.59123,0.00016,31.14873]
[1778093905494,31.05,81372.38,0.5,-0.59321,0.00016,31.10669]
[1778093906501,31.05,81361.29,0.5,-0.59494,0.00016,31.06944]
[1778093907689,31.05,81359.99,0.5,-0.59515,0.00016,31.06506]
[1778093915564,31.05,81361.61,0.5,-0.59491,0.00016,31.06724]
[1778093921606,31.05,81361.61,0.5,-0.59493,0.00016,31.06675]
[1778093926641,31.04,81361.81,0.5,-0.59492,0.00016,31.06701]
[1778093931676,31.03,81362.06,0.5,-0.59491,0.00016,31.06743]
[1778093936711,31.03,81361.99,0.5,-0.59494,0.00016,31.06677]
[1778093942212,31.02,81362.12,0.5,-0.59493,0.00016,31.06704]
[1778093942627,31.02,81362.12,0.5,-0.59493,0.00016,31.06704]
[1778093948798,31.01,81363.4,0.5,-0.59477,0.00016,31.07062]
[1778093952242,31.01,81363.33,0.5,-0.59478,0.00016,31.07029]
[1778093952268,31.01,81363.33,0.5,-0.59478,0.00016,31.07029]
[1778093958868,31.01,81360.81,0.5,-0.59518,0.00016,31.06172]
[1778093966412,31.01,81361.58,0.5,-0.59505,0.00016,31.06438]
[1778093966428,31.01,81361.58,0.5,-0.59505,0.00016,31.06438]
[1778093968453,31.01,81358.7,0.5,-0.5955,0.00016,31.05469]
[1778093969411,31.01,81355.88,0.5,-0.59594,0.00016,31.04509]
[1778093969677,31.01,81355.88,0.5,-0.59594,0.00016,31.04509]
[1778093969717,31.01,81350.19,0.5,-0.59683,0.00016,31.02556]
[1778093969945,31.01,81345.14,0.5,-0.59761,0.00016,31.00812]
[1778093974980,31.01,81345.11,0.5,-0.59764,0.00016,31.00459]
[1778093980016,31.01,81344.49,0.5,-0.59774,0.00016,31.00224]
[1778093985052,31.0,81344.93,0.5,-0.59769,0.00016,31.00353]
[1778093990087,31.0,81344.35,0.5,-0.59779,0.00016,31.00127]
[1778093995122,31.0,81346.16,0.5,-0.59752,0.00016,31.0073]
[1778094000229,30.99,81346.35,0.5,-0.5975,0.00016,31.00776]
[1778094000430,30.99,81346.35,0.5,-0.5975,0.00016,31.00776]
[1778094000526,30.99,81345.86,0.5,-0.59758,0.00016,31.00601]
[1778094001166,30.99,81345.86,0.5,-0.59758,0.00016,31.00601]
[1778094004835,30.99,81351.84,0.5,-0.59666,0.00016,31.02645]
[1778094012654,30.98,81350.5,0.5,-0.59689,0.00016,31.02146]
[1778094016270,30.98,81358.25,0.5,-0.59569,0.00016,31.04777]
[1778094020538,30.98,81359.54,0.5,-0.5955,0.00016,31.05199]
[1778094020639,30.98,81359.95,0.5,-0.59544,0.00016,31.05333]
[1778094026343,30.97,81362.12,0.5,-0.59512,0.00016,31.06035]
[1778094028136,30.97,81362.12,0.5,-0.59512,0.00016,31.06035]
[1778094033392,30.97,81359.49,0.5,-0.59555,0.00016,31.04785]
[1778094037095,30.96,81361.42,0.5,-0.59526,0.00016,31.05431]
[1778094042455,30.96,81365.99,0.5,-0.59455,0.00016,31.06974]
[1778094047491,30.96,81368.1,0.5,-0.59422,0.00016,31.07681]
[1778094050512,30.96,81373.26,0.5,-0.59341,0.00016,31.09411]
[1778094052804,30.96,81375.44,0.5,-0.59307,0.00016,31.10137]
[1778094057561,30.96,81370.02,0.5,-0.59392,0.00016,31.08328]
[1778094062452,30.96,81366.51,0.5,-0.59446,0.00016,31.07152]
[1778094062872,30.96,81364.9,0.5,-0.59471,0.00016,31.06609]
[1778094062880,30.96,81364.9,0.5,-0.59471,0.00016,31.06609]
[1778094063118,30.96,81364.9,0.5,-0.59471,0.00016,31.06609]
[1778094063603,30.96,81350.07,0.5,-0.59703,0.00016,31.0154]
[1778094064610,30.96,81345.0,0.5,-0.59782,0.00016,30.99777]
[1778094065487,30.96,81345.0,0.5,-0.59782,0.00016,30.99777]
[1778094065617,30.96,81343.85,0.5,-0.59801,0.00016,30.99373]
[1778094068638,30.96,81346.45,0.5,-0.59761,0.00016,31.00267]
[1778094070652,30.96,81344.57,0.5,-0.5979,0.00016,30.99606]
[1778094075693,30.96,81342.73,0.5,-0.5982,0.00016,30.98947]
[1778094080728,30.95,81343.09,0.5,-0.59815,0.00016,30.99052]
[1778094085763,30.95,81344.2,0.5,-0.59799,0.00016,30.9942]
[1778094090798,30.95,81343.71,0.5,-0.59808,0.00016,30.99228]
[1778094095833,30.95,81343.56,0.5,-0.59812,0.00016,30.98832]
[1778094100868,30.94,81343.89,0.5,-0.59808,0.00016,30.98928]
[1778094105903,30.94,81343.93,0.5,-0.59808,0.00016,30.98922]
[1778094110938,30.94,81344.89,0.5,-0.59794,0.00016,30.99236]
[1778094115973,30.93,81346.15,0.5,-0.59776,0.00016,30.99653]
[1778094118994,30.93,81351.19,0.5,-0.59698,0.00016,31.01386]
[1778094121011,30.93,81353.37,0.5,-0.59664,0.00016,31.02133]
[1778094121047,30.93,81353.37,0.5,-0.59664,0.00016,31.02133]
[1778094122835,30.93,81353.33,0.5,-0.59665,0.00016,31.02114]
[1778094122860,30.93,81359.27,0.5,-0.59572,0.00016,31.04139]
[1778094123449,30.93,81359.27,0.5,-0.59572,0.00016,31.04139]
[1778094124034,30.93,81370.6,0.5,-0.59395,0.00016,31.07981]
[1778094126334,30.93,81373.33,0.5,-0.59353,0.00016,31.08897]
[1778094127819,30.93,81370.71,0.5,-0.59394,0.00016,31.08014]
[1778094129076,30.93,81364.67,0.5,-0.59489,0.00016,31.05967]
[1778094134111,30.93,81363.73,0.5,-0.59504,0.00016,31.05641]
[1778094139146,30.93,81365.52,0.5,-0.59476,0.00016,31.06241]
[1778094142167,30.93,81358.46,0.5,-0.59587,0.00016,31.03834]
[1778094144671,30.92,81358.22,0.5,-0.5959,0.00016,31.0375]
[1778094144678,30.92,81358.22,0.5,-0.5959,0.00016,31.0375]
[1778094144696,30.92,81358.22,0.5,-0.5959,0.00016,31.0375]
[1778094144749,30.92,81358.22,0.5,-0.5959,0.00016,31.0375]
[1778094146195,30.92,81353.1,0.5,-0.59671,0.00016,31.01983]
[1778094148462,30.92,81352.47,0.5,-0.59681,0.00016,31.01762]
[1778094148494,30.92,81352.47,0.5,-0.59681,0.00016,31.01762]
[1778094148702,30.92,81352.47,0.5,-0.59681,0.00016,31.01762]
[1778094149583,30.92,81352.51,0.5,-0.59681,0.00016,31.01772]
[1778094149624,30.92,81357.95,0.5,-0.59596,0.00016,31.03638]
[1778094150223,30.92,81363.19,0.5,-0.59514,0.00016,31.05422]
[1778094154896,30.92,81362.38,0.5,-0.59528,0.00016,31.04809]
[1778094160293,30.91,81363.49,0.5,-0.59513,0.00016,31.05155]
[1778094168349,30.91,81361.83,0.5,-0.5954,0.00016,31.04552]
[1778094173384,30.91,81361.59,0.5,-0.59544,0.00016,31.04467]
[1778094178419,30.91,81363.06,0.5,-0.59522,0.00016,31.04963]
[1778094181652,30.91,81363.09,0.5,-0.59521,0.00016,31.04968]
[1778094182447,30.91,81368.7,0.5,-0.59434,0.00016,31.06865]
[1778094184986,30.91,81368.11,0.5,-0.59443,0.00016,31.06664]
[1778094186334,30.9,81366.52,0.5,-0.59468,0.00016,31.06121]
[1778094191510,30.9,81367.9,0.5,-0.59448,0.00016,31.06559]
[1778094196548,30.9,81369.06,0.5,-0.59431,0.00016,31.06927]
[1778094196571,30.9,81369.06,0.5,-0.59431,0.00016,31.06927]
[1778094196666,30.9,81369.06,0.5,-0.59431,0.00016,31.06927]
[1778094196674,30.9,81369.06,0.5,-0.59431,0.00016,31.06927]
[1778094196722,30.9,81369.06,0.5,-0.59431,0.00016,31.06927]
[1778094196789,30.9,81374.8,0.5,-0.59342,0.00016,31.08852]
[1778094197612,30.9,81385.79,0.5,-0.59169,0.00016,31.1251]
[1778094199610,30.9,81387.02,0.5,-0.5915,0.00016,31.12922]
[1778094204634,30.9,81388.81,0.5,-0.5912,0.00016,31.13538]
[1778094205612,30.91,81396.84,0.5,-0.58993,0.00016,31.16178]
[1778094207235,30.91,81397.73,0.5,-0.58978,0.00016,31.16475]
[1778094207855,30.91,81397.73,0.5,-0.58978,0.00016,31.16475]
[1778094207912,30.91,81397.73,0.5,-0.58978,0.00016,31.16475]
[1778094207956,30.91,81398.06,0.5,-0.58972,0.00016,31.16598]
[1778094208632,30.91,81403.87,0.5,-0.58881,0.00016,31.1847]
[1778094214071,30.91,81408.24,0.5,-0.58813,0.00016,31.19556]
[1778094219709,30.92,81408.51,0.5,-0.58807,0.00016,31.19663]
[1778094225752,30.92,81409.38,0.5,-0.58793,0.00016,31.19958]
[1778094231794,30.92,81409.8,0.5,-0.58785,0.00016,31.20107]
[1778094235230,30.92,81409.83,0.5,-0.58784,0.00016,31.20125]
[1778094235410,30.92,81409.83,0.5,-0.58784,0.00016,31.20125]
[1778094235822,30.92,81401.4,0.5,-0.58916,0.00016,31.17432]
[1778094236808,30.92,81401.4,0.5,-0.58916,0.00016,31.17432]
[1778094236909,30.92,81396.26,0.5,-0.58997,0.00016,31.1578]
[1778094242871,30.93,81399.17,0.5,-0.5895,0.00016,31.16746]
[1778094243017,30.93,81399.17,0.5,-0.5895,0.00016,31.16746]
[1778094243878,30.93,81405.98,0.5,-0.58843,0.00016,31.18937]
[1778094248926,30.93,81409.34,0.5,-0.58789,0.00016,31.2003]
[1778094250940,30.93,81416.28,0.5,-0.58679,0.00016,31.2223]
[1778094253426,30.94,81415.8,0.5,-0.58687,0.00016,31.22083]
[1778094258998,30.94,81410.61,0.5,-0.58767,0.00016,31.20457]
[1778094264035,30.94,81411.36,0.5,-0.58755,0.00016,31.20707]
[1778094269070,30.94,81409.19,0.5,-0.58788,0.00016,31.20032]
[1778094274106,30.95,81407.37,0.5,-0.58817,0.00016,31.19143]
[1778094279141,30.95,81406.29,0.5,-0.58833,0.00016,31.18814]
[1778094281321,30.95,81407.1,0.5,-0.5882,0.00016,31.19075]
[1778094281372,30.95,81407.83,0.5,-0.58809,0.00016,31.19311]
[1778094282777,30.95,81407.83,0.5,-0.58809,0.00016,31.19311]
[1778094283509,30.95,81404.31,0.5,-0.58864,0.00016,31.18183]
[1778094283589,30.95,81404.31,0.5,-0.58864,0.00016,31.18183]
[1778094283932,30.95,81399.04,0.5,-0.58947,0.00016,31.16482]
[1778094284975,30.95,81390.6,0.5,-0.59079,0.00016,31.13742]
[1778094285703,30.95,81383.79,0.5,-0.59186,0.00016,31.11507]
[1778094286190,30.95,81373.28,0.5,-0.59351,0.00016,31.08015]
[1778094291970,30.94,81372.35,0.5,-0.59367,0.00016,31.07676]
[1778094292233,30.94,81364.37,0.5,-0.59492,0.00016,31.04972]
[1778094293371,30.94,81364.37,0.5,-0.59492,0.00016,31.04972]
[1778094293403,30.94,81357.39,0.5,-0.59601,0.00016,31.02593]
[1778094294247,30.94,81350.79,0.5,-0.59705,0.00016,31.00321]
[1778094297481,30.94,81349.62,0.5,-0.59723,0.00016,30.99909]
[1778094299920,30.94,81343.46,0.5,-0.5982,0.00016,30.97756]
[1778094302303,30.94,81337.21,0.5,-0.59918,0.00016,30.95558]
[1778094303369,30.94,81337.21,0.5,-0.59918,0.00016,30.95558]
[1778094303447,30.94,81337.21,0.5,-0.59918,0.00016,30.95558]
[1778094303484,30.94,81337.21,0.5,-0.59918,0.00016,30.95558]
[1778094303853,30.94,81337.21,0.5,-0.59918,0.00016,30.95558]
[1778094303862,30.94,81337.21,0.5,-0.59918,0.00016,30.95558]
[1778094303960,30.94,81336.7,0.5,-0.59926,0.00016,30.95376]
[1778094304490,30.94,81336.7,0.5,-0.59926,0.00016,30.95376]
[1778094304498,30.94,81328.31,0.5,-0.60057,0.00016,30.92403]
[1778094307400,30.94,81325.15,0.5,-0.60106,0.00016,30.91275]
[1778094307582,30.94,81325.15,0.5,-0.60106,0.00016,30.91275]
[1778094312478,30.94,81323.45,0.5,-0.60133,0.00016,30.90668]
[1778094312579,30.94,81322.76,0.5,-0.60143,0.00016,30.90421]
[1778094315112,30.94,81322.56,0.5,-0.60146,0.00016,30.9035]
[1778094315395,30.94,81323.78,0.5,-0.60127,0.00016,30.90789]
[1778094320430,30.94,81325.04,0.5,-0.60108,0.00016,30.9124]
[1778094325465,30.94,81324.7,0.5,-0.60113,0.00016,30.91118]
[1778094328486,30.94,81334.27,0.5,-0.59964,0.00016,30.9452]
[1778094333521,30.93,81333.52,0.5,-0.59977,0.00016,30.93921]
[1778094336501,30.93,81334.38,0.5,-0.59964,0.00016,30.94221]
[1778094337552,30.93,81346.95,0.5,-0.59768,0.00016,30.98623]
[1778094340525,30.93,81346.09,0.5,-0.59782,0.00016,30.98313]
[1778094340573,30.93,81347.82,0.5,-0.59755,0.00016,30.98914]
[1778094345609,30.93,81347.38,0.5,-0.59763,0.00016,30.98742]
[1778094350644,30.93,81348.23,0.5,-0.5975,0.00016,30.99018]
[1778094356526,30.92,81348.87,0.5,-0.59741,0.00016,30.99229]
[1778094356545,30.92,81348.87,0.5,-0.59741,0.00016,30.99229]
[1778094359001,30.92,81355.62,0.5,-0.59636,0.00016,31.01546]
[1778094361551,30.92,81356.06,0.5,-0.59629,0.00016,31.01692]
[1778094366759,30.92,81355.48,0.5,-0.59639,0.00016,31.0148]
[1778094368855,30.92,81354.98,0.5,-0.59647,0.00016,31.01306]
[1778094369780,30.92,81360.53,0.5,-0.5956,0.00016,31.03202]
[1778094374735,30.92,81363.85,0.5,-0.59509,0.00016,31.0432]
[1778094374756,30.92,81363.85,0.5,-0.59509,0.00016,31.0432]
[1778094376074,30.92,81365.32,0.5,-0.59487,0.00016,31.0481]
[1778094376092,30.91,81371.3,0.5,-0.59394,0.00016,31.06819]
[1778094381864,30.91,81374.08,0.5,-0.59352,0.00016,31.07722]
[1778094383878,30.91,81367.69,0.5,-0.59452,0.00016,31.05558]
[1778094386900,30.9,81372.98,0.5,-0.5937,0.00016,31.07325]
[1778094391935,30.9,81372.68,0.5,-0.59378,0.00016,31.06869]
[1778094396970,30.9,81372.74,0.5,-0.59378,0.00016,31.0686]
[1778094399418,30.89,81369.74,0.5,-0.59426,0.00016,31.05837]
[1778094399991,30.89,81363.3,0.5,-0.59527,0.00016,31.03648]
[1778094404019,30.89,81358.84,0.5,-0.59597,0.00016,31.02125]
[1778094406034,30.89,81349.26,0.5,-0.59747,0.00016,30.98818]
[1778094411121,30.89,81346.22,0.5,-0.59795,0.00016,30.9775]
[1778094411069,30.89,81351.91,0.5,-0.59706,0.00016,30.99724]
[1778094411627,30.89,81351.91,0.5,-0.59706,0.00016,30.99724]
[1778094415097,30.89,81364.28,0.5,-0.59513,0.00016,31.0396]
[1778094419125,30.89,81372.02,0.5,-0.59391,0.00016,31.06584]
[1778094424160,30.89,81370.83,0.5,-0.59409,0.00016,31.06197]
[1778094429195,30.89,81372.38,0.5,-0.59386,0.00016,31.06706]
[1778094431627,30.89,81373.05,0.5,-0.59375,0.00016,31.06925]
[1778094432216,30.89,81364.56,0.5,-0.59509,0.00016,31.04052]
[1778094433223,30.89,81358.56,0.5,-0.59603,0.00016,31.02004]
[1778094434703,30.89,81358.56,0.5,-0.59603,0.00016,31.02004]
[1778094441279,30.89,81362.91,0.5,-0.59534,0.00016,31.03492]
[1778094443924,30.89,81362.85,0.5,-0.59535,0.00016,31.03472]
[1778094446775,30.89,81359.41,0.5,-0.59589,0.00016,31.02297]
[1778094452359,30.89,81354.64,0.5,-0.59666,0.00016,31.0032]
[1778094457395,30.89,81352.14,0.5,-0.59705,0.00016,30.99444]
[1778094460416,30.88,81357.27,0.5,-0.59625,0.00016,31.01204]
[1778094463697,30.88,81356.82,0.5,-0.59633,0.00016,31.01046]
[1778094463797,30.88,81356.82,0.5,-0.59633,0.00016,31.01046]
[1778094464602,30.88,81357.14,0.5,-0.59628,0.00016,31.01154]
[1778094470486,30.88,81355.49,0.5,-0.59654,0.00016,31.00572]
[1778094472318,30.88,81355.43,0.5,-0.59655,0.00016,31.00549]
[1778094475408,30.88,81355.78,0.5,-0.5965,0.00016,31.00663]
[1778094475539,30.88,81355.78,0.5,-0.5965,0.00016,31.00663]
[1778094475709,30.88,81350.26,0.5,-0.59737,0.00016,30.98752]
[1778094477535,30.88,81345.05,0.5,-0.59819,0.00016,30.96932]
[1778094482570,30.88,81343.23,0.5,-0.59848,0.00016,30.96285]
[1778094483577,30.88,81333.57,0.5,-0.59999,0.00016,30.92876]
[1778094484411,30.88,81333.57,0.5,-0.59999,0.00016,30.92876]
[1778094484412,30.88,81333.57,0.5,-0.59999,0.00016,30.92876]
[1778094484791,30.88,81333.57,0.5,-0.59999,0.00016,30.92876]
[1778094484936,30.88,81333.57,0.5,-0.59999,0.00016,30.92876]
[1778094485127,30.88,81333.57,0.5,-0.59999,0.00016,30.92876]
[1778094485189,30.88,81326.87,0.5,-0.60103,0.00016,30.90487]
[1778094485591,30.88,81320.27,0.5,-0.60206,0.00016,30.88114]
[1778094490629,30.88,81318.52,0.5,-0.60233,0.00016,30.87495]
[1778094495664,30.88,81317.69,0.5,-0.60245,0.00016,30.87207]
[1778094500699,30.88,81316.08,0.5,-0.60271,0.00016,30.86615]
[1778094502067,30.88,81316.08,0.5,-0.60271,0.00016,30.86615]
[1778094502715,30.88,81310.3,0.5,-0.60361,0.00016,30.845]
[1778094503299,30.88,81310.3,0.5,-0.60361,0.00016,30.845]
[1778094503743,30.88,81310.3,0.5,-0.60361,0.00016,30.845]
[1778094503808,30.88,81307.18,0.5,-0.6041,0.00016,30.83353]
[1778094504729,30.88,81300.29,0.5,-0.60518,0.00016,30.80809]
[1778094506692,30.88,81301.1,0.5,-0.60505,0.00016,30.81108]
[1778094506743,30.88,81301.21,0.5,-0.60504,0.00016,30.81147]
[1778094508757,30.88,81307.16,0.5,-0.60411,0.00016,30.83338]
[1778094514181,30.88,81311.38,0.5,-0.60347,0.00016,30.84546]
[1778094514237,30.87,81306.78,0.5,-0.60419,0.00016,30.82853]
[1778094515806,30.87,81301.05,0.5,-0.60508,0.00016,30.80737]
[1778094520841,30.87,81296.73,0.5,-0.60576,0.00016,30.79127]
[1778094524776,30.87,81297.24,0.5,-0.60568,0.00016,30.79315]
[1778094528897,30.87,81279.56,0.5,-0.60844,0.00016,30.72653]
[1778094533933,30.87,81281.76,0.5,-0.60811,0.00016,30.73462]
[1778094535947,30.87,81275.36,0.5,-0.60911,0.00016,30.71001]
[1778094537719,30.86,81273.02,0.5,-0.60948,0.00016,30.70095]
[1778094537830,30.86,81273.02,0.5,-0.60948,0.00016,30.70095]
[1778094537904,30.86,81273.02,0.5,-0.60948,0.00016,30.70095]
[1778094537961,30.86,81266.4,0.5,-0.61052,0.00016,30.67536]
[1778094538870,30.86,81266.4,0.5,-0.61052,0.00016,30.67536]
[1778094539341,30.86,81263.44,0.5,-0.61098,0.00016,30.6638]
[1778094539975,30.86,81265.73,0.5,-0.61063,0.00016,30.67259]
[1778094541469,30.86,81266.38,0.5,-0.61053,0.00016,30.67501]
[1778094542287,30.86,81266.38,0.5,-0.61053,0.00016,30.67501]
[1778094542996,30.86,81274.9,0.5,-0.60922,0.00016,30.7076]
[1778094543424,30.86,81274.9,0.5,-0.60922,0.00016,30.7076]
[1778094544008,30.86,81278.4,0.5,-0.60868,0.00016,30.72087]
[1778094549039,30.85,81277.56,0.5,-0.60882,0.00016,30.71732]
[1778094554074,30.85,81281.25,0.5,-0.60825,0.00016,30.73136]
[1778094556088,30.85,81287.01,0.5,-0.60735,0.00016,30.75316]
[1778094559996,30.85,81290.88,0.5,-0.60675,0.00016,30.76767]
[1778094560116,30.85,81291.5,0.5,-0.60666,0.00016,30.76997]
[1778094560389,30.85,81291.5,0.5,-0.60666,0.00016,30.76997]
[1778094563137,30.85,81299.98,0.5,-0.60533,0.00016,30.8016]
[1778094568172,30.85,81297.79,0.5,-0.60568,0.00016,30.79335]
[1778094573207,30.85,81299.18,0.5,-0.60549,0.00016,30.79503]
[1778094578242,30.84,81299.3,0.5,-0.60548,0.00016,30.79519]
[1778094581169,30.84,81300.71,0.5,-0.60526,0.00016,30.80038]
[1778094582283,30.84,81303.25,0.5,-0.60487,0.00016,30.8097]
[1778094582346,30.84,81305.83,0.5,-0.60447,0.00016,30.8192]
[1778094583277,30.84,81314.48,0.5,-0.60312,0.00016,30.8509]
[1778094586717,30.84,81316.33,0.5,-0.60284,0.00016,30.8575]
[1778094589319,30.84,81325.73,0.5,-0.60137,0.00016,30.89148]
[1778094594354,30.84,81324.93,0.5,-0.60149,0.00016,30.88865]
[1778094599389,30.84,81325.2,0.5,-0.60145,0.00016,30.88968]
[1778094601396,30.84,81325.23,0.5,-0.60144,0.00016,30.8898]
[1778094601571,30.84,81325.23,0.5,-0.60144,0.00016,30.8898]
[1778094601728,30.84,81319.84,0.5,-0.60228,0.00016,30.87036]
[1778094602412,30.84,81311.78,0.5,-0.60355,0.00016,30.84093]
[1778094604426,30.84,81308.54,0.5,-0.60406,0.00016,30.82893]
[1778094605870,30.84,81308.54,0.5,-0.60406,0.00016,30.82893]
[1778094607873,30.84,81308.31,0.5,-0.6041,0.00016,30.82799]
[1778094613489,30.83,81300.33,0.5,-0.60536,0.00016,30.79816]
[1778094615573,30.83,81298.83,0.5,-0.6056,0.00016,30.79255]
[1778094615675,30.83,81298.8,0.5,-0.6056,0.00016,30.7924]
[1778094621545,30.83,81296.9,0.5,-0.60591,0.00016,30.78518]
[1778094625492,30.83,81296.54,0.5,-0.60596,0.00016,30.78379]
[1778094626580,30.83,81288.62,0.5,-0.6072,0.00016,30.75403]
[1778094631615,30.83,81289.41,0.5,-0.60709,0.00016,30.75374]
[1778094636650,30.83,81290.11,0.5,-0.60698,0.00016,30.75637]
[1778094641685,30.83,81290.43,0.5,-0.60693,0.00016,30.75757]
[1778094647728,30.83,81291.16,0.5,-0.60682,0.00016,30.76031]
[1778094648735,30.83,81285.68,0.5,-0.60767,0.00016,30.73964]
[1778094649742,30.83,81279.14,0.5,-0.60869,0.00016,30.7148]
[1778094656791,30.82,81280.43,0.5,-0.60851,0.00016,30.71931]
[1778094662073,30.82,81280.03,0.5,-0.60859,0.00016,30.71743]
[1778094667868,30.81,81274.39,0.5,-0.60949,0.00016,30.69528]
[1778094672903,30.81,81277.89,0.5,-0.60896,0.00016,30.70835]
[1778094678945,30.8,81278.17,0.5,-0.60894,0.00016,30.70901]
[1778094683980,30.8,81276.09,0.5,-0.60927,0.00016,30.7007]
[1778094689015,30.8,81272.86,0.5,-0.60979,0.00016,30.68793]
[1778094694050,30.79,81273.11,0.5,-0.60979,0.00016,30.68521]
[1778094699085,30.79,81272.53,0.5,-0.60989,0.00016,30.68258]
[1778094699663,30.79,81272.53,0.5,-0.60989,0.00016,30.68258]
[1778094700092,30.79,81267.08,0.5,-0.61075,0.00016,30.66142]
[1778094702106,30.78,81262.23,0.5,-0.61151,0.00016,30.64242]
[1778094705864,30.78,81265.18,0.5,-0.61106,0.00016,30.65374]
[1778094709386,30.78,81263.37,0.5,-0.61135,0.00016,30.6465]
[1778094709451,30.78,81261.44,0.5,-0.61165,0.00016,30.63885]
[1778094710162,30.78,81255.26,0.5,-0.61261,0.00016,30.6146]
[1778094711169,30.78,81250.48,0.5,-0.61336,0.00016,30.59569]
[1778094712507,30.78,81251.87,0.5,-0.61314,0.00016,30.60115]
[1778094713183,30.78,81255.19,0.5,-0.61263,0.00016,30.61421]
[1778094718491,30.78,81256.16,0.5,-0.61248,0.00016,30.61788]
[1778094719225,30.77,81253.61,0.5,-0.61289,0.00016,30.60769]
[1778094723954,30.77,81251.62,0.5,-0.61321,0.00016,30.59965]
[1778094724260,30.77,81254.14,0.5,-0.61282,0.00016,30.60956]
[1778094725877,30.77,81256.07,0.5,-0.61252,0.00016,30.61712]
[1778094726274,30.77,81253.27,0.5,-0.61295,0.00016,30.60603]
[1778094731309,30.77,81250.42,0.5,-0.61341,0.00016,30.59452]
[1778094736346,30.77,81250.36,0.5,-0.61343,0.00016,30.59404]
[1778094742388,30.76,81246.14,0.5,-0.6141,0.00016,30.577]
[1778094747424,30.76,81246.64,0.5,-0.61403,0.00016,30.57875]
[1778094752459,30.76,81246.28,0.5,-0.61411,0.00016,30.57383]
[1778094753430,30.76,81246.28,0.5,-0.61411,0.00016,30.57383]
[1778094753471,30.76,81245.06,0.5,-0.6143,0.00016,30.56893]
[1778094754473,30.76,81230.63,0.5,-0.61654,0.00016,30.51086]
[1778094755480,30.76,81224.27,0.5,-0.61753,0.00016,30.48497]
[1778094760515,30.76,81224.11,0.5,-0.61755,0.00016,30.48439]
[1778094765550,30.76,81223.68,0.5,-0.61762,0.00016,30.48269]
[1778094766179,30.76,81223.68,0.5,-0.61762,0.00016,30.48269]
[1778094767565,30.76,81212.17,0.5,-0.6194,0.00016,30.43539]
[1778094768571,30.76,81206.76,0.5,-0.62024,0.00015,30.41297]
[1778094773606,30.76,81205.73,0.5,-0.62038,0.00015,30.40898]
[1778094778641,30.77,81205.84,0.5,-0.62035,0.00015,30.40975]
[1778094783676,30.77,81204.41,0.5,-0.62056,0.00015,30.4041]
[1778094788712,30.77,81203.1,0.5,-0.62075,0.00015,30.39899]
[1778094793747,30.78,81205.78,0.5,-0.62032,0.00015,30.41052]
[1778094794982,30.78,81205.78,0.5,-0.62032,0.00015,30.41052]
[1778094795018,30.78,81205.28,0.5,-0.6204,0.00015,30.40851]
[1778094796224,30.78,81205.28,0.5,-0.6204,0.00015,30.40851]
[1778094796316,30.78,81215.62,0.5,-0.61879,0.00015,30.45141]
[1778094798782,30.78,81218.48,0.5,-0.61834,0.00016,30.46328]
[1778094803817,30.78,81227.19,0.5,-0.61699,0.00016,30.49899]
[1778094808852,30.78,81226.5,0.5,-0.61709,0.00016,30.4962]
[1778094814135,30.78,81225.33,0.5,-0.61729,0.00016,30.48817]
[1778094814502,30.78,81225.33,0.5,-0.61729,0.00016,30.48817]
[1778094814513,30.78,81225.33,0.5,-0.61729,0.00016,30.48817]
[1778094814595,30.78,81224.69,0.5,-0.61739,0.00016,30.48557]
[1778094816431,30.78,81226.15,0.5,-0.61716,0.00016,30.49152]
[1778094816465,30.78,81231.39,0.5,-0.61635,0.00016,30.51279]
[1778094821943,30.78,81231.69,0.5,-0.6163,0.00016,30.51394]
[1778094826981,30.78,81231.9,0.5,-0.61627,0.00016,30.51472]
[1778094830011,30.78,81226.33,0.5,-0.61714,0.00016,30.49208]
[1778094835037,30.78,81224.96,0.5,-0.61735,0.00016,30.48652]
[1778094841079,30.78,81223.37,0.5,-0.6176,0.00016,30.48008]
[1778094846114,30.78,81222.36,0.5,-0.61775,0.00016,30.47602]
[1778094851149,30.78,81226.57,0.5,-0.61709,0.00016,30.49324]
[1778094856184,30.78,81227.01,0.5,-0.61703,0.00016,30.49504]
[1778094861219,30.78,81225.15,0.5,-0.61731,0.00016,30.48746]
[1778094866254,30.78,81227.27,0.5,-0.61699,0.00016,30.49608]
[1778094870472,30.78,81227.72,0.5,-0.61692,0.00016,30.49789]
[1778094870568,30.78,81227.79,0.5,-0.61691,0.00016,30.49817]
[1778094872297,30.78,81233.43,0.5,-0.61604,0.00016,30.5177]
[1778094876332,30.78,81240.94,0.5,-0.61488,0.00016,30.54779]
[1778094881367,30.78,81245.58,0.5,-0.61417,0.00016,30.5661]
[1778094881972,30.78,81245.58,0.5,-0.61417,0.00016,30.5661]
[1778094882374,30.78,81246.37,0.5,-0.61405,0.00016,30.5692]
[1778094887409,30.77,81247.46,0.5,-0.61389,0.00016,30.57329]
[1778094887921,30.77,81247.46,0.5,-0.61389,0.00016,30.57329]
[1778094888416,30.77,81244.19,0.5,-0.6144,0.00016,30.56022]
[1778094893451,30.77,81241.15,0.5,-0.61488,0.00016,30.54788]
[1778094898486,30.77,81240.98,0.5,-0.61491,0.00016,30.54705]
[1778094900500,30.77,81233.99,0.5,-0.616,0.00016,30.51888]
[1778094904530,30.77,81240.14,0.5,-0.61505,0.00016,30.54356]
[1778094909565,30.77,81242.99,0.5,-0.61461,0.00016,30.55483]
[1778094914600,30.76,81240.4,0.5,-0.61502,0.00016,30.54429]
[1778094917621,30.76,81233.06,0.5,-0.61617,0.00016,30.51467]
[1778094922656,30.76,81231.15,0.5,-0.61646,0.00016,30.50691]
[1778094925888,30.76,81229.76,0.5,-0.61668,0.00016,30.50128]
[1778094925981,30.76,81229.76,0.5,-0.61668,0.00016,30.50128]
[1778094926684,30.76,81219.42,0.5,-0.61829,0.00016,30.45907]
[1778094928700,30.76,81216.97,0.5,-0.61866,0.00016,30.44905]
[1778094930714,30.76,81206.47,0.5,-0.62029,0.00015,30.40559]
[1778094932728,30.76,81202.61,0.5,-0.6209,0.00015,30.3862]
[1778094936558,30.76,81200.9,0.5,-0.62116,0.00015,30.37907]
[1778094936612,30.76,81198.95,0.5,-0.62146,0.00015,30.37092]
[1778094937107,30.76,81198.95,0.5,-0.62146,0.00015,30.37092]
[1778094938504,30.76,81198.46,0.5,-0.62154,0.00015,30.36895]
[1778094939806,30.76,81193.03,0.5,-0.62238,0.00015,30.34599]
[1778094944591,30.76,81191.93,0.5,-0.62255,0.00015,30.34123]
[1778094944616,30.76,81193.03,0.5,-0.62239,0.00015,30.34586]
[1778094945661,30.76,81193.03,0.5,-0.62239,0.00015,30.34586]
[1778094946833,30.76,81212.83,0.5,-0.61932,0.00016,30.42862]
[1778094947840,30.76,81215.16,0.5,-0.61896,0.00016,30.4383]
[1778094953550,30.77,81217.59,0.5,-0.61857,0.00016,30.44851]
[1778094958511,30.77,81216.9,0.5,-0.61867,0.00016,30.4459]
[1778094958528,30.77,81216.9,0.5,-0.61867,0.00016,30.44595]
[1778094959572,30.77,81216.9,0.5,-0.61867,0.00016,30.44595]
[1778094959673,30.77,81217.0,0.5,-0.61865,0.00016,30.44645]
[1778094964961,30.77,81216.65,0.5,-0.61869,0.00016,30.44525]
[1778094969996,30.77,81216.75,0.5,-0.61867,0.00016,30.44589]
[1778094972781,30.77,81217.09,0.5,-0.61861,0.00016,30.44738]
[1778094972862,30.77,81217.09,0.5,-0.61861,0.00016,30.44738]
[1778094973017,30.78,81219.79,0.5,-0.61819,0.00016,30.45851]
[1778094974024,30.78,81226.61,0.5,-0.61713,0.00016,30.48641]
[1778094975692,30.78,81226.61,0.5,-0.61713,0.00016,30.48641]
[1778094975698,30.78,81226.61,0.5,-0.61713,0.00016,30.48641]
[1778094975777,30.78,81226.61,0.5,-0.61713,0.00016,30.48641]
[1778094976040,30.78,81225.27,0.5,-0.61734,0.00016,30.48098]
[1778094976870,30.78,81225.27,0.5,-0.61734,0.00016,30.48098]
[1778094977280,30.78,81225.27,0.5,-0.61734,0.00016,30.48098]
[1778094977282,30.78,81217.93,0.5,-0.61847,0.00016,30.45096]
[1778094979298,30.78,81214.69,0.5,-0.61897,0.00016,30.43771]
[1778094983088,30.78,81214.29,0.5,-0.61903,0.00015,30.43625]
[1778094988123,30.78,81216.91,0.5,-0.61861,0.00016,30.44727]
[1778094993159,30.78,81216.32,0.5,-0.61871,0.00016,30.44175]
[1778094994332,30.78,81216.32,0.5,-0.61871,0.00016,30.44175]
[1778094994371,30.78,81216.32,0.5,-0.61871,0.00016,30.44179]
[1778094995144,30.78,81216.32,0.5,-0.61871,0.00016,30.44179]
[1778094995173,30.78,81227.26,0.5,-0.61701,0.00016,30.48658]
[1778094996180,30.78,81233.81,0.5,-0.61599,0.00016,30.51313]
[1778095001215,30.78,81237.98,0.5,-0.61534,0.00016,30.52989]
[1778095006250,30.78,81239.55,0.5,-0.6151,0.00016,30.53613]
[1778095009106,30.78,81238.92,0.5,-0.6152,0.00016,30.53358]
[1778095009189,30.78,81238.92,0.5,-0.6152,0.00016,30.53358]
[1778095009272,30.78,81240.53,0.5,-0.61495,0.00016,30.54002]
[1778095010148,30.78,81240.53,0.5,-0.61495,0.00016,30.54002]
[1778095012161,30.78,81247.14,0.5,-0.61392,0.00016,30.56635]
[1778095020348,30.78,81246.79,0.5,-0.61399,0.00016,30.56469]
[1778095025384,30.78,81247.64,0.5,-0.61386,0.00016,30.56791]
[1778095030420,30.78,81247.46,0.5,-0.6139,0.00016,30.56703]
[1778095035256,30.77,81248.19,0.5,-0.61379,0.00016,30.56981]
[1778095035455,30.77,81247.06,0.5,-0.61397,0.00016,30.56528]
[1778095039801,30.77,81251.08,0.5,-0.61335,0.00016,30.58114]
[1778095040629,30.77,81251.22,0.5,-0.61333,0.00016,30.58166]
[1778095040831,30.77,81251.22,0.5,-0.61333,0.00016,30.58166]
[1778095041497,30.77,81251.21,0.5,-0.61333,0.00016,30.58154]
[1778095046532,30.77,81250.44,0.5,-0.61346,0.00016,30.57831]
[1778095047208,30.77,81250.44,0.5,-0.61346,0.00016,30.57831]
[1778095051567,30.77,81257.11,0.5,-0.61244,0.00016,30.60115]
[1778095051969,30.77,81257.11,0.5,-0.61244,0.00016,30.60115]
[1778095052574,30.77,81245.96,0.5,-0.61418,0.00016,30.55697]
[1778095053023,30.77,81245.96,0.5,-0.61418,0.00016,30.55697]
[1778095055595,30.77,81240.33,0.5,-0.61506,0.00016,30.53438]
[1778095060631,30.77,81240.69,0.5,-0.61501,0.00016,30.53578]
[1778095061927,30.77,81239.87,0.5,-0.61513,0.00016,30.53248]
[1778095062645,30.77,81230.86,0.5,-0.61653,0.00016,30.49613]
[1778095065666,30.77,81229.3,0.5,-0.61678,0.00016,30.48983]
[1778095066665,30.77,81229.3,0.5,-0.61678,0.00016,30.48983]
[1778095066677,30.77,81229.4,0.5,-0.61676,0.00016,30.49025]
[1778095066921,30.77,81229.4,0.5,-0.61676,0.00016,30.49025]
[1778095067175,30.77,81229.4,0.5,-0.61676,0.00016,30.49025]
[1778095067683,30.77,81242.92,0.5,-0.61466,0.00016,30.54475]
[1778095069697,30.77,81241.14,0.5,-0.61493,0.00016,30.53762]
[1778095074732,30.77,81243.32,0.5,-0.6146,0.00016,30.54628]
[1778095079767,30.76,81244.61,0.5,-0.6144,0.00016,30.55133]
[1778095084802,30.76,81244.08,0.5,-0.61449,0.00016,30.5491]
[1778095090844,30.76,81241.83,0.5,-0.61484,0.00016,30.54001]
[1778095095879,30.76,81244.66,0.5,-0.61441,0.00016,30.55124]
[1778095100914,30.76,81244.79,0.5,-0.61439,0.00016,30.55167]
[1778095105949,30.76,81237.0,0.5,-0.61561,0.00016,30.52034]
[1778095107963,30.76,81244.6,0.5,-0.61442,0.00016,30.55081]
[1778095109006,30.76,81244.6,0.5,-0.61442,0.00016,30.55081]
[1778095109023,30.76,81244.88,0.5,-0.61438,0.00016,30.55191]
[1778095112998,30.76,81251.48,0.5,-0.61337,0.00016,30.57477]
[1778095118877,30.76,81255.35,0.5,-0.61277,0.00016,30.58991]
[1778095119231,30.76,81255.17,0.5,-0.6128,0.00016,30.58916]
[1778095119306,30.76,81255.5,0.5,-0.61275,0.00016,30.59041]
[1778095120047,30.75,81248.33,0.5,-0.61387,0.00016,30.56198]
[1778095125082,30.75,81245.63,0.5,-0.6143,0.00016,30.5511]
[1778095129712,30.75,81246.37,0.5,-0.61419,0.00016,30.55397]
[1778095129793,30.75,81247.41,0.5,-0.61403,0.00016,30.55809]
[1778095131126,30.75,81254.54,0.5,-0.61292,0.00016,30.58628]
[1778095133932,30.75,81259.91,0.5,-0.61209,0.00016,30.60727]
[1778095134017,30.75,81259.91,0.5,-0.61209,0.00016,30.60727]
[1778095139182,30.75,81261.65,0.5,-0.61183,0.00016,30.61378]
[1778095142370,30.74,81260.05,0.5,-0.61209,0.00016,30.60739]
[1778095142620,30.74,81260.05,0.5,-0.61209,0.00016,30.60739]
[1778095142643,30.74,81259.55,0.5,-0.61217,0.00016,30.60537]
[1778095143687,30.74,81259.55,0.5,-0.61217,0.00016,30.60537]
[1778095143703,30.74,81266.62,0.5,-0.61107,0.00016,30.63296]
[1778095149252,30.74,81269.6,0.5,-0.61062,0.00016,30.6441]
[1778095152273,30.74,81275.74,0.5,-0.60967,0.00016,30.66763]
[1778095157308,30.73,81274.23,0.5,-0.60992,0.00016,30.66148]
[1778095162344,30.73,81275.25,0.5,-0.60977,0.00016,30.66513]
[1778095167379,30.73,81276.86,0.5,-0.60954,0.00016,30.67104]
[1778095168386,30.72,81271.96,0.5,-0.61031,0.00016,30.65203]
[1778095173421,30.72,81273.4,0.5,-0.61011,0.00016,30.65402]
[1778095179463,30.72,81274.96,0.5,-0.60988,0.00016,30.65965]
[1778095182765,30.71,81274.6,0.5,-0.60994,0.00016,30.65813]
[1778095183265,30.71,81274.64,0.5,-0.60994,0.00016,30.65819]
[1778095183492,30.71,81282.07,0.5,-0.60878,0.00016,30.68678]
[1778095184499,30.71,81287.13,0.5,-0.60798,0.00016,30.70613]
[1778095186513,30.71,81292.81,0.5,-0.60709,0.00016,30.72772]
[1778095191548,30.72,81294.28,0.5,-0.60686,0.00016,30.73331]
[1778095194805,30.72,81294.4,0.5,-0.60684,0.00016,30.73377]
[1778095194870,30.72,81298.98,0.5,-0.60612,0.00016,30.75101]
[1778095195576,30.72,81303.97,0.5,-0.60534,0.00016,30.76966]
[1778095200611,30.71,81309.16,0.5,-0.60453,0.00016,30.78886]
[1778095205646,30.71,81309.14,0.5,-0.60454,0.00016,30.78865]
[1778095210681,30.71,81309.68,0.5,-0.60446,0.00016,30.79053]
[1778095215717,30.71,81308.82,0.5,-0.6046,0.00016,30.78724]
[1778095220752,30.71,81308.93,0.5,-0.60459,0.00016,30.78756]
[1778095222617,30.71,81308.96,0.5,-0.60459,0.00016,30.78765]
[1778095225864,30.71,81317.89,0.5,-0.60319,0.00016,30.82049]
[1778095231829,30.7,81319.73,0.5,-0.60292,0.00016,30.8237]
[1778095236865,30.7,81319.52,0.5,-0.60296,0.00016,30.82274]
[1778095238599,30.7,81319.41,0.5,-0.60298,0.00016,30.82229]
[1778095238613,30.7,81319.41,0.5,-0.60298,0.00016,30.82229]
[1778095238874,30.7,81319.41,0.5,-0.60298,0.00016,30.82229]
[1778095238974,30.7,81311.72,0.5,-0.60419,0.00016,30.79394]
[1778095239886,30.7,81302.64,0.5,-0.60562,0.00016,30.7602]
[1778095241900,30.7,81301.23,0.5,-0.60584,0.00016,30.75489]
[1778095246937,30.7,81301.68,0.5,-0.60577,0.00016,30.75654]
[1778095252979,30.7,81303.48,0.5,-0.60549,0.00016,30.76321]
[1778095258014,30.7,81302.09,0.5,-0.60572,0.00016,30.75794]
[1778095261098,30.7,81302.32,0.5,-0.60568,0.00016,30.75877]
[1778095261265,30.7,81302.32,0.5,-0.60568,0.00016,30.75877]
[1778095265873,30.7,81302.53,0.5,-0.60565,0.00016,30.7595]
[1778095271106,30.7,81303.14,0.5,-0.60556,0.00016,30.7617]
[1778095273881,30.7,81302.55,0.5,-0.60565,0.00016,30.75948]
[1778095279162,30.69,81302.33,0.5,-0.60569,0.00016,30.75858]
[1778095284197,30.69,81302.97,0.5,-0.60559,0.00016,30.76091]
[1778095288504,30.69,81302.63,0.5,-0.60565,0.00016,30.75961]
[1778095288529,30.69,81302.63,0.5,-0.60565,0.00016,30.75959]
[1778095289232,30.69,81310.93,0.5,-0.60435,0.00016,30.79044]
[1778095294267,30.69,81315.44,0.5,-0.60366,0.00016,30.80365]
[1778095299302,30.69,81317.03,0.5,-0.60341,0.00016,30.80934]
[1778095300814,30.69,81317.03,0.5,-0.60341,0.00016,30.80934]
[1778095306351,30.68,81318.45,0.5,-0.6032,0.00016,30.81429]
[1778095311386,30.68,81317.37,0.5,-0.60338,0.00016,30.81016]
[1778095316421,30.68,81319.19,0.5,-0.6031,0.00016,30.81667]
[1778095318435,30.68,81325.98,0.5,-0.60204,0.00016,30.84136]
[1778095323470,30.68,81326.73,0.5,-0.60191,0.00016,30.84425]
[1778095328506,30.69,81328.09,0.5,-0.60169,0.00016,30.84944]
[1778095331527,30.69,81333.84,0.5,-0.60077,0.00016,30.87031]
[1778095335377,30.69,81338.29,0.5,-0.60007,0.00016,30.88636]
[1778095339644,30.69,81347.41,0.5,-0.59863,0.00016,30.91881]
[1778095339745,30.69,81347.81,0.5,-0.59856,0.00016,30.92023]
[1778095341157,30.69,81350.32,0.5,-0.59817,0.00016,30.92908]
[1778095342354,30.69,81353.52,0.5,-0.59766,0.00016,30.9403]
[1778095343394,30.69,81356.75,0.5,-0.59715,0.00016,30.95158]
[1778095344016,30.69,81356.75,0.5,-0.59715,0.00016,30.95158]
[1778095344084,30.69,81358.38,0.5,-0.5969,0.00016,30.95725]
[1778095345212,30.69,81358.98,0.5,-0.5968,0.00016,30.95934]
[1778095345929,30.69,81360.32,0.5,-0.59659,0.00016,30.964]
[1778095348646,30.69,81367.54,0.5,-0.59545,0.00016,30.98893]
[1778095351667,30.69,81372.87,0.5,-0.59461,0.00016,31.00398]
[1778095356703,30.7,81376.14,0.5,-0.59409,0.00016,31.01528]
[1778095361739,30.7,81379.33,0.5,-0.59357,0.00016,31.02633]
[1778095366711,30.7,81381.13,0.5,-0.59327,0.00016,31.03265]
[1778095366729,30.7,81381.13,0.5,-0.59327,0.00016,31.03265]
[1778095366768,30.7,81381.13,0.5,-0.59327,0.00016,31.03265]
[1778095366796,30.7,81381.13,0.5,-0.59327,0.00016,31.03265]
[1778095366872,30.7,81381.13,0.5,-0.59327,0.00016,31.03265]
[1778095366937,30.7,81381.13,0.5,-0.59327,0.00016,31.03265]
[1778095367784,30.71,81369.57,0.5,-0.59509,0.00016,30.99359]
[1778095372819,30.71,81372.36,0.5,-0.59464,0.00016,31.00322]
[1778095377855,30.71,81371.72,0.5,-0.59474,0.00016,31.00115]
[1778095381140,30.71,81371.2,0.5,-0.59482,0.00016,30.99942]
[1778095381883,30.71,81367.61,0.5,-0.59538,0.00016,30.98718]
[1778095386918,30.71,81364.74,0.5,-0.59583,0.00016,30.97752]
[1778095391953,30.72,81363.25,0.5,-0.59605,0.00016,30.97255]
[1778095394202,30.72,81363.07,0.5,-0.59608,0.00016,30.97196]
[1778095395139,30.72,81358.43,0.5,-0.59681,0.00016,30.95594]
[1778095394974,30.72,81353.32,0.5,-0.59761,0.00016,30.93818]
[1778095398405,30.72,81352.11,0.5,-0.5978,0.00016,30.93396]
[1778095398776,30.72,81352.11,0.5,-0.5978,0.00016,30.93396]
[1778095403033,30.72,81359.41,0.5,-0.59665,0.00016,30.95937]
[1778095406054,30.72,81354.07,0.5,-0.59749,0.00016,30.94083]
[1778095410135,30.72,81352.96,0.5,-0.59767,0.00016,30.93697]
[1778095418138,30.72,81341.47,0.5,-0.59949,0.00016,30.89322]
[1778095419131,30.72,81341.47,0.5,-0.59949,0.00016,30.89322]
[1778095419145,30.72,81338.0,0.5,-0.60003,0.00016,30.88089]
[1778095424180,30.72,81338.75,0.5,-0.59991,0.00016,30.88365]
[1778095429215,30.72,81337.91,0.5,-0.60004,0.00016,30.88075]
[1778095434250,30.72,81338.03,0.5,-0.60001,0.00016,30.88126]
[1778095439285,30.72,81337.1,0.5,-0.60016,0.00016,30.87803]
[1778095442407,30.72,81336.63,0.5,-0.60023,0.00016,30.87639]
[1778095443313,30.72,81327.16,0.5,-0.60172,0.00016,30.84236]
[1778095444280,30.72,81327.16,0.5,-0.60172,0.00016,30.84236]
[1778095444521,30.72,81327.16,0.5,-0.60172,0.00016,30.84236]
[1778095444612,30.72,81318.23,0.5,-0.60312,0.00016,30.80987]
[1778095450362,30.73,81316.1,0.5,-0.60345,0.00016,30.80224]
[1778095453270,30.73,81316.04,0.5,-0.60345,0.00016,30.80208]
[1778095453395,30.73,81316.04,0.5,-0.60345,0.00016,30.80208]
[1778095453417,30.73,81316.04,0.5,-0.60345,0.00016,30.80208]
[1778095453433,30.73,81315.46,0.5,-0.60354,0.00016,30.79998]
[1778095454914,30.73,81315.46,0.5,-0.60354,0.00016,30.79998]
[1778095460433,30.73,81308.17,0.5,-0.60467,0.00016,30.77338]
[1778095462645,30.73,81308.24,0.5,-0.60466,0.00016,30.77369]
[1778095462850,30.73,81308.24,0.5,-0.60466,0.00016,30.77369]
[1778095463454,30.73,81299.31,0.5,-0.60606,0.00016,30.74044]
[1778095466475,30.73,81296.06,0.5,-0.60657,0.00016,30.72823]
[1778095471510,30.73,81296.79,0.5,-0.60647,0.00016,30.72769]
[1778095475588,30.73,81297.23,0.5,-0.6064,0.00016,30.72933]
[1778095475588,30.73,81297.23,0.5,-0.6064,0.00016,30.72933]
[1778095475690,30.73,81298.31,0.5,-0.60623,0.00016,30.73338]
[1778095476545,30.73,81307.93,0.5,-0.60472,0.00016,30.76925]
[1778095479866,30.73,81306.82,0.5,-0.6049,0.00016,30.76508]
[1778095485608,30.73,81307.48,0.5,-0.6048,0.00016,30.76737]
[1778095490645,30.73,81307.5,0.5,-0.6048,0.00016,30.76736]
[1778095495144,30.73,81306.51,0.5,-0.60496,0.00016,30.76366]
[1778095495245,30.73,81307.13,0.5,-0.60486,0.00016,30.76594]
[1778095498707,30.73,81300.19,0.5,-0.60595,0.00016,30.74006]
[1778095503740,30.73,81296.41,0.5,-0.60654,0.00016,30.72592]
[1778095508775,30.73,81292.3,0.5,-0.60718,0.00016,30.7105]
[1778095513810,30.73,81291.38,0.5,-0.60732,0.00016,30.70711]
[1778095515042,30.73,81291.38,0.5,-0.60732,0.00016,30.70711]
[1778095515087,30.73,81291.67,0.5,-0.60727,0.00016,30.70823]
[1778095516169,30.73,81291.67,0.5,-0.60727,0.00016,30.70823]
[1778095516869,30.73,81289.85,0.5,-0.60756,0.00016,30.70135]
[1778095517166,30.73,81289.85,0.5,-0.60756,0.00016,30.70135]
[1778095517264,30.73,81280.79,0.5,-0.60898,0.00016,30.66681]
[1778095517838,30.73,81269.75,0.5,-0.61071,0.00016,30.62411]
[1778095519854,30.73,81254.31,0.5,-0.61312,0.00016,30.56343]
[1778095520861,30.73,81255.2,0.5,-0.61299,0.00016,30.56691]
[1778095525896,30.72,81255.32,0.5,-0.61297,0.00016,30.56722]
[1778095527910,30.72,81268.72,0.5,-0.61089,0.00016,30.61971]
[1778095529924,30.72,81273.58,0.5,-0.61013,0.00016,30.63844]
[1778095534960,30.72,81271.05,0.5,-0.61055,0.00016,30.62502]
[1778095539995,30.71,81271.32,0.5,-0.61053,0.00016,30.62576]
[1778095545031,30.71,81273.23,0.5,-0.61024,0.00016,30.63287]
[1778095550066,30.71,81274.37,0.5,-0.61008,0.00016,30.63697]
[1778095555101,30.7,81272.84,0.5,-0.61033,0.00016,30.63075]
[1778095561143,30.7,81272.68,0.5,-0.61037,0.00016,30.62981]
[1778095566179,30.7,81268.72,0.5,-0.611,0.00016,30.61417]
[1778095571214,30.7,81270.79,0.5,-0.61068,0.00016,30.62201]
[1778095576249,30.69,81264.82,0.5,-0.61163,0.00016,30.59849]
[1778095581284,30.69,81265.06,0.5,-0.6116,0.00016,30.59926]
[1778095584698,30.69,81262.02,0.5,-0.61208,0.00016,30.5872]
[1778095584714,30.69,81262.02,0.5,-0.61208,0.00016,30.5872]
[1778095584908,30.69,81262.02,0.5,-0.61208,0.00016,30.5872]
[1778095585312,30.69,81247.21,0.5,-0.61439,0.00016,30.52845]
[1778095585863,30.69,81247.21,0.5,-0.61439,0.00016,30.52845]
[1778095585935,30.69,81247.21,0.5,-0.61439,0.00016,30.52845]
[1778095586319,30.69,81242.22,0.5,-0.61517,0.00016,30.50844]
[1778095588104,30.69,81241.21,0.5,-0.61533,0.00016,30.50439]
[1778095588333,30.69,81233.59,0.5,-0.61652,0.00016,30.47359]
[1778095592089,30.69,81230.2,0.5,-0.61705,0.00016,30.45664]
[1778095592361,30.69,81238.38,0.5,-0.61577,0.00016,30.48988]
[1778095593368,30.69,81244.41,0.5,-0.61483,0.00016,30.51418]
[1778095594843,30.69,81246.28,0.5,-0.61454,0.00016,30.52169]
[1778095595384,30.69,81240.97,0.5,-0.61537,0.00016,30.50037]
[1778095597398,30.69,81234.08,0.5,-0.61644,0.00016,30.47255]
[1778095600215,30.69,81232.04,0.5,-0.61676,0.00016,30.46433]
[1778095600419,30.69,81235.88,0.5,-0.61616,0.00016,30.47995]
[1778095602433,30.69,81240.77,0.5,-0.61539,0.00016,30.49975]
[1778095607035,30.69,81244.43,0.5,-0.61482,0.00016,30.51447]
[1778095608576,30.69,81246.22,0.5,-0.61454,0.00016,30.52164]
[1778095608680,30.69,81251.2,0.5,-0.61376,0.00016,30.54151]
[1778095614521,30.69,81255.69,0.5,-0.61307,0.00016,30.55919]
[1778095616535,30.69,81263.11,0.5,-0.61191,0.00016,30.58839]
[1778095618550,30.69,81268.54,0.5,-0.61107,0.00016,30.60954]
[1778095623584,30.69,81267.26,0.5,-0.61128,0.00016,30.60428]
[1778095628620,30.68,81267.43,0.5,-0.61126,0.00016,30.6047]
[1778095633654,30.68,81270.61,0.5,-0.61078,0.00016,30.61682]
[1778095638690,30.68,81273.08,0.5,-0.6104,0.00016,30.62614]
[1778095640362,30.68,81273.08,0.5,-0.6104,0.00016,30.62614]
[1778095645738,30.67,81270.66,0.5,-0.6108,0.00016,30.61634]
[1778095650098,30.67,81270.45,0.5,-0.61084,0.00016,30.61537]
[1778095650773,30.67,81265.09,0.5,-0.61168,0.00016,30.59432]
[1778095651780,30.67,81259.59,0.5,-0.61256,0.00016,30.56936]
[1778095656815,30.67,81256.21,0.5,-0.61309,0.00016,30.55588]
[1778095661851,30.67,81267.35,0.5,-0.61135,0.00016,30.59963]
[1778095666886,30.67,81268.78,0.5,-0.61114,0.00016,30.60498]
[1778095671921,30.66,81270.22,0.5,-0.61092,0.00016,30.61038]
[1778095676956,30.66,81268.33,0.5,-0.61123,0.00016,30.60279]
[1778095681991,30.66,81267.83,0.5,-0.61131,0.00016,30.60065]
[1778095687026,30.66,81268.08,0.5,-0.61128,0.00016,30.60145]
[1778095688110,30.66,81268.08,0.5,-0.61128,0.00016,30.60145]
[1778095690179,30.66,81272.67,0.5,-0.61057,0.00016,30.61928]
[1778095691054,30.65,81264.04,0.5,-0.61192,0.00016,30.58546]
[1778095696089,30.65,81266.91,0.5,-0.61148,0.00016,30.59658]
[1778095701125,30.65,81268.13,0.5,-0.6113,0.00016,30.6012]
[1778095704703,30.65,81267.49,0.5,-0.6114,0.00016,30.59863]
[1778095710188,30.65,81273.52,0.5,-0.61047,0.00016,30.62188]
[1778095716230,30.64,81273.2,0.5,-0.61054,0.00016,30.61712]
[1778095721265,30.64,81276.43,0.5,-0.61004,0.00016,30.62945]
[1778095726300,30.64,81276.47,0.5,-0.61004,0.00016,30.62941]
[1778095730385,30.64,81276.5,0.5,-0.61004,0.00016,30.62948]
[1778095730486,30.64,81276.68,0.5,-0.61002,0.00016,30.63011]
[1778095735363,30.64,81282.76,0.5,-0.60907,0.00016,30.65349]
[1778095741405,30.64,81282.99,0.5,-0.60904,0.00016,30.65416]
[1778095743986,30.63,81285.77,0.5,-0.60861,0.00016,30.66476]
[1778095744426,30.63,81293.76,0.5,-0.60735,0.00016,30.6952]
[1778095745434,30.63,81298.64,0.5,-0.60658,0.00016,30.71371]
[1778095747447,30.63,81299.99,0.5,-0.60637,0.00016,30.71885]
[1778095752482,30.64,81299.45,0.5,-0.60645,0.00016,30.71691]
[1778095757517,30.64,81299.53,0.5,-0.60644,0.00016,30.71725]
[1778095761528,30.64,81304.17,0.5,-0.60571,0.00016,30.73469]
[1778095761545,30.64,81309.3,0.5,-0.6049,0.00016,30.75384]
[1778095764342,30.64,81311.33,0.5,-0.60458,0.00016,30.76135]
[1778095769912,30.63,81312.34,0.5,-0.60443,0.00016,30.76501]
[1778095770608,30.64,81320.02,0.5,-0.60322,0.00016,30.79338]
[1778095773629,30.64,81325.34,0.5,-0.60238,0.00016,30.80969]
[1778095778664,30.64,81324.32,0.5,-0.60254,0.00016,30.80612]
[1778095784475,30.64,81324.11,0.5,-0.60256,0.00016,30.80546]
[1778095788735,30.64,81316.43,0.5,-0.60376,0.00016,30.77758]
[1778095794778,30.65,81318.1,0.5,-0.60348,0.00016,30.78406]
[1778095799813,30.65,81318.41,0.5,-0.60342,0.00016,30.78546]
[1778095800868,30.65,81318.41,0.5,-0.60342,0.00016,30.78546]
[1778095800950,30.65,81318.41,0.5,-0.60342,0.00016,30.78546]
[1778095801251,30.65,81318.41,0.5,-0.60342,0.00016,30.78546]
[1778095801894,30.65,81315.64,0.5,-0.60385,0.00016,30.77531]
[1778095801963,30.65,81308.97,0.5,-0.6049,0.00016,30.75058]
[1778095807875,30.65,81310.5,0.5,-0.60466,0.00016,30.75625]
[1778095812910,30.65,81310.52,0.5,-0.60466,0.00016,30.75628]
[1778095816921,30.65,81310.39,0.5,-0.60468,0.00016,30.75579]
[1778095817022,30.65,81310.39,0.5,-0.60469,0.00016,30.75576]
[1778095822892,30.65,81307.37,0.5,-0.60516,0.00016,30.74446]
[1778095824376,30.65,81302.76,0.5,-0.60589,0.00016,30.72722]
[1778095824465,30.65,81298.25,0.5,-0.6066,0.00016,30.71016]
[1778095824994,30.65,81303.56,0.5,-0.60577,0.00016,30.73014]
[1778095830031,30.65,81306.02,0.5,-0.60538,0.00016,30.73931]
[1778095836073,30.65,81310.21,0.5,-0.60472,0.00016,30.7519]
[1778095841415,30.65,81310.21,0.5,-0.60471,0.00016,30.7521]
[1778095841515,30.65,81308.36,0.5,-0.605,0.00016,30.7452]
[1778095842315,30.65,81308.36,0.5,-0.605,0.00016,30.7452]
[1778095842326,30.65,81306.46,0.5,-0.6053,0.00016,30.73811]
[1778095846365,30.65,81307.98,0.5,-0.60506,0.00016,30.74376]
[1778095846377,30.65,81307.58,0.5,-0.60513,0.00016,30.74226]
[1778095847150,30.65,81302.51,0.5,-0.60593,0.00016,30.72329]
[1778095852185,30.65,81305.29,0.5,-0.60551,0.00016,30.73323]
[1778095857220,30.65,81304.97,0.5,-0.60556,0.00016,30.73196]
[1778095862255,30.65,81306.07,0.5,-0.60539,0.00016,30.73605]
[1778095867290,30.65,81305.43,0.5,-0.60549,0.00016,30.73363]
[1778095872325,30.65,81305.6,0.5,-0.60547,0.00016,30.73424]
[1778095877361,30.65,81305.57,0.5,-0.60547,0.00016,30.7341]
[1778095882396,30.64,81305.6,0.5,-0.60547,0.00016,30.73414]
[1778095887431,30.64,81305.26,0.5,-0.60553,0.00016,30.73278]
[1778095892466,30.64,81302.98,0.5,-0.60591,0.00016,30.7208]
[1778095893045,30.64,81302.98,0.5,-0.60591,0.00016,30.7208]
[1778095893122,30.64,81302.98,0.5,-0.60591,0.00016,30.7208]
[1778095893473,30.64,81293.03,0.5,-0.60747,0.00016,30.6832]
[1778095895487,30.64,81286.45,0.5,-0.60852,0.00016,30.65789]
[1778095900522,30.63,81286.63,0.5,-0.60851,0.00016,30.65812]
[1778095902536,30.63,81280.27,0.5,-0.60952,0.00016,30.63347]
[1778095907292,30.63,81276.03,0.5,-0.6102,0.00016,30.61673]
[1778095907572,30.63,81283.99,0.5,-0.60895,0.00016,30.64741]
[1778095910593,30.62,81291.26,0.5,-0.60782,0.00016,30.67498]
[1778095911370,30.62,81291.26,0.5,-0.60782,0.00016,30.67498]
[1778095911600,30.62,81296.68,0.5,-0.60697,0.00016,30.69549]
[1778095916635,30.62,81303.29,0.5,-0.60593,0.00016,30.72038]
[1778095921670,30.62,81304.04,0.5,-0.60582,0.00016,30.7231]
[1778095922232,30.62,81304.04,0.5,-0.60582,0.00016,30.7231]
[1778095922677,30.62,81302.38,0.5,-0.60609,0.00016,30.71676]
[1778095927713,30.61,81301.25,0.5,-0.60629,0.00016,30.71202]
[1778095932748,30.61,81302.06,0.5,-0.60618,0.00016,30.71469]
[1778095935142,30.61,81303.36,0.5,-0.60597,0.00016,30.71956]
[1778095935770,30.61,81303.86,0.5,-0.6059,0.00016,30.72143]
[1778095940805,30.61,81302.74,0.5,-0.60607,0.00016,30.71718]
[1778095945840,30.61,81305.71,0.5,-0.60561,0.00016,30.72829]
[1778095951389,30.61,81308.55,0.5,-0.60516,0.00016,30.73888]
[1778095956917,30.61,81308.26,0.5,-0.60522,0.00016,30.73443]
[1778095958931,30.61,81313.42,0.5,-0.60441,0.00016,30.75361]
[1778095963997,30.6,81315.24,0.5,-0.60413,0.00016,30.76029]
[1778095971015,30.6,81311.85,0.5,-0.60467,0.00016,30.74754]
[1778095976050,30.6,81312.33,0.5,-0.6046,0.00016,30.74922]
[1778095982092,30.6,81312.38,0.5,-0.6046,0.00016,30.74928]
[1778095985922,30.6,81311.92,0.5,-0.60467,0.00016,30.7475]
[1778095986122,30.6,81309.05,0.5,-0.60513,0.00016,30.73679]
[1778095988761,30.6,81306.55,0.5,-0.60552,0.00016,30.72742]
[1778095988784,30.6,81305.61,0.5,-0.60567,0.00016,30.72388]
[1778095994422,30.6,81307.93,0.5,-0.60531,0.00016,30.73252]
[1778095994523,30.6,81308.06,0.5,-0.60529,0.00016,30.73299]
[1778096000219,30.59,81304.92,0.5,-0.60579,0.00016,30.72095]
[1778096002233,30.59,81299.06,0.5,-0.60673,0.00016,30.69864]
[1778096007268,30.58,81296.6,0.5,-0.60714,0.00016,30.68881]
[1778096014877,30.58,81296.5,0.5,-0.60718,0.00016,30.68475]
[1778096015914,30.57,81296.38,0.5,-0.60722,0.00016,30.68389]
[1778096015947,30.57,81296.38,0.5,-0.60722,0.00016,30.68389]
[1778096016041,30.57,81296.38,0.5,-0.60722,0.00016,30.68389]
[1778096016332,30.57,81278.25,0.5,-0.61008,0.00016,30.61417]
[1778096017475,30.57,81278.25,0.5,-0.61008,0.00016,30.61417]
[1778096017489,30.57,81278.25,0.5,-0.61008,0.00016,30.61417]
[1778096017521,30.57,81258.21,0.5,-0.61323,0.00016,30.53531]
[1778096018730,30.57,81249.18,0.5,-0.61465,0.00016,30.49917]
[1778096020771,30.57,81248.26,0.5,-0.61479,0.00016,30.49547]
[1778096021045,30.57,81248.68,0.5,-0.61473,0.00016,30.49716]
[1778096021372,30.57,81251.87,0.5,-0.61423,0.00016,30.50996]
[1778096026401,30.57,81255.22,0.5,-0.61371,0.00016,30.52328]
[1778096031436,30.57,81255.83,0.5,-0.61361,0.00016,30.52562]
[1778096033046,30.57,81255.83,0.5,-0.61361,0.00016,30.5256]
[1778096033674,30.57,81264.73,0.5,-0.61222,0.00016,30.56091]
[1778096034457,30.57,81269.98,0.5,-0.6114,0.00016,30.58153]
[1778096038544,30.57,81272.49,0.5,-0.61101,0.00016,30.5912]
[1778096039142,30.57,81273.19,0.5,-0.6109,0.00016,30.59388]
[1778096039493,30.57,81275.0,0.5,-0.61062,0.00016,30.60089]
[1778096040390,30.57,81275.0,0.5,-0.61062,0.00016,30.60089]
[1778096040500,30.57,81277.24,0.5,-0.61027,0.00016,30.60956]
[1778096045808,30.56,81277.65,0.5,-0.61022,0.00016,30.61089]
[1778096046543,30.56,81280.64,0.5,-0.60975,0.00016,30.62238]
[1778096050455,30.56,81282.11,0.5,-0.60953,0.00016,30.62791]
[1778096050571,30.56,81279.92,0.5,-0.60987,0.00016,30.61937]
[1778096055606,30.56,81278.47,0.5,-0.61012,0.00016,30.6134]
[1778096060641,30.55,81277.86,0.5,-0.61023,0.00016,30.61066]
[1778096065042,30.55,81278.44,0.5,-0.61015,0.00016,30.61261]
[1778096065676,30.55,81279.56,0.5,-0.60998,0.00016,30.61689]
[1778096070712,30.54,81287.39,0.5,-0.60876,0.00016,30.6469]
[1778096075747,30.54,81285.39,0.5,-0.6091,0.00016,30.63558]
[1778096080782,30.54,81284.94,0.5,-0.60919,0.00016,30.63353]
[1778096085372,30.53,81284.6,0.5,-0.60925,0.00016,30.63203]
[1778096085817,30.53,81284.4,0.5,-0.60928,0.00016,30.63113]
[1778096090852,30.53,81282.7,0.5,-0.60958,0.00016,30.62404]
[1778096096894,30.52,81282.38,0.5,-0.60965,0.00016,30.62229]
[1778096099969,30.52,81280.05,0.5,-0.61003,0.00016,30.61299]
[1778096100922,30.52,81268.62,0.5,-0.61183,0.00016,30.56815]
[1778096105959,30.51,81271.2,0.5,-0.61144,0.00016,30.57802]
[1778096111753,30.51,81275.77,0.5,-0.61073,0.00016,30.59573]
[1778096111761,30.51,81275.77,0.5,-0.61073,0.00016,30.59558]
[1778096112163,30.51,81275.77,0.5,-0.61073,0.00016,30.59558]
[1778096112264,30.51,81276.31,0.5,-0.61065,0.00016,30.59762]
[1778096118043,30.5,81277.86,0.5,-0.61043,0.00016,30.60321]
[1778096122071,30.5,81271.16,0.5,-0.6115,0.00016,30.57666]
[1778096127106,30.5,81271.1,0.5,-0.61152,0.00016,30.57613]
[1778096132141,30.49,81269.76,0.5,-0.61175,0.00016,30.56731]
[1778096137177,30.49,81269.84,0.5,-0.61175,0.00016,30.56742]
[1778096139814,30.49,81268.12,0.5,-0.61202,0.00016,30.56059]
[1778096139887,30.49,81267.46,0.5,-0.61213,0.00016,30.55795]
[1778096139994,30.49,81267.46,0.5,-0.61213,0.00016,30.55795]
[1778096140855,30.49,81267.46,0.5,-0.61213,0.00016,30.55795]
[1778096140890,30.49,81272.45,0.5,-0.61135,0.00016,30.57756]
[1778096141534,30.49,81284.61,0.5,-0.60943,0.00016,30.62502]
[1778096142213,30.49,81285.54,0.5,-0.60928,0.00016,30.62855]
[1778096147248,30.48,81282.49,0.5,-0.60978,0.00016,30.61637]
[1778096152283,30.48,81285.58,0.5,-0.60931,0.00016,30.62806]
[1778096157318,30.48,81286.71,0.5,-0.60914,0.00016,30.63221]
[1778096162354,30.48,81287.32,0.5,-0.60905,0.00016,30.63433]
[1778096167388,30.47,81287.36,0.5,-0.60906,0.00016,30.63423]
[1778096175452,30.47,81287.8,0.5,-0.60901,0.00016,30.63552]
[1778096180487,30.46,81285.39,0.5,-0.6094,0.00016,30.62589]
[1778096182501,30.46,81290.56,0.5,-0.60859,0.00016,30.64571]
[1778096184515,30.46,81296.11,0.5,-0.60771,0.00016,30.66702]
[1778096189037,30.46,81295.6,0.5,-0.60779,0.00016,30.6651]
[1778096189550,30.46,81296.15,0.5,-0.60771,0.00016,30.66721]
[1778096194592,30.46,81298.07,0.5,-0.60741,0.00016,30.6713]
[1778096199627,30.46,81300.76,0.5,-0.60699,0.00016,30.68158]
[1778096203655,30.46,81311.88,0.5,-0.60523,0.00016,30.72358]
[1778096208694,30.46,81311.29,0.5,-0.60533,0.00016,30.72126]
[1778096213729,30.46,81311.73,0.5,-0.60526,0.00016,30.7228]
[1778096219771,30.46,81310.96,0.5,-0.60539,0.00016,30.71981]
[1778096222112,30.46,81310.84,0.5,-0.60541,0.00016,30.71933]
[1778096227827,30.46,81311.14,0.5,-0.60536,0.00016,30.72037]
[1778096232864,30.46,81313.24,0.5,-0.60504,0.00016,30.72816]
[1778096238906,30.46,81313.87,0.5,-0.60494,0.00016,30.73042]
[1778096239213,30.46,81313.87,0.5,-0.60494,0.00016,30.73042]
[1778096242879,30.46,81318.86,0.5,-0.60415,0.00016,30.74912]
[1778096245955,30.46,81312.48,0.5,-0.60515,0.00016,30.72551]
[1778096250883,30.46,81307.87,0.5,-0.60587,0.00016,30.70825]
[1778096250990,30.46,81307.66,0.5,-0.60591,0.00016,30.70748]
[1778096252156,30.46,81305.01,0.5,-0.60633,0.00016,30.69422]
[1778096256170,30.46,81305.81,0.5,-0.6062,0.00016,30.69736]
[1778096257032,30.46,81306.65,0.5,-0.60607,0.00016,30.7006]
[1778096262067,30.47,81310.91,0.5,-0.60539,0.00016,30.71676]
[1778096268109,30.47,81312.16,0.5,-0.60518,0.00016,30.72154]
[1778096273144,30.47,81312.75,0.5,-0.60509,0.00016,30.72384]
[1778096274954,30.47,81312.75,0.5,-0.60509,0.00016,30.72384]
[1778096275057,30.47,81312.69,0.5,-0.60509,0.00016,30.72369]
[1778096276138,30.47,81313.16,0.5,-0.60502,0.00016,30.72545]
[1778096276165,30.47,81311.4,0.5,-0.6053,0.00016,30.7189]
[1778096280903,30.47,81311.72,0.5,-0.60524,0.00016,30.72028]
[1778096282214,30.47,81324.24,0.5,-0.60324,0.00016,30.76703]
[1778096287249,30.48,81325.74,0.5,-0.603,0.00016,30.77279]
[1778096292284,30.48,81326.13,0.5,-0.60292,0.00016,30.77444]
[1778096297319,30.48,81327.95,0.5,-0.60262,0.00016,30.78134]
[1778096303361,30.49,81327.82,0.5,-0.60263,0.00016,30.78111]
[1778096304338,30.49,81327.82,0.5,-0.60263,0.00016,30.78111]
[1778096305572,30.49,81330.62,0.5,-0.60219,0.00016,30.79141]
[1778096305862,30.49,81330.62,0.5,-0.60219,0.00016,30.79141]
[1778096305958,30.49,81332.44,0.5,-0.6019,0.00016,30.79809]
[1778096306384,30.49,81340.84,0.5,-0.60056,0.00016,30.82862]
[1778096307723,30.49,81347.11,0.5,-0.59956,0.00016,30.85119]
[1778096308350,30.49,81347.11,0.5,-0.59956,0.00016,30.85119]
[1778096308398,30.49,81347.95,0.5,-0.59943,0.00016,30.85422]
[1778096311367,30.49,81350.26,0.5,-0.59906,0.00016,30.86252]
[1778096316454,30.49,81350.3,0.5,-0.59905,0.00016,30.85965]
[1778096319086,30.49,81351.62,0.5,-0.59884,0.00016,30.86439]
[1778096319590,30.49,81351.78,0.5,-0.59881,0.00016,30.865]
[1778096319623,30.49,81351.78,0.5,-0.59881,0.00016,30.865]
[1778096320054,30.49,81355.46,0.5,-0.59822,0.00016,30.87809]
[1778096321489,30.5,81361.03,0.5,-0.59734,0.00016,30.89776]
[1778096326693,30.5,81362.2,0.5,-0.59714,0.00016,30.90202]
[1778096326797,30.5,81362.2,0.5,-0.59714,0.00016,30.90202]
[1778096326898,30.5,81362.27,0.5,-0.59713,0.00016,30.9023]
[1778096327804,30.5,81372.58,0.5,-0.59549,0.00016,30.93814]
[1778096333573,30.5,81372.79,0.5,-0.59546,0.00016,30.9388]
[1778096338608,30.5,81373.23,0.5,-0.59539,0.00016,30.94028]
[1778096341546,30.5,81374.43,0.5,-0.5952,0.00016,30.94441]
[1778096341647,30.5,81374.43,0.5,-0.5952,0.00016,30.9444]
[1778096342587,30.5,81374.43,0.5,-0.5952,0.00016,30.9444]
[1778096342636,30.5,81374.2,0.5,-0.59524,0.00016,30.94361]
[1778096347674,30.5,81375.95,0.5,-0.59496,0.00016,30.9496]
[1778096355734,30.5,81375.05,0.5,-0.5951,0.00016,30.94649]
[1778096360770,30.5,81376.17,0.5,-0.59493,0.00016,30.95035]
[1778096362425,30.5,81375.79,0.5,-0.59499,0.00016,30.94905]
[1778096363791,30.5,81386.24,0.5,-0.59332,0.00016,30.98469]
[1778096369833,30.49,81387.6,0.5,-0.59311,0.00016,30.98917]
[1778096375194,30.49,81387.07,0.5,-0.59321,0.00016,30.98404]
[1778096376882,30.49,81392.13,0.5,-0.59241,0.00016,31.001]
[1778096378689,30.49,81391.89,0.5,-0.59245,0.00016,31.00016]
[1778096380910,30.49,81400.71,0.5,-0.59105,0.00016,31.02949]
[1778096381863,30.49,81400.71,0.5,-0.59105,0.00016,31.02949]
[1778096383931,30.49,81408.13,0.5,-0.58987,0.00016,31.05385]
[1778096384703,30.49,81408.13,0.5,-0.58987,0.00016,31.05385]
[1778096387424,30.49,81408.15,0.5,-0.58987,0.00016,31.05383]
[1778096393274,30.48,81404.77,0.5,-0.59042,0.00016,31.04251]
[1778096394375,30.48,81408.55,0.5,-0.58982,0.00016,31.05488]
[1778096396505,30.48,81416.08,0.5,-0.58862,0.00016,31.07943]
[1778096397634,30.48,81418.73,0.5,-0.58819,0.00016,31.08804]
[1778096398033,30.48,81419.55,0.5,-0.58806,0.00016,31.09068]
[1778096399794,30.48,81423.27,0.5,-0.58747,0.00016,31.10265]
[1778096401185,30.48,81426.62,0.5,-0.58693,0.00016,31.11337]
[1778096402061,30.48,81420.68,0.5,-0.58788,0.00016,31.09435]
[1778096402576,30.48,81420.68,0.5,-0.58788,0.00016,31.09435]
[1778096403164,30.48,81420.68,0.5,-0.58788,0.00016,31.09435]
[1778096403068,30.48,81411.97,0.5,-0.58927,0.00016,31.06614]
[1778096405082,30.48,81406.32,0.5,-0.59018,0.00016,31.04753]
[1778096406089,30.48,81400.37,0.5,-0.59113,0.00016,31.02783]
[1778096406819,30.48,81400.37,0.5,-0.59113,0.00016,31.02783]
[1778096412131,30.48,81398.22,0.5,-0.59148,0.00016,31.02056]
[1778096417166,30.48,81397.96,0.5,-0.59153,0.00016,31.01954]
[1778096422201,30.47,81402.06,0.5,-0.59088,0.00016,31.03304]
[1778096426847,30.47,81401.59,0.5,-0.59096,0.00016,31.03141]
[1778096428815,30.47,81402.39,0.5,-0.59084,0.00016,31.03398]
[1778096432271,30.47,81396.34,0.5,-0.59182,0.00016,31.01051]
[1778096437306,30.47,81400.5,0.5,-0.59116,0.00016,31.02424]
[1778096442341,30.47,81400.98,0.5,-0.59109,0.00016,31.02569]
[1778096447377,30.46,81397.28,0.5,-0.59169,0.00016,31.01324]
[1778096452412,30.46,81397.13,0.5,-0.59172,0.00016,31.01263]
[1778096457447,30.46,81397.12,0.5,-0.59173,0.00016,31.01248]
[1778096462483,30.46,81395.49,0.5,-0.592,0.00016,31.00692]
[1778096467518,30.46,81394.87,0.5,-0.5921,0.00016,31.00474]
[1778096472553,30.45,81395.98,0.5,-0.59193,0.00016,31.00835]
[1778096477588,30.45,81396.15,0.5,-0.59191,0.00016,31.0088]
[1778096482623,30.45,81395.83,0.5,-0.59196,0.00016,31.00761]
[1778096489675,30.45,81395.42,0.5,-0.59204,0.00016,31.00607]
[1778096496724,30.45,81395.88,0.5,-0.59199,0.00016,31.00419]
[1778096503774,30.44,81395.93,0.5,-0.59199,0.00016,31.00418]
[1778096508809,30.44,81396.06,0.5,-0.59197,0.00016,31.00449]
[1778096516865,30.44,81396.74,0.5,-0.59187,0.00016,31.00657]
[1778096521904,30.44,81402.36,0.5,-0.59098,0.00016,31.02518]
[1778096523914,30.44,81403.39,0.5,-0.59082,0.00016,31.02859]
[1778096524925,30.44,81409.96,0.5,-0.58977,0.00016,31.05024]
[1778096528043,30.44,81409.13,0.5,-0.5899,0.00016,31.04753]
[1778096528953,30.44,81403.01,0.5,-0.59088,0.00016,31.02735]
[1778096534311,30.43,81403.22,0.5,-0.59085,0.00016,31.02798]
[1778096544058,30.43,81404.13,0.5,-0.59071,0.00016,31.03088]
[1778096551112,30.43,81403.64,0.5,-0.5908,0.00016,31.02592]
[1778096552632,30.43,81404.07,0.5,-0.59073,0.00016,31.02734]
[1778096553127,30.43,81409.8,0.5,-0.58982,0.00016,31.04621]
[1778096555141,30.43,81418.12,0.5,-0.58849,0.00016,31.07329]
[1778096557513,30.43,81420.06,0.5,-0.58818,0.00016,31.07963]
[1778096557516,30.43,81420.06,0.5,-0.58818,0.00016,31.07963]
[1778096557655,30.43,81420.06,0.5,-0.58818,0.00016,31.07963]
[1778096559170,30.43,81431.19,0.5,-0.58639,0.00016,31.1154]
[1778096561183,30.43,81431.26,0.5,-0.58637,0.00016,31.11571]
[1778096561184,30.44,81433.33,0.5,-0.58603,0.00016,31.12235]
[1778096566219,30.44,81435.53,0.5,-0.58566,0.00016,31.12963]
[1778096570769,30.45,81432.27,0.5,-0.58617,0.00016,31.11959]
[1778096571254,30.45,81433.35,0.5,-0.58599,0.00016,31.12308]
[1778096576291,30.45,81435.79,0.5,-0.58558,0.00016,31.13112]
[1778096580576,30.46,81433.05,0.5,-0.586,0.00016,31.12278]
[1778096581326,30.46,81431.8,0.5,-0.5862,0.00016,31.11889]
[1778096583102,30.46,81431.7,0.5,-0.58621,0.00016,31.11865]
[1778096583340,30.46,81431.95,0.5,-0.58617,0.00016,31.1195]
[1778096588082,30.47,81434.63,0.5,-0.58572,0.00016,31.12822]
[1778096588148,30.47,81434.63,0.5,-0.58572,0.00016,31.12822]
[1778096588375,30.47,81440.87,0.5,-0.58472,0.00016,31.14779]
[1778096589382,30.47,81447.75,0.5,-0.58362,0.00016,31.16926]
[1778096593410,30.47,81453.05,0.5,-0.58276,0.00016,31.18569]
[1778096598445,30.48,81453.28,0.5,-0.58271,0.00016,31.18655]
[1778096601466,30.48,81448.12,0.5,-0.58353,0.00016,31.17079]
[1778096606501,30.48,81447.66,0.5,-0.5836,0.00016,31.16955]
[1778096611536,30.48,81450.02,0.5,-0.58322,0.00016,31.17375]
[1778096616904,30.49,81453.01,0.5,-0.58273,0.00016,31.18302]
[1778096617059,30.49,81453.01,0.5,-0.58273,0.00016,31.18302]
[1778096617066,30.49,81458.19,0.5,-0.5819,0.00016,31.19882]
[1778096617770,30.49,81458.19,0.5,-0.5819,0.00016,31.19882]
[1778096621426,30.49,81461.8,0.5,-0.58132,0.00016,31.20977]
[1778096622586,30.49,81460.56,0.5,-0.58152,0.00016,31.20605]
[1778096627649,30.49,81464.68,0.5,-0.58085,0.00016,31.21852]
[1778096632684,30.49,81462.71,0.5,-0.58116,0.00016,31.21267]
[1778096638392,30.49,81462.14,0.5,-0.58125,0.00016,31.211]
[1778096647789,30.5,81464.59,0.5,-0.58085,0.00016,31.21851]
[1778096652824,30.5,81464.75,0.5,-0.58082,0.00016,31.21905]
[1778096657865,30.5,81465.0,0.5,-0.58077,0.00016,31.21987]
[1778096663716,30.5,81461.94,0.5,-0.58126,0.00016,31.21076]
[1778096664038,30.5,81461.94,0.5,-0.58126,0.00016,31.21076]
[1778096664139,30.5,81456.5,0.5,-0.58213,0.00016,31.19435]
[1778096665099,30.5,81456.5,0.5,-0.58213,0.00016,31.19435]
[1778096665135,30.5,81449.45,0.5,-0.58326,0.00016,31.17279]
[1778096665915,30.5,81443.17,0.5,-0.58427,0.00016,31.15335]
[1778096666793,30.5,81443.17,0.5,-0.58427,0.00016,31.15335]
[1778096666959,30.5,81443.17,0.5,-0.58427,0.00016,31.15335]
[1778096666964,30.5,81441.98,0.5,-0.58446,0.00016,31.14959]
[1778096667627,30.5,81441.98,0.5,-0.58446,0.00016,31.14959]
[1778096667637,30.5,81441.98,0.5,-0.58446,0.00016,31.14959]
[1778096668936,30.5,81434.08,0.5,-0.58573,0.00016,31.1249]
[1778096672905,30.5,81432.68,0.5,-0.58596,0.00016,31.1172]
[1778096672964,30.5,81434.27,0.5,-0.58571,0.00016,31.12221]
[1778096678002,30.5,81434.96,0.5,-0.5856,0.00016,31.12431]
[1778096682251,30.5,81435.07,0.5,-0.58559,0.00016,31.12461]
[1778096682325,30.5,81434.81,0.5,-0.58563,0.00016,31.12378]
[1778096683038,30.5,81425.82,0.5,-0.58707,0.00016,31.09528]
[1778096688073,30.5,81425.43,0.5,-0.58713,0.00016,31.09403]
[1778096693108,30.49,81424.08,0.5,-0.58735,0.00016,31.0897]
[1778096698143,30.49,81424.14,0.5,-0.58734,0.00016,31.08987]
[1778096703178,30.49,81421.41,0.5,-0.58778,0.00016,31.0811]
[1778096708213,30.49,81421.94,0.5,-0.58769,0.00016,31.08278]
[1778096713248,30.49,81423.02,0.5,-0.58752,0.00016,31.08622]
[1778096714964,30.49,81422.68,0.5,-0.58758,0.00016,31.08512]
[1778096714972,30.49,81422.68,0.5,-0.58758,0.00016,31.08512]
[1778096714987,30.49,81422.68,0.5,-0.58758,0.00016,31.08512]
[1778096714998,30.49,81422.68,0.5,-0.58758,0.00016,31.08512]
[1778096715015,30.49,81422.68,0.5,-0.58758,0.00016,31.08512]
[1778096715039,30.49,81422.68,0.5,-0.58758,0.00016,31.08512]
[1778096715076,30.49,81422.68,0.5,-0.58758,0.00016,31.08512]
[1778096717279,30.49,81432.05,0.5,-0.58608,0.00016,31.11493]
[1778096719899,30.49,81432.03,0.5,-0.58608,0.00016,31.11484]
[1778096719965,30.49,81432.03,0.5,-0.58608,0.00016,31.11484]
[1778096720022,30.49,81432.03,0.5,-0.58608,0.00016,31.11484]
[1778096720300,30.49,81423.8,0.5,-0.5874,0.00016,31.08864]
[1778096721406,30.49,81423.8,0.5,-0.5874,0.00016,31.08864]
[1778096721419,30.49,81415.59,0.5,-0.58871,0.00016,31.06219]
[1778096721964,30.49,81415.59,0.5,-0.58871,0.00016,31.06219]
[1778096722314,30.49,81415.87,0.5,-0.58867,0.00016,31.06311]
[1778096727349,30.5,81416.49,0.5,-0.58856,0.00016,31.06531]
[1778096732384,30.5,81416.75,0.5,-0.58852,0.00016,31.06308]
[1778096737099,30.5,81416.14,0.5,-0.58861,0.00016,31.06123]
[1778096742454,30.5,81413.77,0.5,-0.58898,0.00016,31.05354]
[1778096747489,30.5,81414.13,0.5,-0.58893,0.00016,31.05469]
[1778096748029,30.5,81414.13,0.5,-0.58893,0.00016,31.05469]
[1778096748078,30.5,81414.13,0.5,-0.58893,0.00016,31.05469]
[1778096748865,30.5,81417.94,0.5,-0.58832,0.00016,31.06703]
[1778096749926,30.5,81420.89,0.5,-0.58785,0.00016,31.07655]
[1778096749932,30.5,81420.89,0.5,-0.58785,0.00016,31.07655]
[1778096757116,30.5,81423.04,0.5,-0.5875,0.00016,31.08351]
[1778096758264,30.5,81423.6,0.5,-0.58741,0.00016,31.08531]
[1778096759981,30.5,81430.42,0.5,-0.58632,0.00016,31.10703]
[1778096760580,30.5,81432.18,0.5,-0.58604,0.00016,31.11259]
[1778096762287,30.5,81432.25,0.5,-0.58603,0.00016,31.1128]
[1778096762381,30.5,81432.25,0.5,-0.58603,0.00016,31.1128]
[1778096762770,30.5,81432.25,0.5,-0.58603,0.00016,31.1128]
[1778096762806,30.5,81428.26,0.5,-0.58667,0.00016,31.10015]
[1778096764085,30.5,81428.26,0.5,-0.58667,0.00016,31.10015]
[1778096764089,30.5,81428.26,0.5,-0.58667,0.00016,31.10015]
[1778096764127,30.5,81428.26,0.5,-0.58667,0.00016,31.10015]
[1778096764167,30.5,81428.26,0.5,-0.58667,0.00016,31.10015]
[1778096764171,30.5,81428.26,0.5,-0.58667,0.00016,31.10015]
[1778096764231,30.5,81428.26,0.5,-0.58667,0.00016,31.10015]
[1778096764234,30.5,81428.26,0.5,-0.58667,0.00016,31.10015]
[1778096764299,30.5,81428.26,0.5,-0.58667,0.00016,31.10015]
[1778096764356,30.5,81428.26,0.5,-0.58667,0.00016,31.10015]
[1778096764389,30.5,81428.26,0.5,-0.58667,0.00016,31.10015]
[1778096764517,30.5,81428.26,0.5,-0.58667,0.00016,31.10015]
[1778096764875,30.5,81425.93,0.5,-0.58704,0.00016,31.09273]
[1778096764883,30.5,81425.93,0.5,-0.58704,0.00016,31.09273]
[1778096764918,30.5,81425.93,0.5,-0.58704,0.00016,31.09273]
[1778096764927,30.5,81425.93,0.5,-0.58704,0.00016,31.09273]
[1778096766653,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096766856,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096766861,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096766916,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096767056,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096767062,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096767159,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096767163,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096767214,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096767218,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096767319,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096767417,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096767540,30.5,81426.75,0.5,-0.58691,0.00016,31.09535]
[1778096767617,30.5,81426.31,0.5,-0.58698,0.00016,31.09394]
[1778096767844,30.5,81426.31,0.5,-0.58698,0.00016,31.09394]
[1778096767846,30.5,81426.31,0.5,-0.58698,0.00016,31.09394]
[1778096768292,30.5,81426.31,0.5,-0.58698,0.00016,31.09394]
[1778096768394,30.5,81426.52,0.5,-0.58695,0.00016,31.09461]
[1778096768806,30.5,81426.52,0.5,-0.58695,0.00016,31.09461]
[1778096769017,30.5,81426.52,0.5,-0.58695,0.00016,31.09461]
[1778096769116,30.5,81426.68,0.5,-0.58692,0.00016,31.09512]
[1778096770960,30.5,81426.79,0.5,-0.5869,0.00016,31.09547]
[1778096771112,30.5,81426.79,0.5,-0.5869,0.00016,31.09547]
[1778096771157,30.5,81426.79,0.5,-0.5869,0.00016,31.09547]
[1778096771164,30.5,81426.79,0.5,-0.5869,0.00016,31.09547]
[1778096771292,30.5,81426.79,0.5,-0.5869,0.00016,31.09547]
[1778096771297,30.5,81426.79,0.5,-0.5869,0.00016,31.09547]
[1778096771369,30.5,81426.79,0.5,-0.5869,0.00016,31.09547]
[1778096771372,30.5,81426.79,0.5,-0.5869,0.00016,31.09547]
[1778096771443,30.5,81426.79,0.5,-0.5869,0.00016,31.09547]
[1778096771525,30.5,81426.79,0.5,-0.5869,0.00016,31.09547]
[1778096771527,30.5,81426.79,0.5,-0.5869,0.00016,31.09547]
[1778096771592,30.5,81426.79,0.5,-0.5869,0.00016,31.09547]
[1778096771676,30.5,81426.49,0.5,-0.58695,0.00016,31.09452]
[1778096771678,30.5,81426.49,0.5,-0.58695,0.00016,31.09452]
[1778096771885,30.5,81426.49,0.5,-0.58695,0.00016,31.09452]
[1778096771887,30.5,81426.49,0.5,-0.58695,0.00016,31.09452]
[1778096772093,30.5,81426.49,0.5,-0.58695,0.00016,31.09452]
[1778096772313,30.5,81426.49,0.5,-0.58695,0.00016,31.09452]
[1778096772365,30.5,81426.49,0.5,-0.58695,0.00016,31.09452]
[1778096772475,30.5,81426.49,0.5,-0.58695,0.00016,31.09452]
[1778096772522,30.5,81426.49,0.5,-0.58695,0.00016,31.09452]
[1778096773123,30.5,81426.51,0.5,-0.58695,0.00016,31.09458]
[1778096773561,30.5,81426.51,0.5,-0.58695,0.00016,31.09458]
[1778096773766,30.5,81428.7,0.5,-0.5866,0.00016,31.10155]
[1778096774022,30.5,81428.7,0.5,-0.5866,0.00016,31.10155]
[1778096774291,30.5,81428.7,0.5,-0.5866,0.00016,31.10155]
[1778096774300,30.5,81428.7,0.5,-0.5866,0.00016,31.10155]
[1778096774475,30.5,81428.7,0.5,-0.5866,0.00016,31.10155]
[1778096774638,30.5,81428.67,0.5,-0.5866,0.00016,31.10145]
[1778096774640,30.5,81428.67,0.5,-0.5866,0.00016,31.10145]
[1778096774853,30.5,81428.67,0.5,-0.5866,0.00016,31.10145]
[1778096774854,30.5,81428.67,0.5,-0.5866,0.00016,31.10145]
[1778096774906,30.5,81428.67,0.5,-0.5866,0.00016,31.10145]
[1778096775094,30.5,81428.67,0.5,-0.5866,0.00016,31.10145]
[1778096775095,30.5,81428.67,0.5,-0.5866,0.00016,31.10145]
[1778096775203,30.5,81428.67,0.5,-0.5866,0.00016,31.10145]
[1778096775205,30.5,81428.67,0.5,-0.5866,0.00016,31.10145]
[1778096775708,30.5,81428.88,0.5,-0.58657,0.00016,31.10211]
[1778096775921,30.5,81428.88,0.5,-0.58657,0.00016,31.10211]
[1778096775923,30.5,81428.88,0.5,-0.58657,0.00016,31.10211]
[1778096776140,30.5,81428.88,0.5,-0.58657,0.00016,31.10211]
[1778096776355,30.5,81428.88,0.5,-0.58657,0.00016,31.10211]
[1778096776356,30.5,81428.88,0.5,-0.58657,0.00016,31.10211]
[1778096776558,30.5,81428.88,0.5,-0.58657,0.00016,31.10211]
[1778096776559,30.5,81428.88,0.5,-0.58657,0.00016,31.10211]
[1778096777869,30.5,81428.65,0.5,-0.58661,0.00016,31.10138]
[1778096777876,30.5,81428.65,0.5,-0.58661,0.00016,31.10138]
[1778096779747,30.5,81428.73,0.5,-0.58659,0.00016,31.10163]
[1778096779904,30.5,81428.73,0.5,-0.58659,0.00016,31.10163]
[1778096779916,30.5,81428.73,0.5,-0.58659,0.00016,31.10163]
[1778096780720,30.5,81421.17,0.5,-0.58781,0.00016,31.07739]
[1778096785755,30.5,81419.63,0.5,-0.58806,0.00016,31.07226]
[1778096790790,30.5,81419.21,0.5,-0.58813,0.00016,31.07084]
[1778096795825,30.49,81418.02,0.5,-0.58834,0.00016,31.06368]
[1778096800860,30.49,81418.57,0.5,-0.58825,0.00016,31.06539]
[1778096805895,30.49,81418.12,0.5,-0.58833,0.00016,31.06387]
[1778096810930,30.49,81413.12,0.5,-0.58913,0.00016,31.04758]
[1778096814863,30.49,81412.01,0.5,-0.58931,0.00016,31.04394]
[1778096818801,30.49,81409.88,0.5,-0.58965,0.00016,31.03696]
[1778096824024,30.49,81402.57,0.5,-0.59082,0.00016,31.01292]
[1778096825636,30.49,81402.57,0.5,-0.59082,0.00016,31.01292]
[1778096826573,30.49,81403.64,0.5,-0.59065,0.00016,31.01646]
[1778096827045,30.49,81410.74,0.5,-0.58951,0.00016,31.0398]
[1778096828052,30.49,81416.35,0.5,-0.58862,0.00016,31.05802]
[1778096833087,30.49,81420.72,0.5,-0.58793,0.00016,31.07202]
[1778096834497,30.49,81420.72,0.5,-0.58793,0.00016,31.07202]
[1778096840014,30.49,81422.99,0.5,-0.58756,0.00016,31.0793]
[1778096840360,30.49,81422.99,0.5,-0.58756,0.00016,31.0793]
[1778096840578,30.49,81422.99,0.5,-0.58756,0.00016,31.0793]
[1778096840586,30.49,81422.99,0.5,-0.58756,0.00016,31.0793]
[1778096840654,30.49,81422.99,0.5,-0.58756,0.00016,31.0793]
[1778096840662,30.49,81422.99,0.5,-0.58756,0.00016,31.0793]
[1778096840666,30.49,81422.99,0.5,-0.58756,0.00016,31.0793]
[1778096840582,30.49,81423.76,0.5,-0.58744,0.00016,31.08176]
[1778096840700,30.49,81423.76,0.5,-0.58744,0.00016,31.08176]
[1778096840709,30.49,81423.76,0.5,-0.58744,0.00016,31.08176]
[1778096840877,30.49,81423.76,0.5,-0.58744,0.00016,31.08176]
[1778096840881,30.49,81423.76,0.5,-0.58744,0.00016,31.08176]
[1778096840981,30.49,81423.76,0.5,-0.58744,0.00016,31.08176]
[1778096841737,30.49,81424.96,0.5,-0.58725,0.00016,31.0856]
[1778096842150,30.49,81430.63,0.5,-0.58634,0.00016,31.10365]
[1778096847185,30.49,81435.78,0.5,-0.58552,0.00016,31.11986]
[1778096848857,30.49,81435.18,0.5,-0.58562,0.00016,31.11796]
[1778096849203,30.49,81431.81,0.5,-0.58616,0.00016,31.10731]
[1778096850341,30.49,81431.81,0.5,-0.58616,0.00016,31.10731]
[1778096850361,30.49,81428.86,0.5,-0.58663,0.00016,31.09795]
[1778096852220,30.49,81420.9,0.5,-0.58791,0.00016,31.06923]
[1778096857255,30.49,81418.75,0.5,-0.58826,0.00016,31.06232]
[1778096862290,30.49,81418.19,0.5,-0.58834,0.00016,31.06054]
[1778096868332,30.48,81419.16,0.5,-0.5882,0.00016,31.06354]
[1778096873367,30.48,81422.28,0.5,-0.58771,0.00016,31.07339]
[1778096878402,30.48,81424.27,0.5,-0.5874,0.00016,31.07958]
[1778096883437,30.47,81426.65,0.5,-0.58703,0.00016,31.08697]
[1778096883761,30.47,81426.65,0.5,-0.58703,0.00016,31.08697]
[1778096883780,30.47,81426.65,0.5,-0.58703,0.00016,31.08697]
[1778096883903,30.47,81426.65,0.5,-0.58703,0.00016,31.08697]
[1778096884582,30.47,81428.27,0.5,-0.58678,0.00016,31.0921]
[1778096887177,30.47,81427.41,0.5,-0.58691,0.00016,31.08936]
[1778096887407,30.47,81427.41,0.5,-0.58691,0.00016,31.08936]
[1778096887586,30.47,81427.41,0.5,-0.58691,0.00016,31.08936]
[1778096887684,30.47,81427.31,0.5,-0.58693,0.00016,31.08905]
[1778096887916,30.47,81427.31,0.5,-0.58693,0.00016,31.08905]
[1778096887920,30.47,81427.31,0.5,-0.58693,0.00016,31.08905]
[1778096887963,30.47,81427.31,0.5,-0.58693,0.00016,31.08905]
[1778096888019,30.47,81427.31,0.5,-0.58693,0.00016,31.08905]
[1778096890867,30.47,81422.5,0.5,-0.5877,0.00016,31.07357]
[1778096890991,30.47,81422.5,0.5,-0.5877,0.00016,31.07357]
[1778096890996,30.47,81422.5,0.5,-0.5877,0.00016,31.07357]
[1778096898542,30.47,81423.49,0.5,-0.58756,0.00016,31.07642]
[1778096900820,30.46,81420.51,0.5,-0.58805,0.00016,31.06675]
[1778096906598,30.46,81420.07,0.5,-0.58813,0.00016,31.0651]
[1778096911633,30.46,81423.51,0.5,-0.5876,0.00016,31.07274]
[1778096916668,30.45,81419.63,0.5,-0.58823,0.00016,31.06005]
[1778096921703,30.45,81418.08,0.5,-0.58849,0.00016,31.05483]
[1778096926738,30.45,81420.31,0.5,-0.58814,0.00016,31.06188]
[1778096931773,30.44,81420.61,0.5,-0.5881,0.00016,31.06268]
[1778096936808,30.44,81419.82,0.5,-0.58824,0.00016,31.05996]
[1778096939240,30.44,81421.42,0.5,-0.58798,0.00016,31.0651]
[1778096939243,30.44,81421.42,0.5,-0.58798,0.00016,31.0651]
[1778096946878,30.44,81420.22,0.5,-0.58819,0.00016,31.06092]
[1778096951913,30.43,81425.18,0.5,-0.58741,0.00016,31.07671]
[1778096954568,30.43,81424.03,0.5,-0.5876,0.00016,31.07298]
[1778096954576,30.43,81424.03,0.5,-0.5876,0.00016,31.07298]
[1778096954775,30.43,81424.03,0.5,-0.5876,0.00016,31.07298]
[1778096954861,30.43,81423.8,0.5,-0.58763,0.00016,31.07221]
[1778096954972,30.43,81423.8,0.5,-0.58763,0.00016,31.07221]
[1778096954975,30.43,81423.8,0.5,-0.58763,0.00016,31.07221]
[1778096955331,30.43,81423.8,0.5,-0.58763,0.00016,31.07221]
[1778096955456,30.43,81423.8,0.5,-0.58763,0.00016,31.07221]
[1778096955460,30.43,81423.8,0.5,-0.58763,0.00016,31.07221]
[1778096961983,30.43,81420.65,0.5,-0.58815,0.00016,31.0618]
[1778096969032,30.42,81421.68,0.5,-0.588,0.00016,31.06491]
[1778096974067,30.42,81421.46,0.5,-0.58805,0.00016,31.0608]
[1778096979102,30.42,81419.89,0.5,-0.58831,0.00016,31.05558]
[1778096984137,30.42,81419.7,0.5,-0.58835,0.00016,31.05483]
[1778096984999,30.42,81419.7,0.5,-0.58835,0.00016,31.05483]
[1778096985144,30.41,81412.66,0.5,-0.58948,0.00016,31.03188]
[1778096986151,30.42,81406.07,0.5,-0.59054,0.00016,31.01023]
[1778096989439,30.42,81401.55,0.5,-0.59126,0.00016,30.99526]
[1778096995216,30.42,81404.04,0.5,-0.59086,0.00016,31.00355]
[1778097000184,30.42,81403.34,0.5,-0.59097,0.00016,31.00124]
[1778097000302,30.42,81403.34,0.5,-0.59097,0.00016,31.00124]
[1778097001127,30.42,81405.74,0.5,-0.59059,0.00016,31.00919]
[1778097001837,30.42,81405.74,0.5,-0.59059,0.00016,31.00919]
[1778097001868,30.42,81409.85,0.5,-0.58993,0.00016,31.02275]
[1778097001923,30.42,81409.85,0.5,-0.58993,0.00016,31.02275]
[1778097002118,30.42,81409.85,0.5,-0.58993,0.00016,31.02275]
[1778097002189,30.42,81409.85,0.5,-0.58993,0.00016,31.02275]
[1778097002299,30.42,81409.85,0.5,-0.58993,0.00016,31.02275]
[1778097002307,30.42,81432.66,0.5,-0.58627,0.00016,31.09643]
[1778097003121,30.42,81432.66,0.5,-0.58627,0.00016,31.09643]
[1778097003268,30.42,81432.66,0.5,-0.58627,0.00016,31.09643]
[1778097003497,30.42,81432.66,0.5,-0.58627,0.00016,31.09643]
[1778097003529,30.42,81443.03,0.5,-0.5846,0.00016,31.12912]
[1778097004082,30.42,81443.03,0.5,-0.5846,0.00016,31.12912]
[1778097004532,30.42,81443.03,0.5,-0.5846,0.00016,31.12912]
[1778097004630,30.42,81433.31,0.5,-0.58616,0.00016,31.09854]
[1778097005238,30.42,81433.31,0.5,-0.58616,0.00016,31.09854]
[1778097006454,30.42,81429.58,0.5,-0.58676,0.00016,31.08668]
[1778097006583,30.42,81429.58,0.5,-0.58676,0.00016,31.08668]
[1778097006598,30.42,81434.91,0.5,-0.5859,0.00016,31.10365]
[1778097009491,30.42,81430.88,0.5,-0.58655,0.00016,31.09087]
[1778097010307,30.42,81425.93,0.5,-0.58734,0.00016,31.07507]
[1778097011790,30.42,81427.53,0.5,-0.58709,0.00016,31.08021]
[1778097011342,30.42,81433.6,0.5,-0.58611,0.00016,31.09958]
[1778097012045,30.42,81433.6,0.5,-0.58611,0.00016,31.09958]
[1778097012089,30.42,81433.6,0.5,-0.58611,0.00016,31.09958]
[1778097012090,30.42,81433.6,0.5,-0.58611,0.00016,31.09958]
[1778097012349,30.42,81432.32,0.5,-0.58631,0.00016,31.09556]
[1778097017115,30.42,81431.53,0.5,-0.58643,0.00016,31.09321]
[1778097017384,30.42,81432.85,0.5,-0.58622,0.00016,31.09744]
[1778097019398,30.42,81438.82,0.5,-0.58526,0.00016,31.11635]
[1778097019870,30.42,81438.82,0.5,-0.58526,0.00016,31.11635]
[1778097020405,30.43,81439.42,0.5,-0.58516,0.00016,31.11828]
[1778097022689,30.43,81436.96,0.5,-0.58555,0.00016,31.1106]
[1778097022788,30.43,81437.16,0.5,-0.58551,0.00016,31.1113]
[1778097027873,30.43,81437.77,0.5,-0.5854,0.00016,31.11352]
[1778097028464,30.43,81437.46,0.5,-0.58544,0.00016,31.1126]
[1778097030154,30.44,81437.94,0.5,-0.58536,0.00016,31.11415]
[1778097030478,30.44,81437.74,0.5,-0.58539,0.00016,31.11356]
[1778097035513,30.44,81434.88,0.5,-0.58585,0.00016,31.10148]
[1778097040548,30.44,81443.66,0.5,-0.58443,0.00016,31.12922]
[1778097041560,30.44,81443.66,0.5,-0.58443,0.00016,31.12922]
[1778097041697,30.44,81443.66,0.5,-0.58443,0.00016,31.12922]
[1778097041715,30.44,81445.02,0.5,-0.58421,0.00016,31.1335]
[1778097047597,30.45,81449.17,0.5,-0.58353,0.00016,31.1466]
[1778097052632,30.45,81450.17,0.5,-0.58336,0.00016,31.1499]
[1778097057667,30.46,81451.5,0.5,-0.58313,0.00016,31.15419]
[1778097062702,30.46,81448.6,0.5,-0.58358,0.00016,31.14546]
[1778097064716,30.46,81454.18,0.5,-0.58268,0.00016,31.16269]
[1778097066730,30.46,81461.42,0.5,-0.58152,0.00016,31.18476]
[1778097067399,30.46,81461.42,0.5,-0.58152,0.00016,31.18476]
[1778097067737,30.46,81467.3,0.5,-0.58057,0.00016,31.20247]
[1778097068776,30.46,81467.3,0.5,-0.58057,0.00016,31.20247]
[1778097069754,30.46,81478.17,0.5,-0.57882,0.00016,31.23472]
[1778097071712,30.47,81480.82,0.5,-0.57839,0.00016,31.24249]
[1778097073612,30.47,81475.75,0.5,-0.57921,0.00016,31.22763]
[1778097074907,30.47,81475.03,0.5,-0.57932,0.00016,31.22552]
[1778097079824,30.47,81482.24,0.5,-0.57816,0.00016,31.24675]
[1778097084859,30.47,81479.63,0.5,-0.57857,0.00016,31.23922]
[1778097089894,30.47,81482.92,0.5,-0.57804,0.00016,31.24892]
[1778097094929,30.47,81483.51,0.5,-0.57794,0.00016,31.24752]
[1778097100973,30.48,81483.1,0.5,-0.578,0.00016,31.24649]
[1778097106008,30.48,81484.16,0.5,-0.57782,0.00016,31.24972]
[1778097111043,30.48,81484.62,0.5,-0.57774,0.00016,31.2512]
[1778097116095,30.49,81482.25,0.5,-0.57811,0.00016,31.24441]
[1778097117698,30.49,81476.1,0.5,-0.5791,0.00016,31.22645]
[1778097118398,30.49,81476.1,0.5,-0.5791,0.00016,31.22645]
[1778097120107,30.49,81485.63,0.5,-0.57756,0.00016,31.25431]
[1778097125388,30.49,81487.73,0.5,-0.57722,0.00016,31.2605]
[1778097125523,30.49,81487.73,0.5,-0.57722,0.00016,31.2605]
[1778097128289,30.49,81491.97,0.5,-0.57653,0.00016,31.27278]
[1778097129764,30.49,81492.47,0.5,-0.57645,0.00016,31.27425]
[1778097131184,30.49,81500.3,0.5,-0.57519,0.00016,31.29647]
[1778097134596,30.49,81500.7,0.5,-0.57513,0.00016,31.29753]
[1778097137226,30.49,81492.61,0.5,-0.57642,0.00016,31.27468]
[1778097138654,30.49,81492.61,0.5,-0.57642,0.00016,31.27468]
[1778097144276,30.5,81491.88,0.5,-0.57652,0.00016,31.2729]
[1778097149024,30.51,81490.87,0.5,-0.57667,0.00016,31.27019]
[1778097149310,30.51,81483.76,0.5,-0.57781,0.00016,31.24973]
[1778097150073,30.51,81483.76,0.5,-0.57781,0.00016,31.24973]
[1778097153121,30.51,81482.89,0.5,-0.57795,0.00016,31.24407]
[1778097153339,30.51,81476.04,0.5,-0.57905,0.00016,31.22408]
[1778097154534,30.51,81476.04,0.5,-0.57905,0.00016,31.22408]
[1778097154607,30.51,81470.55,0.5,-0.57993,0.00016,31.20788]
[1778097156360,30.51,81462.72,0.5,-0.58119,0.00016,31.1845]
[1778097161395,30.51,81465.02,0.5,-0.58081,0.00016,31.19144]
[1778097166909,30.51,81465.01,0.5,-0.58081,0.00016,31.19143]
[1778097167437,30.51,81459.69,0.5,-0.58167,0.00016,31.17543]
[1778097168444,30.51,81454.05,0.5,-0.58257,0.00016,31.15832]
[1778097173480,30.51,81458.73,0.5,-0.58182,0.00016,31.17259]
[1778097178515,30.51,81458.18,0.5,-0.5819,0.00016,31.17096]
[1778097183550,30.51,81458.57,0.5,-0.58184,0.00016,31.17215]
[1778097188585,30.51,81458.55,0.5,-0.58184,0.00016,31.1721]
[1778097190396,30.51,81459.85,0.5,-0.58163,0.00016,31.17604]
[1778097190437,30.51,81459.85,0.5,-0.58163,0.00016,31.17604]
[1778097190600,30.51,81467.55,0.5,-0.5804,0.00016,31.19915]
[1778097191606,30.51,81478.55,0.5,-0.57863,0.00016,31.23167]
[1778097195459,30.52,81479.28,0.5,-0.57851,0.00016,31.23392]
[1778097196642,30.52,81469.6,0.5,-0.58006,0.00016,31.20547]
[1778097201676,30.52,81470.08,0.5,-0.57997,0.00016,31.20699]
[1778097204402,30.52,81470.36,0.5,-0.57993,0.00016,31.20786]
[1778097205704,30.52,81480.41,0.5,-0.57831,0.00016,31.23746]
[1778097209152,30.52,81480.17,0.5,-0.57834,0.00016,31.23686]
[1778097210285,30.53,81482.13,0.5,-0.57803,0.00016,31.2426]
[1778097216781,30.53,81481.43,0.5,-0.57814,0.00016,31.23753]
[1778097221816,30.53,81481.26,0.5,-0.57815,0.00016,31.23718]
[1778097226851,30.54,81485.47,0.5,-0.57747,0.00016,31.24955]
[1778097231887,30.54,81490.36,0.5,-0.57667,0.00016,31.26384]
[1778097236921,30.55,81485.69,0.5,-0.5774,0.00016,31.25064]
[1778097241956,30.55,81486.08,0.5,-0.57733,0.00016,31.25194]
[1778097247039,30.55,81485.89,0.5,-0.57735,0.00016,31.25153]
[1778097248912,30.55,81481.66,0.5,-0.57802,0.00016,31.23936]
[1778097250128,30.56,81484.47,0.5,-0.57757,0.00016,31.24755]
[1778097252487,30.56,81486.81,0.5,-0.57719,0.00016,31.25435]
[1778097254731,30.56,81480.35,0.5,-0.57823,0.00016,31.23566]
[1778097258068,30.56,81489.18,0.5,-0.57681,0.00016,31.26121]
[1778097263103,30.56,81491.9,0.5,-0.57636,0.00016,31.26917]
[1778097263964,30.56,81491.9,0.5,-0.57636,0.00016,31.26917]
[1778097269145,30.57,81492.4,0.5,-0.57626,0.00016,31.27084]
[1778097274180,30.57,81489.88,0.5,-0.57666,0.00016,31.26067]
[1778097279215,30.58,81490.93,0.5,-0.57648,0.00016,31.26389]
[1778097284250,30.58,81489.37,0.5,-0.57671,0.00016,31.25965]
[1778097289286,30.59,81492.35,0.5,-0.57622,0.00016,31.26838]
[1778097294321,30.59,81491.45,0.5,-0.57635,0.00016,31.26605]
[1778097299356,30.6,81490.39,0.5,-0.57651,0.00016,31.26323]
[1778097304699,30.6,81487.84,0.5,-0.57691,0.00016,31.25609]
[1778097306141,30.6,81486.43,0.5,-0.57713,0.00016,31.25208]
[1778097307083,30.6,81486.72,0.5,-0.57708,0.00016,31.25295]
[1778097307468,30.6,81483.72,0.5,-0.57756,0.00016,31.24434]
[1778097308182,30.61,81487.13,0.5,-0.57701,0.00016,31.25418]
[1778097312323,30.61,81488.92,0.5,-0.57672,0.00016,31.25943]
[1778097312585,30.61,81488.92,0.5,-0.57672,0.00016,31.25943]
[1778097313005,30.61,81488.92,0.5,-0.57672,0.00016,31.25943]
[1778097313382,30.61,81489.61,0.5,-0.5766,0.00016,31.26144]
[1778097318490,30.61,81490.69,0.5,-0.57642,0.00016,31.26474]
[1778097324017,30.62,81488.61,0.5,-0.57674,0.00016,31.25894]
[1778097324121,30.62,81488.61,0.5,-0.57674,0.00016,31.25894]
[1778097331055,30.62,81490.77,0.5,-0.57638,0.00016,31.26527]
[1778097336126,30.63,81488.57,0.5,-0.57673,0.00016,31.25599]
[1778097337876,30.63,81490.01,0.5,-0.5765,0.00016,31.26016]
[1778097338001,30.63,81490.01,0.5,-0.5765,0.00016,31.26016]
[1778097346686,30.64,81494.16,0.5,-0.57581,0.00016,31.27229]
[1778097351721,30.64,81494.46,0.5,-0.57575,0.00016,31.27331]
[1778097354837,30.64,81494.02,0.5,-0.57581,0.00016,31.27214]
[1778097354972,30.64,81494.02,0.5,-0.57581,0.00016,31.27214]
[1778097358556,30.64,81493.73,0.5,-0.57585,0.00016,31.27145]
[1778097358770,30.64,81488.03,0.5,-0.57676,0.00016,31.25528]
[1778097359563,30.64,81488.03,0.5,-0.57676,0.00016,31.25528]
[1778097359663,30.64,81488.03,0.5,-0.57676,0.00016,31.25528]
[1778097360802,30.65,81485.44,0.5,-0.57718,0.00016,31.24789]
[1778097366826,30.65,81488.7,0.5,-0.57664,0.00016,31.25739]
[1778097371862,30.65,81490.5,0.5,-0.57635,0.00016,31.26265]
[1778097376897,30.66,81489.29,0.5,-0.57653,0.00016,31.25935]
[1778097379184,30.66,81489.53,0.5,-0.57649,0.00016,31.26006]
[1778097380564,30.66,81493.09,0.5,-0.57592,0.00016,31.27023]
[1778097385961,30.66,81496.48,0.5,-0.57536,0.00016,31.28002]
[1778097388128,30.66,81495.84,0.5,-0.57546,0.00016,31.27826]
[1778097388287,30.66,81496.84,0.5,-0.5753,0.00016,31.28112]
[1778097393966,30.67,81495.96,0.5,-0.57543,0.00016,31.27876]
[1778097394137,30.67,81495.96,0.5,-0.57543,0.00016,31.27876]
[1778097395281,30.67,81496.6,0.5,-0.57532,0.00016,31.27749]
[1778097402073,30.68,81496.12,0.5,-0.57538,0.00016,31.27644]
[1778097408115,30.68,81493.81,0.5,-0.57574,0.00016,31.27016]
[1778097413150,30.69,81494.85,0.5,-0.57556,0.00016,31.27329]
[1778097418185,30.69,81494.16,0.5,-0.57565,0.00016,31.27155]
[1778097423220,30.7,81494.39,0.5,-0.5756,0.00016,31.27239]
[1778097423727,30.7,81494.39,0.5,-0.5756,0.00016,31.27239]
[1778097424237,30.7,81494.39,0.5,-0.5756,0.00016,31.27239]
[1778097433290,30.71,81491.45,0.5,-0.57605,0.00016,31.26441]
[1778097438325,30.71,81494.0,0.5,-0.57563,0.00016,31.27181]
[1778097444367,30.71,81492.98,0.5,-0.57578,0.00016,31.26913]
[1778097449402,30.72,81493.11,0.5,-0.57575,0.00016,31.26964]
[1778097454437,30.72,81493.42,0.5,-0.5757,0.00016,31.26741]
[1778097455805,30.72,81493.42,0.5,-0.5757,0.00016,31.26741]
[1778097456451,30.72,81485.2,0.5,-0.57701,0.00016,31.24412]
[1778097458205,30.72,81485.2,0.5,-0.57701,0.00016,31.24412]
[1778097462493,30.72,81479.73,0.5,-0.57788,0.00016,31.22843]
[1778097467948,30.72,81479.54,0.5,-0.57791,0.00016,31.22789]
[1778097468312,30.72,81473.2,0.5,-0.57893,0.00016,31.20949]
[1778097468535,30.72,81467.82,0.5,-0.57979,0.00016,31.1937]
[1778097473570,30.72,81466.16,0.5,-0.58005,0.00016,31.18873]
[1778097478605,30.72,81468.01,0.5,-0.57976,0.00016,31.19411]
[1778097482633,30.72,81462.11,0.5,-0.58071,0.00016,31.17658]
[1778097484413,30.72,81462.43,0.5,-0.58066,0.00016,31.17752]
[1778097489683,30.72,81463.58,0.5,-0.58048,0.00016,31.18086]
[1778097494718,30.71,81468.48,0.5,-0.5797,0.00016,31.19527]
[1778097495774,30.71,81468.48,0.5,-0.5797,0.00016,31.19527]
[1778097497740,30.71,81476.31,0.5,-0.57846,0.00016,31.21814]
[1778097502775,30.71,81478.67,0.5,-0.57808,0.00016,31.22499]
[1778097503839,30.71,81478.67,0.5,-0.57808,0.00016,31.22499]
[1778097510831,30.71,81475.56,0.5,-0.57857,0.00016,31.21598]
[1778097515681,30.71,81476.43,0.5,-0.57844,0.00016,31.21526]
[1778097519679,30.71,81476.97,0.5,-0.57836,0.00016,31.21683]
[1778097524929,30.71,81477.04,0.5,-0.57835,0.00016,31.21703]
[1778097529964,30.71,81475.32,0.5,-0.57862,0.00016,31.21201]
[1778097534999,30.71,81473.84,0.5,-0.57886,0.00016,31.20766]
[1778097540068,30.71,81475.66,0.5,-0.57857,0.00016,31.21295]
[1778097540186,30.71,81475.66,0.5,-0.57857,0.00016,31.21295]
[1778097541193,30.71,81475.57,0.5,-0.57859,0.00016,31.21268]
[1778097544702,30.71,81479.7,0.5,-0.57793,0.00016,31.22466]
[1778097550105,30.71,81474.12,0.5,-0.57882,0.00016,31.20844]
[1778097555140,30.71,81474.91,0.5,-0.57869,0.00016,31.21071]
[1778097559168,30.71,81469.1,0.5,-0.57962,0.00016,31.19368]
[1778097564203,30.71,81471.03,0.5,-0.57932,0.00016,31.19929]
[1778097567402,30.71,81466.36,0.5,-0.58007,0.00016,31.18552]
[1778097567224,30.71,81457.07,0.5,-0.58155,0.00016,31.15784]
[1778097572260,30.71,81452.41,0.5,-0.5823,0.00016,31.14057]
[1778097577295,30.71,81456.53,0.5,-0.58164,0.00016,31.15299]
[1778097582330,30.71,81453.6,0.5,-0.58211,0.00016,31.14415]
[1778097582678,30.71,81453.6,0.5,-0.58211,0.00016,31.14415]
[1778097582782,30.71,81453.6,0.5,-0.58211,0.00016,31.14415]
[1778097583813,30.71,81457.46,0.5,-0.5815,0.00016,31.15577]
[1778097584344,30.71,81463.32,0.5,-0.58056,0.00016,31.17326]
[1778097587365,30.71,81457.02,0.5,-0.58157,0.00016,31.15442]
[1778097592400,30.71,81456.94,0.5,-0.58158,0.00016,31.15416]
[1778097597096,30.71,81457.69,0.5,-0.58146,0.00016,31.1564]
[1778097598131,30.71,81457.85,0.5,-0.58144,0.00016,31.15687]
[1778097598864,30.71,81456.55,0.5,-0.58165,0.00016,31.15297]
[1778097599190,30.71,81456.55,0.5,-0.58165,0.00016,31.15297]
[1778097600076,30.71,81456.71,0.5,-0.58162,0.00016,31.15345]
[1778097600248,30.71,81456.71,0.5,-0.58162,0.00016,31.15345]
[1778097600595,30.71,81456.71,0.5,-0.58162,0.00016,31.15345]
[1778097601098,30.71,81456.71,0.5,-0.58162,0.00016,31.15345]
[1778097601129,30.71,81456.71,0.5,-0.58162,0.00016,31.15345]
[1778097601204,30.71,81456.71,0.5,-0.58162,0.00016,31.15345]
[1778097601335,30.71,81456.71,0.5,-0.58162,0.00016,31.15345]
[1778097601411,30.71,81457.37,0.5,-0.58151,0.00016,31.15543]
[1778097602042,30.71,81457.37,0.5,-0.58151,0.00016,31.15543]
[1778097604699,30.71,81461.99,0.5,-0.58078,0.00016,31.16923]
[1778097604727,30.71,81461.99,0.5,-0.58078,0.00016,31.16923]
[1778097605096,30.71,81461.99,0.5,-0.58078,0.00016,31.16923]
[1778097605300,30.71,81466.41,0.5,-0.58007,0.00016,31.18233]
[1778097607021,30.71,81468.57,0.5,-0.57973,0.00016,31.1887]
[1778097610229,30.71,81470.39,0.5,-0.57944,0.00016,31.19401]
[1778097611344,30.71,81470.29,0.5,-0.57946,0.00016,31.19369]
[1778097614457,30.7,81470.71,0.5,-0.57939,0.00016,31.19488]
[1778097615608,30.7,81471.23,0.5,-0.57931,0.00016,31.19638]
[1778097621604,30.7,81470.95,0.5,-0.57936,0.00016,31.19548]
[1778097622745,30.7,81470.95,0.5,-0.57936,0.00016,31.19548]
[1778097623802,30.7,81471.02,0.5,-0.57935,0.00016,31.19567]
[1778097629662,30.7,81470.95,0.5,-0.57937,0.00016,31.19542]
[1778097634697,30.7,81470.91,0.5,-0.57939,0.00016,31.19201]
[1778097639732,30.7,81463.8,0.5,-0.58052,0.00016,31.17096]
[1778097644767,30.7,81462.24,0.5,-0.58077,0.00016,31.16629]
[1778097649802,30.7,81462.2,0.5,-0.58078,0.00016,31.16615]
[1778097654837,30.7,81463.84,0.5,-0.58052,0.00016,31.17101]
[1778097659872,30.7,81466.29,0.5,-0.58013,0.00016,31.17823]
[1778097664978,30.7,81465.84,0.5,-0.58021,0.00016,31.17686]
[1778097670159,30.69,81468.55,0.5,-0.57978,0.00016,31.18483]
[1778097676055,30.69,81474.44,0.5,-0.57884,0.00016,31.20205]
[1778097676574,30.69,81474.44,0.5,-0.57884,0.00016,31.20205]
[1778097676733,30.69,81474.44,0.5,-0.57884,0.00016,31.20205]
[1778097676847,30.69,81474.44,0.5,-0.57884,0.00016,31.20205]
[1778097677061,30.69,81474.44,0.5,-0.57884,0.00016,31.20205]
[1778097677073,30.69,81482.94,0.5,-0.57748,0.00016,31.22666]
[1778097677824,30.69,81482.94,0.5,-0.57748,0.00016,31.22666]
[1778097678072,30.69,81490.94,0.5,-0.5762,0.00016,31.24948]
[1778097683020,30.69,81492.46,0.5,-0.57597,0.00016,31.25364]
[1778097683107,30.69,81491.98,0.5,-0.57605,0.00016,31.25225]
[1778097686327,30.69,81491.84,0.5,-0.57608,0.00016,31.25177]
[1778097686337,30.69,81491.73,0.5,-0.5761,0.00016,31.25142]
[1778097692138,30.68,81492.93,0.5,-0.57592,0.00016,31.25465]
[1778097692170,30.68,81492.97,0.5,-0.57593,0.00016,31.25144]
[1778097692705,30.68,81492.97,0.5,-0.57593,0.00016,31.25144]
[1778097692814,30.68,81492.97,0.5,-0.57593,0.00016,31.25144]
[1778097693076,30.68,81492.97,0.5,-0.57593,0.00016,31.25144]
[1778097693178,30.68,81510.26,0.5,-0.57316,0.00016,31.29955]
[1778097693936,30.68,81510.26,0.5,-0.57316,0.00016,31.29955]
[1778097694186,30.68,81522.56,0.5,-0.57119,0.00016,31.3329]
[1778097696199,30.68,81522.92,0.5,-0.57113,0.00016,31.33385]
[1778097698062,30.68,81521.05,0.5,-0.57143,0.00016,31.32881]
[1778097703248,30.67,81520.45,0.5,-0.57154,0.00016,31.32706]
[1778097708283,30.67,81519.69,0.5,-0.57167,0.00016,31.32491]
[1778097713318,30.67,81520.11,0.5,-0.57161,0.00016,31.32595]
[1778097718353,30.67,81522.11,0.5,-0.57129,0.00016,31.33123]
[1778097723388,30.67,81523.25,0.5,-0.57111,0.00016,31.33426]
[1778097726475,30.67,81528.12,0.5,-0.57033,0.00016,31.34726]
[1778097732507,30.67,81531.14,0.5,-0.56984,0.00016,31.35527]
[1778097733458,30.67,81540.0,0.5,-0.56842,0.00016,31.37846]
[1778097733825,30.67,81540.0,0.5,-0.56842,0.00016,31.37846]
[1778097739514,30.67,81538.5,0.5,-0.56865,0.00016,31.37468]
[1778097744549,30.67,81538.86,0.5,-0.56859,0.00016,31.3757]
[1778097749584,30.67,81537.78,0.5,-0.56876,0.00016,31.37296]
[1778097754619,30.68,81537.47,0.5,-0.56881,0.00016,31.369]
[1778097759654,30.68,81538.05,0.5,-0.56871,0.00016,31.37058]
[1778097764689,30.68,81537.96,0.5,-0.56872,0.00016,31.37043]
[1778097769725,30.68,81536.25,0.5,-0.56899,0.00016,31.36603]
[1778097774760,30.68,81538.74,0.5,-0.56859,0.00016,31.37257]
[1778097779795,30.69,81538.7,0.5,-0.56859,0.00016,31.37252]
[1778097784830,30.69,81537.88,0.5,-0.56872,0.00016,31.37043]
[1778097788858,30.69,81530.52,0.5,-0.5699,0.00016,31.35117]
[1778097793893,30.68,81529.47,0.5,-0.57007,0.00016,31.34827]
[1778097796915,30.68,81540.3,0.5,-0.56834,0.00016,31.37658]
[1778097801950,30.68,81539.72,0.5,-0.56843,0.00016,31.37512]
[1778097803238,30.68,81539.72,0.5,-0.56843,0.00016,31.37512]
[1778097803651,30.68,81539.72,0.5,-0.56843,0.00016,31.37512]
[1778097804253,30.68,81539.72,0.5,-0.56843,0.00016,31.37513]
[1778097810007,30.69,81543.69,0.5,-0.56779,0.00016,31.38544]
[1778097815041,30.69,81543.84,0.5,-0.56777,0.00016,31.38264]
[1778097820079,30.69,81544.45,0.5,-0.56767,0.00016,31.38425]
[1778097825114,30.69,81544.66,0.5,-0.56763,0.00016,31.38483]
[1778097830149,30.69,81544.01,0.5,-0.56773,0.00016,31.38319]
[1778097833121,30.69,81544.06,0.5,-0.56772,0.00016,31.38333]
[1778097836534,30.69,81539.53,0.5,-0.56845,0.00016,31.37166]
[1778097836686,30.69,81539.53,0.5,-0.56845,0.00016,31.37166]
[1778097837200,30.69,81518.87,0.5,-0.57176,0.00016,31.31704]
[1778097837723,30.69,81518.87,0.5,-0.57176,0.00016,31.31704]
[1778097838405,30.69,81518.87,0.5,-0.57176,0.00016,31.31704]
[1778097838657,30.69,81511.0,0.5,-0.57302,0.00016,31.29568]
[1778097840520,30.69,81513.41,0.5,-0.57263,0.00016,31.30227]
[1778097840541,30.69,81515.82,0.5,-0.57225,0.00016,31.30883]
[1778097842234,30.69,81524.22,0.5,-0.5709,0.00016,31.33143]
[1778097847285,30.7,81524.16,0.5,-0.5709,0.00016,31.33135]
[1778097852320,30.7,81524.05,0.5,-0.57091,0.00016,31.33116]
[1778097856348,30.7,81533.19,0.5,-0.56945,0.00016,31.3554]
[1778097857199,30.7,81533.19,0.5,-0.56945,0.00016,31.3554]
[1778097857721,30.7,81533.06,0.5,-0.56947,0.00016,31.35503]
[1778097857952,30.7,81533.06,0.5,-0.56947,0.00016,31.35503]
[1778097858964,30.7,81536.58,0.5,-0.56891,0.00016,31.36422]
[1778097859370,30.7,81542.81,0.5,-0.5679,0.00016,31.38038]
[1778097862390,30.7,81549.38,0.5,-0.56685,0.00016,31.39721]
[1778097863828,30.7,81549.32,0.5,-0.56686,0.00016,31.39707]
[1778097866146,30.7,81550.78,0.5,-0.56662,0.00016,31.4008]
[1778097866413,30.7,81550.78,0.5,-0.56662,0.00016,31.4008]
[1778097867850,30.7,81559.17,0.5,-0.56527,0.00016,31.42192]
[1778097867856,30.7,81559.17,0.5,-0.56527,0.00016,31.42192]
[1778097868008,30.7,81559.17,0.5,-0.56527,0.00016,31.42192]
[1778097868110,30.7,81559.17,0.5,-0.56527,0.00016,31.42192]
[1778097868166,30.7,81559.17,0.5,-0.56527,0.00016,31.42192]
[1778097868434,30.7,81572.99,0.5,-0.56305,0.00016,31.4559]
[1778097870448,30.7,81580.81,0.5,-0.5618,0.00016,31.47465]
[1778097876491,30.7,81579.56,0.5,-0.56202,0.00016,31.46831]
[1778097877950,30.69,81579.24,0.5,-0.56207,0.00016,31.46752]
[1778097877955,30.69,81579.24,0.5,-0.56207,0.00016,31.46752]
[1778097878006,30.69,81579.24,0.5,-0.56207,0.00016,31.46752]
[1778097878504,30.69,81573.35,0.5,-0.56302,0.00016,31.45332]
[1778097878998,30.69,81573.35,0.5,-0.56302,0.00016,31.45332]
[1778097879010,30.69,81573.35,0.5,-0.56302,0.00016,31.45332]
[1778097879468,30.69,81573.35,0.5,-0.56302,0.00016,31.45332]
[1778097879511,30.7,81569.86,0.5,-0.56358,0.00016,31.44488]
[1778097880518,30.69,81575.43,0.5,-0.56268,0.00016,31.45838]
[1778097884546,30.7,81581.08,0.5,-0.56177,0.00016,31.47194]
[1778097885861,30.7,81581.63,0.5,-0.56168,0.00016,31.47326]
[1778097886560,30.7,81582.71,0.5,-0.56151,0.00016,31.47584]
[1778097887253,30.7,81582.71,0.5,-0.56151,0.00016,31.47584]
[1778097888159,30.7,81582.99,0.5,-0.56146,0.00016,31.47648]
[1778097889581,30.69,81591.27,0.5,-0.56014,0.00016,31.4959]
[1778097890588,30.69,81599.26,0.5,-0.55885,0.00016,31.51434]
[1778097892892,30.69,81599.83,0.5,-0.55876,0.00016,31.51561]
[1778097893788,30.69,81600.56,0.5,-0.55865,0.00016,31.51727]
[1778097894616,30.69,81607.65,0.5,-0.55751,0.00016,31.53331]
[1778097895025,30.69,81607.65,0.5,-0.55751,0.00016,31.53331]
[1778097900336,30.69,81611.28,0.5,-0.55692,0.00016,31.54141]
[1778097900381,30.69,81611.28,0.5,-0.55692,0.00016,31.54141]
[1778097902672,30.69,81603.39,0.5,-0.5582,0.00016,31.52363]
[1778097905693,30.69,81595.5,0.5,-0.55947,0.00016,31.50551]
[1778097906700,30.69,81589.03,0.5,-0.56051,0.00016,31.49045]
[1778097910172,30.69,81587.27,0.5,-0.5608,0.00016,31.4863]
[1778097912863,30.69,81587.31,0.5,-0.56079,0.00016,31.4864]
[1778097919016,30.69,81583.17,0.5,-0.56146,0.00016,31.47663]
[1778097919025,30.69,81583.17,0.5,-0.56146,0.00016,31.47663]
[1778097919108,30.69,81581.94,0.5,-0.56165,0.00016,31.47374]
[1778097919823,30.69,81581.94,0.5,-0.56165,0.00016,31.47374]
[1778097920256,30.69,81575.02,0.5,-0.56277,0.00016,31.45715]
[1778097920809,30.69,81569.12,0.5,-0.56372,0.00016,31.4428]
[1778097921941,30.69,81569.12,0.5,-0.56372,0.00016,31.4428]
[1778097922139,30.69,81569.12,0.5,-0.56372,0.00016,31.4428]
[1778097922818,30.69,81577.88,0.5,-0.56231,0.00016,31.46401]
[1778097925547,30.68,81581.62,0.5,-0.56171,0.00016,31.47289]
[1778097926571,30.68,81581.35,0.5,-0.56176,0.00016,31.47222]
[1778097927659,30.68,81576.51,0.5,-0.56253,0.00016,31.46064]
[1778097932889,30.68,81575.23,0.5,-0.56276,0.00016,31.45419]
[1778097936193,30.68,81576.0,0.5,-0.56264,0.00016,31.456]
[1778097936255,30.68,81575.75,0.5,-0.56268,0.00016,31.45538]
[1778097939871,30.67,81575.55,0.5,-0.56272,0.00016,31.45484]
[1778097941922,30.67,81575.08,0.5,-0.5628,0.00016,31.45366]
[1778097941987,30.67,81575.08,0.5,-0.5628,0.00016,31.45366]
[1778097942932,30.67,81574.7,0.5,-0.56286,0.00016,31.45274]
[1778097947994,30.67,81575.64,0.5,-0.56271,0.00016,31.45496]
[1778097953029,30.67,81573.32,0.5,-0.56309,0.00016,31.44931]
[1778097958064,30.67,81573.59,0.5,-0.56304,0.00016,31.44998]
[1778097960088,30.67,81573.36,0.5,-0.56308,0.00016,31.44946]
[1778097961364,30.67,81567.09,0.5,-0.56408,0.00016,31.43424]
[1778097968135,30.68,81563.89,0.5,-0.56458,0.00016,31.42659]
[1778097973898,30.69,81563.7,0.5,-0.5646,0.00016,31.42625]
[1778097979212,30.69,81568.2,0.5,-0.56385,0.00016,31.43757]
[1778097984252,30.7,81567.7,0.5,-0.56392,0.00016,31.43653]
[1778097989284,30.71,81568.56,0.5,-0.56377,0.00016,31.43881]
[1778097992405,30.71,81568.56,0.5,-0.56377,0.00016,31.43562]
[1778097993654,30.71,81568.71,0.5,-0.56375,0.00016,31.43602]
[1778097993691,30.71,81558.25,0.5,-0.56542,0.00016,31.41022]
[1778097995326,30.71,81552.18,0.5,-0.56639,0.00016,31.39502]
[1778098000361,30.71,81550.94,0.5,-0.56659,0.00016,31.39195]
[1778098005396,30.71,81551.6,0.5,-0.56648,0.00016,31.39366]
[1778098010431,30.71,81552.5,0.5,-0.56633,0.00016,31.39597]
[1778098014459,30.71,81560.07,0.5,-0.56512,0.00016,31.41496]
[1778098019494,30.72,81559.0,0.5,-0.56528,0.00016,31.41236]
[1778098020345,30.72,81559.0,0.5,-0.56528,0.00016,31.41236]
[1778098022515,30.72,81570.52,0.5,-0.56343,0.00016,31.44077]
[1778098029564,30.72,81570.18,0.5,-0.56347,0.00016,31.44011]
[1778098034599,30.73,81571.4,0.5,-0.56326,0.00016,31.44319]
[1778098035916,30.73,81571.4,0.5,-0.56326,0.00016,31.44319]
[1778098036180,30.73,81571.37,0.5,-0.56327,0.00016,31.44314]
[1778098036198,30.73,81571.37,0.5,-0.56327,0.00016,31.44314]
[1778098036224,30.73,81571.37,0.5,-0.56327,0.00016,31.44314]
[1778098036294,30.73,81571.37,0.5,-0.56327,0.00016,31.44314]
[1778098036615,30.73,81586.85,0.5,-0.56078,0.00016,31.48011]
[1778098037622,30.73,81599.2,0.5,-0.55879,0.00016,31.50877]
[1778098039636,30.73,81604.23,0.5,-0.55798,0.00016,31.52027]
[1778098042689,30.73,81604.24,0.5,-0.55797,0.00016,31.52036]
[1778098043204,30.74,81605.25,0.5,-0.5578,0.00016,31.52267]
[1778098043664,30.74,81602.08,0.5,-0.55831,0.00016,31.51553]
[1778098048699,30.74,81599.13,0.5,-0.55877,0.00016,31.50896]
[1778098049970,30.74,81597.87,0.5,-0.55897,0.00016,31.50611]
[1778098051513,30.75,81598.03,0.5,-0.55894,0.00016,31.50652]
[1778098051533,30.75,81598.03,0.5,-0.55894,0.00016,31.50652]
[1778098051644,30.75,81598.03,0.5,-0.55894,0.00016,31.50652]
[1778098051720,30.75,81595.36,0.5,-0.55938,0.00016,31.49722]
[1778098052958,30.75,81592.14,0.5,-0.55989,0.00016,31.48978]
[1778098055701,30.75,81592.24,0.5,-0.55988,0.00016,31.49002]
[1778098057583,30.75,81592.16,0.5,-0.55989,0.00016,31.48985]
[1778098062797,30.75,81591.76,0.5,-0.55995,0.00016,31.48892]
[1778098063953,30.75,81591.76,0.5,-0.55995,0.00016,31.48892]
[1778098064811,30.75,81584.56,0.5,-0.56111,0.00016,31.47209]
[1778098069849,30.75,81584.69,0.5,-0.56108,0.00016,31.47242]
[1778098071863,30.75,81577.55,0.5,-0.56223,0.00016,31.45547]
[1778098076898,30.75,81577.67,0.5,-0.56221,0.00016,31.45581]
[1778098078622,30.75,81579.68,0.5,-0.56188,0.00016,31.46062]
[1778098078698,30.75,81579.68,0.5,-0.56188,0.00016,31.46062]
[1778098079303,30.75,81582.89,0.5,-0.56137,0.00016,31.46825]
[1778098084954,30.75,81585.05,0.5,-0.56102,0.00016,31.47337]
[1778098089989,30.75,81586.17,0.5,-0.56084,0.00016,31.47602]
[1778098095024,30.75,81585.73,0.5,-0.56091,0.00016,31.475]
[1778098097038,30.75,81579.14,0.5,-0.56197,0.00016,31.4594]
[1778098102074,30.75,81580.59,0.5,-0.56173,0.00016,31.46288]
[1778098107109,30.76,81580.55,0.5,-0.56174,0.00016,31.4628]
[1778098112144,30.76,81580.36,0.5,-0.56177,0.00016,31.45915]
[1778098116173,30.76,81574.22,0.5,-0.56275,0.00016,31.44455]
[1778098121208,30.77,81574.4,0.5,-0.56271,0.00016,31.44516]
[1778098123873,30.77,81574.49,0.5,-0.56269,0.00016,31.44542]
[1778098126457,30.77,81569.33,0.5,-0.56351,0.00016,31.43305]
[1778098128257,30.77,81576.96,0.5,-0.56228,0.00016,31.45145]
[1778098133292,30.77,81576.63,0.5,-0.56235,0.00016,31.45055]
[1778098138327,30.76,81576.36,0.5,-0.5624,0.00016,31.44979]
[1778098140270,30.76,81576.56,0.5,-0.56237,0.00016,31.45025]
[1778098141289,30.76,81579.9,0.5,-0.56183,0.00016,31.45821]
[1778098146383,30.76,81584.23,0.5,-0.56115,0.00016,31.46831]
[1778098151418,30.75,81585.54,0.5,-0.56095,0.00016,31.47127]
[1778098157462,30.75,81585.57,0.5,-0.56096,0.00016,31.47119]
[1778098158469,30.75,81585.55,0.5,-0.56096,0.00016,31.47111]
[1778098162497,30.74,81584.23,0.5,-0.56118,0.00016,31.4679]
[1778098167532,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168140,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168149,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168342,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168351,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168486,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168493,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168537,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168544,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168758,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168767,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168807,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168813,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168882,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168890,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168918,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168926,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168990,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098168998,30.74,81586.75,0.5,-0.56079,0.00016,31.47372]
[1778098169108,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098169116,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098169168,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098169177,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098169248,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098169256,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098169338,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098169348,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098169567,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098169574,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098169776,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098169783,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098170025,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098170032,30.74,81586.15,0.5,-0.56089,0.00016,31.47229]
[1778098170224,30.74,81586.29,0.5,-0.56087,0.00016,31.47259]
[1778098170237,30.74,81586.29,0.5,-0.56087,0.00016,31.47259]
[1778098170431,30.74,81586.29,0.5,-0.56087,0.00016,31.47259]
[1778098170441,30.74,81586.29,0.5,-0.56087,0.00016,31.47259]
[1778098170661,30.74,81586.29,0.5,-0.56087,0.00016,31.47259]
[1778098170672,30.74,81586.29,0.5,-0.56087,0.00016,31.47259]
[1778098170839,30.74,81586.29,0.5,-0.56087,0.00016,31.47259]
[1778098170846,30.74,81586.29,0.5,-0.56087,0.00016,31.47259]
[1778098170984,30.74,81586.29,0.5,-0.56087,0.00016,31.47259]
[1778098170991,30.74,81586.29,0.5,-0.56087,0.00016,31.47259]
[1778098171021,30.74,81586.29,0.5,-0.56087,0.00016,31.47259]
[1778098171081,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171091,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171113,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171123,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171148,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171158,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171248,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171257,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171296,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171305,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171507,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171515,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171855,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098171866,30.74,81586.29,0.5,-0.56087,0.00016,31.47257]
[1778098172063,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172077,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172235,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172250,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172266,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172280,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172302,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172318,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172334,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172346,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172379,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172386,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172478,30.73,81585.91,0.5,-0.56094,0.00016,31.46843]
[1778098172568,30.73,81590.6,0.5,-0.56019,0.00016,31.47939]
[1778098173900,30.73,81590.6,0.5,-0.56019,0.00016,31.47939]
[1778098173955,30.73,81590.6,0.5,-0.56019,0.00016,31.47939]
[1778098174013,30.73,81590.6,0.5,-0.56019,0.00016,31.47939]
[1778098174001,30.73,81596.88,0.5,-0.55918,0.00016,31.49389]
[1778098174212,30.73,81596.88,0.5,-0.55918,0.00016,31.49389]
[1778098174419,30.73,81596.88,0.5,-0.55918,0.00016,31.49389]
[1778098174567,30.73,81596.88,0.5,-0.55918,0.00016,31.49389]
[1778098174653,30.73,81596.88,0.5,-0.55918,0.00016,31.49389]
[1778098174724,30.73,81596.88,0.5,-0.55918,0.00016,31.49389]
[1778098174792,30.73,81596.88,0.5,-0.55918,0.00016,31.49389]
[1778098174863,30.73,81596.88,0.5,-0.55918,0.00016,31.49389]
[1778098174952,30.73,81596.88,0.5,-0.55918,0.00016,31.49389]
[1778098175047,30.73,81597.15,0.5,-0.55914,0.00016,31.49448]
[1778098175150,30.73,81597.15,0.5,-0.55914,0.00016,31.49448]
[1778098175364,30.73,81597.15,0.5,-0.55914,0.00016,31.49448]
[1778098175567,30.73,81597.15,0.5,-0.55914,0.00016,31.49448]
[1778098175642,30.73,81597.15,0.5,-0.55914,0.00016,31.49448]
[1778098175666,30.73,81597.15,0.5,-0.55914,0.00016,31.49448]
[1778098175703,30.73,81597.15,0.5,-0.55914,0.00016,31.49448]
[1778098175793,30.73,81597.15,0.5,-0.55914,0.00016,31.49448]
[1778098176002,30.73,81597.15,0.5,-0.55914,0.00016,31.49448]
[1778098176196,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098176408,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098176642,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098176703,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098176740,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098176776,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098176811,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098176820,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098176838,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098176881,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098176924,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098176935,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098176987,30.73,81598.69,0.5,-0.55889,0.00016,31.49798]
[1778098177126,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177298,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177308,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177353,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177441,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177539,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177548,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177582,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177707,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177728,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177782,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177821,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177830,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177852,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177922,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177947,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098177956,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098178019,30.73,81598.6,0.5,-0.55891,0.00016,31.49774]
[1778098178064,30.73,81597.33,0.5,-0.55912,0.00016,31.4948]
[1778098178102,30.73,81597.33,0.5,-0.55912,0.00016,31.4948]
[1778098178179,30.73,81597.33,0.5,-0.55912,0.00016,31.4948]
[1778098178219,30.73,81597.33,0.5,-0.55912,0.00016,31.4948]
[1778098178274,30.73,81597.33,0.5,-0.55912,0.00016,31.4948]
[1778098178315,30.73,81597.33,0.5,-0.55912,0.00016,31.4948]
[1778098178432,30.73,81597.33,0.5,-0.55912,0.00016,31.4948]
[1778098178507,30.73,81597.33,0.5,-0.55912,0.00016,31.4948]
[1778098178517,30.73,81597.33,0.5,-0.55912,0.00016,31.4948]
[1778098178723,30.73,81597.33,0.5,-0.55912,0.00016,31.4948]
[1778098178940,30.73,81597.33,0.5,-0.55912,0.00016,31.4948]
[1778098179093,30.73,81596.74,0.5,-0.55921,0.00016,31.49342]
[1778098179103,30.73,81596.74,0.5,-0.55921,0.00016,31.49342]
[1778098179157,30.73,81596.74,0.5,-0.55921,0.00016,31.49342]
[1778098179420,30.73,81596.74,0.5,-0.55921,0.00016,31.49342]
[1778098179460,30.73,81596.74,0.5,-0.55921,0.00016,31.49342]
[1778098179541,30.73,81596.74,0.5,-0.55921,0.00016,31.49342]
[1778098180918,30.73,81598.03,0.5,-0.55901,0.00016,31.49635]
[1778098180926,30.73,81598.03,0.5,-0.55901,0.00016,31.49635]
[1778098180930,30.73,81598.03,0.5,-0.55901,0.00016,31.49635]
[1778098181041,30.73,81598.03,0.5,-0.55901,0.00016,31.49635]
[1778098181048,30.73,81598.03,0.5,-0.55901,0.00016,31.49635]
[1778098180964,30.73,81597.44,0.5,-0.55911,0.00016,31.49497]
[1778098182601,30.72,81593.84,0.5,-0.55969,0.00016,31.48664]
[1778098182606,30.72,81593.84,0.5,-0.55969,0.00016,31.48664]
[1778098182812,30.72,81593.84,0.5,-0.55969,0.00016,31.48664]
[1778098182816,30.72,81593.84,0.5,-0.55969,0.00016,31.48664]
[1778098182852,30.72,81593.84,0.5,-0.55969,0.00016,31.48664]
[1778098182856,30.72,81593.84,0.5,-0.55969,0.00016,31.48664]
[1778098183110,30.72,81591.9,0.5,-0.56,0.00016,31.48212]
[1778098183314,30.72,81591.9,0.5,-0.56,0.00016,31.48212]
[1778098183319,30.72,81591.9,0.5,-0.56,0.00016,31.48212]
[1778098183496,30.72,81591.9,0.5,-0.56,0.00016,31.48212]
[1778098183585,30.72,81591.9,0.5,-0.56,0.00016,31.48212]
[1778098183590,30.72,81591.9,0.5,-0.56,0.00016,31.48212]
[1778098183799,30.72,81591.9,0.5,-0.56,0.00016,31.48212]
[1778098183809,30.72,81591.9,0.5,-0.56,0.00016,31.48212]
[1778098183818,30.72,81591.9,0.5,-0.56,0.00016,31.48212]
[1778098183825,30.72,81591.9,0.5,-0.56,0.00016,31.48212]
[1778098184048,30.72,81591.9,0.5,-0.56,0.00016,31.48212]
[1778098184057,30.72,81591.9,0.5,-0.56,0.00016,31.48212]
[1778098184254,30.72,81591.97,0.5,-0.55999,0.00016,31.48225]
[1778098184265,30.72,81591.97,0.5,-0.55999,0.00016,31.48225]
[1778098184461,30.72,81591.97,0.5,-0.55999,0.00016,31.48225]
[1778098184472,30.72,81591.97,0.5,-0.55999,0.00016,31.48225]
[1778098184669,30.72,81591.97,0.5,-0.55999,0.00016,31.48225]
[1778098184681,30.72,81591.97,0.5,-0.55999,0.00016,31.48225]
[1778098184890,30.72,81591.97,0.5,-0.55999,0.00016,31.48225]
[1778098184902,30.72,81591.97,0.5,-0.55999,0.00016,31.48225]
[1778098185140,30.72,81591.83,0.5,-0.56002,0.00016,31.4819]
[1778098185151,30.72,81591.83,0.5,-0.56002,0.00016,31.4819]
[1778098185164,30.72,81591.83,0.5,-0.56002,0.00016,31.4819]
[1778098185176,30.72,81591.83,0.5,-0.56002,0.00016,31.4819]
[1778098185341,30.72,81591.83,0.5,-0.56002,0.00016,31.4819]
[1778098185354,30.72,81591.83,0.5,-0.56002,0.00016,31.4819]
[1778098185550,30.72,81591.83,0.5,-0.56002,0.00016,31.4819]
[1778098185560,30.72,81591.83,0.5,-0.56002,0.00016,31.4819]
[1778098185804,30.72,81591.83,0.5,-0.56002,0.00016,31.4819]
[1778098185814,30.72,81591.83,0.5,-0.56002,0.00016,31.4819]
[1778098186052,30.72,81591.83,0.5,-0.56002,0.00016,31.4819]
[1778098186062,30.72,81591.83,0.5,-0.56002,0.00016,31.4819]
[1778098186269,30.72,81592.04,0.5,-0.55999,0.00016,31.48237]
[1778098186279,30.72,81592.04,0.5,-0.55999,0.00016,31.48237]
[1778098186489,30.72,81592.04,0.5,-0.55999,0.00016,31.48237]
[1778098186499,30.72,81592.04,0.5,-0.55999,0.00016,31.48237]
[1778098186692,30.72,81592.04,0.5,-0.55999,0.00016,31.48237]
[1778098186708,30.72,81592.04,0.5,-0.55999,0.00016,31.48237]
[1778098186895,30.72,81592.04,0.5,-0.55999,0.00016,31.48237]
[1778098186906,30.72,81592.04,0.5,-0.55999,0.00016,31.48237]
[1778098187119,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187128,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187230,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187239,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187283,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187293,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187302,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187313,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187340,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187349,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187359,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187368,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187415,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187425,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187467,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187478,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187490,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187500,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187546,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187556,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187597,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187608,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187646,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187657,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187690,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187695,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187699,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187757,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098187797,30.72,81592.04,0.5,-0.55999,0.00016,31.48234]
[1778098188679,30.72,81583.14,0.5,-0.56142,0.00016,31.46141]
[1778098190556,30.72,81578.46,0.5,-0.56218,0.00016,31.45025]
[1778098190693,30.72,81572.86,0.5,-0.56307,0.00016,31.4368]
[1778098195728,30.72,81575.47,0.5,-0.56265,0.00016,31.44319]
[1778098200763,30.72,81571.82,0.5,-0.56324,0.00016,31.43434]
[1778098205798,30.72,81571.85,0.5,-0.56323,0.00016,31.4344]
[1778098207109,30.72,81571.33,0.5,-0.56332,0.00016,31.43313]
[1778098212847,30.72,81567.72,0.5,-0.56389,0.00016,31.42446]
[1778098217882,30.73,81566.23,0.5,-0.56412,0.00016,31.42095]
[1778098220903,30.73,81559.51,0.5,-0.56519,0.00016,31.40442]
[1778098225938,30.73,81561.62,0.5,-0.56484,0.00016,31.40975]
[1778098226605,30.73,81561.62,0.5,-0.56484,0.00016,31.40975]
[1778098228705,30.73,81570.62,0.5,-0.56339,0.00016,31.43188]
[1778098233994,30.74,81572.92,0.5,-0.56302,0.00016,31.43444]
[1778098239029,30.75,81573.87,0.5,-0.56285,0.00016,31.43692]
[1778098244064,30.75,81573.61,0.5,-0.56288,0.00016,31.43644]
[1778098249099,30.76,81573.5,0.5,-0.56288,0.00016,31.43637]
[1778098249714,30.76,81573.5,0.5,-0.56288,0.00016,31.43637]
[1778098250868,30.76,81573.5,0.5,-0.56288,0.00016,31.43642]
[1778098256148,30.76,81573.35,0.5,-0.56291,0.00016,31.43599]
[1778098257359,30.76,81573.4,0.5,-0.5629,0.00016,31.4361]
[1778098257469,30.76,81573.4,0.5,-0.5629,0.00016,31.4361]
[1778098266221,30.75,81573.07,0.5,-0.56296,0.00016,31.43518]
[1778098270511,30.75,81572.93,0.5,-0.56299,0.00016,31.4348]
[1778098272263,30.76,81565.62,0.5,-0.56415,0.00016,31.41708]
[1778098277298,30.76,81565.15,0.5,-0.56422,0.00016,31.41611]
[1778098282744,30.77,81565.09,0.5,-0.56421,0.00016,31.41612]
[1778098283756,30.77,81565.93,0.5,-0.56408,0.00016,31.41821]
[1778098285354,30.77,81577.53,0.5,-0.5622,0.00016,31.44642]
[1778098290390,30.77,81577.54,0.5,-0.56221,0.00016,31.44634]
[1778098295425,30.76,81577.61,0.5,-0.56221,0.00016,31.4432]
[1778098300341,30.76,81579.19,0.5,-0.56197,0.00016,31.44691]
[1778098300434,30.76,81579.19,0.5,-0.56197,0.00016,31.44691]
[1778098300568,30.76,81584.89,0.5,-0.56105,0.00016,31.4604]
[1778098301715,30.76,81593.3,0.5,-0.5597,0.00016,31.48]
[1778098304386,30.76,81598.47,0.5,-0.55888,0.00016,31.49183]
[1778098304479,30.76,81598.47,0.5,-0.55888,0.00016,31.49183]
[1778098308704,30.76,81597.26,0.5,-0.55908,0.00016,31.48895]
[1778098308875,30.76,81597.26,0.5,-0.55908,0.00016,31.48895]
[1778098312224,30.75,81600.54,0.5,-0.55856,0.00016,31.49633]
[1778098316365,30.75,81601.61,0.5,-0.5584,0.00016,31.49866]
[1778098317177,30.75,81601.61,0.5,-0.5584,0.00016,31.49866]
[1778098317290,30.75,81599.67,0.5,-0.55871,0.00016,31.49421]
[1778098317920,30.75,81599.67,0.5,-0.55871,0.00016,31.49421]
[1778098317960,30.75,81593.19,0.5,-0.55976,0.00016,31.47929]
[1778098320077,30.75,81590.31,0.5,-0.56022,0.00016,31.47264]
[1778098320177,30.75,81590.19,0.5,-0.56023,0.00016,31.4724]
[1778098325641,30.75,81590.65,0.5,-0.56016,0.00016,31.47342]
[1778098330676,30.74,81590.79,0.5,-0.56015,0.00016,31.47365]
[1778098335712,30.74,81589.44,0.5,-0.56037,0.00016,31.47041]
[1778098340747,30.74,81591.63,0.5,-0.56003,0.00016,31.47543]
[1778098342625,30.74,81591.58,0.5,-0.56004,0.00016,31.47529]
[1778098347796,30.73,81589.77,0.5,-0.56034,0.00016,31.47097]
[1778098351439,30.73,81589.52,0.5,-0.56038,0.00016,31.47034]
[1778098351487,30.73,81589.52,0.5,-0.56038,0.00016,31.47034]
[1778098351824,30.73,81585.27,0.5,-0.56107,0.00016,31.45713]
[1778098355466,30.73,81582.08,0.5,-0.56159,0.00016,31.44959]
[1778098355472,30.73,81582.08,0.5,-0.56159,0.00016,31.44959]
[1778098355852,30.73,81586.02,0.5,-0.56096,0.00016,31.45888]
[1778098360887,30.72,81590.21,0.5,-0.56029,0.00016,31.46857]
[1778098363911,30.72,81596.43,0.5,-0.5593,0.00016,31.4829]
[1778098365087,30.72,81596.43,0.5,-0.5593,0.00016,31.4829]
[1778098365124,30.72,81598.73,0.5,-0.55893,0.00016,31.48815]
[1778098366150,30.72,81598.73,0.5,-0.55893,0.00016,31.48815]
[1778098371965,30.71,81601.69,0.5,-0.55847,0.00016,31.49468]
[1778098373675,30.71,81600.31,0.5,-0.5587,0.00016,31.49153]
[1778098379014,30.71,81598.17,0.5,-0.55905,0.00016,31.48648]
[1778098382814,30.7,81598.68,0.5,-0.55898,0.00016,31.48756]
[1778098382846,30.7,81598.68,0.5,-0.55898,0.00016,31.48756]
[1778098383711,30.7,81598.19,0.5,-0.55906,0.00016,31.48641]
[1778098385013,30.7,81600.98,0.5,-0.55861,0.00016,31.49276]
[1778098391102,30.69,81599.45,0.5,-0.55888,0.00016,31.48906]
[1778098396137,30.69,81601.04,0.5,-0.55863,0.00016,31.49255]
[1778098401172,30.68,81601.2,0.5,-0.55862,0.00016,31.49276]
[1778098406207,30.68,81601.29,0.5,-0.55862,0.00016,31.49283]
[1778098407094,30.68,81601.29,0.5,-0.55862,0.00016,31.49283]
[1778098407148,30.68,81601.29,0.5,-0.55862,0.00016,31.49283]
[1778098407175,30.68,81601.29,0.5,-0.55862,0.00016,31.49283]
[1778098408225,30.67,81608.92,0.5,-0.55739,0.00016,31.51004]
[1778098408373,30.67,81608.92,0.5,-0.55739,0.00016,31.51004]
[1778098413259,30.67,81616.35,0.5,-0.5562,0.00016,31.52334]
[1778098416413,30.67,81618.86,0.5,-0.5558,0.00016,31.52885]
[1778098419301,30.67,81610.84,0.5,-0.55709,0.00016,31.51112]
[1778098424336,30.67,81612.81,0.5,-0.55677,0.00016,31.5155]
[1778098426613,30.67,81613.09,0.5,-0.55673,0.00016,31.51611]
[1778098428365,30.67,81624.8,0.5,-0.55484,0.00016,31.54182]
[1778098432392,30.68,81630.72,0.5,-0.55388,0.00016,31.55461]
[1778098437427,30.68,81630.11,0.5,-0.55397,0.00016,31.55339]
[1778098441455,30.68,81624.26,0.5,-0.5549,0.00016,31.54088]
[1778098445483,30.69,81629.92,0.5,-0.55398,0.00016,31.55312]
[1778098448504,30.69,81622.96,0.5,-0.5551,0.00016,31.53819]
[1778098453539,30.69,81622.83,0.5,-0.55512,0.00016,31.53798]
[1778098459581,30.7,81623.51,0.5,-0.555,0.00016,31.53956]
[1778098464616,30.7,81623.64,0.5,-0.55497,0.00016,31.53993]
[1778098469652,30.7,81625.33,0.5,-0.55469,0.00016,31.54368]
[1778098472289,30.71,81625.14,0.5,-0.55472,0.00016,31.54329]
[1778098473099,30.71,81625.59,0.5,-0.55465,0.00016,31.54106]
[1778098478715,30.71,81631.8,0.5,-0.55363,0.00016,31.55451]
[1778098479905,30.71,81631.8,0.5,-0.55363,0.00016,31.55451]
[1778098481530,30.72,81635.82,0.5,-0.55298,0.00016,31.56304]
[1778098482201,30.72,81635.82,0.5,-0.55298,0.00016,31.56304]
[1778098482259,30.72,81643.69,0.5,-0.55171,0.00016,31.57944]
[1778098484050,30.72,81641.42,0.5,-0.55207,0.00016,31.57476]
[1778098484565,30.72,81641.56,0.5,-0.55205,0.00016,31.57507]
[1778098490159,30.72,81637.02,0.5,-0.55277,0.00016,31.56568]
[1778098492813,30.72,81629.35,0.5,-0.55401,0.00016,31.54954]
[1778098493820,30.72,81623.42,0.5,-0.55496,0.00016,31.53682]
[1778098498855,30.73,81623.89,0.5,-0.55487,0.00016,31.53796]
[1778098501012,30.73,81623.95,0.5,-0.55486,0.00016,31.53812]
[1778098501094,30.73,81632.0,0.5,-0.55356,0.00016,31.55537]
[1778098506070,30.74,81634.38,0.5,-0.55317,0.00016,31.56047]
[1778098511948,30.74,81633.64,0.5,-0.55328,0.00016,31.55903]
[1778098512732,30.74,81633.64,0.5,-0.55328,0.00016,31.55903]
[1778098515977,30.74,81640.22,0.5,-0.55221,0.00016,31.57286]
[1778098521012,30.75,81639.21,0.5,-0.55237,0.00016,31.57083]
[1778098526047,30.75,81637.95,0.5,-0.55256,0.00016,31.56826]
[1778098528180,30.75,81645.59,0.5,-0.55133,0.00016,31.58407]
[1778098529068,30.75,81652.31,0.5,-0.55025,0.00016,31.59773]
[1778098530314,30.75,81652.31,0.5,-0.55025,0.00016,31.59773]
[1778098535847,30.76,81654.08,0.5,-0.54996,0.00016,31.59819]
[1778098538354,30.76,81663.24,0.5,-0.54848,0.00016,31.61636]
[1778098538380,30.76,81663.31,0.5,-0.54846,0.00016,31.61652]
[1778098538641,30.76,81663.31,0.5,-0.54846,0.00016,31.61652]
[1778098538671,30.76,81663.31,0.5,-0.54846,0.00016,31.61652]
[1778098539140,30.76,81663.51,0.5,-0.54843,0.00016,31.61693]
[1778098540732,30.76,81664.45,0.5,-0.54828,0.00016,31.61876]
[1778098541095,30.76,81664.45,0.5,-0.54828,0.00016,31.61876]
[1778098541154,30.76,81664.31,0.5,-0.5483,0.00016,31.61849]
[1778098546190,30.76,81663.31,0.5,-0.54846,0.00016,31.61651]
[1778098547479,30.76,81663.58,0.5,-0.54842,0.00016,31.61704]
[1778098547537,30.76,81663.58,0.5,-0.54842,0.00016,31.61704]
[1778098548204,30.76,81658.49,0.5,-0.54924,0.00016,31.60702]
[1778098549991,30.76,81655.93,0.5,-0.54965,0.00016,31.60196]
[1778098555253,30.77,81651.38,0.5,-0.55037,0.00016,31.59298]
[1778098558196,30.77,81651.84,0.5,-0.55029,0.00016,31.59395]
[1778098559281,30.77,81636.5,0.5,-0.55276,0.00016,31.56252]
[1778098559462,30.77,81636.5,0.5,-0.55276,0.00016,31.56252]
[1778098562054,30.77,81632.81,0.5,-0.55335,0.00016,31.55479]
[1778098568552,30.78,81634.21,0.5,-0.55312,0.00016,31.5578]
[1778098569351,30.78,81633.91,0.5,-0.55316,0.00016,31.55719]
[1778098575393,30.78,81633.83,0.5,-0.55317,0.00016,31.55709]
[1778098580428,30.78,81633.89,0.5,-0.55316,0.00016,31.55727]
[1778098588484,30.79,81633.39,0.5,-0.55323,0.00016,31.55633]
[1778098593519,30.79,81634.78,0.5,-0.553,0.00016,31.55611]
[1778098595512,30.79,81634.65,0.5,-0.55302,0.00016,31.55585]
[1778098601575,30.79,81640.13,0.5,-0.55213,0.00016,31.56736]
[1778098606610,30.8,81639.46,0.5,-0.55224,0.00016,31.56602]
[1778098610638,30.8,81648.35,0.5,-0.5508,0.00016,31.58428]
[1778098616045,30.8,81648.55,0.5,-0.55076,0.00016,31.58475]
[1778098617854,30.8,81650.38,0.5,-0.55047,0.00016,31.58847]
[1778098617942,30.8,81655.98,0.5,-0.54956,0.00016,31.5997]
[1778098618983,30.8,81655.98,0.5,-0.54956,0.00016,31.5997]
[1778098621449,30.8,81656.49,0.5,-0.54948,0.00016,31.60073]
[1778098626754,30.81,81655.04,0.5,-0.5497,0.00016,31.59794]
[1778098632796,30.82,81655.77,0.5,-0.54957,0.00016,31.59953]
[1778098638838,30.82,81651.57,0.5,-0.55024,0.00016,31.59126]
[1778098643873,30.83,81651.54,0.5,-0.55023,0.00016,31.59131]
[1778098648908,30.83,81650.33,0.5,-0.55041,0.00016,31.58899]
[1778098653931,30.84,81651.28,0.5,-0.55026,0.00016,31.58778]
[1778098655960,30.84,81661.08,0.5,-0.54868,0.00016,31.60722]
[1778098658975,30.84,81662.02,0.5,-0.54853,0.00016,31.60903]
[1778098661739,30.84,81662.73,0.5,-0.54841,0.00016,31.61047]
[1778098667037,30.84,81664.44,0.5,-0.54814,0.00016,31.61376]
[1778098669918,30.84,81664.98,0.5,-0.54806,0.00016,31.61478]
[1778098669932,30.84,81664.98,0.5,-0.54806,0.00016,31.61478]
[1778098669957,30.84,81664.98,0.5,-0.54806,0.00016,31.61478]
[1778098669963,30.84,81664.98,0.5,-0.54806,0.00016,31.61478]
[1778098669995,30.84,81664.98,0.5,-0.54806,0.00016,31.61478]
[1778098670071,30.84,81664.98,0.5,-0.54806,0.00016,31.61478]
[1778098670276,30.84,81664.98,0.5,-0.54806,0.00016,31.61478]
[1778098670308,30.84,81664.98,0.5,-0.54806,0.00016,31.61478]
[1778098670488,30.84,81664.98,0.5,-0.54806,0.00016,31.61478]
[1778098670691,30.83,81662.67,0.5,-0.54843,0.00016,31.61028]
[1778098670693,30.83,81662.67,0.5,-0.54843,0.00016,31.61028]
[1778098670860,30.83,81662.67,0.5,-0.54843,0.00016,31.61028]
[1778098670888,30.83,81662.67,0.5,-0.54843,0.00016,31.61028]
[1778098670891,30.83,81662.67,0.5,-0.54843,0.00016,31.61028]
[1778098670947,30.83,81662.67,0.5,-0.54843,0.00016,31.61028]
[1778098670952,30.83,81662.67,0.5,-0.54843,0.00016,31.61028]
[1778098670982,30.83,81662.67,0.5,-0.54843,0.00016,31.61028]
[1778098671019,30.83,81662.67,0.5,-0.54843,0.00016,31.61028]
[1778098671022,30.83,81662.67,0.5,-0.54843,0.00016,31.61028]
[1778098671050,30.83,81662.67,0.5,-0.54843,0.00016,31.61028]
[1778098671065,30.83,81663.08,0.5,-0.54837,0.00016,31.61107]
[1778098675750,30.83,81664.38,0.5,-0.54816,0.00016,31.61355]
[1778098675795,30.83,81664.38,0.5,-0.54816,0.00016,31.61355]
[1778098676206,30.83,81664.38,0.5,-0.54816,0.00016,31.61355]
[1778098676263,30.83,81664.38,0.5,-0.54816,0.00016,31.61355]
[1778098676265,30.83,81664.38,0.5,-0.54816,0.00016,31.61355]
[1778098676465,30.83,81664.38,0.5,-0.54816,0.00016,31.61355]
[1778098677116,30.83,81663.95,0.5,-0.54823,0.00016,31.6127]
[1778098677155,30.83,81663.95,0.5,-0.54823,0.00016,31.6127]
[1778098683016,30.83,81664.32,0.5,-0.54818,0.00016,31.61336]
[1778098683239,30.83,81664.32,0.5,-0.54818,0.00016,31.61336]
[1778098683344,30.83,81664.32,0.5,-0.54818,0.00016,31.61336]
[1778098683346,30.83,81664.32,0.5,-0.54818,0.00016,31.61336]
[1778098683402,30.83,81664.32,0.5,-0.54818,0.00016,31.61336]
[1778098683403,30.83,81664.32,0.5,-0.54818,0.00016,31.61336]
[1778098683445,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098683650,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098683856,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098683975,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098683977,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098684179,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098684186,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098684235,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098684304,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098684325,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098684369,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098684429,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098684431,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098684493,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098684495,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098684544,30.83,81664.15,0.5,-0.54821,0.00016,31.61302]
[1778098684627,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098684793,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098684911,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098684951,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098684993,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098684995,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685056,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685059,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685097,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685099,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685187,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685189,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685322,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685371,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685373,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685421,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685478,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685520,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098685555,30.83,81664.78,0.5,-0.54811,0.00016,31.61423]
[1778098686170,30.83,81665.35,0.5,-0.54802,0.00016,31.61531]
[1778098691234,30.82,81666.22,0.5,-0.54788,0.00016,31.61696]
[1778098691309,30.82,81668.17,0.5,-0.54757,0.00016,31.6207]
[1778098691646,30.82,81668.17,0.5,-0.54757,0.00016,31.6207]
[1778098692212,30.82,81668.52,0.5,-0.54751,0.00016,31.62137]
[1778098695552,30.82,81670.62,0.5,-0.54718,0.00016,31.62537]
[1778098695832,30.82,81673.39,0.5,-0.54673,0.00016,31.63063]
[1778098696240,30.82,81667.08,0.5,-0.54775,0.00016,31.61855]
[1778098697971,30.82,81662.77,0.5,-0.54844,0.00016,31.61018]
[1778098700133,30.82,81655.54,0.5,-0.54961,0.00016,31.59596]
[1778098705303,30.83,81655.5,0.5,-0.5496,0.00016,31.59602]
[1778098710338,30.83,81655.97,0.5,-0.54951,0.00016,31.59709]
[1778098711276,30.83,81655.97,0.5,-0.54951,0.00016,31.59709]
[1778098716380,30.84,81660.82,0.5,-0.54872,0.00016,31.60361]
[1778098721415,30.85,81660.84,0.5,-0.5487,0.00016,31.6038]
[1778098724144,30.85,81661.25,0.5,-0.54863,0.00016,31.60466]
[1778098726035,30.86,81660.35,0.5,-0.54877,0.00016,31.60295]
[1778098726179,30.86,81660.35,0.5,-0.54877,0.00016,31.60295]
[1778098731486,30.85,81664.95,0.5,-0.54803,0.00016,31.61187]
[1778098734794,30.85,81664.47,0.5,-0.54811,0.00016,31.6109]
[1778098734795,30.85,81664.47,0.5,-0.54811,0.00016,31.6109]
[1778098734997,30.85,81664.47,0.5,-0.54811,0.00016,31.6109]
[1778098735206,30.85,81664.47,0.5,-0.54811,0.00016,31.6109]
[1778098735366,30.85,81664.47,0.5,-0.54811,0.00016,31.6109]
[1778098740603,30.85,81662.96,0.5,-0.54836,0.00016,31.60791]
[1778098748606,30.86,81658.75,0.5,-0.54902,0.00016,31.59984]
[1778098753641,30.86,81655.0,0.5,-0.54961,0.00016,31.59255]
[1778098754401,30.86,81655.0,0.5,-0.54961,0.00016,31.59255]
[1778098755571,30.87,81655.0,0.5,-0.54961,0.00016,31.59258]
[1778098755982,30.87,81641.61,0.5,-0.55176,0.00016,31.56558]
[1778098759690,30.87,81639.71,0.5,-0.55206,0.00016,31.56171]
[1778098765734,30.87,81639.21,0.5,-0.55213,0.00016,31.56076]
[1778098771250,30.88,81638.89,0.5,-0.55218,0.00016,31.56013]
[1778098774042,30.88,81635.98,0.5,-0.55265,0.00016,31.55091]
[1778098779832,30.88,81640.42,0.5,-0.55193,0.00016,31.56015]
[1778098784867,30.88,81641.13,0.5,-0.55181,0.00016,31.56165]
[1778098792923,30.88,81641.12,0.5,-0.55181,0.00016,31.56169]
[1778098797958,30.89,81640.97,0.5,-0.55183,0.00016,31.56142]
[1778098802993,30.89,81640.81,0.5,-0.55185,0.00016,31.56112]
[1778098805443,30.89,81640.56,0.5,-0.55189,0.00016,31.56061]
[1778098808401,30.89,81640.78,0.5,-0.55185,0.00016,31.56109]
[1778098808497,30.89,81640.78,0.5,-0.55185,0.00016,31.56109]
[1778098808615,30.89,81640.78,0.5,-0.55185,0.00016,31.56109]
[1778098809428,30.89,81640.57,0.5,-0.55189,0.00016,31.56066]
[1778098810043,30.89,81654.41,0.5,-0.54966,0.00016,31.58865]
[1778098812057,30.89,81656.25,0.5,-0.54937,0.00016,31.59229]
[1778098817092,30.89,81655.84,0.5,-0.54944,0.00016,31.59145]
[1778098821733,30.89,81655.84,0.5,-0.54944,0.00016,31.59145]
[1778098827163,30.89,81651.11,0.5,-0.55019,0.00016,31.58208]
[1778098832201,30.89,81651.37,0.5,-0.55015,0.00016,31.57949]
[1778098836082,30.9,81653.68,0.5,-0.54977,0.00016,31.58416]
[1778098837386,30.9,81655.51,0.5,-0.54948,0.00016,31.58781]
[1778098843278,30.91,81653.27,0.5,-0.54982,0.00016,31.58352]
[1778098849320,30.91,81651.5,0.5,-0.55009,0.00016,31.58011]
[1778098854356,30.92,81655.58,0.5,-0.54943,0.00016,31.58833]
[1778098860398,30.92,81656.8,0.5,-0.54922,0.00016,31.59088]
[1778098865433,30.93,81657.76,0.5,-0.54905,0.00016,31.59289]
[1778098870485,30.94,81655.98,0.5,-0.54932,0.00016,31.58948]
[1778098871265,30.94,81655.51,0.5,-0.5494,0.00016,31.58858]
[1778098872638,30.94,81645.09,0.5,-0.55106,0.00016,31.56776]
[1778098873491,30.94,81639.24,0.5,-0.552,0.00016,31.55583]
[1778098874156,30.94,81639.24,0.5,-0.552,0.00016,31.55583]
[1778098879535,30.94,81629.47,0.5,-0.55356,0.00016,31.53555]
[1778098879794,30.94,81629.47,0.5,-0.55356,0.00016,31.53555]
[1778098880653,30.94,81629.47,0.5,-0.55356,0.00016,31.53555]
[1778098881635,30.94,81627.79,0.5,-0.55383,0.00016,31.532]
[1778098882856,30.94,81624.33,0.5,-0.55438,0.00016,31.52467]
[1778098882871,30.94,81624.33,0.5,-0.55438,0.00016,31.52467]
[1778098883562,30.94,81617.32,0.5,-0.5555,0.00016,31.5096]
[1778098884030,30.94,81617.32,0.5,-0.5555,0.00016,31.5096]
[1778098884370,30.94,81617.32,0.5,-0.5555,0.00016,31.5096]
[1778098884569,30.94,81613.32,0.5,-0.55614,0.00016,31.50089]
[1778098889604,30.94,81610.62,0.5,-0.55658,0.00016,31.49489]
[1778098892231,30.94,81609.8,0.5,-0.55672,0.00016,31.48984]
[1778098892625,30.94,81603.95,0.5,-0.55766,0.00016,31.47683]
[1778098893066,30.94,81603.95,0.5,-0.55766,0.00016,31.47683]
[1778098898667,30.94,81599.64,0.5,-0.55836,0.00016,31.46707]
[1778098900122,30.94,81599.47,0.5,-0.55838,0.00016,31.46667]
[1778098901500,30.94,81596.29,0.5,-0.55889,0.00016,31.45944]
[1778098903283,30.93,81593.88,0.5,-0.55929,0.00016,31.45388]
[1778098906723,30.93,81583.81,0.5,-0.5609,0.00016,31.43049]
[1778098908492,30.93,81583.23,0.5,-0.561,0.00016,31.42911]
[1778098909586,30.93,81582.97,0.5,-0.56104,0.00016,31.42847]
[1778098909916,30.93,81581.49,0.5,-0.56128,0.00016,31.42498]
[1778098910087,30.93,81581.49,0.5,-0.56128,0.00016,31.42498]
[1778098910751,30.93,81574.34,0.5,-0.56242,0.00016,31.40807]
[1778098915786,30.93,81579.05,0.5,-0.56166,0.00016,31.41937]
[1778098920821,30.94,81580.21,0.5,-0.56146,0.00016,31.42223]
[1778098925856,30.94,81580.18,0.5,-0.56146,0.00016,31.42229]
[1778098930891,30.95,81580.45,0.5,-0.5614,0.00016,31.42306]
[1778098935932,30.95,81580.06,0.5,-0.56145,0.00016,31.42232]
[1778098940968,30.96,81583.52,0.5,-0.56089,0.00016,31.43058]
[1778098946003,30.96,81582.44,0.5,-0.56105,0.00016,31.42821]
[1778098951038,30.97,81582.92,0.5,-0.56097,0.00016,31.42626]
[1778098956073,30.97,81580.69,0.5,-0.56131,0.00016,31.42119]
[1778098961108,30.98,81582.0,0.5,-0.56109,0.00016,31.42441]
[1778098966144,30.98,81582.04,0.5,-0.56107,0.00016,31.42466]
[1778098971179,30.99,81582.13,0.5,-0.56104,0.00016,31.42502]
[1778098976214,30.99,81582.43,0.5,-0.56099,0.00016,31.42581]
[1778098981249,31.0,81585.99,0.5,-0.56041,0.00016,31.43426]
[1778098983349,31.0,81585.99,0.5,-0.56041,0.00016,31.43426]
[1778098985402,31.0,81591.94,0.5,-0.55946,0.00016,31.44796]
[1778098991319,30.99,81591.47,0.5,-0.55955,0.00016,31.4467]
[1778098996336,30.99,81591.81,0.5,-0.5595,0.00016,31.44739]
[1778098996340,30.99,81591.81,0.5,-0.5595,0.00016,31.44739]
[1778098998115,30.98,81591.37,0.5,-0.55958,0.00016,31.44629]
[1778098998121,30.98,81591.37,0.5,-0.55958,0.00016,31.44629]
[1778098999398,30.98,81591.29,0.5,-0.55959,0.00016,31.44607]
[1778098999408,30.98,81591.29,0.5,-0.55959,0.00016,31.44607]
[1778099000452,30.98,81591.59,0.5,-0.55955,0.00016,31.44673]
[1778099000463,30.98,81591.59,0.5,-0.55955,0.00016,31.44673]
[1778099000471,30.98,81591.59,0.5,-0.55955,0.00016,31.44673]
[1778099000482,30.98,81591.59,0.5,-0.55955,0.00016,31.44673]
[1778099001292,30.98,81591.56,0.5,-0.55956,0.00016,31.44664]
[1778099001300,30.98,81591.56,0.5,-0.55956,0.00016,31.44664]
[1778099001495,30.98,81591.56,0.5,-0.55956,0.00016,31.44664]
[1778099001503,30.98,81591.56,0.5,-0.55956,0.00016,31.44664]
[1778099001700,30.98,81591.56,0.5,-0.55956,0.00016,31.44664]
[1778099001710,30.98,81591.56,0.5,-0.55956,0.00016,31.44664]
[1778099001717,30.98,81591.56,0.5,-0.55956,0.00016,31.44664]
[1778099001725,30.98,81591.56,0.5,-0.55956,0.00016,31.44664]
[1778099002395,30.98,81591.71,0.5,-0.55953,0.00016,31.44695]
[1778099003321,30.98,81591.3,0.5,-0.5596,0.00016,31.44598]
[1778099003496,30.98,81591.3,0.5,-0.5596,0.00016,31.44598]
[1778099003528,30.98,81592.19,0.5,-0.55946,0.00016,31.44799]
[1778099005417,30.97,81598.86,0.5,-0.5584,0.00016,31.4631]
[1778099006780,30.97,81598.86,0.5,-0.5584,0.00016,31.4631]
[1778099006839,30.97,81599.04,0.5,-0.55837,0.00016,31.46348]
[1778099007493,30.97,81599.04,0.5,-0.55837,0.00016,31.46348]
[1778099007545,30.97,81609.29,0.5,-0.55674,0.00016,31.48635]
[1778099008438,30.97,81621.91,0.5,-0.55472,0.00016,31.51378]
[1778099013473,30.97,81623.17,0.5,-0.55453,0.00016,31.51322]
[1778099018508,30.97,81624.75,0.5,-0.55427,0.00016,31.51657]
[1778099023543,30.97,81623.93,0.5,-0.55441,0.00016,31.5148]
[1778099028578,30.97,81625.18,0.5,-0.55421,0.00016,31.51746]
[1778099033613,30.97,81630.43,0.5,-0.55337,0.00016,31.52854]
[1778099034026,30.97,81630.43,0.5,-0.55337,0.00016,31.52854]
[1778099035175,30.97,81630.52,0.5,-0.55335,0.00016,31.52872]
[1778099035684,30.97,81630.52,0.5,-0.55335,0.00016,31.52872]
[1778099041669,30.97,81626.47,0.5,-0.55401,0.00016,31.52015]
[1778099046705,30.97,81625.66,0.5,-0.55414,0.00016,31.51842]
[1778099051740,30.97,81625.15,0.5,-0.55422,0.00016,31.51735]
[1778099056776,30.97,81625.96,0.5,-0.55408,0.00016,31.51911]
[1778099061811,30.97,81625.49,0.5,-0.55415,0.00016,31.5182]
[1778099067853,30.98,81625.34,0.5,-0.55416,0.00016,31.51799]
[1778099072888,30.98,81627.01,0.5,-0.5539,0.00016,31.51841]
[1778099080944,30.99,81626.62,0.5,-0.55394,0.00016,31.51773]
[1778099085979,30.99,81627.98,0.5,-0.55372,0.00016,31.52068]
[1778099091014,31.0,81627.95,0.5,-0.55372,0.00016,31.5207]
[1778099096049,31.0,81627.13,0.5,-0.55384,0.00016,31.51906]
[1778099103098,31.01,81627.6,0.5,-0.55375,0.00016,31.52019]
[1778099108133,31.01,81637.3,0.5,-0.55219,0.00016,31.54049]
[1778099113168,31.01,81633.91,0.5,-0.55273,0.00016,31.53352]
[1778099119211,31.01,81633.66,0.5,-0.55277,0.00016,31.53306]
[1778099124246,31.02,81634.21,0.5,-0.55267,0.00016,31.53425]
[1778099129283,31.02,81635.91,0.5,-0.5524,0.00016,31.53781]
[1778099130459,31.02,81635.91,0.5,-0.5524,0.00016,31.53781]
[1778099131296,31.02,81648.59,0.5,-0.55037,0.00016,31.5604]
[1778099133527,31.02,81653.57,0.5,-0.54958,0.00016,31.57031]
[1778099139352,31.02,81655.33,0.5,-0.54929,0.00016,31.57381]
[1778099144387,31.02,81655.26,0.5,-0.5493,0.00016,31.5737]
[1778099149422,31.02,81655.29,0.5,-0.54929,0.00016,31.57378]
[1778099154457,31.02,81652.33,0.5,-0.54976,0.00016,31.56796]
[1778099159492,31.03,81652.31,0.5,-0.54977,0.00016,31.56794]
[1778099165534,31.03,81652.12,0.5,-0.54979,0.00016,31.56758]
[1778099170570,31.03,81653.78,0.5,-0.54953,0.00016,31.57089]
[1778099175605,31.03,81652.67,0.5,-0.5497,0.00016,31.56872]
[1778099181647,31.03,81652.67,0.5,-0.5497,0.00016,31.56874]
[1778099185835,31.03,81653.97,0.5,-0.54949,0.00016,31.57132]
[1778099185935,31.03,81653.97,0.5,-0.54949,0.00016,31.57132]
[1778099186293,31.03,81653.97,0.5,-0.54949,0.00016,31.57133]
[1778099186313,31.03,81653.97,0.5,-0.54949,0.00016,31.57133]
[1778099186953,31.03,81653.97,0.5,-0.54949,0.00016,31.57133]
[1778099186996,31.03,81668.44,0.5,-0.54717,0.00016,31.59935]
[1778099187983,31.03,81668.44,0.5,-0.54717,0.00016,31.59935]
[1778099188001,31.03,81670.38,0.5,-0.54687,0.00016,31.60302]
[1778099190055,31.03,81669.91,0.5,-0.54694,0.00016,31.60212]
[1778099191732,31.03,81670.29,0.5,-0.54688,0.00016,31.60281]
[1778099191809,31.03,81670.53,0.5,-0.54685,0.00016,31.60005]
[1778099196559,31.03,81670.25,0.5,-0.54689,0.00016,31.59959]
[1778099196562,31.03,81670.25,0.5,-0.54689,0.00016,31.59959]
[1778099196752,31.03,81670.05,0.5,-0.54692,0.00016,31.59923]
[1778099201775,31.03,81672.8,0.5,-0.54649,0.00016,31.60435]
[1778099206799,31.02,81674.63,0.5,-0.5462,0.00016,31.6077]
[1778099206824,31.02,81675.21,0.5,-0.54611,0.00016,31.60877]
[1778099207396,31.02,81675.21,0.5,-0.54611,0.00016,31.60877]
[1778099207831,31.02,81675.24,0.5,-0.54611,0.00016,31.6088]
[1778099210206,31.02,81676.47,0.5,-0.54591,0.00016,31.61106]
[1778099215887,31.01,81676.41,0.5,-0.54594,0.00016,31.61084]
[1778099216274,31.01,81676.41,0.5,-0.54594,0.00016,31.61084]
[1778099216425,31.01,81676.41,0.5,-0.54594,0.00016,31.61084]
[1778099216445,31.01,81676.41,0.5,-0.54594,0.00016,31.61084]
[1778099216894,31.01,81674.45,0.5,-0.54625,0.00016,31.60717]
[1778099217841,31.01,81674.45,0.5,-0.54625,0.00016,31.60717]
[1778099217901,31.01,81673.1,0.5,-0.54647,0.00016,31.60462]
[1778099222494,31.01,81677.72,0.5,-0.54574,0.00016,31.61318]
[1778099222606,31.01,81677.72,0.5,-0.54574,0.00016,31.61318]
[1778099222857,31.01,81677.72,0.5,-0.54574,0.00016,31.61318]
[1778099222936,31.01,81688.27,0.5,-0.54405,0.00016,31.63245]
[1778099223791,31.01,81688.27,0.5,-0.54405,0.00016,31.63245]
[1778099223943,31.01,81695.07,0.5,-0.54296,0.00016,31.64457]
[1778099225192,31.0,81695.01,0.5,-0.54297,0.00016,31.64444]
[1778099230994,31.0,81691.63,0.5,-0.54352,0.00016,31.63837]
[1778099236027,31.0,81687.79,0.5,-0.54414,0.00016,31.63143]
[1778099241062,30.99,81687.96,0.5,-0.54412,0.00016,31.63166]
[1778099243150,30.99,81688.15,0.5,-0.5441,0.00016,31.63197]
[1778099243183,30.99,81688.15,0.5,-0.5441,0.00016,31.63197]
[1778099243191,30.99,81688.15,0.5,-0.5441,0.00016,31.63197]
[1778099243427,30.99,81688.15,0.5,-0.5441,0.00016,31.63197]
[1778099244083,30.99,81680.6,0.5,-0.54531,0.00016,31.61819]
[1778099245456,30.99,81678.25,0.5,-0.54569,0.00016,31.61384]
[1778099250467,30.99,81674.08,0.5,-0.54636,0.00016,31.60605]
[1778099256607,30.99,81673.49,0.5,-0.54646,0.00016,31.60174]
[1778099256901,30.99,81673.31,0.5,-0.54649,0.00016,31.6014]
[1778099258181,30.99,81667.17,0.5,-0.54747,0.00016,31.58978]
[1778099263216,31.0,81663.08,0.5,-0.54811,0.00016,31.58202]
[1778099264625,31.0,81663.08,0.5,-0.54811,0.00016,31.58202]
[1778099270324,31.0,81656.15,0.5,-0.54921,0.00016,31.56862]
[1778099270430,31.0,81656.15,0.5,-0.54921,0.00016,31.56862]
[1778099272280,31.0,81648.53,0.5,-0.55043,0.00016,31.55355]
[1778099274619,31.0,81640.39,0.5,-0.55173,0.00016,31.53708]
[1778099275334,31.0,81640.39,0.5,-0.55173,0.00016,31.53708]
[1778099280336,31.01,81631.87,0.5,-0.55309,0.00016,31.51949]
[1778099285372,31.01,81629.73,0.5,-0.55343,0.00016,31.51505]
[1778099290571,31.01,81629.56,0.5,-0.55345,0.00016,31.51474]
[1778099296707,31.01,81626.28,0.5,-0.55397,0.00016,31.5079]
[1778099296724,31.01,81626.28,0.5,-0.55397,0.00016,31.5079]
[1778099296838,31.01,81626.28,0.5,-0.55397,0.00016,31.5079]
[1778099296848,31.01,81626.28,0.5,-0.55397,0.00016,31.5079]
[1778099296888,31.01,81626.28,0.5,-0.55397,0.00016,31.5079]
[1778099296942,31.01,81626.28,0.5,-0.55397,0.00016,31.5079]
[1778099297556,31.01,81625.96,0.5,-0.55402,0.00016,31.50723]
[1778099297594,31.01,81625.96,0.5,-0.55402,0.00016,31.50723]
[1778099297596,31.01,81625.96,0.5,-0.55402,0.00016,31.50723]
[1778099297677,31.01,81625.96,0.5,-0.55402,0.00016,31.50723]
[1778099297957,31.01,81625.96,0.5,-0.55402,0.00016,31.50723]
[1778099297987,31.01,81625.96,0.5,-0.55402,0.00016,31.50723]
[1778099297992,31.01,81625.96,0.5,-0.55402,0.00016,31.50723]
[1778099298078,31.01,81625.96,0.5,-0.55402,0.00016,31.50723]
[1778099298150,31.01,81625.96,0.5,-0.55402,0.00016,31.50723]
[1778099298190,31.01,81625.96,0.5,-0.55402,0.00016,31.50723]
[1778099298277,31.01,81623.41,0.5,-0.55443,0.00016,31.50181]
[1778099298334,31.01,81623.41,0.5,-0.55443,0.00016,31.50181]
[1778099298830,31.01,81623.41,0.5,-0.55443,0.00016,31.50181]
[1778099298923,31.01,81623.41,0.5,-0.55443,0.00016,31.50181]
[1778099299690,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099299706,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099299713,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099299785,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099299787,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099299831,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099299833,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099299882,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099299916,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099299957,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099299990,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099299992,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099300061,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099300063,31.01,81619.28,0.5,-0.55509,0.00016,31.49297]
[1778099300091,31.01,81615.89,0.5,-0.55563,0.00016,31.48563]
[1778099300275,31.01,81615.89,0.5,-0.55563,0.00016,31.48563]
[1778099300276,31.01,81615.89,0.5,-0.55563,0.00016,31.48563]
[1778099300521,31.01,81615.89,0.5,-0.55563,0.00016,31.48563]
[1778099300594,31.01,81615.89,0.5,-0.55563,0.00016,31.48563]
[1778099300595,31.01,81615.89,0.5,-0.55563,0.00016,31.48563]
[1778099300615,31.01,81612.61,0.5,-0.55616,0.00016,31.47849]
[1778099301209,31.01,81612.61,0.5,-0.55616,0.00016,31.47849]
[1778099301212,31.01,81612.61,0.5,-0.55616,0.00016,31.47849]
[1778099301317,31.01,81612.61,0.5,-0.55616,0.00016,31.47849]
[1778099301321,31.01,81612.61,0.5,-0.55616,0.00016,31.47849]
[1778099301391,31.01,81612.61,0.5,-0.55616,0.00016,31.47849]
[1778099301799,31.01,81612.61,0.5,-0.55616,0.00016,31.47849]
[1778099301805,31.01,81612.61,0.5,-0.55616,0.00016,31.47849]
[1778099301844,31.01,81612.61,0.5,-0.55616,0.00016,31.47849]
[1778099301906,31.01,81612.51,0.5,-0.55617,0.00016,31.47826]
[1778099303919,31.01,81609.81,0.5,-0.55661,0.00016,31.47232]
[1778099303963,31.01,81609.81,0.5,-0.55661,0.00016,31.47232]
[1778099304020,31.01,81609.68,0.5,-0.55663,0.00016,31.472]
[1778099305607,31.01,81613.25,0.5,-0.55606,0.00016,31.47979]
[1778099306048,31.01,81613.25,0.5,-0.55606,0.00016,31.47979]
[1778099306149,31.01,81616.48,0.5,-0.55555,0.00016,31.4868]
[1778099307663,31.01,81613.89,0.5,-0.55596,0.00016,31.48118]
[1778099307699,31.01,81610.57,0.5,-0.55649,0.00016,31.47392]
[1778099308485,31.01,81610.57,0.5,-0.55649,0.00016,31.47392]
[1778099308504,31.01,81610.57,0.5,-0.55649,0.00016,31.47392]
[1778099308546,31.01,81610.35,0.5,-0.55653,0.00016,31.47344]
[1778099314216,31.01,81610.65,0.5,-0.55648,0.00016,31.47089]
[1778099315587,31.01,81600.63,0.5,-0.55809,0.00016,31.44862]
[1778099317459,31.01,81599.95,0.5,-0.5582,0.00016,31.44709]
[1778099317490,31.01,81599.95,0.5,-0.5582,0.00016,31.44709]
[1778099318889,31.01,81596.48,0.5,-0.55875,0.00016,31.43925]
[1778099319310,31.01,81596.01,0.5,-0.55883,0.00016,31.43819]
[1778099319540,31.01,81596.01,0.5,-0.55883,0.00016,31.43819]
[1778099319545,31.01,81596.01,0.5,-0.55883,0.00016,31.43819]
[1778099319918,31.01,81596.01,0.5,-0.55883,0.00016,31.43819]
[1778099319923,31.01,81596.01,0.5,-0.55883,0.00016,31.43819]
[1778099320205,31.01,81596.09,0.5,-0.55881,0.00016,31.43837]
[1778099321629,31.01,81588.3,0.5,-0.56006,0.00016,31.42057]
[1778099322474,31.01,81588.3,0.5,-0.56006,0.00016,31.42057]
[1778099322479,31.01,81588.3,0.5,-0.56006,0.00016,31.42057]
[1778099322615,31.01,81588.3,0.5,-0.56006,0.00016,31.42057]
[1778099322621,31.01,81588.3,0.5,-0.56006,0.00016,31.42057]
[1778099323615,31.01,81587.48,0.5,-0.56018,0.00016,31.4187]
[1778099323621,31.01,81587.48,0.5,-0.56018,0.00016,31.4187]
[1778099331522,31.01,81587.25,0.5,-0.56021,0.00016,31.41833]
[1778099335105,31.02,81578.75,0.5,-0.56156,0.00016,31.39855]
[1778099336735,31.01,81590.58,0.5,-0.55968,0.00016,31.42598]
[1778099341770,31.01,81589.66,0.5,-0.55984,0.00016,31.42374]
[1778099342444,31.01,81589.66,0.5,-0.55984,0.00016,31.42374]
[1778099345798,31.01,81593.82,0.5,-0.55918,0.00016,31.43318]
[1778099352157,31.0,81592.34,0.5,-0.55943,0.00016,31.42963]
[1778099356875,31.0,81586.79,0.5,-0.56032,0.00016,31.41675]
[1778099359934,31.0,81584.58,0.5,-0.56067,0.00016,31.41165]
[1778099361048,31.0,81581.36,0.5,-0.56119,0.00016,31.40415]
[1778099362247,31.0,81578.3,0.5,-0.56167,0.00016,31.39697]
[1778099367952,31.0,81579.09,0.5,-0.56154,0.00016,31.39894]
[1778099372987,31.0,81582.17,0.5,-0.56105,0.00016,31.40303]
[1778099375237,31.01,81581.26,0.5,-0.56119,0.00016,31.40092]
[1778099376008,31.01,81570.39,0.5,-0.56292,0.00016,31.3752]
[1778099379424,31.01,81572.12,0.5,-0.56264,0.00016,31.37937]
[1778099382744,31.01,81573.81,0.5,-0.56237,0.00016,31.38343]
[1778099387963,31.01,81570.31,0.5,-0.56293,0.00016,31.37513]
[1778099391304,31.01,81569.43,0.5,-0.56306,0.00016,31.37304]
[1778099392120,31.01,81559.98,0.5,-0.56457,0.00016,31.35015]
[1778099394134,31.01,81555.65,0.5,-0.56526,0.00016,31.33949]
[1778099395769,31.01,81555.84,0.5,-0.56523,0.00016,31.33995]
[1778099396217,31.01,81555.84,0.5,-0.56523,0.00016,31.33995]
[1778099397543,31.01,81555.53,0.5,-0.56528,0.00016,31.33917]
[1778099403197,31.01,81553.75,0.5,-0.56557,0.00016,31.33471]
[1778099406023,31.01,81550.74,0.5,-0.56605,0.00016,31.3272]
[1778099406033,31.01,81550.74,0.5,-0.56605,0.00016,31.3272]
[1778099406140,31.01,81550.74,0.5,-0.56605,0.00016,31.3272]
[1778099406177,31.01,81550.74,0.5,-0.56605,0.00016,31.3272]
[1778099406218,31.01,81545.19,0.5,-0.56694,0.00016,31.31327]
[1778099406983,31.01,81545.19,0.5,-0.56694,0.00016,31.31327]
[1778099407098,31.01,81545.19,0.5,-0.56694,0.00016,31.31327]
[1778099407225,31.01,81542.51,0.5,-0.56736,0.00016,31.30649]
[1778099409239,31.01,81549.26,0.5,-0.56629,0.00016,31.32348]
[1778099411259,31.01,81558.25,0.5,-0.56486,0.00016,31.34576]
[1778099414280,31.01,81558.89,0.5,-0.56476,0.00016,31.34733]
[1778099417310,31.01,81551.91,0.5,-0.56587,0.00016,31.33007]
[1778099422594,31.01,81550.18,0.5,-0.56615,0.00016,31.32572]
[1778099423367,31.01,81550.89,0.5,-0.56603,0.00016,31.32749]
[1778099424120,31.01,81550.89,0.5,-0.56603,0.00016,31.32749]
[1778099424121,31.01,81550.89,0.5,-0.56603,0.00016,31.32749]
[1778099424258,31.01,81550.89,0.5,-0.56603,0.00016,31.32749]
[1778099424261,31.01,81550.89,0.5,-0.56603,0.00016,31.32749]
[1778099424644,31.01,81548.34,0.5,-0.56644,0.00016,31.3211]
[1778099424646,31.01,81548.34,0.5,-0.56644,0.00016,31.3211]
[1778099425046,31.01,81548.34,0.5,-0.56644,0.00016,31.3211]
[1778099425458,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425500,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425502,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425546,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425549,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425589,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425592,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425624,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425628,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425632,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425721,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425852,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425904,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099425961,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099426009,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099426011,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099426053,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099426124,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099426128,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099426176,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099426185,31.01,81544.95,0.5,-0.56698,0.00016,31.31257]
[1778099426604,31.01,81544.67,0.5,-0.56703,0.00016,31.31187]
[1778099426646,31.01,81544.67,0.5,-0.56703,0.00016,31.31187]
[1778099426651,31.01,81544.67,0.5,-0.56703,0.00016,31.31187]
[1778099426715,31.01,81544.67,0.5,-0.56703,0.00016,31.31187]
[1778099426745,31.01,81544.67,0.5,-0.56703,0.00016,31.31187]
[1778099426808,31.01,81544.67,0.5,-0.56703,0.00016,31.31187]
[1778099426958,31.01,81544.67,0.5,-0.56703,0.00016,31.31187]
[1778099427040,31.01,81544.67,0.5,-0.56703,0.00016,31.31187]
[1778099427107,31.01,81544.67,0.5,-0.56703,0.00016,31.31187]
[1778099427132,31.01,81544.45,0.5,-0.56706,0.00016,31.31131]
[1778099428234,31.01,81532.86,0.5,-0.56891,0.00016,31.28168]
[1778099428387,31.01,81525.93,0.5,-0.57001,0.00016,31.26365]
[1778099430292,31.01,81525.93,0.5,-0.57001,0.00016,31.26365]
[1778099430299,31.01,81525.4,0.5,-0.5701,0.00016,31.26228]
[1778099430543,31.01,81525.4,0.5,-0.5701,0.00016,31.26228]
[1778099431350,31.01,81524.94,0.5,-0.57017,0.00016,31.26109]
[1778099432480,31.01,81523.03,0.5,-0.57048,0.00016,31.25284]
[1778099432863,31.01,81523.03,0.5,-0.57048,0.00016,31.25284]
[1778099434179,31.01,81522.05,0.5,-0.57063,0.00016,31.25028]
[1778099435652,31.01,81523.01,0.5,-0.57048,0.00016,31.25282]
[1778099436537,31.01,81522.94,0.5,-0.57049,0.00016,31.25267]
[1778099436720,31.01,81522.94,0.5,-0.57049,0.00016,31.25267]
[1778099436901,31.01,81522.94,0.5,-0.57049,0.00016,31.25267]
[1778099437653,31.01,81522.9,0.5,-0.57049,0.00016,31.25257]
[1778099438067,31.01,81522.9,0.5,-0.57049,0.00016,31.25257]
[1778099439513,31.01,81521.29,0.5,-0.57075,0.00016,31.24836]
[1778099441722,31.01,81521.17,0.5,-0.57077,0.00016,31.24807]
[1778099442486,31.01,81513.15,0.5,-0.57204,0.00016,31.22672]
[1778099444072,31.01,81513.15,0.5,-0.57204,0.00016,31.22672]
[1778099448275,31.01,81509.79,0.5,-0.57258,0.00016,31.21762]
[1778099449535,31.01,81499.64,0.5,-0.5742,0.00016,31.18991]
[1778099450549,31.01,81499.64,0.5,-0.5742,0.00016,31.18991]
[1778099452265,31.01,81498.09,0.5,-0.57444,0.00016,31.18566]
[1778099452588,31.01,81494.9,0.5,-0.57495,0.00016,31.17686]
[1778099452800,31.01,81494.9,0.5,-0.57495,0.00016,31.17686]
[1778099453018,31.01,81494.9,0.5,-0.57495,0.00016,31.17686]
[1778099453116,31.01,81485.45,0.5,-0.57645,0.00016,31.15045]
[1778099454327,31.01,81477.26,0.5,-0.57775,0.00016,31.12722]
[1778099455749,31.01,81470.77,0.5,-0.57878,0.00016,31.10855]
[1778099458916,31.01,81466.89,0.5,-0.5794,0.00016,31.09725]
[1778099462160,31.0,81472.89,0.5,-0.57845,0.00016,31.11451]
[1778099464415,31.0,81469.16,0.5,-0.57905,0.00016,31.1037]
[1778099465157,31.0,81469.16,0.5,-0.57905,0.00016,31.1037]
[1778099465189,31.0,81469.16,0.5,-0.57905,0.00016,31.1037]
[1778099465192,31.0,81469.16,0.5,-0.57905,0.00016,31.1037]
[1778099465598,31.0,81467.65,0.5,-0.57929,0.00016,31.09929]
[1778099465740,31.0,81467.65,0.5,-0.57929,0.00016,31.09929]
[1778099465797,31.0,81462.86,0.5,-0.58005,0.00016,31.08533]
[1778099466741,31.0,81462.86,0.5,-0.58005,0.00016,31.08533]
[1778099466741,31.0,81462.86,0.5,-0.58005,0.00016,31.08533]
[1778099466800,31.0,81455.1,0.5,-0.58128,0.00016,31.06244]
[1778099467742,31.0,81455.1,0.5,-0.58128,0.00016,31.06244]
[1778099467744,31.0,81455.1,0.5,-0.58128,0.00016,31.06244]
[1778099469244,31.0,81453.65,0.5,-0.58151,0.00016,31.05819]
[1778099469244,31.0,81453.65,0.5,-0.58151,0.00016,31.05819]
[1778099469743,31.0,81453.43,0.5,-0.58154,0.00016,31.05752]
[1778099472795,31.0,81444.74,0.5,-0.58292,0.00016,31.03152]
[1778099476752,31.0,81443.0,0.5,-0.58319,0.00016,31.02627]
[1778099477681,31.0,81447.09,0.5,-0.58254,0.00016,31.03861]
[1778099478757,31.0,81449.37,0.5,-0.58218,0.00016,31.04545]
[1778099480638,31.0,81448.17,0.5,-0.58237,0.00016,31.04189]
[1778099480753,31.0,81442.82,0.5,-0.58322,0.00016,31.02577]
[1778099482045,31.0,81442.82,0.5,-0.58322,0.00016,31.02577]
[1778099483507,31.01,81442.72,0.5,-0.58323,0.00016,31.02551]
[1778099484765,31.01,81439.88,0.5,-0.58368,0.00016,31.0169]
[1778099484783,31.01,81439.88,0.5,-0.58368,0.00016,31.0169]
[1778099486078,31.0,81435.26,0.5,-0.58441,0.00016,31.00278]
[1778099495865,31.0,81427.36,0.5,-0.58568,0.00016,30.97503]
[1778099496575,31.0,81427.36,0.5,-0.58568,0.00016,30.97503]
[1778099497621,31.0,81432.4,0.5,-0.58488,0.00016,30.99059]
[1778099497879,31.0,81438.05,0.5,-0.58399,0.00016,31.00788]
[1778099501152,31.0,81436.57,0.5,-0.58423,0.00016,31.00332]
[1778099502741,31.0,81438.61,0.5,-0.58391,0.00016,31.0095]
[1778099507949,31.0,81433.23,0.5,-0.58477,0.00016,30.99292]
[1778099512985,31.0,81425.11,0.5,-0.58605,0.00016,30.96772]
[1778099514999,31.0,81414.96,0.5,-0.58766,0.00016,30.93587]
[1778099515481,31.0,81414.96,0.5,-0.58766,0.00016,30.93587]
[1778099515552,31.0,81414.96,0.5,-0.58766,0.00016,30.93587]
[1778099516011,31.0,81410.78,0.5,-0.58832,0.00016,30.9226]
[1778099516692,31.0,81410.78,0.5,-0.58832,0.00016,30.9226]
[1778099519606,30.99,81408.38,0.5,-0.5887,0.00016,30.91487]
[1778099520038,30.99,81408.2,0.5,-0.58874,0.00016,30.91424]
[1778099521045,30.99,81415.34,0.5,-0.58761,0.00016,30.93688]
[1778099522052,30.99,81422.11,0.5,-0.58654,0.00016,30.95811]
[1778099527087,30.99,81420.4,0.5,-0.58682,0.00016,30.95257]
[1778099529687,30.99,81422.32,0.5,-0.58652,0.00016,30.95852]
[1778099529721,30.99,81422.32,0.5,-0.58652,0.00016,30.95852]
[1778099531115,30.99,81433.01,0.5,-0.58483,0.00016,30.99166]
[1778099532086,30.99,81433.01,0.5,-0.58483,0.00016,30.99166]
[1778099533129,30.99,81421.74,0.5,-0.58662,0.00016,30.95662]
[1778099535143,30.98,81417.9,0.5,-0.58723,0.00016,30.94452]
[1778099536894,30.98,81417.86,0.5,-0.58724,0.00016,30.94437]
[1778099537281,30.98,81417.86,0.5,-0.58724,0.00016,30.94437]
[1778099537359,30.98,81416.23,0.5,-0.5875,0.00016,30.93921]
[1778099538164,30.98,81410.86,0.5,-0.58835,0.00016,30.92216]
[1778099541185,30.98,81404.66,0.5,-0.58933,0.00016,30.90225]
[1778099545378,30.98,81399.48,0.5,-0.59016,0.00016,30.88538]
[1778099546266,30.98,81399.48,0.5,-0.59016,0.00016,30.88538]
[1778099546281,30.98,81399.48,0.5,-0.59016,0.00016,30.88538]
[1778099546361,30.98,81393.3,0.5,-0.59114,0.00016,30.86521]
[1778099547227,30.98,81383.0,0.5,-0.59276,0.00016,30.83122]
[1778099547677,30.98,81383.0,0.5,-0.59276,0.00016,30.83122]
[1778099547688,30.98,81383.0,0.5,-0.59276,0.00016,30.83122]
[1778099548234,30.98,81378.69,0.5,-0.59345,0.00016,30.81678]
[1778099549330,30.98,81378.69,0.5,-0.59345,0.00016,30.81678]
[1778099551360,30.98,81373.48,0.5,-0.59427,0.00016,30.7994]
[1778099551458,30.98,81374.62,0.5,-0.5941,0.00016,30.79999]
[1778099553221,30.98,81374.1,0.5,-0.59418,0.00016,30.7982]
[1778099553269,30.98,81375.33,0.5,-0.59399,0.00016,30.8023]
[1778099556290,30.98,81367.86,0.5,-0.59516,0.00016,30.77719]
[1778099561325,30.98,81367.12,0.5,-0.59527,0.00016,30.77474]
[1778099566360,30.98,81366.31,0.5,-0.5954,0.00016,30.77205]
[1778099571396,30.98,81366.82,0.5,-0.59531,0.00016,30.77382]
[1778099574416,30.98,81357.31,0.5,-0.59681,0.00016,30.74133]
[1778099577437,30.98,81348.17,0.5,-0.59825,0.00016,30.70968]
[1778099577864,30.98,81348.17,0.5,-0.59825,0.00016,30.70968]
[1778099579374,30.98,81344.5,0.5,-0.59883,0.00016,30.69686]
[1778099580062,30.98,81342.74,0.5,-0.5991,0.00016,30.69071]
[1778099581303,30.98,81338.09,0.5,-0.59983,0.00016,30.67435]
[1778099581305,30.98,81338.09,0.5,-0.59983,0.00016,30.67435]
[1778099581465,30.98,81337.88,0.5,-0.59986,0.00016,30.67363]
[1778099585625,30.98,81338.26,0.5,-0.5998,0.00016,30.67509]
[1778099586500,30.98,81336.33,0.5,-0.6001,0.00016,30.6683]
[1778099586765,30.98,81336.33,0.5,-0.6001,0.00016,30.6683]
[1778099587826,30.98,81336.33,0.5,-0.6001,0.00016,30.66833]
[1778099589676,30.98,81329.07,0.5,-0.60124,0.00016,30.64255]
[1778099589741,30.98,81329.07,0.5,-0.60124,0.00016,30.64255]
[1778099590273,30.98,81325.6,0.5,-0.60179,0.00016,30.63002]
[1778099590757,30.98,81325.6,0.5,-0.60179,0.00016,30.63002]
[1778099590858,30.98,81318.59,0.5,-0.60289,0.00016,30.6047]
[1778099591871,30.98,81318.59,0.5,-0.60289,0.00016,30.6047]
[1778099591923,30.98,81305.9,0.5,-0.60488,0.00016,30.55822]
[1778099595503,30.98,81307.22,0.5,-0.60468,0.00016,30.56297]
[1778099596341,30.98,81309.47,0.5,-0.60433,0.00016,30.57112]
[1778099596571,30.98,81303.74,0.5,-0.60523,0.00016,30.54997]
[1778099599356,30.98,81300.29,0.5,-0.60578,0.00016,30.53717]
[1778099599480,30.98,81300.29,0.5,-0.60578,0.00016,30.53717]
[1778099599461,30.98,81299.39,0.5,-0.60592,0.00016,30.53379]
[1778099600408,30.98,81299.39,0.5,-0.60592,0.00016,30.53379]
[1778099600600,30.98,81310.38,0.5,-0.6042,0.00016,30.5743]
[1778099602119,30.98,81310.38,0.5,-0.6042,0.00016,30.5743]
[1778099602174,30.98,81311.43,0.5,-0.60404,0.00016,30.57809]
[1778099603447,30.98,81311.43,0.5,-0.60404,0.00016,30.57809]
[1778099603511,30.97,81309.36,0.5,-0.60436,0.00016,30.57047]
[1778099604289,30.97,81309.36,0.5,-0.60436,0.00016,30.57047]
[1778099604357,30.97,81312.52,0.5,-0.60387,0.00016,30.58199]
[1778099605635,30.97,81302.8,0.5,-0.6054,0.00016,30.54619]
[1778099607180,30.97,81302.8,0.5,-0.6054,0.00016,30.54619]
[1778099607193,30.97,81304.98,0.5,-0.60506,0.00016,30.55421]
[1778099608656,30.97,81314.19,0.5,-0.60361,0.00016,30.58794]
[1778099609747,30.97,81319.27,0.5,-0.60282,0.00016,30.60637]
[1778099616312,30.97,81322.19,0.5,-0.60238,0.00016,30.61345]
[1778099616413,30.97,81322.13,0.5,-0.60239,0.00016,30.61319]
[1778099618508,30.97,81327.41,0.5,-0.60157,0.00016,30.6321]
[1778099620931,30.97,81326.77,0.5,-0.60167,0.00016,30.62977]
[1778099620995,30.97,81325.77,0.5,-0.60183,0.00016,30.62619]
[1778099624092,30.97,81322.99,0.5,-0.60226,0.00016,30.61622]
[1778099625273,30.97,81323.16,0.5,-0.60223,0.00016,30.61685]
[1778099627464,30.97,81322.38,0.5,-0.60235,0.00016,30.61407]
[1778099627544,30.97,81322.48,0.5,-0.60234,0.00016,30.61446]
[1778099627794,30.97,81329.57,0.5,-0.60122,0.00016,30.63994]
[1778099628801,30.97,81335.41,0.5,-0.60031,0.00016,30.66074]
[1778099634455,30.97,81337.79,0.5,-0.59993,0.00016,30.66923]
[1778099636318,30.97,81351.47,0.5,-0.59777,0.00016,30.71724]
[1778099637864,30.97,81355.45,0.5,-0.59715,0.00016,30.73103]
[1778099642458,30.97,81357.7,0.5,-0.59679,0.00016,30.73879]
[1778099642559,30.97,81357.8,0.5,-0.59678,0.00016,30.73913]
[1778099644447,30.97,81357.8,0.5,-0.59678,0.00016,30.73913]
[1778099649882,30.97,81363.38,0.5,-0.5959,0.00016,30.75824]
[1778099654620,30.97,81365.26,0.5,-0.5956,0.00016,30.76463]
[1778099654983,30.97,81367.64,0.5,-0.59523,0.00016,30.77272]
[1778099655990,30.97,81373.64,0.5,-0.59428,0.00016,30.79299]
[1778099659410,30.97,81375.38,0.5,-0.59401,0.00016,30.7988]
[1778099660099,30.97,81375.15,0.5,-0.59405,0.00016,30.798]
[1778099660150,30.97,81376.15,0.5,-0.59389,0.00016,30.80134]
[1778099665330,30.97,81377.56,0.5,-0.59368,0.00016,30.80595]
[1778099665557,30.97,81377.56,0.5,-0.59368,0.00016,30.80595]
[1778099665587,30.97,81377.24,0.5,-0.59373,0.00016,30.80485]
[1778099665607,30.97,81377.24,0.5,-0.59373,0.00016,30.80485]
[1778099666551,30.97,81369.15,0.5,-0.595,0.00016,30.77757]
[1778099667068,30.97,81361.03,0.5,-0.59628,0.00016,30.74991]
[1778099667877,30.97,81361.03,0.5,-0.59628,0.00016,30.74991]
[1778099667985,30.97,81361.03,0.5,-0.59628,0.00016,30.74991]
[1778099668656,30.97,81358.49,0.5,-0.59668,0.00016,30.74119]
[1778099672981,30.97,81354.66,0.5,-0.5973,0.00016,30.72473]
[1778099673991,30.97,81355.25,0.5,-0.5972,0.00016,30.72678]
[1778099679154,30.97,81354.73,0.5,-0.59728,0.00016,30.72503]
[1778099684188,30.97,81354.97,0.5,-0.59724,0.00016,30.7259]
[1778099689223,30.97,81355.78,0.5,-0.59711,0.00016,30.72873]
[1778099693377,30.97,81356.05,0.5,-0.59707,0.00016,30.72968]
[1778099693465,30.97,81347.75,0.5,-0.59838,0.00016,30.7009]
[1778099697638,30.97,81344.48,0.5,-0.59888,0.00016,30.68956]
[1778099697644,30.97,81344.48,0.5,-0.59888,0.00016,30.68956]
[1778099698286,30.97,81343.2,0.5,-0.59908,0.00016,30.6851]
[1778099700639,30.97,81343.7,0.5,-0.599,0.00016,30.68691]
[1778099701307,30.97,81342.43,0.5,-0.5992,0.00016,30.68248]
[1778099701652,30.97,81342.43,0.5,-0.5992,0.00016,30.68248]
[1778099702314,30.97,81341.44,0.5,-0.59936,0.00016,30.67903]
[1778099705370,30.97,81339.99,0.5,-0.59958,0.00016,30.67399]
[1778099706411,30.97,81339.01,0.5,-0.59973,0.00016,30.67056]
[1778099706448,30.97,81337.79,0.5,-0.59992,0.00016,30.66629]
[1778099706668,30.97,81337.79,0.5,-0.59992,0.00016,30.66629]
[1778099707542,30.97,81337.79,0.5,-0.59992,0.00016,30.66629]
[1778099707569,30.98,81332.45,0.5,-0.60076,0.00016,30.64735]
[1778099708898,30.98,81331.22,0.5,-0.60095,0.00016,30.64299]
[1778099709363,30.98,81342.9,0.5,-0.59912,0.00016,30.68433]
[1778099710016,30.98,81342.9,0.5,-0.59912,0.00016,30.68433]
[1778099710370,30.98,81345.73,0.5,-0.59867,0.00016,30.69427]
[1778099711680,30.98,81345.69,0.5,-0.59868,0.00016,30.69415]
[1778099712384,30.98,81345.23,0.5,-0.59875,0.00016,30.69256]
[1778099714612,30.98,81345.62,0.5,-0.59869,0.00016,30.69394]
[1778099720440,30.98,81348.08,0.5,-0.59829,0.00016,30.70263]
[1778099725475,30.98,81347.82,0.5,-0.59833,0.00016,30.70179]
[1778099730510,30.98,81347.86,0.5,-0.59832,0.00016,30.702]
[1778099735545,30.98,81347.13,0.5,-0.59844,0.00016,30.69624]
[1778099740580,30.98,81347.19,0.5,-0.59843,0.00016,30.69653]
[1778099743083,30.98,81351.89,0.5,-0.59769,0.00016,30.7129]
[1778099743601,30.98,81366.75,0.5,-0.59535,0.00016,30.7639]
[1778099743729,30.98,81366.75,0.5,-0.59535,0.00016,30.7639]
[1778099744608,30.98,81373.18,0.5,-0.59434,0.00016,30.78565]
[1778099745397,30.98,81373.18,0.5,-0.59434,0.00016,30.78565]
[1778099745747,30.98,81374.58,0.5,-0.59412,0.00016,30.79036]
[1778099751657,30.98,81371.66,0.5,-0.59457,0.00016,30.78066]
[1778099754687,30.99,81369.47,0.5,-0.59491,0.00016,30.77331]
[1778099755688,30.99,81363.52,0.5,-0.59585,0.00016,30.75312]
[1778099757545,30.99,81363.52,0.5,-0.59585,0.00016,30.75312]
[1778099759713,30.99,81372.73,0.5,-0.5944,0.00016,30.78432]
[1778099762734,30.99,81377.75,0.5,-0.5936,0.00016,30.80121]
[1778099766699,30.99,81379.29,0.5,-0.59336,0.00016,30.80642]
[1778099766864,30.99,81379.29,0.5,-0.59336,0.00016,30.80642]
[1778099768777,30.99,81385.47,0.5,-0.59238,0.00016,30.82696]
[1778099774656,30.99,81385.42,0.5,-0.5924,0.00016,30.82663]
[1778099774661,30.99,81385.42,0.5,-0.5924,0.00016,30.82663]
[1778099774715,30.98,81385.42,0.5,-0.5924,0.00016,30.8266]
[1778099775675,30.98,81385.42,0.5,-0.5924,0.00016,30.8266]
[1778099775880,30.98,81386.66,0.5,-0.59221,0.00016,30.83062]
[1778099775969,30.98,81386.66,0.5,-0.59221,0.00016,30.83062]
[1778099775972,30.98,81386.66,0.5,-0.59221,0.00016,30.83062]
[1778099776078,30.98,81386.66,0.5,-0.59221,0.00016,30.83062]
[1778099776080,30.98,81386.66,0.5,-0.59221,0.00016,30.83062]
[1778099776128,30.98,81386.66,0.5,-0.59221,0.00016,30.83062]
[1778099776450,30.98,81386.66,0.5,-0.59221,0.00016,30.83062]
[1778099776454,30.98,81386.66,0.5,-0.59221,0.00016,30.83062]
[1778099777270,30.98,81387.13,0.5,-0.59214,0.00016,30.83213]
[1778099777272,30.98,81387.13,0.5,-0.59214,0.00016,30.83213]
[1778099777475,30.98,81387.13,0.5,-0.59214,0.00016,30.83213]
[1778099777761,30.98,81387.17,0.5,-0.59213,0.00016,30.83222]
[1778099777858,30.98,81387.17,0.5,-0.59213,0.00016,30.83222]
[1778099777971,30.98,81387.17,0.5,-0.59213,0.00016,30.83222]
[1778099777976,30.98,81387.17,0.5,-0.59213,0.00016,30.83222]
[1778099778078,30.98,81387.17,0.5,-0.59213,0.00016,30.83222]
[1778099778328,30.98,81387.17,0.5,-0.59213,0.00016,30.83222]
[1778099778375,30.98,81387.17,0.5,-0.59213,0.00016,30.83222]
[1778099778378,30.98,81387.17,0.5,-0.59213,0.00016,30.83222]
[1778099780554,30.98,81387.55,0.5,-0.59208,0.00016,30.83339]
[1778099780652,30.98,81390.26,0.5,-0.59165,0.00016,30.84226]
[1778099782545,30.98,81390.37,0.5,-0.59164,0.00016,30.84258]
[1778099782550,30.98,81391.23,0.5,-0.5915,0.00016,30.84535]
[1778099782963,30.98,81391.23,0.5,-0.5915,0.00016,30.84535]
[1778099783103,30.98,81391.23,0.5,-0.5915,0.00016,30.84535]
[1778099783458,30.98,81391.23,0.5,-0.5915,0.00016,30.84535]
[1778099783555,30.98,81391.13,0.5,-0.59152,0.00016,30.84497]
[1778099784027,30.98,81391.13,0.5,-0.59152,0.00016,30.84497]
[1778099784343,30.98,81391.13,0.5,-0.59152,0.00016,30.84497]
[1778099784774,30.98,81391.37,0.5,-0.59149,0.00016,30.84571]
[1778099784949,30.98,81391.37,0.5,-0.59149,0.00016,30.84571]
[1778099785141,30.98,81391.37,0.5,-0.59149,0.00016,30.84571]
[1778099785206,30.98,81391.37,0.5,-0.59149,0.00016,30.84571]
[1778099785793,30.98,81391.28,0.5,-0.5915,0.00016,30.84536]
[1778099786084,30.98,81391.28,0.5,-0.5915,0.00016,30.84536]
[1778099786286,30.98,81391.28,0.5,-0.5915,0.00016,30.84536]
[1778099786363,30.98,81391.28,0.5,-0.5915,0.00016,30.84536]
[1778099786494,30.98,81391.28,0.5,-0.5915,0.00016,30.84536]
[1778099786547,30.97,81391.32,0.5,-0.5915,0.00016,30.84545]
[1778099787181,30.97,81391.32,0.5,-0.5915,0.00016,30.84545]
[1778099787258,30.97,81393.58,0.5,-0.59115,0.00016,30.8528]
[1778099788917,30.97,81385.7,0.5,-0.5924,0.00016,30.82678]
[1778099790141,30.97,81385.7,0.5,-0.5924,0.00016,30.82678]
[1778099790145,30.97,81385.7,0.5,-0.5924,0.00016,30.82678]
[1778099790873,30.97,81385.76,0.5,-0.59239,0.00016,30.82693]
[1778099791143,30.97,81385.76,0.5,-0.59239,0.00016,30.82693]
[1778099795708,30.97,81384.82,0.5,-0.59256,0.00016,30.82036]
[1778099795784,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099795837,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099795967,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099796027,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099796035,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099796040,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099796102,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099796105,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099796107,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099796194,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099796298,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099796360,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099796361,30.97,81385.0,0.5,-0.59253,0.00016,30.82091]
[1778099800285,30.96,81385.75,0.5,-0.59242,0.00016,30.82319]
[1778099800287,30.96,81385.75,0.5,-0.59242,0.00016,30.82319]
[1778099800754,30.96,81385.93,0.5,-0.5924,0.00016,30.82373]
[1778099800762,30.96,81385.93,0.5,-0.5924,0.00016,30.82373]
[1778099801275,30.96,81385.93,0.5,-0.5924,0.00016,30.82373]
[1778099801280,30.96,81385.93,0.5,-0.5924,0.00016,30.82373]
[1778099802147,30.96,81386.27,0.5,-0.59235,0.00016,30.8248]
[1778099802151,30.96,81386.27,0.5,-0.59235,0.00016,30.8248]
[1778099802390,30.96,81386.27,0.5,-0.59235,0.00016,30.8248]
[1778099802600,30.96,81386.27,0.5,-0.59235,0.00016,30.8248]
[1778099802621,30.96,81386.34,0.5,-0.59234,0.00016,30.82497]
[1778099803017,30.96,81379.9,0.5,-0.59336,0.00016,30.80352]
[1778099804205,30.96,81379.9,0.5,-0.59336,0.00016,30.80352]
[1778099804250,30.96,81373.37,0.5,-0.59439,0.00016,30.78157]
[1778099807198,30.96,81374.08,0.5,-0.59429,0.00016,30.78388]
[1778099810293,30.96,81374.5,0.5,-0.59422,0.00016,30.78519]
[1778099810303,30.96,81374.5,0.5,-0.59422,0.00016,30.78519]
[1778099810370,30.96,81374.55,0.5,-0.59422,0.00016,30.78532]
[1778099811254,30.96,81374.55,0.5,-0.59422,0.00016,30.78532]
[1778099811354,30.96,81366.28,0.5,-0.59552,0.00016,30.75737]
[1778099817115,30.96,81363.53,0.5,-0.59595,0.00016,30.74811]
[1778099822150,30.96,81362.59,0.5,-0.59609,0.00016,30.74501]
[1778099827185,30.96,81363.0,0.5,-0.59602,0.00016,30.74655]
[1778099834234,30.97,81363.11,0.5,-0.59599,0.00016,30.74715]
[1778099838571,30.97,81360.17,0.5,-0.59645,0.00016,30.73719]
[1778099838789,30.97,81360.2,0.5,-0.59644,0.00016,30.73732]
[1778099844305,30.97,81367.47,0.5,-0.59528,0.00016,30.76238]
[1778099847273,30.97,81370.18,0.5,-0.59485,0.00016,30.77166]
[1778099853367,30.97,81370.22,0.5,-0.59487,0.00016,30.7683]
[1778099858402,30.97,81369.99,0.5,-0.59491,0.00016,30.76731]
[1778099863438,30.96,81369.81,0.5,-0.59495,0.00016,30.7665]
[1778099868473,30.96,81370.94,0.5,-0.59479,0.00016,30.7701]
[1778099873508,30.96,81371.67,0.5,-0.59468,0.00016,30.77236]
[1778099878543,30.95,81371.81,0.5,-0.59467,0.00016,30.77263]
[1778099883578,30.95,81370.88,0.5,-0.59483,0.00016,30.76929]
[1778099888614,30.95,81372.1,0.5,-0.59465,0.00016,30.77322]
[1778099893650,30.94,81372.05,0.5,-0.59466,0.00016,30.77286]
[1778099898685,30.94,81370.74,0.5,-0.59488,0.00016,30.76824]
[1778099903720,30.94,81369.99,0.5,-0.59501,0.00016,30.76551]
[1778099909551,30.94,81369.74,0.5,-0.59505,0.00016,30.76456]
[1778099909871,30.94,81367.4,0.5,-0.59543,0.00016,30.75651]
[1778099911507,30.94,81366.5,0.5,-0.59557,0.00016,30.75349]
[1778099911777,30.94,81366.94,0.5,-0.59551,0.00016,30.75175]
[1778099916812,30.93,81370.36,0.5,-0.59498,0.00016,30.7632]
[1778099917276,30.93,81370.36,0.5,-0.59498,0.00016,30.7632]
[1778099917819,30.93,81363.48,0.5,-0.59606,0.00016,30.73973]
[1778099918147,30.93,81363.48,0.5,-0.59606,0.00016,30.73973]
[1778099923862,30.94,81359.58,0.5,-0.59667,0.00016,30.72654]
[1778099928897,30.94,81357.12,0.5,-0.59705,0.00016,30.71819]
[1778099931918,30.94,81349.01,0.5,-0.59832,0.00016,30.69012]
[1778099936953,30.94,81349.24,0.5,-0.59829,0.00016,30.69095]
[1778099940981,30.94,81355.09,0.5,-0.59736,0.00016,30.71128]
[1778099943863,30.94,81359.04,0.5,-0.59674,0.00016,30.72493]
[1778099953066,30.94,81361.77,0.5,-0.5963,0.00016,30.73451]
[1778099956461,30.94,81361.69,0.5,-0.59631,0.00016,30.73427]
[1778099962129,30.95,81357.35,0.5,-0.59699,0.00016,30.71941]
[1778099970185,30.95,81358.15,0.5,-0.59686,0.00016,30.72224]
[1778099975220,30.95,81358.07,0.5,-0.59688,0.00016,30.71873]
[1778099979013,30.95,81358.27,0.5,-0.59685,0.00016,30.71945]
[1778099982141,30.95,81364.42,0.5,-0.59588,0.00016,30.74058]
[1778099987304,30.95,81358.61,0.5,-0.59679,0.00016,30.72073]
[1778099990510,30.95,81358.46,0.5,-0.59681,0.00016,30.72022]
[1778099995023,30.95,81362.6,0.5,-0.59616,0.00016,30.73449]
[1778099995886,30.95,81362.6,0.5,-0.59616,0.00016,30.73449]
[1778099996735,30.95,81363.25,0.5,-0.59605,0.00016,30.73673]
[1778099996793,30.95,81367.21,0.5,-0.59543,0.00016,30.75026]
[1778099998381,30.95,81373.86,0.5,-0.59438,0.00016,30.77272]
[1778100003416,30.95,81373.7,0.5,-0.59442,0.00016,30.772]
[1778100008451,30.94,81375.34,0.5,-0.59417,0.00016,30.77733]
[1778100012943,30.94,81375.45,0.5,-0.59416,0.00016,30.77758]
[1778100014556,30.94,81375.6,0.5,-0.59414,0.00016,30.77804]
[1778100014600,30.94,81375.6,0.5,-0.59414,0.00016,30.77804]
[1778100014639,30.94,81375.6,0.5,-0.59414,0.00016,30.77804]
[1778100014700,30.94,81375.6,0.5,-0.59414,0.00016,30.77804]
[1778100014797,30.94,81375.6,0.5,-0.59414,0.00016,30.77804]
[1778100014857,30.94,81376.12,0.5,-0.59406,0.00016,30.77971]
[1778100015023,30.94,81376.12,0.5,-0.59406,0.00016,30.77971]
[1778100015103,30.94,81376.12,0.5,-0.59406,0.00016,30.77971]
[1778100015110,30.94,81376.12,0.5,-0.59406,0.00016,30.77971]
[1778100017984,30.94,81380.05,0.5,-0.59344,0.00016,30.79279]
[1778100018023,30.94,81380.05,0.5,-0.59344,0.00016,30.79279]
[1778100018521,30.94,81385.0,0.5,-0.59267,0.00016,30.80918]
[1778100022549,30.93,81390.94,0.5,-0.59174,0.00016,30.82857]
[1778100027584,30.93,81395.66,0.5,-0.59101,0.00016,30.84372]
[1778100031815,30.92,81397.81,0.5,-0.59068,0.00016,30.85054]
[1778100038661,30.92,81402.74,0.5,-0.58993,0.00016,30.86289]
[1778100044703,30.91,81403.16,0.5,-0.58988,0.00016,30.86398]
[1778100046848,30.91,81404.22,0.5,-0.58971,0.00016,30.86742]
[1778100048731,30.91,81411.3,0.5,-0.58859,0.00016,30.8902]
[1778100054967,30.91,81411.03,0.5,-0.58863,0.00016,30.88933]
[1778100061916,30.91,81407.07,0.5,-0.58926,0.00016,30.87669]
[1778100061950,30.91,81407.07,0.5,-0.58926,0.00016,30.87669]
[1778100062755,30.91,81407.74,0.5,-0.58915,0.00016,30.87886]
[1778100066550,30.92,81406.59,0.5,-0.58933,0.00016,30.87521]
[1778100066687,30.92,81406.59,0.5,-0.58933,0.00016,30.87521]
[1778100068780,30.92,81407.53,0.5,-0.58918,0.00016,30.87823]
[1778100070840,30.91,81406.24,0.5,-0.58939,0.00016,30.87407]
[1778100075927,30.92,81403.99,0.5,-0.58974,0.00016,30.86692]
[1778100080962,30.92,81403.76,0.5,-0.58977,0.00016,30.86627]
[1778100081339,30.92,81403.76,0.5,-0.58977,0.00016,30.86627]
[1778100082426,30.92,81404.09,0.5,-0.58972,0.00016,30.86728]
[1778100083757,30.92,81402.92,0.5,-0.58991,0.00016,30.86344]
[1778100083948,30.92,81402.92,0.5,-0.58991,0.00016,30.86344]
[1778100083988,30.92,81397.35,0.5,-0.59079,0.00016,30.84532]
[1778100084991,30.92,81385.88,0.5,-0.59261,0.00016,30.8075]
[1778100087005,30.91,81385.17,0.5,-0.59272,0.00016,30.80507]
[1778100088162,30.91,81385.13,0.5,-0.59273,0.00016,30.8049]
[1778100089886,30.91,81385.27,0.5,-0.59271,0.00016,30.80534]
[1778100090155,30.91,81385.27,0.5,-0.59271,0.00016,30.80531]
[1778100090204,30.91,81383.93,0.5,-0.59293,0.00016,30.80082]
[1778100092040,30.91,81383.28,0.5,-0.59304,0.00016,30.79534]
[1778100094888,30.91,81383.33,0.5,-0.59304,0.00016,30.79548]
[1778100095730,30.91,81370.9,0.5,-0.595,0.00016,30.75367]
[1778100096068,30.91,81358.78,0.5,-0.59692,0.00016,30.7122]
[1778100097693,30.91,81359.14,0.5,-0.59686,0.00016,30.71349]
[1778100103058,30.91,81360.8,0.5,-0.59659,0.00016,30.71926]
[1778100104171,30.91,81353.59,0.5,-0.59773,0.00016,30.69437]
[1778100105131,30.91,81346.73,0.5,-0.59881,0.00016,30.67044]
[1778100106168,30.91,81346.73,0.5,-0.59881,0.00016,30.67044]
[1778100106267,30.91,81346.73,0.5,-0.59881,0.00016,30.67044]
[1778100106307,30.91,81347.01,0.5,-0.59876,0.00016,30.67144]
[1778100108395,30.91,81347.82,0.5,-0.59864,0.00016,30.67429]
[1778100114194,30.92,81347.21,0.5,-0.59873,0.00016,30.67225]
[1778100123040,30.92,81347.32,0.5,-0.59871,0.00016,30.6727]
[1778100129816,30.92,81348.99,0.5,-0.59844,0.00016,30.67866]
[1778100130903,30.92,81348.99,0.5,-0.59844,0.00016,30.67868]
[1778100130961,30.92,81351.61,0.5,-0.59802,0.00016,30.68784]
[1778100131166,30.92,81351.61,0.5,-0.59802,0.00016,30.68784]
[1778100131313,30.92,81356.68,0.5,-0.59722,0.00016,30.70545]
[1778100133327,30.92,81362.7,0.5,-0.59627,0.00016,30.72618]
[1778100137705,30.92,81363.45,0.5,-0.59616,0.00016,30.72872]
[1778100138362,30.92,81370.96,0.5,-0.59497,0.00016,30.7543]
[1778100140329,30.92,81374.04,0.5,-0.59448,0.00016,30.76469]
[1778100144335,30.92,81374.24,0.5,-0.59446,0.00016,30.76525]
[1778100144364,30.92,81374.24,0.5,-0.59446,0.00016,30.76525]
[1778100144372,30.92,81374.24,0.5,-0.59446,0.00016,30.76525]
[1778100144639,30.92,81374.24,0.5,-0.59446,0.00016,30.76525]
[1778100144645,30.92,81374.24,0.5,-0.59446,0.00016,30.76525]
[1778100145032,30.92,81374.24,0.5,-0.59446,0.00016,30.76525]
[1778100145035,30.92,81374.24,0.5,-0.59446,0.00016,30.76525]
[1778100144665,30.91,81375.49,0.5,-0.59426,0.00016,30.76943]
[1778100145751,30.91,81375.49,0.5,-0.59426,0.00016,30.76943]
[1778100145961,30.91,81375.49,0.5,-0.59426,0.00016,30.76943]
[1778100147425,30.91,81370.03,0.5,-0.59513,0.00016,30.75088]
[1778100152460,30.91,81373.25,0.5,-0.59464,0.00016,30.75843]
[1778100157495,30.91,81376.39,0.5,-0.59415,0.00016,30.76892]
[1778100159478,30.91,81376.78,0.5,-0.59409,0.00016,30.7702]
[1778100159483,30.91,81376.78,0.5,-0.59409,0.00016,30.7702]
[1778100159727,30.91,81376.78,0.5,-0.59409,0.00016,30.7702]
[1778100159731,30.91,81376.78,0.5,-0.59409,0.00016,30.7702]
[1778100161358,30.91,81376.75,0.5,-0.59409,0.00016,30.77006]
[1778100161523,30.91,81371.81,0.5,-0.59488,0.00016,30.75335]
[1778100164837,30.91,81370.25,0.5,-0.59512,0.00016,30.74803]
[1778100166139,30.91,81371.82,0.5,-0.59488,0.00016,30.75333]
[1778100168435,30.91,81373.14,0.5,-0.59467,0.00016,30.75777]
[1778100170586,30.91,81365.51,0.5,-0.59588,0.00016,30.73176]
[1778100175621,30.91,81368.36,0.5,-0.59543,0.00016,30.74143]
[1778100180500,30.91,81368.36,0.5,-0.59543,0.00016,30.74143]
[1778100184596,30.9,81369.51,0.5,-0.59526,0.00016,30.74522]
[1778100187707,30.9,81363.97,0.5,-0.59613,0.00016,30.72623]
[1778100192309,30.9,81363.24,0.5,-0.59625,0.00016,30.72369]
[1778100196407,30.9,81368.64,0.5,-0.5954,0.00016,30.74208]
[1778100202209,30.9,81371.22,0.5,-0.595,0.00016,30.75072]
[1778100207847,30.9,81370.55,0.5,-0.59512,0.00016,30.74825]
[1778100213889,30.89,81371.12,0.5,-0.59505,0.00016,30.74675]
[1778100219931,30.89,81368.83,0.5,-0.59542,0.00016,30.73881]
[1778100221206,30.89,81366.94,0.5,-0.59572,0.00016,30.73234]
[1778100221945,30.89,81362.04,0.5,-0.59649,0.00016,30.71552]
[1778100226980,30.89,81359.67,0.5,-0.59686,0.00016,30.70754]
[1778100231008,30.89,81354.59,0.5,-0.59765,0.00016,30.69006]
[1778100233022,30.9,81347.14,0.5,-0.59883,0.00016,30.66409]
[1778100235738,30.9,81346.04,0.5,-0.599,0.00016,30.66024]
[1778100241079,30.9,81345.89,0.5,-0.59902,0.00016,30.65978]
[1778100243823,30.9,81348.93,0.5,-0.59854,0.00016,30.67047]
[1778100244100,30.9,81355.01,0.5,-0.59758,0.00016,30.69167]
[1778100246114,30.9,81361.61,0.5,-0.59653,0.00016,30.71453]
[1778100252156,30.9,81356.89,0.5,-0.59727,0.00016,30.69841]
[1778100257191,30.9,81358.91,0.5,-0.59695,0.00016,30.70547]
[1778100262227,30.9,81361.14,0.5,-0.59659,0.00016,30.71324]
[1778100268269,30.9,81362.43,0.5,-0.59638,0.00016,30.71779]
[1778100274311,30.91,81361.3,0.5,-0.59657,0.00016,30.71073]
[1778100279346,30.91,81360.03,0.5,-0.59676,0.00016,30.7064]
[1778100282590,30.91,81360.01,0.5,-0.59677,0.00016,30.70634]
[1778100288411,30.91,81357.63,0.5,-0.59714,0.00016,30.69818]
[1778100293446,30.91,81359.7,0.5,-0.59681,0.00016,30.70536]
[1778100298481,30.91,81359.45,0.5,-0.59685,0.00016,30.70454]
[1778100300042,30.91,81359.45,0.5,-0.59685,0.00016,30.70454]
[1778100301174,30.91,81359.53,0.5,-0.59684,0.00016,30.70482]
[1778100303609,30.91,81356.75,0.5,-0.59727,0.00016,30.69524]
[1778100303708,30.91,81351.86,0.5,-0.59805,0.00016,30.67826]
[1778100304658,30.91,81351.86,0.5,-0.59805,0.00016,30.67826]
[1778100305530,30.91,81341.45,0.5,-0.59969,0.00016,30.64174]
[1778100310565,30.91,81337.29,0.5,-0.60034,0.00016,30.62702]
[1778100319857,30.91,81338.84,0.5,-0.6001,0.00016,30.63254]
[1778100325672,30.91,81337.89,0.5,-0.60025,0.00016,30.62917]
[1778100331198,30.91,81339.1,0.5,-0.60006,0.00016,30.63345]
[1778100330707,30.91,81345.17,0.5,-0.5991,0.00016,30.65488]
[1778100332141,30.91,81345.17,0.5,-0.5991,0.00016,30.65488]
[1778100332213,30.91,81351.34,0.5,-0.59814,0.00016,30.67322]
[1778100333381,30.91,81354.09,0.5,-0.5977,0.00016,30.6828]
[1778100333728,30.91,81354.94,0.5,-0.59757,0.00016,30.68576]
[1778100338763,30.91,81355.41,0.5,-0.59749,0.00016,30.68743]
[1778100342791,30.91,81361.89,0.5,-0.59647,0.00016,30.70983]
[1778100347827,30.91,81360.04,0.5,-0.59676,0.00016,30.70351]
[1778100348833,30.91,81365.24,0.5,-0.59593,0.00016,30.72136]
[1778100353347,30.91,81366.3,0.5,-0.59576,0.00016,30.72504]
[1778100354086,30.91,81366.3,0.5,-0.59576,0.00016,30.72504]
[1778100354187,30.91,81366.79,0.5,-0.59569,0.00016,30.72673]
[1778100354876,30.91,81376.33,0.5,-0.59418,0.00016,30.75907]
[1778100360011,30.91,81378.63,0.5,-0.59382,0.00016,30.76671]
[1778100360243,30.91,81378.66,0.5,-0.59381,0.00016,30.76679]
[1778100365952,30.91,81379.11,0.5,-0.59376,0.00016,30.768]
[1778100369503,30.9,81378.54,0.5,-0.59386,0.00016,30.76595]
[1778100369510,30.9,81378.54,0.5,-0.59386,0.00016,30.76595]
[1778100369587,30.9,81378.54,0.5,-0.59386,0.00016,30.76595]
[1778100369623,30.9,81378.54,0.5,-0.59386,0.00016,30.76595]
[1778100369997,30.9,81372.96,0.5,-0.59474,0.00016,30.74708]
[1778100371004,30.9,81362.97,0.5,-0.59632,0.00016,30.71301]
[1778100376043,30.9,81361.9,0.5,-0.59649,0.00016,30.70931]
[1778100377049,30.9,81361.9,0.5,-0.59649,0.00016,30.70931]
[1778100377050,30.9,81361.74,0.5,-0.59652,0.00016,30.70876]
[1778100382085,30.9,81363.07,0.5,-0.59631,0.00016,30.71326]
[1778100387120,30.9,81360.77,0.5,-0.59668,0.00016,30.70527]
[1778100393162,30.9,81361.34,0.5,-0.5966,0.00016,30.70387]
[1778100398197,30.9,81364.93,0.5,-0.59604,0.00016,30.71609]
[1778100403232,30.9,81365.25,0.5,-0.596,0.00016,30.71708]
[1778100408267,30.89,81365.39,0.5,-0.59598,0.00016,30.71744]
[1778100414309,30.89,81367.62,0.5,-0.59564,0.00016,30.72491]
[1778100422368,30.89,81367.71,0.5,-0.59563,0.00016,30.72501]
[1778100426773,30.89,81367.97,0.5,-0.5956,0.00016,30.72582]
[1778100426776,30.89,81367.4,0.5,-0.59569,0.00016,30.72382]
[1778100427615,30.89,81360.72,0.5,-0.59674,0.00016,30.70096]
[1778100434449,30.89,81357.32,0.5,-0.59727,0.00016,30.68937]
[1778100440491,30.89,81355.23,0.5,-0.5976,0.00016,30.68221]
[1778100441460,30.89,81355.23,0.5,-0.5976,0.00016,30.68221]
[1778100446533,30.89,81347.42,0.5,-0.59883,0.00016,30.65499]
[1778100447876,30.89,81347.42,0.5,-0.59883,0.00016,30.65499]
[1778100453582,30.89,81344.82,0.5,-0.59925,0.00016,30.64246]
[1778100458617,30.89,81346.09,0.5,-0.59906,0.00016,30.64686]
[1778100463652,30.89,81345.93,0.5,-0.59909,0.00016,30.64622]
[1778100468687,30.89,81345.61,0.5,-0.59914,0.00016,30.64501]
[1778100470399,30.89,81345.61,0.5,-0.59914,0.00016,30.64501]
[1778100470459,30.89,81345.61,0.5,-0.59914,0.00016,30.64499]
[1778100470495,30.89,81345.61,0.5,-0.59914,0.00016,30.64499]
[1778100470624,30.89,81345.61,0.5,-0.59914,0.00016,30.64499]
[1778100470632,30.89,81345.61,0.5,-0.59914,0.00016,30.64499]
[1778100470652,30.89,81345.61,0.5,-0.59914,0.00016,30.64499]
[1778100471206,30.89,81345.61,0.5,-0.59914,0.00016,30.64499]
[1778100471219,30.89,81345.61,0.5,-0.59914,0.00016,30.64499]
[1778100471279,30.89,81316.45,0.5,-0.60374,0.00016,30.54033]
[1778100471718,30.89,81312.05,0.5,-0.60444,0.00016,30.52413]
[1778100474241,30.89,81311.27,0.5,-0.60456,0.00016,30.52121]
[1778100474318,30.88,81311.02,0.5,-0.6046,0.00016,30.52023]
[1778100475746,30.89,81318.95,0.5,-0.60335,0.00016,30.54939]
[1778100477065,30.89,81318.95,0.5,-0.60335,0.00016,30.54939]
[1778100477760,30.89,81332.51,0.5,-0.60121,0.00016,30.5985]
[1778100482795,30.89,81328.22,0.5,-0.60187,0.00016,30.58338]
[1778100488094,30.89,81332.88,0.5,-0.60112,0.00016,30.60035]
[1778100493872,30.9,81336.26,0.5,-0.60057,0.00016,30.61278]
[1778100498907,30.9,81336.93,0.5,-0.60045,0.00016,30.61541]
[1778100504096,30.91,81337.92,0.5,-0.60029,0.00016,30.61913]
[1778100509984,30.91,81341.19,0.5,-0.59976,0.00016,30.63105]
[1778100511463,30.91,81341.19,0.5,-0.59976,0.00016,30.63105]
[1778100511552,30.91,81341.19,0.5,-0.59976,0.00016,30.63105]
[1778100511999,30.91,81322.54,0.5,-0.6027,0.00016,30.56108]
[1778100512675,30.91,81322.54,0.5,-0.6027,0.00016,30.56108]
[1778100513005,30.91,81306.95,0.5,-0.60515,0.00016,30.50404]
[1778100513655,30.91,81306.95,0.5,-0.60515,0.00016,30.50404]
[1778100513959,30.91,81306.95,0.5,-0.60515,0.00016,30.50404]
[1778100514012,30.91,81309.9,0.5,-0.60469,0.00016,30.51488]
[1778100519048,30.91,81314.79,0.5,-0.60391,0.00016,30.53302]
[1778100524083,30.92,81317.7,0.5,-0.60345,0.00016,30.54382]
[1778100525090,30.92,81324.48,0.5,-0.60238,0.00016,30.56851]
[1778100530125,30.92,81323.96,0.5,-0.60244,0.00016,30.567]
[1778100535160,30.93,81322.19,0.5,-0.6027,0.00016,30.56097]
[1778100539816,30.93,81322.35,0.5,-0.60266,0.00016,30.56187]
[1778100540196,30.93,81319.87,0.5,-0.60305,0.00016,30.55295]
[1778100545264,30.93,81317.17,0.5,-0.60347,0.00016,30.54308]
[1778100545287,30.93,81316.55,0.5,-0.60357,0.00016,30.5408]
[1778100554294,30.93,81317.6,0.5,-0.60342,0.00016,30.54445]
[1778100559329,30.93,81315.51,0.5,-0.60375,0.00016,30.5367]
[1778100564364,30.93,81315.06,0.5,-0.60383,0.00016,30.53494]
[1778100569399,30.92,81314.57,0.5,-0.60391,0.00016,30.53302]
[1778100571413,30.92,81319.36,0.5,-0.60317,0.00016,30.54714]
[1778100575727,30.92,81320.09,0.5,-0.60306,0.00016,30.54968]
[1778100581483,30.92,81328.48,0.5,-0.60176,0.00016,30.57968]
[1778100586519,30.92,81328.77,0.5,-0.60172,0.00016,30.58054]
[1778100590547,30.91,81337.22,0.5,-0.60039,0.00016,30.61064]
[1778100595582,30.92,81340.85,0.5,-0.59981,0.00016,30.6237]
[1778100600617,30.92,81336.89,0.5,-0.60043,0.00016,30.60984]
[1778100606659,30.92,81335.96,0.5,-0.60056,0.00016,30.60681]
[1778100611694,30.93,81336.86,0.5,-0.60041,0.00016,30.61025]
[1778100618743,30.93,81330.86,0.5,-0.60133,0.00016,30.58924]
[1778100623778,30.93,81329.63,0.5,-0.60153,0.00016,30.5848]
[1778100630827,30.93,81330.18,0.5,-0.60145,0.00016,30.58663]
[1778100635862,30.93,81333.19,0.5,-0.60099,0.00016,30.59398]
[1778100641904,30.93,81328.3,0.5,-0.60177,0.00016,30.57631]
[1778100646939,30.92,81329.39,0.5,-0.6016,0.00016,30.58014]
[1778100653499,30.92,81329.27,0.5,-0.60162,0.00016,30.57963]
[1778100659024,30.92,81328.83,0.5,-0.6017,0.00016,30.57789]
[1778100666073,30.92,81328.58,0.5,-0.60175,0.00016,30.57687]
[1778100672115,30.92,81328.56,0.5,-0.60175,0.00016,30.57669]
[1778100679164,30.92,81328.49,0.5,-0.60177,0.00016,30.57631]
[1778100693262,30.91,81328.53,0.5,-0.60179,0.00016,30.57293]
[1778100700311,30.91,81327.55,0.5,-0.60195,0.00016,30.5693]
[1778100705346,30.91,81326.42,0.5,-0.60213,0.00016,30.56516]
[1778100711388,30.91,81325.1,0.5,-0.60234,0.00016,30.56032]
[1778100716423,30.91,81325.11,0.5,-0.60234,0.00016,30.56031]
[1778100723472,30.91,81326.3,0.5,-0.60216,0.00016,30.56451]
[1778100730521,30.91,81326.28,0.5,-0.60217,0.00016,30.56435]
[1778100737570,30.91,81326.28,0.5,-0.60217,0.00016,30.56425]
[1778100743612,30.9,81326.31,0.5,-0.60217,0.00016,30.56428]
[1778100748647,30.9,81325.33,0.5,-0.60233,0.00016,30.56067]
[1778100753682,30.9,81329.1,0.5,-0.60175,0.00016,30.57089]
[1778100758725,30.9,81329.17,0.5,-0.60174,0.00016,30.57105]
[1778100764759,30.9,81329.48,0.5,-0.6017,0.00016,30.57206]
[1778100769794,30.9,81329.63,0.5,-0.60168,0.00016,30.57252]
[1778100777850,30.9,81329.63,0.5,-0.60168,0.00016,30.57239]
[1778100782885,30.9,81329.23,0.5,-0.60175,0.00016,30.57086]
[1778100787920,30.89,81326.47,0.5,-0.60219,0.00016,30.56085]
[1778100792955,30.89,81329.08,0.5,-0.60178,0.00016,30.5702]
[1778100797990,30.89,81329.33,0.5,-0.60175,0.00016,30.57102]
[1778100802018,30.89,81335.94,0.5,-0.60071,0.00016,30.59463]
[1778100808060,30.89,81336.52,0.5,-0.60062,0.00016,30.59653]
[1778100813095,30.89,81341.25,0.5,-0.59989,0.00016,30.60989]
[1778100818130,30.89,81342.06,0.5,-0.59978,0.00016,30.61257]
[1778100823165,30.88,81342.94,0.5,-0.59965,0.00016,30.61549]
[1778100829208,30.88,81343.06,0.5,-0.59964,0.00016,30.6157]
[1778100834243,30.88,81340.89,0.5,-0.59999,0.00016,30.60784]
[1778100839278,30.87,81341.46,0.5,-0.59991,0.00016,30.60969]
[1778100844313,30.87,81342.1,0.5,-0.59981,0.00016,30.61189]
[1778100845041,30.87,81342.1,0.5,-0.59981,0.00016,30.61189]
[1778100845320,30.87,81344.73,0.5,-0.59939,0.00016,30.62123]
[1778100846327,30.87,81349.83,0.5,-0.59858,0.00016,30.63921]
[1778100849967,30.88,81349.69,0.5,-0.5986,0.00016,30.63883]
[1778100850355,30.88,81350.82,0.5,-0.59842,0.00016,30.64282]
[1778100855390,30.88,81351.22,0.5,-0.59835,0.00016,30.64439]
[1778100859418,30.88,81359.76,0.5,-0.59699,0.00016,30.67421]
[1778100864453,30.88,81359.9,0.5,-0.59696,0.00016,30.6748]
[1778100869488,30.88,81360.7,0.5,-0.59683,0.00016,30.67767]
[1778100872162,30.89,81362.96,0.5,-0.59648,0.00016,30.68222]
[1778100874749,30.89,81365.83,0.5,-0.59603,0.00016,30.6921]
[1778100877544,30.89,81371.29,0.5,-0.59516,0.00016,30.71078]
[1778100882579,30.89,81373.76,0.5,-0.59476,0.00016,30.7193]
[1778100887614,30.89,81374.1,0.5,-0.5947,0.00016,30.72059]
[1778100893657,30.89,81371.5,0.5,-0.5951,0.00016,30.71192]
[1778100897188,30.89,81371.52,0.5,-0.5951,0.00016,30.71207]
[1778100902720,30.9,81369.46,0.5,-0.59542,0.00016,30.70522]
[1778100907756,30.9,81369.15,0.5,-0.59546,0.00016,30.7043]
[1778100912790,30.9,81370.14,0.5,-0.59529,0.00016,30.70783]
[1778100917825,30.9,81370.29,0.5,-0.59526,0.00016,30.70854]
[1778100922860,30.91,81370.39,0.5,-0.59523,0.00016,30.70907]
[1778100928791,30.91,81370.06,0.5,-0.59528,0.00016,30.70811]
[1778100928898,30.91,81370.51,0.5,-0.5952,0.00016,30.70968]
[1778100928900,30.91,81370.51,0.5,-0.5952,0.00016,30.70968]
[1778100928980,30.91,81370.51,0.5,-0.5952,0.00016,30.70968]
[1778100929028,30.91,81370.51,0.5,-0.5952,0.00016,30.70968]
[1778100929209,30.91,81370.51,0.5,-0.5952,0.00016,30.70968]
[1778100929270,30.91,81370.51,0.5,-0.5952,0.00016,30.70968]
[1778100929876,30.91,81372.93,0.5,-0.59482,0.00016,30.71797]
[1778100929911,30.91,81386.7,0.5,-0.59264,0.00016,30.76414]
[1778100931925,30.91,81388.53,0.5,-0.59236,0.00016,30.76691]
[1778100937290,30.91,81388.36,0.5,-0.59239,0.00016,30.76625]
[1778100937967,30.91,81395.33,0.5,-0.59129,0.00016,30.78917]
[1778100941130,30.91,81398.79,0.5,-0.59074,0.00016,30.80043]
[1778100941180,30.91,81398.79,0.5,-0.59074,0.00016,30.80043]
[1778100941874,30.91,81399.4,0.5,-0.59065,0.00016,30.80234]
[1778100941995,30.91,81390.85,0.5,-0.592,0.00016,30.77429]
[1778100948038,30.9,81388.56,0.5,-0.59238,0.00016,30.76641]
[1778100953073,30.9,81389.04,0.5,-0.59232,0.00016,30.76777]
[1778100954795,30.9,81389.04,0.5,-0.59232,0.00016,30.76777]
[1778100954896,30.9,81389.04,0.5,-0.59232,0.00016,30.76772]
[1778100960122,30.89,81389.03,0.5,-0.59234,0.00016,30.76738]
[1778100965158,30.89,81388.87,0.5,-0.59238,0.00016,30.76658]
[1778100970193,30.88,81393.47,0.5,-0.59167,0.00016,30.78148]
[1778100975361,30.88,81392.72,0.5,-0.5918,0.00016,30.77875]
[1778100975422,30.88,81392.72,0.5,-0.5918,0.00016,30.77875]
[1778100975533,30.88,81392.98,0.5,-0.59176,0.00016,30.77955]
[1778100977242,30.88,81399.23,0.5,-0.59078,0.00016,30.79993]
[1778100982277,30.87,81398.99,0.5,-0.59084,0.00016,30.7988]
[1778100987313,30.86,81398.73,0.5,-0.59089,0.00016,30.79763]
[1778100992351,30.86,81398.58,0.5,-0.59094,0.00016,30.79371]
[1778100998393,30.86,81398.84,0.5,-0.5909,0.00016,30.79443]
[1778101003428,30.86,81398.97,0.5,-0.59089,0.00016,30.79477]
[1778101008463,30.86,81399.77,0.5,-0.59076,0.00016,30.79729]
[1778101010383,30.86,81403.45,0.5,-0.59018,0.00016,30.80927]
[1778101015512,30.85,81403.97,0.5,-0.59011,0.00016,30.81082]
[1778101020547,30.85,81402.83,0.5,-0.59029,0.00016,30.80702]
[1778101024575,30.85,81410.18,0.5,-0.58913,0.00016,30.83073]
[1778101029611,30.85,81411.74,0.5,-0.58889,0.00016,30.83561]
[1778101035652,30.85,81411.61,0.5,-0.58892,0.00016,30.83506]
[1778101040687,30.84,81411.61,0.5,-0.58892,0.00016,30.83497]
[1778101045722,30.84,81411.24,0.5,-0.58898,0.00016,30.8337]
[1778101050757,30.84,81410.75,0.5,-0.58907,0.00016,30.83206]
[1778101055792,30.84,81408.15,0.5,-0.58949,0.00016,30.82037]
[1778101060827,30.84,81408.33,0.5,-0.58946,0.00016,30.82092]
[1778101063273,30.84,81408.49,0.5,-0.58944,0.00016,30.82142]
[1778101068026,30.84,81416.9,0.5,-0.58811,0.00016,30.84833]
[1778101068883,30.84,81422.23,0.5,-0.58726,0.00016,30.86528]
[1778101074925,30.84,81423.43,0.5,-0.58706,0.00016,30.86913]
[1778101081975,30.84,81423.13,0.5,-0.58711,0.00016,30.86825]
[1778101088017,30.84,81425.48,0.5,-0.58673,0.00016,30.87571]
[1778101093052,30.84,81422.85,0.5,-0.58714,0.00016,30.86747]
[1778101098091,30.84,81422.19,0.5,-0.58725,0.00016,30.86546]
[1778101103126,30.85,81422.0,0.5,-0.58727,0.00016,30.86494]
[1778101110175,30.85,81420.49,0.5,-0.5875,0.00016,30.8603]
[1778101115210,30.85,81419.85,0.5,-0.58761,0.00016,30.85512]
[1778101120245,30.85,81420.22,0.5,-0.58754,0.00016,30.85639]
[1778101125280,30.85,81422.96,0.5,-0.5871,0.00016,30.86515]
[1778101130315,30.86,81422.83,0.5,-0.58712,0.00016,30.8648]
[1778101131650,30.86,81422.83,0.5,-0.58712,0.00016,30.8648]
[1778101135350,30.86,81415.89,0.5,-0.58822,0.00016,30.84287]
[1778101140581,30.86,81415.6,0.5,-0.58826,0.00016,30.84205]
[1778101146433,30.86,81406.99,0.5,-0.58961,0.00016,30.81464]
[1778101151468,30.86,81409.18,0.5,-0.58926,0.00016,30.82177]
[1778101152475,30.86,81409.14,0.5,-0.58927,0.00016,30.82165]
[1778101156503,30.87,81410.35,0.5,-0.58907,0.00016,30.82558]
[1778101162548,30.87,81410.24,0.5,-0.58909,0.00016,30.82527]
[1778101167583,30.87,81413.04,0.5,-0.58864,0.00016,30.83428]
[1778101173755,30.87,81410.77,0.5,-0.58901,0.00016,30.82374]
[1778101179667,30.87,81415.13,0.5,-0.58832,0.00016,30.83774]
[1778101185127,30.87,81415.72,0.5,-0.58822,0.00016,30.83962]
[1778101190081,30.87,81420.71,0.5,-0.58743,0.00016,30.85548]
[1778101195117,30.87,81423.85,0.5,-0.58692,0.00016,30.8655]
[1778101200153,30.87,81420.18,0.5,-0.5875,0.00016,30.85396]
[1778101202830,30.87,81425.88,0.5,-0.58659,0.00016,30.872]
[1778101207866,30.87,81429.01,0.5,-0.58609,0.00016,30.88184]
[1778101213908,30.87,81428.99,0.5,-0.58609,0.00016,30.8818]
[1778101219950,30.87,81429.26,0.5,-0.58605,0.00016,30.88268]
[1778101222906,30.87,81429.26,0.5,-0.58605,0.00016,30.88268]
[1778101223978,30.87,81437.8,0.5,-0.58469,0.00016,30.90919]
[1778101225081,30.87,81437.8,0.5,-0.58469,0.00016,30.90919]
[1778101225087,30.87,81437.8,0.5,-0.58469,0.00016,30.90919]
[1778101229019,30.87,81444.19,0.5,-0.58367,0.00016,30.92874]
[1778101229415,30.87,81444.19,0.5,-0.58367,0.00016,30.92874]
[1778101235061,30.87,81449.72,0.5,-0.58281,0.00016,30.94215]
[1778101240096,30.87,81449.78,0.5,-0.58281,0.00016,30.94221]
[1778101245131,30.87,81450.48,0.5,-0.5827,0.00016,30.94421]
[1778101246682,30.86,81450.44,0.5,-0.58271,0.00016,30.94406]
[1778101252180,30.86,81450.25,0.5,-0.58275,0.00016,30.94335]
[1778101261244,30.86,81450.26,0.5,-0.58276,0.00016,30.9432]
[1778101263760,30.86,81450.34,0.5,-0.58275,0.00016,30.94342]
[1778101263783,30.86,81450.3,0.5,-0.58275,0.00016,30.94326]
[1778101266352,30.86,81450.3,0.5,-0.58275,0.00016,30.94326]
[1778101266360,30.86,81450.3,0.5,-0.58275,0.00016,30.94326]
[1778101266363,30.86,81450.3,0.5,-0.58275,0.00016,30.94326]
[1778101266388,30.86,81450.3,0.5,-0.58275,0.00016,30.94326]
[1778101266417,30.86,81450.3,0.5,-0.58275,0.00016,30.94326]
[1778101266426,30.86,81450.3,0.5,-0.58275,0.00016,30.94326]
[1778101266437,30.86,81450.3,0.5,-0.58275,0.00016,30.94326]
[1778101266882,30.86,81450.3,0.5,-0.58275,0.00016,30.94326]
[1778101266983,30.86,81450.3,0.5,-0.58276,0.00016,30.94321]
[1778101267793,30.86,81450.3,0.5,-0.58276,0.00016,30.94321]
[1778101267854,30.86,81446.91,0.5,-0.5833,0.00016,30.93292]
[1778101268625,30.86,81446.91,0.5,-0.5833,0.00016,30.93292]
[1778101269299,30.86,81435.56,0.5,-0.58511,0.00016,30.89809]
[1778101272546,30.86,81430.53,0.5,-0.58591,0.00016,30.88245]
[1778101273327,30.86,81421.28,0.5,-0.58738,0.00016,30.8534]
[1778101274454,30.86,81421.28,0.5,-0.58738,0.00016,30.8534]
[1778101277419,30.86,81415.53,0.5,-0.5883,0.00016,30.83518]
[1778101285411,30.86,81415.94,0.5,-0.58822,0.00016,30.83666]
[1778101290446,30.86,81415.71,0.5,-0.58826,0.00016,30.83591]
[1778101297495,30.86,81415.59,0.5,-0.58829,0.00016,30.8322]
[1778101299071,30.86,81415.59,0.5,-0.58829,0.00016,30.8322]
[1778101304544,30.86,81419.85,0.5,-0.58762,0.00016,30.84566]
[1778101309579,30.86,81419.15,0.5,-0.58773,0.00016,30.84335]
[1778101314614,30.85,81419.04,0.5,-0.58776,0.00016,30.84291]
[1778101319649,30.85,81419.61,0.5,-0.58767,0.00016,30.84463]
[1778101324684,30.85,81419.59,0.5,-0.58768,0.00016,30.84448]
[1778101329719,30.85,81419.83,0.5,-0.58764,0.00016,30.84524]
[1778101334754,30.85,81420.4,0.5,-0.58755,0.00016,30.84712]
[1778101342810,30.85,81422.59,0.5,-0.58719,0.00016,30.85418]
[1778101343391,30.85,81422.59,0.5,-0.58719,0.00016,30.85418]
[1778101344015,30.85,81431.52,0.5,-0.58577,0.00016,30.88221]
[1778101345831,30.85,81437.55,0.5,-0.58481,0.00016,30.9009]
[1778101346765,30.85,81437.55,0.5,-0.58481,0.00016,30.9009]
[1778101346802,30.85,81437.55,0.5,-0.58481,0.00016,30.9009]
[1778101346829,30.85,81437.55,0.5,-0.58481,0.00016,30.90089]
[1778101349859,30.85,81444.09,0.5,-0.58377,0.00016,30.92094]
[1778101354894,30.85,81445.58,0.5,-0.58354,0.00016,30.92214]
[1778101358775,30.85,81446.48,0.5,-0.5834,0.00016,30.92482]
[1778101358922,30.85,81443.45,0.5,-0.58389,0.00016,30.91556]
[1778101366978,30.85,81441.87,0.5,-0.58414,0.00016,30.91062]
[1778101367952,30.85,81441.87,0.5,-0.58414,0.00016,30.91062]
[1778101367975,30.85,81441.87,0.5,-0.58414,0.00016,30.91062]
[1778101368047,30.85,81441.87,0.5,-0.58415,0.00016,30.91061]
[1778101368995,30.85,81450.24,0.5,-0.58281,0.00016,30.93609]
[1778101374030,30.85,81452.52,0.5,-0.58245,0.00016,30.94289]
[1778101379065,30.85,81451.98,0.5,-0.58254,0.00016,30.9412]
[1778101382902,30.85,81451.98,0.5,-0.58254,0.00016,30.9412]
[1778101382932,30.84,81451.98,0.5,-0.58254,0.00016,30.94115]
[1778101388128,30.84,81451.9,0.5,-0.58256,0.00016,30.94085]
[1778101389157,30.84,81451.9,0.5,-0.58256,0.00016,30.94085]
[1778101389225,30.84,81448.26,0.5,-0.58314,0.00016,30.92983]
[1778101395178,30.84,81444.91,0.5,-0.58368,0.00016,30.91963]
[1778101400213,30.84,81443.64,0.5,-0.58388,0.00016,30.91573]
[1778101402386,30.84,81443.53,0.5,-0.5839,0.00016,30.9154]
[1778101408269,30.84,81441.79,0.5,-0.58418,0.00016,30.91005]
[1778101410808,30.84,81441.66,0.5,-0.5842,0.00016,30.90965]
[1778101410902,30.84,81441.66,0.5,-0.5842,0.00016,30.90965]
[1778101411290,30.84,81442.26,0.5,-0.58411,0.00016,30.90821]
[1778101417332,30.84,81443.54,0.5,-0.58391,0.00016,30.91205]
[1778101425388,30.84,81446.87,0.5,-0.58339,0.00016,30.92207]
[1778101430423,30.84,81446.77,0.5,-0.58341,0.00016,30.92168]
[1778101440493,30.83,81446.77,0.5,-0.58342,0.00016,30.92154]
[1778101451570,30.83,81446.81,0.5,-0.58342,0.00016,30.92154]
[1778101456605,30.83,81449.13,0.5,-0.58305,0.00016,30.92854]
[1778101463654,30.83,81449.85,0.5,-0.58294,0.00016,30.93065]
[1778101468689,30.83,81450.05,0.5,-0.58291,0.00016,30.9312]
[1778101470064,30.83,81450.05,0.5,-0.58291,0.00016,30.9312]
[1778101470165,30.83,81450.05,0.5,-0.58291,0.00016,30.93119]
[1778101476745,30.83,81450.91,0.5,-0.58279,0.00016,30.93047]
[1778101484802,30.82,81451.95,0.5,-0.58263,0.00016,30.93354]
[1778101490844,30.82,81451.36,0.5,-0.58272,0.00016,30.93171]
[1778101501921,30.82,81510.15,0.5,-0.57331,0.00016,31.10092]
[1778101504496,30.79,81510.15,0.5,-0.5734,0.00016,31.09962]
[1778101505949,30.79,81452.88,0.5,-0.58259,0.00016,30.93445]
[1778101506958,30.79,81452.87,0.5,-0.5826,0.00016,30.93443]
[1778101511993,30.79,81453.06,0.5,-0.58256,0.00016,30.93503]
[1778101517028,30.79,81451.72,0.5,-0.58278,0.00016,30.931]
[1778101519130,30.79,81451.62,0.5,-0.58279,0.00016,30.9307]
[1778101519231,30.79,81451.62,0.5,-0.58279,0.00016,30.9307]
[1778101521787,30.79,81451.62,0.5,-0.58279,0.00016,30.9307]
[1778101521868,30.79,81451.62,0.5,-0.58279,0.00016,30.93072]
[1778101527098,30.79,81451.79,0.5,-0.58276,0.00016,30.93126]
[1778101532133,30.79,81451.01,0.5,-0.58289,0.00016,30.92565]
[1778101536017,30.79,81451.02,0.5,-0.58289,0.00016,30.92569]
[1778101536161,30.79,81450.5,0.5,-0.58298,0.00016,30.92412]
[1778101541196,30.79,81450.45,0.5,-0.58299,0.00016,30.92394]
[1778101546231,30.79,81451.01,0.5,-0.5829,0.00016,30.92562]
[1778101552273,30.79,81450.09,0.5,-0.58305,0.00016,30.92279]
[1778101559322,30.79,81450.41,0.5,-0.583,0.00016,30.92373]
[1778101564357,30.79,81452.18,0.5,-0.58272,0.00016,30.92906]
[1778101569392,30.79,81451.98,0.5,-0.58275,0.00016,30.92842]
[1778101575434,30.78,81450.97,0.5,-0.58291,0.00016,30.92532]
[1778101580469,30.78,81451.87,0.5,-0.58277,0.00016,30.92802]
[1778101583357,30.78,81452.82,0.5,-0.58262,0.00016,30.93088]
[1778101583374,30.78,81452.82,0.5,-0.58262,0.00016,30.93088]
[1778101583490,30.78,81456.79,0.5,-0.58199,0.00016,30.94284]
[1778101584497,30.78,81468.58,0.5,-0.5801,0.00016,30.97793]
[1778101585504,30.78,81474.96,0.5,-0.57907,0.00016,30.99666]
[1778101587133,30.78,81475.12,0.5,-0.57905,0.00016,30.99716]
[1778101593560,30.79,81477.04,0.5,-0.57874,0.00016,30.99966]
[1778101598595,30.79,81475.16,0.5,-0.57903,0.00016,30.99432]
[1778101603630,30.79,81476.06,0.5,-0.57888,0.00016,30.99708]
[1778101608665,30.8,81474.3,0.5,-0.57915,0.00016,30.99208]
[1778101613700,30.8,81472.29,0.5,-0.57946,0.00016,30.98635]
[1778101618735,30.8,81472.37,0.5,-0.57944,0.00016,30.98673]
[1778101623770,30.81,81472.19,0.5,-0.57946,0.00016,30.98638]
[1778101628805,30.81,81473.03,0.5,-0.57932,0.00016,30.98898]
[1778101633840,30.81,81471.75,0.5,-0.57951,0.00016,30.98537]
[1778101639882,30.82,81471.31,0.5,-0.57957,0.00016,30.98425]
[1778101646931,30.82,81471.57,0.5,-0.57952,0.00016,30.9852]
[1778101651966,30.82,81471.73,0.5,-0.57949,0.00016,30.98254]
[1778101656050,30.82,81471.73,0.5,-0.57949,0.00016,30.98254]
[1778101657003,30.83,81483.21,0.5,-0.57765,0.00016,31.01591]
[1778101659401,30.83,81483.78,0.5,-0.57756,0.00016,31.01755]
[1778101661326,30.83,81485.39,0.5,-0.5773,0.00016,31.02217]
[1778101661365,30.83,81485.39,0.5,-0.5773,0.00016,31.02217]
[1778101662435,30.83,81501.13,0.5,-0.57477,0.00016,31.06653]
[1778101663331,30.83,81501.13,0.5,-0.57477,0.00016,31.06653]
[1778101663383,30.83,81504.72,0.5,-0.5742,0.00016,31.07647]
[1778101665124,30.83,81505.03,0.5,-0.57415,0.00016,31.07733]
[1778101665131,30.83,81505.03,0.5,-0.57415,0.00016,31.07733]
[1778101671101,30.83,81501.27,0.5,-0.57475,0.00016,31.06697]
[1778101676139,30.83,81501.19,0.5,-0.57476,0.00016,31.06675]
[1778101684195,30.83,81501.7,0.5,-0.57468,0.00016,31.06816]
[1778101688102,30.83,81501.7,0.5,-0.57468,0.00016,31.06816]
[1778101695276,30.83,81501.77,0.5,-0.57467,0.00016,31.06834]
[1778101700311,30.83,81501.74,0.5,-0.57467,0.00016,31.06824]
[1778101709375,30.83,81501.73,0.5,-0.57468,0.00016,31.06818]
[1778101712674,30.83,81501.06,0.5,-0.57478,0.00016,31.06632]
[1778101713002,30.83,81501.06,0.5,-0.57478,0.00016,31.06632]
[1778101713403,30.83,81492.67,0.5,-0.57614,0.00016,31.03956]
[1778101716577,30.83,81489.73,0.5,-0.57661,0.00016,31.03126]
[1778101726494,30.83,81488.76,0.5,-0.57676,0.00016,31.02856]
[1778101736564,30.83,81488.76,0.5,-0.57676,0.00016,31.02857]
[1778101741599,30.83,81488.7,0.5,-0.57677,0.00016,31.02839]
[1778101750294,30.83,81488.7,0.5,-0.57677,0.00016,31.02839]
[1778101752679,30.83,81481.31,0.5,-0.57796,0.00016,31.00723]
[1778101757557,30.83,81478.43,0.5,-0.57842,0.00016,30.99894]
[1778101758721,30.83,81489.62,0.5,-0.57663,0.00016,31.03099]
[1778101763756,30.83,81494.8,0.5,-0.57579,0.00016,31.04563]
[1778101770043,30.83,81494.41,0.5,-0.57586,0.00016,31.04454]
[1778101776847,30.83,81494.41,0.5,-0.57586,0.00016,31.04136]
[1778101783896,30.83,81493.56,0.5,-0.57599,0.00016,31.03901]
[1778101788931,30.83,81493.24,0.5,-0.57604,0.00016,31.03815]
[1778101794973,30.83,81492.79,0.5,-0.57611,0.00016,31.03694]
[1778101801016,30.84,81492.8,0.5,-0.5761,0.00016,31.03704]
[1778101802447,30.84,81492.8,0.5,-0.5761,0.00016,31.03704]
[1778101804037,30.84,81485.11,0.5,-0.57733,0.00016,31.01526]
[1778101809073,30.84,81485.09,0.5,-0.57733,0.00016,31.01523]
[1778101814108,30.84,81484.89,0.5,-0.57736,0.00016,31.0147]
[1778101821157,30.84,81484.87,0.5,-0.57736,0.00016,31.01473]
[1778101826192,30.84,81480.26,0.5,-0.5781,0.00016,31.00158]
[1778101828591,30.84,81480.2,0.5,-0.5781,0.00016,31.00141]
[1778101829213,30.84,81473.89,0.5,-0.57911,0.00016,30.98315]
[1778101830220,30.84,81467.27,0.5,-0.58017,0.00016,30.96377]
[1778101835255,30.84,81467.21,0.5,-0.58019,0.00016,30.96032]
[1778101840290,30.84,81466.17,0.5,-0.58036,0.00016,30.95726]
[1778101845325,30.84,81463.68,0.5,-0.58076,0.00016,30.94992]
[1778101846098,30.84,81463.68,0.5,-0.58076,0.00016,30.94992]
[1778101851367,30.84,81462.39,0.5,-0.58096,0.00016,30.94613]
[1778101856402,30.84,81462.47,0.5,-0.58095,0.00016,30.94639]
[1778101858916,30.84,81461.35,0.5,-0.58112,0.00016,30.94308]
[1778101859023,30.84,81461.35,0.5,-0.58112,0.00016,30.94308]
[1778101861439,30.84,81451.49,0.5,-0.5827,0.00016,30.91356]
[1778101866474,30.85,81450.83,0.5,-0.5828,0.00016,30.91161]
[1778101871623,30.85,81450.93,0.5,-0.58278,0.00016,30.91195]
[1778101871724,30.85,81451.69,0.5,-0.58266,0.00016,30.91426]
[1778101878558,30.84,81450.46,0.5,-0.58287,0.00016,30.91027]
[1778101880990,30.84,81448.81,0.5,-0.58314,0.00016,30.9052]
[1778101881542,30.84,81448.81,0.5,-0.58314,0.00016,30.9052]
[1778101883482,30.84,81446.51,0.5,-0.58351,0.00016,30.89814]
[1778101883593,30.84,81446.14,0.5,-0.58357,0.00016,30.89698]
[1778101889635,30.83,81445.44,0.5,-0.5837,0.00016,30.89466]
[1778101894670,30.83,81440.69,0.5,-0.58447,0.00016,30.87668]
[1778101899487,30.83,81440.69,0.5,-0.58447,0.00016,30.87668]
[1778101904741,30.82,81435.29,0.5,-0.58536,0.00016,30.85957]
[1778101906755,30.82,81426.68,0.5,-0.58674,0.00016,30.83256]
[1778101911790,30.81,81423.78,0.5,-0.58723,0.00016,30.823]
[1778101916832,30.81,81423.4,0.5,-0.58731,0.00016,30.82142]
[1778101921867,30.8,81421.09,0.5,-0.5877,0.00016,30.81369]
[1778101926903,30.79,81421.01,0.5,-0.58773,0.00016,30.81304]
[1778101939994,30.78,81421.2,0.5,-0.58775,0.00016,30.81286]
[1778101946037,30.77,81421.25,0.5,-0.58776,0.00016,30.81272]
[1778101951102,30.77,81421.25,0.5,-0.58776,0.00016,30.81272]
[1778101951220,30.77,81421.25,0.5,-0.58776,0.00016,30.81272]
[1778101952461,30.77,81404.64,0.5,-0.59044,0.00016,30.75561]
[1778101953089,30.77,81397.72,0.5,-0.59154,0.00016,30.73289]
[1778101954787,30.77,81397.06,0.5,-0.59165,0.00016,30.73071]
[1778101958415,30.77,81396.16,0.5,-0.59179,0.00016,30.7277]
[1778101958793,30.77,81388.73,0.5,-0.59298,0.00016,30.70298]
[1778101959769,30.77,81388.73,0.5,-0.59298,0.00016,30.70298]
[1778101959856,30.77,81379.0,0.5,-0.59453,0.00016,30.67019]
[1778101960339,30.77,81379.0,0.5,-0.59453,0.00016,30.67019]
[1778101960341,30.77,81379.0,0.5,-0.59453,0.00016,30.67019]
[1778101960420,30.77,81373.91,0.5,-0.59534,0.00016,30.65284]
[1778101960963,30.77,81373.91,0.5,-0.59534,0.00016,30.65284]
[1778101961038,30.77,81373.91,0.5,-0.59534,0.00016,30.65284]
[1778101961627,30.77,81372.74,0.5,-0.59553,0.00016,30.64883]
[1778101962657,30.77,81365.07,0.5,-0.59675,0.00016,30.62244]
[1778101963957,30.77,81364.03,0.5,-0.59691,0.00016,30.61885]
[1778101963973,30.77,81364.03,0.5,-0.59691,0.00016,30.61885]
[1778101965333,30.77,81364.03,0.5,-0.59691,0.00016,30.61885]
[1778101965336,30.77,81365.01,0.5,-0.59676,0.00016,30.62226]
[1778101971216,30.77,81364.54,0.5,-0.59683,0.00016,30.62067]
[1778101978264,30.77,81364.01,0.5,-0.59691,0.00016,30.61898]
[1778101980191,30.77,81364.03,0.5,-0.5969,0.00016,30.61907]
[1778101980527,30.77,81364.03,0.5,-0.5969,0.00016,30.61907]
[1778101980565,30.77,81358.42,0.5,-0.59779,0.00016,30.59959]
[1778101981126,30.77,81358.42,0.5,-0.59779,0.00016,30.59959]
[1778101981167,30.77,81358.42,0.5,-0.59779,0.00016,30.59959]
[1778101981796,30.77,81358.42,0.5,-0.59779,0.00016,30.59959]
[1778101981909,30.77,81358.42,0.5,-0.59779,0.00016,30.59959]
[1778101981899,30.77,81344.71,0.5,-0.59997,0.00016,30.55121]
[1778101981958,30.77,81344.71,0.5,-0.59997,0.00016,30.55121]
[1778101982200,30.77,81344.71,0.5,-0.59997,0.00016,30.55121]
[1778101982293,30.77,81323.09,0.5,-0.60341,0.00016,30.47308]
[1778101983605,30.77,81323.09,0.5,-0.60341,0.00016,30.47308]
[1778101983658,30.77,81317.27,0.5,-0.60434,0.00016,30.4516]
[1778101986524,30.76,81316.97,0.5,-0.60439,0.00016,30.45032]
[1778101986628,30.76,81316.97,0.5,-0.60439,0.00016,30.45032]
[1778101987427,30.76,81313.12,0.5,-0.60501,0.00016,30.43599]
[1778101987481,30.76,81303.58,0.5,-0.60652,0.00016,30.40033]
[1778101989378,30.76,81305.47,0.5,-0.60622,0.00016,30.40735]
[1778101995389,30.76,81304.96,0.5,-0.60633,0.00016,30.40496]
[1778101998586,30.75,81306.42,0.5,-0.6061,0.00016,30.41029]
[1778101998602,30.75,81306.42,0.5,-0.6061,0.00016,30.41029]
[1778101998724,30.75,81306.42,0.5,-0.6061,0.00016,30.41029]
[1778101998924,30.75,81308.25,0.5,-0.60582,0.00016,30.41706]
[1778101999419,30.75,81316.77,0.5,-0.60447,0.00016,30.44865]
[1778102000736,30.75,81316.77,0.5,-0.60447,0.00016,30.44865]
[1778102000806,30.75,81329.19,0.5,-0.6025,0.00016,30.49408]
[1778102001803,30.75,81340.79,0.5,-0.60066,0.00016,30.5359]
[1778102003447,30.75,81345.13,0.5,-0.59998,0.00016,30.55132]
[1778102008633,30.75,81347.9,0.5,-0.59954,0.00016,30.561]
[1778102008733,30.75,81347.98,0.5,-0.59953,0.00016,30.56124]
[1778102014527,30.74,81348.58,0.5,-0.59946,0.00016,30.55982]
[1778102019562,30.74,81348.57,0.5,-0.59947,0.00016,30.55957]
[1778102025604,30.74,81349.73,0.5,-0.5993,0.00016,30.56342]
[1778102027618,30.74,81355.5,0.5,-0.59839,0.00016,30.58366]
[1778102030639,30.73,81350.6,0.5,-0.59918,0.00016,30.56623]
[1778102034667,30.73,81360.91,0.5,-0.59754,0.00016,30.60232]
[1778102040709,30.73,81361.61,0.5,-0.59742,0.00016,30.60493]
[1778102047761,30.74,81364.15,0.5,-0.59701,0.00016,30.61396]
[1778102052796,30.74,81366.17,0.5,-0.59668,0.00016,30.62108]
[1778102057831,30.74,81367.65,0.5,-0.59644,0.00016,30.62631]
[1778102062867,30.74,81368.89,0.5,-0.59624,0.00016,30.63069]
[1778102067902,30.74,81369.25,0.5,-0.59617,0.00016,30.63205]
[1778102068200,30.74,81369.25,0.5,-0.59617,0.00016,30.63205]
[1778102068909,30.74,81369.29,0.5,-0.59616,0.00016,30.63221]
[1778102069868,30.74,81369.29,0.5,-0.59616,0.00016,30.63221]
[1778102074951,30.75,81372.97,0.5,-0.59558,0.00016,30.6417]
[1778102079986,30.75,81374.34,0.5,-0.59536,0.00016,30.64647]
[1778102090058,30.75,81373.74,0.5,-0.59544,0.00016,30.64464]
[1778102096098,30.75,81374.22,0.5,-0.59536,0.00016,30.64643]
[1778102102140,30.76,81374.83,0.5,-0.59525,0.00016,30.64865]
[1778102108354,30.76,81376.85,0.5,-0.59493,0.00016,30.65559]
[1778102108549,30.76,81376.85,0.5,-0.59493,0.00016,30.65563]
[1778102113894,30.76,81377.77,0.5,-0.59478,0.00016,30.65879]
[1778102113916,30.76,81379.61,0.5,-0.59449,0.00016,30.66505]
[1778102118827,30.76,81384.21,0.5,-0.59375,0.00016,30.68059]
[1778102118862,30.76,81384.21,0.5,-0.59375,0.00016,30.68059]
[1778102124295,30.76,81385.24,0.5,-0.59359,0.00016,30.68399]
[1778102129330,30.76,81386.7,0.5,-0.59336,0.00016,30.68883]
[1778102134365,30.75,81387.24,0.5,-0.59329,0.00016,30.68729]
[1778102139400,30.75,81387.09,0.5,-0.59332,0.00016,30.68671]
[1778102144435,30.75,81386.96,0.5,-0.59334,0.00016,30.68621]
[1778102149180,30.75,81386.85,0.5,-0.59336,0.00016,30.68578]
[1778102149190,30.75,81386.85,0.5,-0.59336,0.00016,30.68578]
[1778102149199,30.75,81386.85,0.5,-0.59336,0.00016,30.68578]
[1778102149470,30.75,81385.83,0.5,-0.59353,0.00016,30.68234]
[1778102150900,30.75,81385.83,0.5,-0.59353,0.00016,30.68234]
[1778102156519,30.75,81386.51,0.5,-0.59343,0.00016,30.68435]
[1778102158549,30.75,81386.51,0.5,-0.59343,0.00016,30.68435]
[1778102158598,30.75,81386.52,0.5,-0.59344,0.00016,30.6843]
[1778102160547,30.74,81392.96,0.5,-0.59241,0.00016,30.70581]
[1778102165582,30.74,81397.28,0.5,-0.59173,0.00016,30.72002]
[1778102170617,30.74,81399.51,0.5,-0.59138,0.00016,30.72725]
[1778102176659,30.74,81400.13,0.5,-0.59129,0.00016,30.72914]
[1778102181694,30.74,81400.13,0.5,-0.59129,0.00016,30.72902]
[1778102188103,30.74,81400.12,0.5,-0.5913,0.00016,30.72894]
[1778102187736,30.73,81406.62,0.5,-0.59026,0.00016,30.75016]
[1778102192676,30.73,81409.53,0.5,-0.58981,0.00016,30.75634]
[1778102197806,30.73,81411.44,0.5,-0.58951,0.00016,30.76249]
[1778102200827,30.73,81416.56,0.5,-0.58869,0.00016,30.77901]
[1778102202595,30.73,81418.64,0.5,-0.58836,0.00016,30.78569]
[1778102202814,30.73,81418.64,0.5,-0.58836,0.00016,30.78569]
[1778102206161,30.73,81425.35,0.5,-0.58728,0.00016,30.80711]
[1778102214925,30.74,81424.7,0.5,-0.58737,0.00016,30.8053]
[1778102219029,30.74,81424.93,0.5,-0.58733,0.00016,30.80611]
[1778102219130,30.74,81424.93,0.5,-0.58733,0.00016,30.80614]
[1778102219316,30.74,81424.93,0.5,-0.58733,0.00016,30.80614]
[1778102219960,30.74,81423.37,0.5,-0.58758,0.00016,30.8012]
[1778102227009,30.74,81424.19,0.5,-0.58743,0.00016,30.804]
[1778102234064,30.75,81425.02,0.5,-0.58729,0.00016,30.80688]
[1778102239099,30.75,81426.15,0.5,-0.58709,0.00016,30.81067]
[1778102241165,30.75,81426.15,0.5,-0.58709,0.00016,30.81067]
[1778102241171,30.75,81427.67,0.5,-0.58685,0.00016,30.81556]
[1778102247155,30.76,81431.12,0.5,-0.58628,0.00016,30.82663]
[1778102252190,30.76,81431.4,0.5,-0.58624,0.00016,30.82443]
[1778102257225,30.76,81431.24,0.5,-0.58625,0.00016,30.82411]
[1778102263442,30.76,81431.24,0.5,-0.58625,0.00016,30.82418]
[1778102263543,30.77,81431.24,0.5,-0.58624,0.00016,30.82436]
[1778102267295,30.77,81424.54,0.5,-0.5873,0.00016,30.80339]
[1778102272332,30.77,81424.0,0.5,-0.58737,0.00016,30.80189]
[1778102276552,30.78,81423.9,0.5,-0.58738,0.00016,30.80165]
[1778102277714,30.78,81420.27,0.5,-0.58796,0.00016,30.79024]
[1778102277736,30.78,81413.65,0.5,-0.58901,0.00016,30.76905]
[1778102283407,30.78,81412.91,0.5,-0.58913,0.00016,30.76673]
[1778102288442,30.78,81412.48,0.5,-0.5892,0.00016,30.76537]
[1778102294258,30.78,81411.57,0.5,-0.58934,0.00016,30.76242]
[1778102303547,30.78,81410.21,0.5,-0.58957,0.00016,30.75783]
[1778102311603,30.77,81409.6,0.5,-0.58969,0.00016,30.75237]
[1778102318175,30.77,81410.01,0.5,-0.58963,0.00016,30.75359]
[1778102319151,30.77,81402.93,0.5,-0.59076,0.00016,30.73044]
[1778102324694,30.77,81402.13,0.5,-0.5909,0.00016,30.72771]
[1778102332751,30.77,81402.73,0.5,-0.59081,0.00016,30.72951]
[1778102334765,30.77,81409.3,0.5,-0.58976,0.00016,30.75089]
[1778102340809,30.76,81406.0,0.5,-0.5903,0.00016,30.74]
[1778102348865,30.76,81405.99,0.5,-0.59031,0.00016,30.73976]
[1778102354907,30.76,81400.65,0.5,-0.59117,0.00016,30.72211]
[1778102359942,30.76,81409.02,0.5,-0.58984,0.00016,30.7494]
[1778102364512,30.75,81411.87,0.5,-0.58939,0.00016,30.75856]
[1778102370012,30.75,81417.95,0.5,-0.58842,0.00016,30.7781]
[1778102375047,30.75,81417.97,0.5,-0.58843,0.00016,30.77491]
[1778102381089,30.75,81420.86,0.5,-0.58796,0.00016,30.78422]
[1778102386124,30.76,81420.24,0.5,-0.58805,0.00016,30.78232]
[1778102392166,30.76,81421.15,0.5,-0.5879,0.00016,30.78534]
[1778102397201,30.76,81419.35,0.5,-0.58818,0.00016,30.7797]
[1778102403244,30.76,81418.08,0.5,-0.58838,0.00016,30.77574]
[1778102408279,30.76,81418.06,0.5,-0.58838,0.00016,30.77577]
[1778102415328,30.77,81418.01,0.5,-0.58838,0.00016,30.77575]
[1778102415412,30.77,81418.01,0.5,-0.58838,0.00016,30.77575]
[1778102416335,30.77,81412.0,0.5,-0.58934,0.00016,30.75644]
[1778102422378,30.77,81410.07,0.5,-0.58964,0.00016,30.75023]
[1778102427413,30.77,81410.11,0.5,-0.58964,0.00016,30.7504]
[1778102434462,30.77,81410.11,0.5,-0.58964,0.00016,30.7472]
[1778102439497,30.77,81410.18,0.5,-0.58963,0.00016,30.74749]
[1778102444596,30.77,81410.15,0.5,-0.58963,0.00016,30.74746]
[1778102456620,30.78,81409.86,0.5,-0.58966,0.00016,30.74676]
[1778102462663,30.78,81409.87,0.5,-0.58965,0.00016,30.74694]
[1778102467354,30.78,81409.87,0.5,-0.58965,0.00016,30.74694]
[1778102473740,30.78,81414.46,0.5,-0.5889,0.00016,30.76205]
[1778102482803,30.79,81414.63,0.5,-0.58886,0.00016,30.76287]
[1778102489852,30.79,81414.73,0.5,-0.58883,0.00016,30.7634]
[1778102494887,30.79,81414.08,0.5,-0.58894,0.00016,30.75818]
[1778102500929,30.8,81414.0,0.5,-0.58894,0.00016,30.75809]
[1778102506971,30.8,81414.26,0.5,-0.58889,0.00016,30.75908]
[1778102512007,30.8,81414.78,0.5,-0.5888,0.00016,30.76089]
[1778102517041,30.8,81415.61,0.5,-0.58866,0.00016,30.76369]
[1778102522076,30.81,81415.59,0.5,-0.58865,0.00016,30.76377]
[1778102524460,30.81,81415.56,0.5,-0.58866,0.00016,30.7637]
[1778102524468,30.81,81415.56,0.5,-0.58866,0.00016,30.7637]
[1778102525097,30.81,81421.34,0.5,-0.58773,0.00016,30.78221]
[1778102527111,30.81,81427.04,0.5,-0.58681,0.00016,30.80034]
[1778102528303,30.81,81427.04,0.5,-0.58681,0.00016,30.80034]
[1778102529873,30.81,81427.43,0.5,-0.58675,0.00016,30.80162]
[1778102530132,30.81,81428.42,0.5,-0.58659,0.00016,30.80484]
[1778102535167,30.82,81430.25,0.5,-0.58628,0.00016,30.81082]
[1778102540202,30.82,81430.97,0.5,-0.58615,0.00016,30.81332]
[1778102541224,30.82,81430.97,0.5,-0.58615,0.00016,30.81332]
[1778102541321,30.82,81430.68,0.5,-0.58619,0.00016,30.81246]
[1778102542290,30.82,81430.68,0.5,-0.58619,0.00016,30.81246]
[1778102542320,30.82,81430.68,0.5,-0.58619,0.00016,30.81246]
[1778102542330,30.82,81430.9,0.5,-0.58616,0.00016,30.8132]
[1778102548991,30.82,81433.79,0.5,-0.58572,0.00016,30.82176]
[1778102549267,30.81,81431.87,0.5,-0.58604,0.00016,30.81558]
[1778102549681,30.81,81431.87,0.5,-0.58604,0.00016,30.81558]
[1778102551359,30.81,81428.06,0.5,-0.58665,0.00016,30.80354]
[1778102551437,30.81,81420.35,0.5,-0.5879,0.00016,30.77577]
[1778102557331,30.81,81414.91,0.5,-0.58876,0.00016,30.75859]
[1778102565452,30.81,81414.66,0.5,-0.58879,0.00016,30.75789]
[1778102572679,30.82,81414.57,0.5,-0.58879,0.00016,30.75787]
[1778102573444,30.82,81409.37,0.5,-0.58961,0.00016,30.74129]
[1778102578478,30.82,81407.02,0.5,-0.58998,0.00016,30.73374]
[1778102585527,30.82,81407.73,0.5,-0.58987,0.00016,30.73608]
[1778102587545,30.82,81407.67,0.5,-0.58988,0.00016,30.73588]
[1778102587677,30.82,81407.76,0.5,-0.58986,0.00016,30.73617]
[1778102593999,30.82,81408.69,0.5,-0.58972,0.00016,30.73897]
[1778102599958,30.82,81406.9,0.5,-0.59002,0.00016,30.73306]
[1778102604324,30.81,81406.89,0.5,-0.59004,0.00016,30.73265]
[1778102610702,30.81,81406.8,0.5,-0.59006,0.00016,30.73217]
[1778102615737,30.81,81405.75,0.5,-0.59025,0.00016,30.72538]
[1778102620772,30.8,81405.7,0.5,-0.59026,0.00016,30.7251]
[1778102621954,30.8,81405.7,0.5,-0.59026,0.00016,30.7251]
[1778102623793,30.8,81411.36,0.5,-0.58936,0.00016,30.74338]
[1778102628828,30.8,81411.83,0.5,-0.58929,0.00016,30.74485]
[1778102632856,30.8,81419.5,0.5,-0.58806,0.00016,30.76945]
[1778102638898,30.8,81419.56,0.5,-0.58805,0.00016,30.76969]
[1778102644940,30.8,81420.34,0.5,-0.58792,0.00016,30.77225]
[1778102649975,30.81,81421.01,0.5,-0.58781,0.00016,30.77445]
[1778102656017,30.81,81419.76,0.5,-0.58801,0.00016,30.77055]
[1778102661052,30.81,81419.43,0.5,-0.58806,0.00016,30.76957]
[1778102667094,30.81,81417.14,0.5,-0.58842,0.00016,30.76234]
[1778102672129,30.81,81420.84,0.5,-0.58783,0.00016,30.77092]
[1778102674692,30.81,81420.83,0.5,-0.58783,0.00016,30.77093]
[1778102674920,30.81,81420.83,0.5,-0.58783,0.00016,30.77093]
[1778102680187,30.81,81424.74,0.5,-0.58723,0.00016,30.78302]
[1778102685222,30.8,81425.94,0.5,-0.58705,0.00016,30.78649]
[1778102690257,30.79,81425.83,0.5,-0.58709,0.00016,30.78581]
[1778102690725,30.79,81425.83,0.5,-0.58709,0.00016,30.78581]
[1778102697306,30.79,81423.13,0.5,-0.58754,0.00016,30.77683]
[1778102702342,30.78,81426.21,0.5,-0.58707,0.00016,30.78629]
[1778102704356,30.78,81419.27,0.5,-0.58819,0.00016,30.7641]
[1778102706110,30.78,81415.53,0.5,-0.58879,0.00016,30.75206]
[1778102711411,30.78,81410.29,0.5,-0.58963,0.00016,30.73508]
[1778102718460,30.78,81411.43,0.5,-0.58945,0.00016,30.73877]
[1778102723495,30.78,81413.82,0.5,-0.58906,0.00016,30.74652]
[1778102728530,30.78,81413.3,0.5,-0.58914,0.00016,30.74489]
[1778102733566,30.78,81413.76,0.5,-0.58908,0.00016,30.74316]
[1778102738600,30.78,81416.91,0.5,-0.58857,0.00016,30.75337]
[1778102743635,30.78,81420.06,0.5,-0.58806,0.00016,30.76358]
[1778102743791,30.78,81420.06,0.5,-0.58806,0.00016,30.76358]
[1778102743880,30.78,81420.06,0.5,-0.58806,0.00016,30.76358]
[1778102749677,30.78,81425.22,0.5,-0.58725,0.00016,30.77968]
[1778102753705,30.77,81432.84,0.5,-0.58604,0.00016,30.8034]
[1778102758740,30.77,81433.96,0.5,-0.58589,0.00016,30.80653]
[1778102762942,30.76,81434.98,0.5,-0.58574,0.00016,30.8095]
[1778102765651,30.76,81435.63,0.5,-0.58564,0.00016,30.81138]
[1778102768605,30.75,81436.63,0.5,-0.58549,0.00016,30.81427]
[1778102770408,30.75,81437.03,0.5,-0.58544,0.00016,30.81536]
[1778102770466,30.75,81437.03,0.5,-0.58544,0.00016,30.81536]
[1778102770666,30.75,81437.03,0.5,-0.58544,0.00016,30.81536]
[1778102770510,30.75,81436.67,0.5,-0.58551,0.00016,30.81409]
[1778102770888,30.75,81436.67,0.5,-0.58551,0.00016,30.81409]
[1778102771146,30.75,81436.67,0.5,-0.58551,0.00016,30.81409]
[1778102771367,30.75,81436.67,0.5,-0.58551,0.00016,30.81409]
[1778102771575,30.75,81436.67,0.5,-0.58551,0.00016,30.81409]
[1778102771675,30.75,81435.95,0.5,-0.58563,0.00016,30.81177]
[1778102771779,30.75,81435.95,0.5,-0.58563,0.00016,30.81177]
[1778102771993,30.75,81435.95,0.5,-0.58563,0.00016,30.81177]
[1778102772199,30.75,81435.95,0.5,-0.58563,0.00016,30.81177]
[1778102772398,30.75,81435.95,0.5,-0.58563,0.00016,30.81177]
[1778102772674,30.75,81435.95,0.5,-0.58563,0.00016,30.81177]
[1778102772891,30.75,81435.95,0.5,-0.58563,0.00016,30.81172]
[1778102772964,30.75,81435.95,0.5,-0.58563,0.00016,30.81172]
[1778102773177,30.75,81435.95,0.5,-0.58563,0.00016,30.81172]
[1778102773183,30.75,81435.95,0.5,-0.58563,0.00016,30.81172]
[1778102773416,30.75,81435.95,0.5,-0.58563,0.00016,30.81172]
[1778102773622,30.75,81435.95,0.5,-0.58563,0.00016,30.81172]
[1778102773723,30.75,81435.99,0.5,-0.58563,0.00016,30.81178]
[1778102773900,30.75,81435.99,0.5,-0.58563,0.00016,30.81178]
[1778102773993,30.75,81435.99,0.5,-0.58563,0.00016,30.81178]
[1778102774029,30.75,81435.99,0.5,-0.58563,0.00016,30.81178]
[1778102774084,30.75,81435.99,0.5,-0.58563,0.00016,30.81178]
[1778102774146,30.75,81435.99,0.5,-0.58563,0.00016,30.81178]
[1778102774367,30.75,81435.99,0.5,-0.58563,0.00016,30.81178]
[1778102774584,30.75,81435.99,0.5,-0.58563,0.00016,30.81178]
[1778102774682,30.75,81435.99,0.5,-0.58563,0.00016,30.81178]
[1778102774720,30.75,81435.99,0.5,-0.58563,0.00016,30.81178]
[1778102774981,30.74,81435.99,0.5,-0.58563,0.00016,30.81173]
[1778102775201,30.74,81435.99,0.5,-0.58563,0.00016,30.81173]
[1778102775431,30.74,81435.99,0.5,-0.58563,0.00016,30.81173]
[1778102775640,30.74,81435.99,0.5,-0.58563,0.00016,30.81173]
[1778102775741,30.74,81435.88,0.5,-0.58565,0.00016,30.81131]
[1778102775846,30.74,81435.88,0.5,-0.58565,0.00016,30.81131]
[1778102776057,30.74,81435.88,0.5,-0.58565,0.00016,30.81131]
[1778102776262,30.74,81435.88,0.5,-0.58565,0.00016,30.81131]
[1778102776544,30.74,81435.88,0.5,-0.58565,0.00016,30.81131]
[1778102776835,30.74,81435.62,0.5,-0.5857,0.00016,30.81043]
[1778102776921,30.74,81435.62,0.5,-0.5857,0.00016,30.81043]
[1778102777941,30.74,81435.85,0.5,-0.58566,0.00016,30.81115]
[1778102781902,30.73,81441.7,0.5,-0.58474,0.00016,30.82897]
[1778102786937,30.73,81443.1,0.5,-0.58454,0.00016,30.83295]
[1778102792979,30.72,81442.65,0.5,-0.58465,0.00016,30.82783]
[1778102798014,30.71,81444.49,0.5,-0.58437,0.00016,30.83319]
[1778102803049,30.71,81447.86,0.5,-0.58385,0.00016,30.84327]
[1778102809091,30.7,81450.1,0.5,-0.58351,0.00016,30.8498]
[1778102816140,30.69,81450.31,0.5,-0.58349,0.00016,30.85009]
[1778102821175,30.69,81450.94,0.5,-0.58341,0.00016,30.85178]
[1778102825203,30.69,81445.7,0.5,-0.58426,0.00016,30.83548]
[1778102830238,30.68,81444.38,0.5,-0.58449,0.00016,30.8311]
[1778102835273,30.67,81444.55,0.5,-0.58448,0.00016,30.83132]
[1778102847359,30.66,81444.64,0.5,-0.58451,0.00016,30.83087]
[1778102853401,30.65,81446.88,0.5,-0.58418,0.00016,30.83416]
[1778102858436,30.65,81446.72,0.5,-0.58422,0.00016,30.83339]
[1778102865485,30.64,81446.24,0.5,-0.58432,0.00016,30.83154]
[1778102870520,30.64,81445.66,0.5,-0.58443,0.00016,30.82947]
[1778102876562,30.63,81445.79,0.5,-0.58443,0.00016,30.82954]
[1778102881597,30.62,81444.96,0.5,-0.58458,0.00016,30.8267]
[1778102882395,30.62,81444.96,0.5,-0.58458,0.00016,30.8267]
[1778102882530,30.62,81444.96,0.5,-0.58458,0.00016,30.8267]
[1778102882604,30.62,81437.37,0.5,-0.58581,0.00016,30.80298]
[1778102884618,30.62,81432.06,0.5,-0.58667,0.00016,30.78614]
[1778102889596,30.62,81432.62,0.5,-0.58659,0.00016,30.78771]
[1778102889653,30.62,81431.3,0.5,-0.58681,0.00016,30.78348]
[1778102894688,30.61,81430.2,0.5,-0.587,0.00016,30.77974]
[1778102899723,30.61,81428.75,0.5,-0.58724,0.00016,30.7749]
[1778102904758,30.6,81426.72,0.5,-0.58758,0.00016,30.7682]
[1778102909794,30.6,81427.3,0.5,-0.5875,0.00016,30.76982]
[1778102919863,30.59,81427.42,0.5,-0.58752,0.00016,30.76647]
[1778102924898,30.59,81427.45,0.5,-0.58753,0.00016,30.76633]
[1778102929933,30.58,81427.63,0.5,-0.58751,0.00016,30.76668]
[1778102935975,30.58,81427.6,0.5,-0.58753,0.00016,30.76631]
[1778102938873,30.58,81425.31,0.5,-0.5879,0.00016,30.75893]
[1778102938873,30.58,81425.31,0.5,-0.5879,0.00016,30.75893]
[1778102939909,30.58,81425.31,0.5,-0.5879,0.00016,30.75893]
[1778102943520,30.57,81427.69,0.5,-0.58753,0.00016,30.76637]
[1778102949069,30.57,81431.53,0.5,-0.58693,0.00016,30.77823]
[1778102954104,30.56,81432.85,0.5,-0.58674,0.00016,30.78216]
[1778102956653,30.56,81432.85,0.5,-0.58674,0.00016,30.78216]
[1778102956754,30.56,81432.85,0.5,-0.58675,0.00016,30.78199]
[1778102962344,30.55,81437.3,0.5,-0.58604,0.00016,30.79579]
[1778102970216,30.55,81437.78,0.5,-0.58599,0.00016,30.7969]
[1778102980286,30.54,81438.74,0.5,-0.58587,0.00016,30.79627]
[1778102988342,30.53,81438.86,0.5,-0.58586,0.00016,30.79638]
[1778102993377,30.53,81441.83,0.5,-0.58539,0.00016,30.80555]
[1778102998412,30.53,81444.63,0.5,-0.58495,0.00016,30.81419]
[1778103003447,30.53,81444.51,0.5,-0.58497,0.00016,30.8137]
[1778103008482,30.53,81444.44,0.5,-0.58499,0.00016,30.81336]
[1778103013521,30.52,81441.59,0.5,-0.58546,0.00016,30.8043]
[1778103025606,30.52,81444.01,0.5,-0.58509,0.00016,30.81149]
[1778103038698,30.51,81441.69,0.5,-0.5855,0.00016,30.80046]
[1778103043732,30.5,81441.14,0.5,-0.5856,0.00016,30.79854]
[1778103050785,30.5,81440.55,0.5,-0.58572,0.00016,30.7964]
[1778103051793,30.5,81435.45,0.5,-0.58654,0.00016,30.78025]
[1778103052608,30.5,81435.45,0.5,-0.58654,0.00016,30.78025]
[1778103052800,30.5,81429.04,0.5,-0.58758,0.00016,30.75977]
[1778103057835,30.49,81425.9,0.5,-0.5881,0.00016,30.7495]
[1778103066898,30.49,81425.42,0.5,-0.5882,0.00016,30.74763]
[1778103072940,30.48,81425.36,0.5,-0.58822,0.00016,30.74722]
[1778103077975,30.48,81427.1,0.5,-0.58795,0.00016,30.75265]
[1778103083010,30.48,81426.89,0.5,-0.58799,0.00016,30.75178]
[1778103089054,30.47,81426.87,0.5,-0.58801,0.00016,30.7515]
[1778103090186,30.47,81426.87,0.5,-0.58801,0.00016,30.7515]
[1778103091068,30.47,81438.74,0.5,-0.5861,0.00016,30.786]
[1778103091353,30.47,81438.74,0.5,-0.5861,0.00016,30.786]
[1778103092075,30.47,81445.39,0.5,-0.58503,0.00016,30.80685]
[1778103093008,30.47,81445.39,0.5,-0.58503,0.00016,30.80685]
[1778103094308,30.47,81449.9,0.5,-0.5843,0.00016,30.82078]
[1778103094367,30.47,81449.9,0.5,-0.58431,0.00016,30.82072]
[1778103100132,30.46,81454.01,0.5,-0.58365,0.00016,30.83335]
[1778103106067,30.46,81454.53,0.5,-0.58357,0.00016,30.83491]
[1778103107426,30.46,81457.61,0.5,-0.58307,0.00016,30.84435]
[1778103107459,30.46,81464.44,0.5,-0.58196,0.00016,30.86518]
[1778103113223,30.46,81467.84,0.5,-0.58141,0.00016,30.87538]
[1778103118258,30.46,81465.23,0.5,-0.58184,0.00016,30.86743]
[1778103124300,30.46,81465.25,0.5,-0.58184,0.00016,30.86742]
[1778103129335,30.46,81468.53,0.5,-0.58132,0.00016,30.87723]
[1778103134370,30.46,81468.55,0.5,-0.58132,0.00016,30.8772]
[1778103140412,30.45,81468.48,0.5,-0.58134,0.00016,30.87689]
[1778103145447,30.45,81468.48,0.5,-0.58134,0.00016,30.8768]
[1778103151489,30.45,81468.46,0.5,-0.58136,0.00016,30.87337]
[1778103156524,30.45,81467.66,0.5,-0.58149,0.00016,30.87088]
[1778103162122,30.45,81467.55,0.5,-0.58152,0.00016,30.87049]
[1778103171073,30.44,81467.79,0.5,-0.58148,0.00016,30.8711]
[1778103176947,30.44,81468.08,0.5,-0.58144,0.00016,30.87186]
[1778103184067,30.44,81470.43,0.5,-0.58107,0.00016,30.87882]
[1778103191878,30.44,81470.61,0.5,-0.58105,0.00016,30.87923]
[1778103197811,30.43,81470.93,0.5,-0.58101,0.00016,30.88003]
[1778103199825,30.43,81478.78,0.5,-0.57973,0.00016,30.90342]
[1778103203394,30.43,81480.84,0.5,-0.5794,0.00016,30.90946]
[1778103203428,30.43,81480.84,0.5,-0.5794,0.00016,30.90946]
[1778103208923,30.43,81483.47,0.5,-0.57898,0.00016,30.91716]
[1778103208925,30.43,81481.33,0.5,-0.57932,0.00016,30.91087]
[1778103210902,30.43,81486.61,0.5,-0.57847,0.00016,30.92639]
[1778103216944,30.43,81491.37,0.5,-0.5777,0.00016,30.93697]
[1778103221983,30.43,81495.52,0.5,-0.57702,0.00016,30.94902]
[1778103224471,30.43,81496.9,0.5,-0.5768,0.00016,30.95302]
[1778103225540,30.43,81499.0,0.5,-0.57645,0.00016,30.95906]
[1778103226011,30.43,81504.41,0.5,-0.57557,0.00016,30.97447]
[1778103231162,30.43,81508.45,0.5,-0.57491,0.00016,30.9859]
[1778103231189,30.43,81508.3,0.5,-0.57494,0.00016,30.98548]
[1778103231688,30.43,81508.3,0.5,-0.57494,0.00016,30.98548]
[1778103237088,30.43,81511.71,0.5,-0.57438,0.00016,30.99506]
[1778103242123,30.43,81513.3,0.5,-0.57412,0.00016,30.99949]
[1778103248166,30.43,81515.07,0.5,-0.57383,0.00016,31.00441]
[1778103253200,30.43,81517.99,0.5,-0.57336,0.00016,31.01248]
[1778103255472,30.43,81518.47,0.5,-0.57328,0.00016,31.0138]
[1778103256222,30.43,81506.14,0.5,-0.57529,0.00016,30.97936]
[1778103256469,30.43,81506.14,0.5,-0.57529,0.00016,30.97936]
[1778103262263,30.44,81501.16,0.5,-0.5761,0.00016,30.96531]
[1778103265704,30.44,81501.08,0.5,-0.57611,0.00016,30.96509]
[1778103265804,30.44,81501.08,0.5,-0.5761,0.00016,30.96514]
[1778103271449,30.44,81501.73,0.5,-0.576,0.00016,30.96699]
[1778103276313,30.44,81501.59,0.5,-0.57602,0.00016,30.96347]
[1778103276374,30.44,81501.59,0.5,-0.57602,0.00016,30.96347]
[1778103276539,30.44,81501.59,0.5,-0.57602,0.00016,30.96347]
[1778103276586,30.44,81501.59,0.5,-0.57602,0.00016,30.96351]
[1778103278397,30.44,81498.21,0.5,-0.57657,0.00016,30.95386]
[1778103280422,30.44,81492.64,0.5,-0.57747,0.00016,30.93787]
[1778103286280,30.44,81491.92,0.5,-0.57758,0.00016,30.9359]
[1778103286503,30.45,81490.42,0.5,-0.57782,0.00016,30.9316]
[1778103288453,30.45,81483.59,0.5,-0.57893,0.00016,30.91168]
[1778103291276,30.45,81479.03,0.5,-0.57967,0.00016,30.89825]
[1778103296509,30.45,81482.97,0.5,-0.57902,0.00016,30.91004]
[1778103300436,30.45,81482.66,0.5,-0.57907,0.00016,30.90918]
[1778103300493,30.45,81482.66,0.5,-0.57907,0.00016,30.90918]
[1778103300537,30.45,81480.73,0.5,-0.57938,0.00016,30.90351]
[1778103301780,30.45,81480.73,0.5,-0.57938,0.00016,30.90351]
[1778103301783,30.45,81480.73,0.5,-0.57938,0.00016,30.90351]
[1778103301986,30.45,81480.73,0.5,-0.57938,0.00016,30.90351]
[1778103301995,30.45,81480.73,0.5,-0.57938,0.00016,30.90351]
[1778103302021,30.45,81480.73,0.5,-0.57938,0.00016,30.90351]
[1778103302064,30.45,81480.73,0.5,-0.57938,0.00016,30.90351]
[1778103302158,30.45,81480.73,0.5,-0.57938,0.00016,30.90351]
[1778103302200,30.45,81480.63,0.5,-0.5794,0.00016,30.90322]
[1778103303558,30.45,81489.46,0.5,-0.57796,0.00016,30.92912]
[1778103304441,30.45,81489.46,0.5,-0.57796,0.00016,30.92912]
[1778103304481,30.45,81489.46,0.5,-0.57796,0.00016,30.92912]
[1778103304555,30.45,81489.46,0.5,-0.57796,0.00016,30.92912]
[1778103304924,30.45,81488.08,0.5,-0.57818,0.00016,30.92511]
[1778103305578,30.45,81481.77,0.5,-0.57921,0.00016,30.90663]
[1778103307060,30.45,81481.77,0.5,-0.57921,0.00016,30.90663]
[1778103314642,30.46,81480.5,0.5,-0.57941,0.00016,30.90301]
[1778103318255,30.46,81480.54,0.5,-0.5794,0.00016,30.90314]
[1778103318670,30.46,81480.25,0.5,-0.57944,0.00016,30.90231]
[1778103320212,30.46,81480.25,0.5,-0.57944,0.00016,30.90231]
[1778103321332,30.46,81480.32,0.5,-0.57943,0.00016,30.90252]
[1778103326726,30.46,81480.75,0.5,-0.57935,0.00016,30.90404]
[1778103328170,30.46,81480.75,0.5,-0.57935,0.00016,30.90404]
[1778103328190,30.46,81480.75,0.5,-0.57935,0.00016,30.90404]
[1778103328238,30.46,81480.75,0.5,-0.57935,0.00016,30.90404]
[1778103328242,30.46,81480.82,0.5,-0.57933,0.00016,30.90429]
[1778103328740,30.46,81486.55,0.5,-0.5784,0.00016,30.92113]
[1778103329747,30.46,81494.36,0.5,-0.57713,0.00016,30.94379]
[1778103331987,30.46,81495.26,0.5,-0.57698,0.00016,30.94638]
[1778103336796,30.46,81501.07,0.5,-0.57605,0.00016,30.95974]
[1778103341831,30.46,81499.79,0.5,-0.57626,0.00016,30.9561]
[1778103346866,30.46,81502.82,0.5,-0.57576,0.00016,30.96472]
[1778103351901,30.46,81499.42,0.5,-0.57631,0.00016,30.95506]
[1778103357943,30.46,81499.09,0.5,-0.57637,0.00016,30.95415]
[1778103362978,30.47,81499.11,0.5,-0.57636,0.00016,30.95424]
[1778103369022,30.47,81503.12,0.5,-0.57571,0.00016,30.96568]
[1778103375064,30.47,81503.09,0.5,-0.57571,0.00016,30.96562]
[1778103380099,30.47,81501.62,0.5,-0.57595,0.00016,30.96147]
[1778103385134,30.47,81506.85,0.5,-0.57509,0.00016,30.97629]
[1778103390169,30.47,81508.31,0.5,-0.57486,0.00016,30.9804]
[1778103391176,30.47,81513.88,0.5,-0.57396,0.00016,30.9927]
[1778103396214,30.47,81517.2,0.5,-0.57342,0.00016,31.00188]
[1778103396708,30.47,81517.2,0.5,-0.57342,0.00016,31.00188]
[1778103405277,30.47,81519.41,0.5,-0.57307,0.00016,31.0079]
[1778103412328,30.46,81520.14,0.5,-0.57295,0.00016,31.00986]
[1778103417363,30.46,81516.02,0.5,-0.57362,0.00016,30.99846]
[1778103422399,30.46,81515.44,0.5,-0.57372,0.00016,30.99685]
[1778103427434,30.46,81516.22,0.5,-0.57359,0.00016,30.99901]
[1778103433169,30.46,81513.21,0.5,-0.57408,0.00016,30.99066]
[1778103433271,30.46,81513.21,0.5,-0.57408,0.00016,30.99066]
[1778103433336,30.46,81513.21,0.5,-0.57408,0.00016,30.99066]
[1778103433373,30.46,81513.21,0.5,-0.57408,0.00016,30.99067]
[1778103435050,30.46,81509.19,0.5,-0.57473,0.00016,30.97943]
[1778103437280,30.46,81505.17,0.5,-0.57539,0.00016,30.96814]
[1778103437375,30.46,81505.9,0.5,-0.57527,0.00016,30.97022]
[1778103440120,30.47,81508.23,0.5,-0.57489,0.00016,30.97679]
[1778103442539,30.47,81515.08,0.5,-0.57377,0.00016,30.99593]
[1778103449199,30.47,81516.47,0.5,-0.57355,0.00016,30.99977]
[1778103454623,30.46,81522.26,0.5,-0.57261,0.00016,31.0124]
[1778103455847,30.46,81522.26,0.5,-0.57261,0.00016,31.0124]
[1778103459916,30.46,81524.0,0.5,-0.57233,0.00016,31.01711]
[1778103464694,30.46,81530.02,0.5,-0.57136,0.00016,31.03338]
[1778103469729,30.46,81533.99,0.5,-0.57071,0.00016,31.04402]
[1778103474764,30.46,81528.47,0.5,-0.57161,0.00016,31.02914]
[1778103479799,30.46,81529.32,0.5,-0.57148,0.00016,31.03139]
[1778103480599,30.46,81529.32,0.5,-0.57148,0.00016,31.03139]
[1778103480836,30.46,81534.84,0.5,-0.57058,0.00016,31.04622]
[1778103481813,30.46,81543.57,0.5,-0.56915,0.00016,31.06936]
[1778103482492,30.46,81543.57,0.5,-0.56915,0.00016,31.06936]
[1778103482504,30.46,81543.57,0.5,-0.56915,0.00016,31.06936]
[1778103482838,30.46,81543.57,0.5,-0.56915,0.00016,31.06936]
[1778103487999,30.46,81550.56,0.5,-0.56802,0.00016,31.08757]
[1778103494069,30.46,81548.52,0.5,-0.56835,0.00016,31.08221]
[1778103494085,30.46,81548.52,0.5,-0.56835,0.00016,31.08221]
[1778103494292,30.46,81548.52,0.5,-0.56835,0.00016,31.08221]
[1778103494391,30.46,81548.52,0.5,-0.56836,0.00016,31.08218]
[1778103494533,30.46,81548.52,0.5,-0.56836,0.00016,31.08218]
[1778103494784,30.46,81548.52,0.5,-0.56836,0.00016,31.08218]
[1778103494994,30.46,81548.52,0.5,-0.56836,0.00016,31.08218]
[1778103495197,30.46,81548.52,0.5,-0.56836,0.00016,31.08218]
[1778103495318,30.46,81548.52,0.5,-0.56836,0.00016,31.08218]
[1778103495604,30.45,81548.52,0.5,-0.56836,0.00016,31.08217]
[1778103495607,30.45,81548.52,0.5,-0.56836,0.00016,31.08217]
[1778103495712,30.45,81548.52,0.5,-0.56836,0.00016,31.08217]
[1778103495730,30.45,81548.52,0.5,-0.56836,0.00016,31.08217]
[1778103495944,30.45,81548.52,0.5,-0.56836,0.00016,31.08217]
[1778103496162,30.45,81548.52,0.5,-0.56836,0.00016,31.08217]
[1778103496198,30.45,81548.52,0.5,-0.56836,0.00016,31.08217]
[1778103496364,30.45,81548.52,0.5,-0.56836,0.00016,31.08217]
[1778103496372,30.45,81548.52,0.5,-0.56836,0.00016,31.08217]
[1778103496566,30.45,81548.52,0.5,-0.56836,0.00016,31.08216]
[1778103496624,30.45,81548.52,0.5,-0.56836,0.00016,31.08216]
[1778103496777,30.45,81548.52,0.5,-0.56836,0.00016,31.08216]
[1778103496808,30.45,81548.52,0.5,-0.56836,0.00016,31.08216]
[1778103496839,30.45,81548.52,0.5,-0.56836,0.00016,31.08216]
[1778103501679,30.45,81551.22,0.5,-0.56792,0.00016,31.08913]
[1778103501932,30.45,81551.22,0.5,-0.56792,0.00016,31.08913]
[1778103502161,30.45,81551.22,0.5,-0.56792,0.00016,31.08913]
[1778103502201,30.45,81552.31,0.5,-0.56775,0.00016,31.09189]
[1778103502962,30.45,81559.55,0.5,-0.56657,0.00016,31.11045]
[1778103504155,30.45,81559.55,0.5,-0.56657,0.00016,31.11045]
[1778103504198,30.45,81559.55,0.5,-0.56657,0.00016,31.11045]
[1778103504254,30.45,81559.55,0.5,-0.56657,0.00016,31.11045]
[1778103504356,30.45,81560.17,0.5,-0.56647,0.00016,31.112]
[1778103504820,30.45,81560.17,0.5,-0.56647,0.00016,31.112]
[1778103505328,30.45,81550.29,0.5,-0.56808,0.00016,31.08659]
[1778103505983,30.45,81542.53,0.5,-0.56935,0.00016,31.06632]
[1778103510934,30.45,81542.37,0.5,-0.56937,0.00016,31.06596]
[1778103511028,30.45,81542.37,0.5,-0.56937,0.00016,31.06596]
[1778103511112,30.45,81542.37,0.5,-0.56937,0.00016,31.06596]
[1778103511114,30.45,81542.37,0.5,-0.56937,0.00016,31.06596]
[1778103512025,30.45,81551.11,0.5,-0.56795,0.00016,31.08556]
[1778103514043,30.45,81550.49,0.5,-0.56805,0.00016,31.08392]
[1778103514055,30.45,81549.95,0.5,-0.56814,0.00016,31.08249]
[1778103515863,30.45,81550.19,0.5,-0.5681,0.00016,31.08313]
[1778103521088,30.45,81555.19,0.5,-0.56728,0.00016,31.09614]
[1778103524289,30.45,81555.39,0.5,-0.56724,0.00016,31.09669]
[1778103527211,30.46,81557.14,0.5,-0.56695,0.00016,31.10125]
[1778103529523,30.46,81557.15,0.5,-0.56695,0.00016,31.10133]
[1778103539214,30.47,81563.33,0.5,-0.56591,0.00016,31.11737]
[1778103544249,30.47,81568.22,0.5,-0.56511,0.00016,31.12965]
[1778103548476,30.47,81570.45,0.5,-0.56475,0.00016,31.13518]
[1778103548544,30.47,81570.45,0.5,-0.56475,0.00016,31.13517]
[1778103554319,30.46,81572.87,0.5,-0.56436,0.00016,31.14109]
[1778103559354,30.46,81570.37,0.5,-0.56478,0.00016,31.13481]
[1778103567410,30.46,81570.19,0.5,-0.56481,0.00016,31.13427]
[1778103571926,30.46,81570.92,0.5,-0.5647,0.00016,31.13604]
[1778103572443,30.46,81570.92,0.5,-0.5647,0.00016,31.13604]
[1778103572445,30.46,81575.99,0.5,-0.56388,0.00016,31.14531]
[1778103572942,30.46,81575.99,0.5,-0.56388,0.00016,31.14531]
[1778103573452,30.46,81581.35,0.5,-0.563,0.00016,31.15841]
[1778103575285,30.46,81582.99,0.5,-0.56273,0.00016,31.16242]
[1778103577480,30.46,81592.51,0.5,-0.56117,0.00016,31.1853]
[1778103578102,30.46,81592.51,0.5,-0.56117,0.00016,31.1853]
[1778103578488,30.46,81594.34,0.5,-0.56087,0.00016,31.18965]
[1778103583522,30.46,81596.32,0.5,-0.56055,0.00016,31.19436]
[1778103588557,30.46,81592.93,0.5,-0.5611,0.00016,31.1864]
[1778103591578,30.46,81587.42,0.5,-0.56199,0.00016,31.1733]
[1778103596613,30.47,81587.81,0.5,-0.56192,0.00016,31.17432]
[1778103600641,30.47,81594.13,0.5,-0.56088,0.00016,31.18945]
[1778103604683,30.47,81587.18,0.5,-0.56202,0.00016,31.17293]
[1778103607105,30.47,81588.02,0.5,-0.56188,0.00016,31.17498]
[1778103607196,30.47,81588.02,0.5,-0.56188,0.00016,31.17498]
[1778103607308,30.47,81587.71,0.5,-0.56193,0.00016,31.17425]
[1778103607947,30.47,81587.71,0.5,-0.56193,0.00016,31.17425]
[1778103608034,30.47,81587.71,0.5,-0.56193,0.00016,31.17425]
[1778103608239,30.47,81579.3,0.5,-0.5633,0.00016,31.15392]
[1778103608715,30.47,81571.03,0.5,-0.56465,0.00016,31.13355]
[1778103610729,30.47,81567.5,0.5,-0.56523,0.00016,31.12472]
[1778103611858,30.47,81567.5,0.5,-0.56523,0.00016,31.12472]
[1778103611861,30.47,81567.5,0.5,-0.56523,0.00016,31.12472]
[1778103612043,30.47,81567.5,0.5,-0.56523,0.00016,31.12472]
[1778103612144,30.47,81567.13,0.5,-0.56529,0.00016,31.12379]
[1778103617189,30.47,81563.34,0.5,-0.56591,0.00016,31.11424]
[1778103618785,30.47,81569.8,0.5,-0.56486,0.00016,31.13044]
[1778103621932,30.47,81570.07,0.5,-0.56481,0.00016,31.1311]
[1778103621943,30.47,81570.43,0.5,-0.56475,0.00016,31.132]
[1778103627848,30.47,81575.08,0.5,-0.564,0.00016,31.14347]
[1778103632883,30.47,81575.89,0.5,-0.56388,0.00016,31.14216]
[1778103637918,30.47,81577.97,0.5,-0.56354,0.00016,31.14722]
[1778103641527,30.47,81578.58,0.5,-0.56344,0.00016,31.14869]
[1778103646981,30.46,81582.61,0.5,-0.56279,0.00016,31.15842]
[1778103652016,30.47,81587.38,0.5,-0.562,0.00016,31.17002]
[1778103653908,30.47,81587.42,0.5,-0.56199,0.00016,31.17013]
[1778103659065,30.47,81592.39,0.5,-0.56117,0.00016,31.1821]
[1778103664100,30.47,81592.48,0.5,-0.56115,0.00016,31.18239]
[1778103669135,30.48,81593.11,0.5,-0.56104,0.00016,31.18396]
[1778103674170,30.48,81594.79,0.5,-0.56076,0.00016,31.18801]
[1778103679205,30.48,81594.05,0.5,-0.56088,0.00016,31.18634]
[1778103685247,30.48,81594.01,0.5,-0.56087,0.00016,31.18635]
[1778103689333,30.48,81594.12,0.5,-0.56085,0.00016,31.18663]
[1778103689401,30.48,81594.12,0.5,-0.56085,0.00016,31.18663]
[1778103689422,30.48,81594.12,0.5,-0.56085,0.00016,31.18663]
[1778103689445,30.48,81594.12,0.5,-0.56085,0.00016,31.18663]
[1778103689461,30.48,81594.12,0.5,-0.56085,0.00016,31.18663]
[1778103689466,30.48,81594.12,0.5,-0.56085,0.00016,31.18663]
[1778103689470,30.49,81591.03,0.5,-0.56136,0.00016,31.17936]
[1778103690586,30.49,81591.03,0.5,-0.56136,0.00016,31.17936]
[1778103690638,30.49,81580.91,0.5,-0.56301,0.00016,31.15504]
[1778103692296,30.49,81575.39,0.5,-0.56392,0.00016,31.1383]
[1778103693010,30.49,81575.39,0.5,-0.56392,0.00016,31.1383]
[1778103693303,30.49,81574.65,0.5,-0.56404,0.00016,31.13649]
[1778103695672,30.49,81574.54,0.5,-0.56405,0.00016,31.13623]
[1778103695681,30.49,81574.54,0.5,-0.56405,0.00016,31.13623]
[1778103695793,30.49,81574.33,0.5,-0.56409,0.00016,31.13572]
[1778103695885,30.49,81574.33,0.5,-0.56409,0.00016,31.13572]
[1778103696246,30.49,81574.33,0.5,-0.56409,0.00016,31.13572]
[1778103696251,30.49,81574.33,0.5,-0.56409,0.00016,31.13572]
[1778103696254,30.49,81574.33,0.5,-0.56409,0.00016,31.13572]
[1778103696258,30.49,81574.33,0.5,-0.56409,0.00016,31.13572]
[1778103696573,30.49,81574.33,0.5,-0.56409,0.00016,31.13572]
[1778103696674,30.49,81571.17,0.5,-0.5646,0.00016,31.12792]
[1778103697250,30.49,81571.17,0.5,-0.5646,0.00016,31.12792]
[1778103702366,30.49,81567.79,0.5,-0.56515,0.00016,31.11958]
[1778103703011,30.49,81567.79,0.5,-0.56515,0.00016,31.11958]
[1778103703229,30.49,81567.79,0.5,-0.56515,0.00016,31.11958]
[1778103703331,30.49,81567.79,0.5,-0.56515,0.00016,31.11959]
[1778103708409,30.49,81566.68,0.5,-0.56532,0.00016,31.11688]
[1778103709385,30.49,81566.68,0.5,-0.56532,0.00016,31.11688]
[1778103709574,30.49,81566.68,0.5,-0.56532,0.00016,31.11688]
[1778103709613,30.49,81566.72,0.5,-0.56532,0.00016,31.11699]
[1778103712437,30.49,81560.86,0.5,-0.56627,0.00016,31.10222]
[1778103715458,30.49,81555.28,0.5,-0.56718,0.00016,31.088]
[1778103720493,30.49,81554.48,0.5,-0.56731,0.00016,31.08596]
[1778103725540,30.5,81556.96,0.5,-0.56691,0.00016,31.09233]
[1778103726567,30.5,81556.96,0.5,-0.56691,0.00016,31.09233]
[1778103726581,30.5,81556.96,0.5,-0.56691,0.00016,31.09233]
[1778103726607,30.5,81556.96,0.5,-0.56691,0.00016,31.09233]
[1778103727554,30.5,81564.94,0.5,-0.5656,0.00016,31.11255]
[1778103731807,30.5,81567.63,0.5,-0.56517,0.00016,31.1193]
[1778103732589,30.5,81568.47,0.5,-0.56503,0.00016,31.12141]
[1778103734603,30.5,81574.49,0.5,-0.56404,0.00016,31.13635]
[1778103736671,30.5,81573.22,0.5,-0.56425,0.00016,31.13322]
[1778103743282,30.5,81579.14,0.5,-0.56328,0.00016,31.14775]
[1778103748701,30.5,81579.32,0.5,-0.56326,0.00016,31.14817]
[1778103753736,30.5,81579.99,0.5,-0.56315,0.00016,31.14654]
[1778103754630,30.5,81579.99,0.5,-0.56315,0.00016,31.14654]
[1778103756757,30.5,81587.36,0.5,-0.56195,0.00016,31.16441]
[1778103761792,30.5,81587.99,0.5,-0.56184,0.00016,31.16599]
[1778103766827,30.5,81593.34,0.5,-0.56096,0.00016,31.17878]
[1778103772869,30.5,81593.05,0.5,-0.561,0.00016,31.17816]
[1778103777907,30.51,81593.66,0.5,-0.56089,0.00016,31.17967]
[1778103783949,30.51,81594.49,0.5,-0.56075,0.00016,31.1817]
[1778103788989,30.51,81594.38,0.5,-0.56077,0.00016,31.1815]
[1778103794025,30.51,81594.65,0.5,-0.56072,0.00016,31.1822]
[1778103797421,30.51,81595.07,0.5,-0.56065,0.00016,31.18321]
[1778103803089,30.52,81604.59,0.5,-0.55908,0.00016,31.20545]
[1778103804091,30.52,81604.59,0.5,-0.55908,0.00016,31.20545]
[1778103804096,30.52,81610.31,0.5,-0.55815,0.00016,31.21855]
[1778103809131,30.52,81612.81,0.5,-0.55774,0.00016,31.22425]
[1778103814166,30.52,81613.97,0.5,-0.55755,0.00016,31.22367]
[1778103819201,30.52,81614.38,0.5,-0.55748,0.00016,31.22466]
[1778103824236,30.52,81613.97,0.5,-0.55754,0.00016,31.2238]
[1778103828279,30.53,81613.53,0.5,-0.55761,0.00016,31.22285]
[1778103830741,30.53,81606.47,0.5,-0.55876,0.00016,31.20683]
[1778103831285,30.53,81600.47,0.5,-0.55974,0.00016,31.19299]
[1778103834202,30.53,81599.06,0.5,-0.55997,0.00016,31.18971]
[1778103839341,30.53,81601.67,0.5,-0.55954,0.00016,31.1958]
[1778103842046,30.53,81602.15,0.5,-0.55946,0.00016,31.19692]
[1778103847398,30.53,81601.42,0.5,-0.55958,0.00016,31.19526]
[1778103851433,30.53,81597.78,0.5,-0.56017,0.00016,31.18679]
[1778103852433,30.53,81589.3,0.5,-0.56156,0.00016,31.16678]
[1778103857468,30.53,81586.59,0.5,-0.56199,0.00016,31.16036]
[1778103862503,30.54,81583.99,0.5,-0.56241,0.00016,31.15419]
[1778103867538,30.54,81585.12,0.5,-0.56222,0.00016,31.15698]
[1778103872206,30.54,81582.29,0.5,-0.56269,0.00016,31.14698]
[1778103872225,30.54,81582.29,0.5,-0.56269,0.00016,31.14698]
[1778103872355,30.54,81582.29,0.5,-0.56269,0.00016,31.14698]
[1778103872666,30.54,81582.29,0.5,-0.56269,0.00016,31.14698]
[1778103872758,30.54,81582.29,0.5,-0.56269,0.00016,31.14698]
[1778103872850,30.54,81578.21,0.5,-0.56335,0.00016,31.13709]
[1778103873672,30.54,81578.21,0.5,-0.56335,0.00016,31.13709]
[1778103873693,30.54,81572.56,0.5,-0.56427,0.00016,31.12322]
[1778103875595,30.54,81565.95,0.5,-0.56535,0.00016,31.10679]
[1778103877608,30.54,81559.7,0.5,-0.56637,0.00016,31.09102]
[1778103877957,30.54,81559.7,0.5,-0.56637,0.00016,31.09102]
[1778103877975,30.54,81559.7,0.5,-0.56637,0.00016,31.09102]
[1778103877978,30.54,81559.7,0.5,-0.56637,0.00016,31.09102]
[1778103878013,30.54,81559.7,0.5,-0.56637,0.00016,31.09102]
[1778103878615,30.54,81565.38,0.5,-0.56545,0.00016,31.10534]
[1778103879189,30.54,81565.38,0.5,-0.56545,0.00016,31.10534]
[1778103879240,30.54,81565.38,0.5,-0.56545,0.00016,31.10534]
[1778103879622,30.54,81575.21,0.5,-0.56384,0.00016,31.12969]
[1778103880629,30.54,81581.92,0.5,-0.56275,0.00016,31.14606]
[1778103883341,30.54,81582.18,0.5,-0.5627,0.00016,31.14673]
[1778103888686,30.54,81584.57,0.5,-0.5623,0.00016,31.1526]
[1778103891245,30.55,81584.6,0.5,-0.5623,0.00016,31.1527]
[1778103891259,30.55,81584.6,0.5,-0.5623,0.00016,31.1527]
[1778103891283,30.55,81584.6,0.5,-0.5623,0.00016,31.1527]
[1778103891327,30.55,81584.6,0.5,-0.5623,0.00016,31.1527]
[1778103891333,30.55,81584.6,0.5,-0.5623,0.00016,31.1527]
[1778103891337,30.55,81584.6,0.5,-0.5623,0.00016,31.1527]
[1778103891561,30.55,81584.6,0.5,-0.5623,0.00016,31.1527]
[1778103891707,30.55,81581.03,0.5,-0.56288,0.00016,31.1441]
[1778103893721,30.55,81574.65,0.5,-0.56391,0.00016,31.12858]
[1778103894764,30.55,81574.65,0.5,-0.56391,0.00016,31.12858]
[1778103894812,30.55,81574.65,0.5,-0.56391,0.00016,31.12858]
[1778103900770,30.55,81568.95,0.5,-0.56484,0.00016,31.1145]
[1778103901560,30.55,81568.95,0.5,-0.56484,0.00016,31.1145]
[1778103901615,30.55,81568.95,0.5,-0.56484,0.00016,31.1145]
[1778103901777,30.55,81568.99,0.5,-0.56484,0.00016,31.1146]
[1778103906812,30.55,81567.78,0.5,-0.56503,0.00016,31.1117]
[1778103907550,30.55,81567.78,0.5,-0.56503,0.00016,31.1117]
[1778103911834,30.55,81565.05,0.5,-0.56547,0.00016,31.10489]
[1778103916882,30.55,81562.58,0.5,-0.56587,0.00016,31.09869]
[1778103921917,30.55,81560.33,0.5,-0.56624,0.00016,31.09298]
[1778103926952,30.55,81558.93,0.5,-0.56647,0.00016,31.0894]
[1778103931469,30.55,81557.67,0.5,-0.56668,0.00016,31.08619]
[1778103931476,30.55,81557.67,0.5,-0.56668,0.00016,31.08619]
[1778103931547,30.55,81557.67,0.5,-0.56668,0.00016,31.08619]
[1778103931547,30.55,81557.67,0.5,-0.56668,0.00016,31.08619]
[1778103931553,30.55,81557.67,0.5,-0.56668,0.00016,31.08619]
[1778103931592,30.55,81557.67,0.5,-0.56668,0.00016,31.08619]
[1778103932617,30.55,81557.66,0.5,-0.56669,0.00016,31.0829]
[1778103932712,30.55,81561.95,0.5,-0.56599,0.00016,31.09372]
[1778103938029,30.54,81564.11,0.5,-0.56566,0.00016,31.09893]
[1778103943064,30.53,81564.43,0.5,-0.56562,0.00016,31.0995]
[1778103948099,30.53,81564.99,0.5,-0.56555,0.00016,31.10068]
[1778103953398,30.53,81564.99,0.5,-0.56555,0.00016,31.10068]
[1778103959176,30.51,81564.61,0.5,-0.56565,0.00016,31.09921]
[1778103966272,30.5,81562.62,0.5,-0.56599,0.00016,31.09402]
[1778103966359,30.5,81562.62,0.5,-0.566,0.00016,31.09384]
[1778103971037,30.49,81557.63,0.5,-0.56683,0.00016,31.081]
[1778103971456,30.49,81557.63,0.5,-0.56683,0.00016,31.081]
[1778103971557,30.5,81557.63,0.5,-0.56683,0.00016,31.08103]
[1778103977302,30.5,81556.23,0.5,-0.56705,0.00016,31.07759]
[1778103981607,30.5,81556.17,0.5,-0.56705,0.00016,31.0775]
[1778103981708,30.5,81556.13,0.5,-0.56706,0.00016,31.07743]
[1778103988379,30.49,81554.42,0.5,-0.56736,0.00016,31.07275]
[1778103993414,30.49,81554.41,0.5,-0.56738,0.00016,31.06928]
[1778103995082,30.49,81554.41,0.5,-0.56738,0.00016,31.06924]
[1778104001952,30.49,81550.24,0.5,-0.56805,0.00016,31.05864]
[1778104008521,30.5,81546.8,0.5,-0.56859,0.00016,31.04997]
[1778104013556,30.5,81546.62,0.5,-0.56861,0.00016,31.04962]
[1778104018591,30.51,81546.23,0.5,-0.56867,0.00016,31.04872]
[1778104022428,30.51,81545.38,0.5,-0.5688,0.00016,31.04657]
[1778104027665,30.51,81538.47,0.5,-0.56992,0.00016,31.02851]
[1778104028953,30.51,81528.9,0.5,-0.57148,0.00016,31.00295]
[1778104033708,30.51,81521.86,0.5,-0.57263,0.00016,30.98381]
[1778104036729,30.51,81532.57,0.5,-0.57088,0.00016,31.01276]
[1778104041764,30.51,81536.38,0.5,-0.57026,0.00016,31.02295]
[1778104046799,30.51,81536.35,0.5,-0.57026,0.00016,31.0229]
[1778104052842,30.51,81536.8,0.5,-0.5702,0.00016,31.02088]
[1778104057877,30.51,81534.58,0.5,-0.57056,0.00016,31.015]
[1778104062912,30.51,81534.26,0.5,-0.57061,0.00016,31.01415]
[1778104067947,30.51,81535.45,0.5,-0.57041,0.00016,31.01732]
[1778104071972,30.51,81535.26,0.5,-0.57045,0.00016,31.01681]
[1778104072059,30.51,81535.26,0.5,-0.57045,0.00016,31.01681]
[1778104072156,30.51,81535.5,0.5,-0.57041,0.00016,31.01745]
[1778104072982,30.51,81543.56,0.5,-0.56909,0.00016,31.03875]
[1778104078017,30.52,81546.78,0.5,-0.56856,0.00016,31.04724]
[1778104084059,30.52,81547.02,0.5,-0.56851,0.00016,31.04799]
[1778104085299,30.52,81547.25,0.5,-0.56848,0.00016,31.04861]
[1778104085306,30.52,81547.25,0.5,-0.56848,0.00016,31.04861]
[1778104085500,30.52,81547.25,0.5,-0.56848,0.00016,31.04861]
[1778104085509,30.52,81547.25,0.5,-0.56848,0.00016,31.04861]
[1778104086269,30.52,81547.25,0.5,-0.56847,0.00016,31.04863]
[1778104086278,30.52,81547.25,0.5,-0.56847,0.00016,31.04863]
[1778104086769,30.52,81547.25,0.5,-0.56847,0.00016,31.04863]
[1778104086781,30.52,81547.25,0.5,-0.56847,0.00016,31.04863]
[1778104087270,30.52,81547.24,0.5,-0.56848,0.00016,31.04858]
[1778104087278,30.52,81547.24,0.5,-0.56848,0.00016,31.04858]
[1778104087882,30.52,81547.24,0.5,-0.56848,0.00016,31.04858]
[1778104087891,30.52,81547.24,0.5,-0.56848,0.00016,31.04858]
[1778104088105,30.52,81549.02,0.5,-0.56819,0.00016,31.05319]
[1778104088117,30.52,81549.02,0.5,-0.56819,0.00016,31.05319]
[1778104088133,30.52,81549.02,0.5,-0.56819,0.00016,31.05319]
[1778104088146,30.52,81549.02,0.5,-0.56819,0.00016,31.05319]
[1778104088303,30.52,81549.02,0.5,-0.56819,0.00016,31.05319]
[1778104088314,30.52,81549.02,0.5,-0.56819,0.00016,31.05319]
[1778104088508,30.52,81549.02,0.5,-0.56819,0.00016,31.05319]
[1778104088519,30.52,81549.02,0.5,-0.56819,0.00016,31.05319]
[1778104088710,30.52,81549.02,0.5,-0.56819,0.00016,31.05319]
[1778104088721,30.52,81549.02,0.5,-0.56819,0.00016,31.05319]
[1778104088926,30.52,81549.02,0.5,-0.56819,0.00016,31.05319]
[1778104088933,30.52,81549.02,0.5,-0.56819,0.00016,31.05319]
[1778104089135,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104089145,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104089351,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104089359,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104089572,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104089583,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104089591,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104089597,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104089772,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104089784,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104089987,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104089996,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104090046,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104090055,30.52,81549.16,0.5,-0.56817,0.00016,31.05353]
[1778104090194,30.52,81549.18,0.5,-0.56817,0.00016,31.05356]
[1778104090202,30.52,81549.18,0.5,-0.56817,0.00016,31.05356]
[1778104090299,30.52,81549.18,0.5,-0.56817,0.00016,31.05356]
[1778104090553,30.52,81549.18,0.5,-0.56817,0.00016,31.05356]
[1778104090555,30.52,81549.18,0.5,-0.56817,0.00016,31.05356]
[1778104091016,30.52,81549.18,0.5,-0.56817,0.00016,31.05356]
[1778104091022,30.52,81549.18,0.5,-0.56817,0.00016,31.05356]
[1778104091060,30.52,81549.18,0.5,-0.56817,0.00016,31.05356]
[1778104090654,30.52,81549.18,0.5,-0.56817,0.00016,31.05354]
[1778104091157,30.52,81549.18,0.5,-0.56817,0.00016,31.05354]
[1778104091162,30.52,81549.18,0.5,-0.56817,0.00016,31.05354]
[1778104091165,30.52,81549.18,0.5,-0.56817,0.00016,31.05354]
[1778104091168,30.52,81549.18,0.5,-0.56817,0.00016,31.05354]
[1778104094158,30.52,81550.32,0.5,-0.56798,0.00016,31.05645]
[1778104094160,30.52,81550.32,0.5,-0.56798,0.00016,31.05645]
[1778104094387,30.52,81550.32,0.5,-0.56798,0.00016,31.05645]
[1778104094589,30.52,81550.32,0.5,-0.56798,0.00016,31.05645]
[1778104094790,30.52,81550.32,0.5,-0.56798,0.00016,31.05645]
[1778104095036,30.52,81550.32,0.5,-0.56798,0.00016,31.05645]
[1778104095038,30.52,81550.32,0.5,-0.56798,0.00016,31.05645]
[1778104095241,30.51,81550.4,0.5,-0.56797,0.00016,31.05661]
[1778104095351,30.51,81550.4,0.5,-0.56797,0.00016,31.05661]
[1778104095355,30.51,81550.4,0.5,-0.56797,0.00016,31.05661]
[1778104095390,30.51,81550.4,0.5,-0.56797,0.00016,31.05661]
[1778104095460,30.51,81550.4,0.5,-0.56797,0.00016,31.05661]
[1778104095695,30.51,81550.4,0.5,-0.56797,0.00016,31.05661]
[1778104095696,30.51,81550.4,0.5,-0.56797,0.00016,31.05661]
[1778104095946,30.51,81550.4,0.5,-0.56797,0.00016,31.05661]
[1778104096168,30.51,81550.41,0.5,-0.56797,0.00016,31.05661]
[1778104096392,30.51,81550.41,0.5,-0.56797,0.00016,31.05661]
[1778104096397,30.51,81550.41,0.5,-0.56797,0.00016,31.05661]
[1778104096596,30.51,81550.41,0.5,-0.56797,0.00016,31.05661]
[1778104096818,30.51,81550.41,0.5,-0.56797,0.00016,31.05661]
[1778104096824,30.51,81550.41,0.5,-0.56797,0.00016,31.05661]
[1778104097020,30.51,81550.41,0.5,-0.56797,0.00016,31.05661]
[1778104097237,30.51,81550.61,0.5,-0.56794,0.00016,31.0571]
[1778104097440,30.51,81550.61,0.5,-0.56794,0.00016,31.0571]
[1778104097446,30.51,81550.61,0.5,-0.56794,0.00016,31.0571]
[1778104097698,30.51,81550.61,0.5,-0.56794,0.00016,31.0571]
[1778104098038,30.51,81550.61,0.5,-0.56794,0.00016,31.0571]
[1778104098247,30.51,81550.69,0.5,-0.56793,0.00016,31.05728]
[1778104098507,30.51,81550.69,0.5,-0.56793,0.00016,31.05728]
[1778104098809,30.51,81550.69,0.5,-0.56793,0.00016,31.05728]
[1778104098817,30.51,81550.69,0.5,-0.56793,0.00016,31.05728]
[1778104099035,30.51,81550.69,0.5,-0.56793,0.00016,31.05728]
[1778104099041,30.51,81550.69,0.5,-0.56793,0.00016,31.05728]
[1778104099256,30.51,81549.58,0.5,-0.56812,0.00016,31.05439]
[1778104099462,30.51,81549.58,0.5,-0.56812,0.00016,31.05439]
[1778104099668,30.51,81549.58,0.5,-0.56812,0.00016,31.05439]
[1778104099897,30.51,81549.58,0.5,-0.56812,0.00016,31.05439]
[1778104100117,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100326,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100330,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100532,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100534,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100727,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100733,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100769,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100772,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100804,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100807,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100838,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100843,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104100881,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104101010,30.51,81549.59,0.5,-0.56812,0.00016,31.05439]
[1778104101246,30.51,81549.68,0.5,-0.5681,0.00016,31.05459]
[1778104101248,30.51,81549.68,0.5,-0.5681,0.00016,31.05459]
[1778104101445,30.51,81549.68,0.5,-0.5681,0.00016,31.05459]
[1778104101448,30.51,81549.68,0.5,-0.5681,0.00016,31.05459]
[1778104101693,30.51,81549.68,0.5,-0.5681,0.00016,31.05459]
[1778104101696,30.51,81549.68,0.5,-0.5681,0.00016,31.05459]
[1778104101767,30.51,81549.68,0.5,-0.5681,0.00016,31.05459]
[1778104101770,30.51,81549.68,0.5,-0.5681,0.00016,31.05459]
[1778104101906,30.51,81549.68,0.5,-0.5681,0.00016,31.05459]
[1778104102109,30.51,81549.68,0.5,-0.5681,0.00016,31.05459]
[1778104102117,30.51,81549.68,0.5,-0.5681,0.00016,31.05459]
[1778104102348,30.51,81549.78,0.5,-0.56809,0.00016,31.05483]
[1778104102353,30.51,81549.78,0.5,-0.56809,0.00016,31.05483]
[1778104102414,30.51,81549.78,0.5,-0.56809,0.00016,31.05483]
[1778104102419,30.51,81549.78,0.5,-0.56809,0.00016,31.05483]
[1778104102463,30.51,81549.78,0.5,-0.56809,0.00016,31.05483]
[1778104102465,30.51,81549.78,0.5,-0.56809,0.00016,31.05483]
[1778104102545,30.51,81549.78,0.5,-0.56809,0.00016,31.05483]
[1778104102583,30.51,81549.78,0.5,-0.56809,0.00016,31.05483]
[1778104102591,30.51,81549.78,0.5,-0.56809,0.00016,31.05483]
[1778104102712,30.51,81549.78,0.5,-0.56809,0.00016,31.05483]
[1778104102918,30.51,81549.78,0.5,-0.56809,0.00016,31.05483]
[1778104103134,30.51,81549.89,0.5,-0.56807,0.00016,31.05509]
[1778104103146,30.51,81549.89,0.5,-0.56807,0.00016,31.05509]
[1778104103334,30.51,81549.89,0.5,-0.56807,0.00016,31.05509]
[1778104103337,30.51,81549.89,0.5,-0.56807,0.00016,31.05509]
[1778104103546,30.51,81549.89,0.5,-0.56807,0.00016,31.05509]
[1778104103554,30.51,81549.89,0.5,-0.56807,0.00016,31.05509]
[1778104103555,30.51,81549.89,0.5,-0.56807,0.00016,31.05509]
[1778104103753,30.51,81549.89,0.5,-0.56807,0.00016,31.05509]
[1778104103756,30.51,81549.89,0.5,-0.56807,0.00016,31.05509]
[1778104103958,30.51,81549.89,0.5,-0.56807,0.00016,31.05509]
[1778104104167,30.51,81549.9,0.5,-0.56807,0.00016,31.05509]
[1778104104389,30.51,81549.9,0.5,-0.56807,0.00016,31.05509]
[1778104104593,30.51,81549.9,0.5,-0.56807,0.00016,31.05509]
[1778104104803,30.51,81549.9,0.5,-0.56807,0.00016,31.05509]
[1778104104807,30.51,81549.9,0.5,-0.56807,0.00016,31.05509]
[1778104105006,30.51,81549.9,0.5,-0.56807,0.00016,31.05509]
[1778104105010,30.51,81549.9,0.5,-0.56807,0.00016,31.05509]
[1778104105208,30.51,81549.99,0.5,-0.56806,0.00016,31.05529]
[1778104105210,30.51,81549.99,0.5,-0.56806,0.00016,31.05529]
[1778104105422,30.51,81549.99,0.5,-0.56806,0.00016,31.05529]
[1778104105625,30.51,81549.99,0.5,-0.56806,0.00016,31.05529]
[1778104105629,30.51,81549.99,0.5,-0.56806,0.00016,31.05529]
[1778104105841,30.51,81549.99,0.5,-0.56806,0.00016,31.05529]
[1778104106046,30.51,81549.99,0.5,-0.56806,0.00016,31.05529]
[1778104106273,30.51,81549.99,0.5,-0.56806,0.00016,31.05526]
[1778104106473,30.51,81549.99,0.5,-0.56806,0.00016,31.05526]
[1778104106481,30.51,81549.99,0.5,-0.56806,0.00016,31.05526]
[1778104106726,30.51,81549.99,0.5,-0.56806,0.00016,31.05526]
[1778104106935,30.51,81549.99,0.5,-0.56806,0.00016,31.05526]
[1778104107198,30.51,81550.13,0.5,-0.56804,0.00016,31.0556]
[1778104107418,30.51,81550.13,0.5,-0.56804,0.00016,31.0556]
[1778104107617,30.51,81550.13,0.5,-0.56804,0.00016,31.0556]
[1778104107628,30.51,81550.13,0.5,-0.56804,0.00016,31.0556]
[1778104107830,30.51,81550.13,0.5,-0.56804,0.00016,31.0556]
[1778104107835,30.51,81550.13,0.5,-0.56804,0.00016,31.0556]
[1778104107838,30.51,81550.13,0.5,-0.56804,0.00016,31.0556]
[1778104108035,30.51,81550.13,0.5,-0.56804,0.00016,31.0556]
[1778104108037,30.51,81550.13,0.5,-0.56804,0.00016,31.0556]
[1778104108245,30.51,81550.24,0.5,-0.56803,0.00016,31.05586]
[1778104108252,30.51,81550.24,0.5,-0.56803,0.00016,31.05586]
[1778104108454,30.51,81550.24,0.5,-0.56803,0.00016,31.05586]
[1778104108459,30.51,81550.24,0.5,-0.56803,0.00016,31.05586]
[1778104108655,30.51,81550.24,0.5,-0.56803,0.00016,31.05586]
[1778104108666,30.51,81550.24,0.5,-0.56803,0.00016,31.05586]
[1778104108866,30.51,81550.24,0.5,-0.56803,0.00016,31.05586]
[1778104109077,30.51,81550.24,0.5,-0.56803,0.00016,31.05586]
[1778104109295,30.5,81550.86,0.5,-0.56793,0.00016,31.05743]
[1778104109297,30.5,81550.86,0.5,-0.56793,0.00016,31.05743]
[1778104109520,30.5,81550.86,0.5,-0.56793,0.00016,31.05743]
[1778104109950,30.5,81550.86,0.5,-0.56793,0.00016,31.05743]
[1778104110161,30.5,81550.86,0.5,-0.56793,0.00016,31.0574]
[1778104110371,30.5,81550.86,0.5,-0.56793,0.00016,31.0574]
[1778104110376,30.5,81550.86,0.5,-0.56793,0.00016,31.0574]
[1778104110551,30.5,81550.86,0.5,-0.56793,0.00016,31.0574]
[1778104110693,30.5,81550.86,0.5,-0.56793,0.00016,31.0574]
[1778104110695,30.5,81550.86,0.5,-0.56793,0.00016,31.0574]
[1778104110894,30.5,81550.86,0.5,-0.56793,0.00016,31.0574]
[1778104110974,30.5,81550.86,0.5,-0.56793,0.00016,31.0574]
[1778104111104,30.5,81550.86,0.5,-0.56793,0.00016,31.0574]
[1778104111108,30.5,81550.86,0.5,-0.56793,0.00016,31.0574]
[1778104111112,30.5,81550.86,0.5,-0.56793,0.00016,31.0574]
[1778104111311,30.5,81550.86,0.5,-0.56793,0.00016,31.05737]
[1778104111317,30.5,81550.86,0.5,-0.56793,0.00016,31.05737]
[1778104111320,30.5,81550.86,0.5,-0.56793,0.00016,31.05737]
[1778104111519,30.5,81550.86,0.5,-0.56793,0.00016,31.05737]
[1778104111725,30.5,81550.86,0.5,-0.56793,0.00016,31.05737]
[1778104111931,30.5,81550.86,0.5,-0.56793,0.00016,31.05737]
[1778104112148,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104112350,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104112551,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104112553,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104112590,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104112595,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104112632,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104112674,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104112678,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104112730,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104112812,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104113017,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104113025,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104113027,30.5,81550.83,0.5,-0.56795,0.00016,31.05401]
[1778104113217,30.5,81550.96,0.5,-0.56793,0.00016,31.05432]
[1778104113222,30.5,81550.96,0.5,-0.56793,0.00016,31.05432]
[1778104113425,30.5,81550.96,0.5,-0.56793,0.00016,31.05432]
[1778104113432,30.5,81550.96,0.5,-0.56793,0.00016,31.05432]
[1778104113704,30.5,81550.96,0.5,-0.56793,0.00016,31.05432]
[1778104113709,30.5,81550.96,0.5,-0.56793,0.00016,31.05432]
[1778104113979,30.5,81550.96,0.5,-0.56793,0.00016,31.05432]
[1778104113984,30.5,81550.96,0.5,-0.56793,0.00016,31.05432]
[1778104114208,30.5,81551.0,0.5,-0.56792,0.00016,31.05439]
[1778104114441,30.5,81551.0,0.5,-0.56792,0.00016,31.05439]
[1778104114664,30.5,81551.0,0.5,-0.56792,0.00016,31.05439]
[1778104114667,30.5,81551.0,0.5,-0.56792,0.00016,31.05439]
[1778104114988,30.5,81551.0,0.5,-0.56792,0.00016,31.05439]
[1778104115149,30.5,81551.0,0.5,-0.56793,0.00016,31.05436]
[1778104115153,30.5,81551.0,0.5,-0.56793,0.00016,31.05436]
[1778104115190,30.5,81551.0,0.5,-0.56793,0.00016,31.05436]
[1778104115194,30.5,81551.0,0.5,-0.56793,0.00016,31.05436]
[1778104115223,30.5,81551.0,0.5,-0.56793,0.00016,31.05436]
[1778104115232,30.5,81551.0,0.5,-0.56793,0.00016,31.05436]
[1778104115317,30.5,81551.0,0.5,-0.56793,0.00016,31.05436]
[1778104115323,30.5,81551.0,0.5,-0.56793,0.00016,31.05436]
[1778104115530,30.5,81551.0,0.5,-0.56793,0.00016,31.05436]
[1778104115730,30.5,81551.0,0.5,-0.56793,0.00016,31.05436]
[1778104115940,30.5,81551.0,0.5,-0.56793,0.00016,31.05436]
[1778104115945,30.5,81551.0,0.5,-0.56793,0.00016,31.05436]
[1778104116154,30.5,81551.0,0.5,-0.56793,0.00016,31.05433]
[1778104116158,30.5,81551.0,0.5,-0.56793,0.00016,31.05433]
[1778104116361,30.5,81551.0,0.5,-0.56793,0.00016,31.05433]
[1778104116574,30.5,81551.0,0.5,-0.56793,0.00016,31.05433]
[1778104116580,30.5,81551.0,0.5,-0.56793,0.00016,31.05433]
[1778104116823,30.5,81551.0,0.5,-0.56793,0.00016,31.05433]
[1778104116827,30.5,81551.0,0.5,-0.56793,0.00016,31.05433]
[1778104117041,30.5,81551.0,0.5,-0.56793,0.00016,31.05433]
[1778104117285,30.5,81550.93,0.5,-0.56794,0.00016,31.05412]
[1778104117373,30.5,81550.93,0.5,-0.56794,0.00016,31.05412]
[1778104117588,30.5,81550.93,0.5,-0.56794,0.00016,31.05412]
[1778104117829,30.5,81550.93,0.5,-0.56794,0.00016,31.05412]
[1778104117845,30.5,81550.93,0.5,-0.56794,0.00016,31.05412]
[1778104118154,30.5,81550.93,0.5,-0.56794,0.00016,31.05409]
[1778104118157,30.5,81550.93,0.5,-0.56794,0.00016,31.05409]
[1778104118432,30.5,81550.93,0.5,-0.56794,0.00016,31.05409]
[1778104118744,30.5,81550.93,0.5,-0.56794,0.00016,31.05409]
[1778104118752,30.5,81550.93,0.5,-0.56794,0.00016,31.05409]
[1778104118759,30.5,81550.93,0.5,-0.56794,0.00016,31.05409]
[1778104118765,30.5,81550.93,0.5,-0.56794,0.00016,31.05409]
[1778104119009,30.5,81550.93,0.5,-0.56794,0.00016,31.05409]
[1778104119018,30.5,81550.93,0.5,-0.56794,0.00016,31.05409]
[1778104119238,30.5,81550.41,0.5,-0.56803,0.00016,31.05271]
[1778104119303,30.5,81550.41,0.5,-0.56803,0.00016,31.05271]
[1778104119305,30.5,81550.41,0.5,-0.56803,0.00016,31.05271]
[1778104119347,30.5,81550.41,0.5,-0.56803,0.00016,31.05271]
[1778104119400,30.5,81550.41,0.5,-0.56803,0.00016,31.05271]
[1778104119408,30.5,81550.41,0.5,-0.56803,0.00016,31.05271]
[1778104119661,30.5,81550.41,0.5,-0.56803,0.00016,31.05271]
[1778104119666,30.5,81550.41,0.5,-0.56803,0.00016,31.05271]
[1778104119868,30.5,81550.41,0.5,-0.56803,0.00016,31.05271]
[1778104119871,30.5,81550.41,0.5,-0.56803,0.00016,31.05271]
[1778104120086,30.5,81550.41,0.5,-0.56803,0.00016,31.05271]
[1778104120208,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120214,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120265,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120308,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120311,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120351,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120354,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120387,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120389,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120494,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120501,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120708,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120716,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120783,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120789,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120843,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120880,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120983,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104120994,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104121017,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104121022,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104121089,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104121123,30.49,81550.41,0.5,-0.56803,0.00016,31.05268]
[1778104121146,30.49,81550.06,0.5,-0.56809,0.00016,31.05175]
[1778104121156,30.49,81550.06,0.5,-0.56809,0.00016,31.05175]
[1778104121202,30.49,81550.06,0.5,-0.56809,0.00016,31.05175]
[1778104121295,30.49,81550.06,0.5,-0.56809,0.00016,31.05175]
[1778104121304,30.49,81550.06,0.5,-0.56809,0.00016,31.05175]
[1778104121361,30.49,81550.06,0.5,-0.56809,0.00016,31.05175]
[1778104122168,30.49,81550.3,0.5,-0.56805,0.00016,31.05234]
[1778104123288,30.49,81550.07,0.5,-0.56809,0.00016,31.05174]
[1778104123332,30.49,81548.98,0.5,-0.56827,0.00016,31.04888]
[1778104128367,30.49,81545.84,0.5,-0.5688,0.00016,31.04056]
[1778104133402,30.48,81545.97,0.5,-0.56879,0.00016,31.04074]
[1778104139444,30.48,81546.35,0.5,-0.56874,0.00016,31.04156]
[1778104143040,30.48,81546.46,0.5,-0.56872,0.00016,31.04182]
[1778104143051,30.48,81547.59,0.5,-0.56854,0.00016,31.04471]
[1778104143402,30.48,81547.59,0.5,-0.56854,0.00016,31.04471]
[1778104144483,30.47,81555.53,0.5,-0.56725,0.00016,31.06519]
[1778104145198,30.47,81555.53,0.5,-0.56725,0.00016,31.06519]
[1778104145490,30.47,81558.63,0.5,-0.56674,0.00016,31.07309]
[1778104146185,30.47,81558.63,0.5,-0.56674,0.00016,31.07309]
[1778104146523,30.47,81558.63,0.5,-0.56674,0.00016,31.07309]
[1778104147504,30.47,81566.5,0.5,-0.56546,0.00016,31.09295]
[1778104149907,30.47,81569.62,0.5,-0.56495,0.00016,31.10078]
[1778104153016,30.48,81581.93,0.5,-0.56293,0.00016,31.13117]
[1778104154153,30.48,81581.93,0.5,-0.56293,0.00016,31.13117]
[1778104153546,30.48,81587.89,0.5,-0.56195,0.00016,31.14556]
[1778104156567,30.48,81581.38,0.5,-0.56302,0.00016,31.12986]
[1778104157727,30.48,81581.38,0.5,-0.56302,0.00016,31.12986]
[1778104157738,30.48,81581.38,0.5,-0.56302,0.00016,31.12986]
[1778104166147,30.48,81578.85,0.5,-0.56343,0.00016,31.12364]
[1778104166186,30.48,81578.54,0.5,-0.56349,0.00016,31.12288]
[1778104166188,30.48,81578.54,0.5,-0.56349,0.00016,31.12288]
[1778104166228,30.48,81578.54,0.5,-0.56349,0.00016,31.12288]
[1778104166229,30.48,81578.54,0.5,-0.56349,0.00016,31.12288]
[1778104166305,30.48,81578.54,0.5,-0.56349,0.00016,31.12288]
[1778104166550,30.48,81578.54,0.5,-0.56349,0.00016,31.12288]
[1778104166588,30.48,81578.54,0.5,-0.56349,0.00016,31.12288]
[1778104166618,30.48,81578.54,0.5,-0.56349,0.00016,31.12288]
[1778104166690,30.48,81578.54,0.5,-0.56349,0.00016,31.12288]
[1778104166778,30.48,81578.54,0.5,-0.56349,0.00016,31.12288]
[1778104167049,30.48,81578.54,0.5,-0.56349,0.00016,31.12288]
[1778104167148,30.48,81578.48,0.5,-0.5635,0.00016,31.12273]
[1778104168651,30.48,81572.3,0.5,-0.56451,0.00016,31.10751]
[1778104173686,30.48,81572.19,0.5,-0.56453,0.00016,31.104]
[1778104178721,30.48,81573.03,0.5,-0.56439,0.00016,31.1061]
[1778104183756,30.48,81571.82,0.5,-0.56459,0.00016,31.10313]
[1778104189798,30.48,81570.73,0.5,-0.56476,0.00016,31.10046]
[1778104193516,30.48,81570.73,0.5,-0.56476,0.00016,31.10046]
[1778104193617,30.48,81570.73,0.5,-0.56476,0.00016,31.10048]
[1778104199868,30.48,81571.74,0.5,-0.56459,0.00016,31.10303]
[1778104201488,30.48,81571.59,0.5,-0.56462,0.00016,31.10266]
[1778104201609,30.48,81571.59,0.5,-0.56462,0.00016,31.10266]
[1778104201656,30.48,81571.59,0.5,-0.56462,0.00016,31.10266]
[1778104201893,30.48,81571.59,0.5,-0.56462,0.00016,31.10266]
[1778104202144,30.48,81566.06,0.5,-0.56552,0.00016,31.08886]
[1778104206906,30.48,81562.11,0.5,-0.56616,0.00016,31.07896]
[1778104207315,30.48,81562.07,0.5,-0.56617,0.00016,31.07887]
[1778104207317,30.48,81562.07,0.5,-0.56617,0.00016,31.07887]
[1778104207520,30.48,81562.07,0.5,-0.56617,0.00016,31.07887]
[1778104207524,30.48,81562.07,0.5,-0.56617,0.00016,31.07887]
[1778104207726,30.48,81562.07,0.5,-0.56617,0.00016,31.07887]
[1778104207910,30.48,81562.07,0.5,-0.56617,0.00016,31.07887]
[1778104207951,30.48,81562.07,0.5,-0.56617,0.00016,31.07887]
[1778104208112,30.48,81562.07,0.5,-0.56617,0.00016,31.07887]
[1778104208123,30.48,81559.47,0.5,-0.56659,0.00016,31.07229]
[1778104208252,30.48,81559.47,0.5,-0.56659,0.00016,31.07229]
[1778104208319,30.48,81559.47,0.5,-0.56659,0.00016,31.07229]
[1778104208526,30.48,81559.47,0.5,-0.56659,0.00016,31.07229]
[1778104208745,30.48,81559.47,0.5,-0.56659,0.00016,31.07229]
[1778104208752,30.48,81559.47,0.5,-0.56659,0.00016,31.07229]
[1778104208906,30.48,81559.47,0.5,-0.56659,0.00016,31.07229]
[1778104208908,30.48,81559.47,0.5,-0.56659,0.00016,31.07229]
[1778104209156,30.48,81559.47,0.5,-0.56659,0.00016,31.07229]
[1778104208935,30.48,81559.65,0.5,-0.56656,0.00016,31.07276]
[1778104209360,30.48,81559.65,0.5,-0.56656,0.00016,31.07276]
[1778104209566,30.48,81559.65,0.5,-0.56656,0.00016,31.07276]
[1778104209768,30.48,81559.65,0.5,-0.56656,0.00016,31.07276]
[1778104209769,30.48,81559.65,0.5,-0.56656,0.00016,31.07276]
[1778104210008,30.48,81559.65,0.5,-0.56656,0.00016,31.07276]
[1778104210218,30.48,81559.65,0.5,-0.56656,0.00016,31.07276]
[1778104210436,30.48,81559.2,0.5,-0.56663,0.00016,31.07164]
[1778104210634,30.48,81559.2,0.5,-0.56663,0.00016,31.07164]
[1778104210636,30.48,81559.2,0.5,-0.56663,0.00016,31.07164]
[1778104210846,30.48,81559.2,0.5,-0.56663,0.00016,31.07164]
[1778104211105,30.48,81559.2,0.5,-0.56663,0.00016,31.07164]
[1778104211350,30.48,81559.2,0.5,-0.56663,0.00016,31.07165]
[1778104211554,30.48,81559.2,0.5,-0.56663,0.00016,31.07165]
[1778104211556,30.48,81559.2,0.5,-0.56663,0.00016,31.07165]
[1778104211771,30.48,81559.2,0.5,-0.56663,0.00016,31.07165]
[1778104211777,30.48,81559.2,0.5,-0.56663,0.00016,31.07165]
[1778104211999,30.48,81559.2,0.5,-0.56663,0.00016,31.07165]
[1778104212216,30.48,81559.2,0.5,-0.56663,0.00016,31.07165]
[1778104212421,30.49,81559.2,0.5,-0.56663,0.00016,31.07167]
[1778104212423,30.49,81559.2,0.5,-0.56663,0.00016,31.07167]
[1778104212490,30.49,81559.2,0.5,-0.56663,0.00016,31.07167]
[1778104212536,30.49,81559.2,0.5,-0.56663,0.00016,31.07167]
[1778104212538,30.49,81559.2,0.5,-0.56663,0.00016,31.07167]
[1778104212687,30.49,81559.2,0.5,-0.56663,0.00016,31.07167]
[1778104212896,30.49,81559.2,0.5,-0.56663,0.00016,31.07167]
[1778104214194,30.49,81547.9,0.5,-0.56847,0.00016,31.04263]
[1778104216130,30.49,81547.18,0.5,-0.56859,0.00016,31.04078]
[1778104216239,30.49,81547.11,0.5,-0.5686,0.00016,31.04056]
[1778104216697,30.49,81547.11,0.5,-0.5686,0.00016,31.04056]
[1778104216743,30.49,81547.11,0.5,-0.5686,0.00016,31.04056]
[1778104217168,30.49,81553.75,0.5,-0.56752,0.00016,31.05774]
[1778104217277,30.49,81553.75,0.5,-0.56752,0.00016,31.05774]
[1778104218013,30.49,81563.49,0.5,-0.56593,0.00016,31.08256]
[1778104221699,30.48,81566.66,0.5,-0.56542,0.00016,31.09046]
[1778104221746,30.48,81566.66,0.5,-0.56542,0.00016,31.09046]
[1778104222231,30.48,81566.66,0.5,-0.56542,0.00016,31.09046]
[1778104222041,30.48,81572.45,0.5,-0.56447,0.00016,31.10487]
[1778104224228,30.48,81581.44,0.5,-0.563,0.00016,31.12699]
[1778104225082,30.49,81593.88,0.5,-0.56096,0.00016,31.15684]
[1778104226777,30.49,81594.73,0.5,-0.56082,0.00016,31.15886]
[1778104230098,30.49,81587.45,0.5,-0.56201,0.00016,31.14155]
[1778104235136,30.49,81582.45,0.5,-0.56283,0.00016,31.12627]
[1778104240171,30.49,81582.09,0.5,-0.56289,0.00016,31.12546]
[1778104245206,30.49,81581.37,0.5,-0.56299,0.00016,31.12382]
[1778104250241,30.5,81581.15,0.5,-0.56302,0.00016,31.12341]
[1778104255276,30.5,81582.47,0.5,-0.5628,0.00016,31.12673]
[1778104261318,30.5,81585.33,0.5,-0.56232,0.00016,31.13372]
[1778104266353,30.51,81585.66,0.5,-0.56226,0.00016,31.13457]
[1778104271388,30.51,81585.67,0.5,-0.56226,0.00016,31.13466]
[1778104276423,30.51,81587.37,0.5,-0.56197,0.00016,31.1388]
[1778104281458,30.51,81587.21,0.5,-0.562,0.00016,31.13848]
[1778104287500,30.51,81586.98,0.5,-0.56203,0.00016,31.138]
[1778104294550,30.52,81587.4,0.5,-0.56196,0.00016,31.13585]
[1778104299586,30.52,81587.65,0.5,-0.56191,0.00016,31.13651]
[1778104304621,30.52,81587.46,0.5,-0.56194,0.00016,31.13612]
[1778104309657,30.53,81586.65,0.5,-0.56206,0.00016,31.1343]
[1778104314691,30.53,81583.26,0.5,-0.56261,0.00016,31.1262]
[1778104319726,30.53,81576.19,0.5,-0.56376,0.00016,31.10903]
[1778104324761,30.53,81575.76,0.5,-0.56383,0.00016,31.10796]
[1778104331810,30.53,81574.14,0.5,-0.5641,0.00016,31.10394]
[1778104335838,30.53,81581.02,0.5,-0.56298,0.00016,31.12078]
[1778104337855,30.53,81587.9,0.5,-0.56185,0.00016,31.1374]
[1778104342890,30.53,81589.84,0.5,-0.56152,0.00016,31.14211]
[1778104347935,30.53,81591.24,0.5,-0.56129,0.00016,31.14551]
[1778104352969,30.54,81593.68,0.5,-0.56089,0.00016,31.1481]
[1778104358004,30.54,81593.8,0.5,-0.56087,0.00016,31.14843]
[1778104364046,30.54,81595.8,0.5,-0.56054,0.00016,31.15319]
[1778104369081,30.54,81597.94,0.5,-0.56018,0.00016,31.15824]
[1778104374116,30.54,81598.06,0.5,-0.56016,0.00016,31.15855]
[1778104378116,30.54,81599.11,0.5,-0.55999,0.00016,31.16102]
[1778104383180,30.54,81600.61,0.5,-0.55974,0.00016,31.16454]
[1778104388214,30.54,81600.59,0.5,-0.55974,0.00016,31.1645]
[1778104394248,30.54,81601.25,0.5,-0.55964,0.00016,31.16603]
[1778104399291,30.54,81603.16,0.5,-0.55932,0.00016,31.17047]
[1778104404326,30.55,81607.34,0.5,-0.55864,0.00016,31.18011]
[1778104406156,30.55,81607.84,0.5,-0.55855,0.00016,31.18126]
[1778104406200,30.55,81607.84,0.5,-0.55855,0.00016,31.18126]
[1778104406366,30.55,81607.84,0.5,-0.55855,0.00016,31.18126]
[1778104406585,30.55,81610.26,0.5,-0.55816,0.00016,31.18679]
[1778104406591,30.55,81610.26,0.5,-0.55816,0.00016,31.18679]
[1778104406821,30.55,81610.26,0.5,-0.55816,0.00016,31.18679]
[1778104407049,30.55,81610.26,0.5,-0.55816,0.00016,31.18679]
[1778104407052,30.55,81610.26,0.5,-0.55816,0.00016,31.18679]
[1778104407101,30.55,81610.26,0.5,-0.55816,0.00016,31.18679]
[1778104407106,30.55,81610.26,0.5,-0.55816,0.00016,31.18679]
[1778104407244,30.55,81610.26,0.5,-0.55816,0.00016,31.18679]
[1778104407250,30.55,81610.26,0.5,-0.55816,0.00016,31.18679]
[1778104407756,30.55,81611.72,0.5,-0.55792,0.00016,31.19011]
[1778104407759,30.55,81611.72,0.5,-0.55792,0.00016,31.19011]
[1778104408186,30.55,81611.72,0.5,-0.55792,0.00016,31.19011]
[1778104408190,30.55,81611.72,0.5,-0.55792,0.00016,31.19011]
[1778104408387,30.55,81611.72,0.5,-0.55792,0.00016,31.19011]
[1778104408392,30.55,81611.72,0.5,-0.55792,0.00016,31.19011]
[1778104408401,30.55,81611.72,0.5,-0.55792,0.00016,31.19011]
[1778104408599,30.55,81611.82,0.5,-0.5579,0.00016,31.19035]
[1778104408604,30.55,81611.82,0.5,-0.5579,0.00016,31.19035]
[1778104409215,30.55,81611.82,0.5,-0.5579,0.00016,31.19035]
[1778104409227,30.55,81611.82,0.5,-0.5579,0.00016,31.19035]
[1778104409234,30.55,81611.82,0.5,-0.5579,0.00016,31.19035]
[1778104409433,30.55,81611.82,0.5,-0.5579,0.00016,31.19035]
[1778104409441,30.55,81611.72,0.5,-0.55792,0.00016,31.19014]
[1778104410732,30.55,81611.71,0.5,-0.55792,0.00016,31.19013]
[1778104413401,30.55,81610.68,0.5,-0.55809,0.00016,31.18457]
[1778104413599,30.55,81610.25,0.5,-0.55816,0.00016,31.18361]
[1778104413604,30.55,81610.25,0.5,-0.55816,0.00016,31.18361]
[1778104420438,30.55,81609.43,0.5,-0.55829,0.00016,31.18182]
[1778104426480,30.56,81609.72,0.5,-0.55823,0.00016,31.18254]
[1778104431515,30.56,81608.68,0.5,-0.5584,0.00016,31.18022]
[1778104435449,30.56,81609.25,0.5,-0.5583,0.00016,31.18154]
[1778104436505,30.56,81609.14,0.5,-0.55832,0.00016,31.18131]
[1778104436538,30.56,81609.14,0.5,-0.55832,0.00016,31.18131]
[1778104442593,30.56,81610.13,0.5,-0.55815,0.00016,31.18364]
[1778104447628,30.56,81611.21,0.5,-0.55797,0.00016,31.18617]
[1778104457698,30.57,81610.45,0.5,-0.55808,0.00016,31.18465]
[1778104462733,30.58,81610.41,0.5,-0.55807,0.00016,31.18467]
[1778104467768,30.58,81613.05,0.5,-0.55763,0.00016,31.19078]
[1778104472803,30.59,81612.94,0.5,-0.55764,0.00016,31.18742]
[1778104477838,30.59,81612.16,0.5,-0.55776,0.00016,31.18579]
[1778104479510,30.59,81612.16,0.5,-0.55776,0.00016,31.18579]
[1778104480652,30.59,81609.39,0.5,-0.55821,0.00016,31.17958]
[1778104480859,30.6,81595.62,0.5,-0.56045,0.00016,31.14784]
[1778104481866,30.6,81592.07,0.5,-0.56103,0.00016,31.1395]
[1778104486997,30.6,81590.74,0.5,-0.56125,0.00016,31.13636]
[1778104492943,30.6,81590.87,0.5,-0.56122,0.00016,31.13667]
[1778104497978,30.6,81589.93,0.5,-0.56138,0.00016,31.13446]
[1778104503013,30.6,81589.74,0.5,-0.5614,0.00016,31.13405]
[1778104508048,30.6,81589.55,0.5,-0.56143,0.00016,31.13365]
[1778104513083,30.6,81586.72,0.5,-0.56189,0.00016,31.12698]
[1778104518118,30.6,81586.37,0.5,-0.56194,0.00016,31.12622]
[1778104523154,30.61,81583.81,0.5,-0.56235,0.00016,31.12017]
[1778104528189,30.61,81583.85,0.5,-0.56234,0.00016,31.12036]
[1778104533224,30.61,81587.97,0.5,-0.56166,0.00016,31.12705]
[1778104538259,30.62,81591.2,0.5,-0.56113,0.00016,31.13479]
[1778104544301,30.62,81591.55,0.5,-0.56107,0.00016,31.13569]
[1778104553364,30.62,81591.74,0.5,-0.56103,0.00016,31.13623]
[1778104560413,30.62,81591.59,0.5,-0.56105,0.00016,31.13593]
[1778104562563,30.62,81591.59,0.5,-0.56105,0.00016,31.13593]
[1778104562617,30.63,81592.57,0.5,-0.56089,0.00016,31.13826]
[1778104563435,30.63,81584.75,0.5,-0.56216,0.00016,31.11969]
[1778104568470,30.63,81581.11,0.5,-0.56275,0.00016,31.11102]
[1778104573505,30.63,81580.53,0.5,-0.56284,0.00016,31.1097]
[1778104578540,30.63,81580.62,0.5,-0.56282,0.00016,31.11]
[1778104585589,30.64,81584.96,0.5,-0.5621,0.00016,31.12053]
[1778104591631,30.64,81581.77,0.5,-0.56262,0.00016,31.1097]
[1778104597673,30.64,81580.62,0.5,-0.5628,0.00016,31.10703]
[1778104599053,30.64,81580.62,0.5,-0.5628,0.00016,31.10703]
[1778104599289,30.64,81580.62,0.5,-0.5628,0.00016,31.10703]
[1778104602669,30.64,81580.32,0.5,-0.56284,0.00016,31.10636]
[1778104603049,30.64,81580.32,0.5,-0.56284,0.00016,31.10636]
[1778104603765,30.64,81580.32,0.5,-0.56284,0.00016,31.10637]
[1778104604540,30.64,81580.32,0.5,-0.56284,0.00016,31.10637]
[1778104606242,30.65,81580.32,0.5,-0.56284,0.00016,31.10639]
[1778104606341,30.65,81580.32,0.5,-0.56284,0.00016,31.10639]
[1778104606559,30.65,81580.32,0.5,-0.56284,0.00016,31.10639]
[1778104606704,30.65,81580.32,0.5,-0.56284,0.00016,31.10642]
[1778104606785,30.65,81580.32,0.5,-0.56284,0.00016,31.10642]
[1778104606928,30.65,81580.32,0.5,-0.56284,0.00016,31.10642]
[1778104607080,30.65,81580.32,0.5,-0.56284,0.00016,31.10642]
[1778104607181,30.65,81580.32,0.5,-0.56284,0.00016,31.10644]
[1778104607879,30.65,81580.32,0.5,-0.56284,0.00016,31.10644]
[1778104607908,30.65,81574.24,0.5,-0.56383,0.00016,31.09165]
[1778104608987,30.65,81574.24,0.5,-0.56383,0.00016,31.09165]
[1778104611204,30.65,81573.6,0.5,-0.56393,0.00016,31.09006]
[1778104611354,30.65,81573.6,0.5,-0.56393,0.00016,31.09006]
[1778104611452,30.65,81573.6,0.5,-0.56393,0.00016,31.09006]
[1778104611947,30.65,81573.39,0.5,-0.56397,0.00016,31.08953]
[1778104612092,30.65,81573.39,0.5,-0.56397,0.00016,31.08953]
[1778104612103,30.65,81573.39,0.5,-0.56397,0.00016,31.08953]
[1778104612307,30.65,81573.39,0.5,-0.56397,0.00016,31.08953]
[1778104612951,30.65,81573.4,0.5,-0.56397,0.00016,31.08955]
[1778104613130,30.65,81573.4,0.5,-0.56397,0.00016,31.08955]
[1778104613212,30.65,81573.4,0.5,-0.56397,0.00016,31.08955]
[1778104613268,30.65,81573.4,0.5,-0.56397,0.00016,31.08955]
[1778104613369,30.64,81572.61,0.5,-0.5641,0.00016,31.0876]
[1778104614086,30.64,81572.61,0.5,-0.5641,0.00016,31.0876]
[1778104614136,30.64,81572.61,0.5,-0.5641,0.00016,31.0876]
[1778104614292,30.64,81572.61,0.5,-0.5641,0.00016,31.0876]
[1778104614342,30.64,81572.61,0.5,-0.5641,0.00016,31.0876]
[1778104614537,30.64,81572.61,0.5,-0.5641,0.00016,31.0876]
[1778104614552,30.64,81572.61,0.5,-0.5641,0.00016,31.0876]
[1778104614763,30.64,81571.28,0.5,-0.56432,0.00016,31.08432]
[1778104614811,30.64,81571.28,0.5,-0.56432,0.00016,31.08432]
[1778104614906,30.64,81571.28,0.5,-0.56432,0.00016,31.08432]
[1778104614952,30.64,81571.28,0.5,-0.56432,0.00016,31.08432]
[1778104614983,30.64,81571.28,0.5,-0.56432,0.00016,31.08432]
[1778104615159,30.64,81571.28,0.5,-0.56432,0.00016,31.08432]
[1778104615314,30.64,81571.28,0.5,-0.56432,0.00016,31.08432]
[1778104615456,30.64,81571.28,0.5,-0.56432,0.00016,31.08432]
[1778104615535,30.64,81571.28,0.5,-0.56432,0.00016,31.08432]
[1778104615553,30.64,81571.04,0.5,-0.56436,0.00016,31.08372]
[1778104615658,30.64,81571.04,0.5,-0.56436,0.00016,31.08372]
[1778104615738,30.64,81571.04,0.5,-0.56436,0.00016,31.08372]
[1778104615891,30.64,81571.04,0.5,-0.56436,0.00016,31.08372]
[1778104615945,30.64,81571.04,0.5,-0.56436,0.00016,31.08372]
[1778104615952,30.64,81571.04,0.5,-0.56436,0.00016,31.08372]
[1778104616154,30.64,81571.04,0.5,-0.56436,0.00016,31.08372]
[1778104616777,30.64,81571.04,0.5,-0.56436,0.00016,31.08371]
[1778104616829,30.64,81571.04,0.5,-0.56436,0.00016,31.08371]
[1778104617823,30.64,81570.35,0.5,-0.56447,0.00016,31.082]
[1778104622858,30.64,81570.34,0.5,-0.56447,0.00016,31.08196]
[1778104627893,30.64,81570.31,0.5,-0.56448,0.00016,31.08186]
[1778104634942,30.64,81570.15,0.5,-0.56451,0.00016,31.08143]
[1778104640984,30.64,81569.49,0.5,-0.56462,0.00016,31.07977]
[1778104647026,30.64,81569.15,0.5,-0.56467,0.00016,31.07891]
[1778104654075,30.64,81568.81,0.5,-0.56474,0.00016,31.07478]
[1778104664900,30.64,81568.84,0.5,-0.56474,0.00016,31.07482]
[1778104672202,30.63,81568.88,0.5,-0.56474,0.00016,31.07477]
[1778104677237,30.63,81569.14,0.5,-0.5647,0.00016,31.07539]
[1778104682272,30.63,81567.96,0.5,-0.5649,0.00016,31.07244]
[1778104689321,30.63,81567.77,0.5,-0.56493,0.00016,31.07192]
[1778104695555,30.63,81567.81,0.5,-0.56493,0.00016,31.072]
[1778104706440,30.62,81567.76,0.5,-0.56496,0.00016,31.0716]
[1778104712483,30.62,81567.54,0.5,-0.56501,0.00016,31.0677]
[1778104714335,30.62,81567.54,0.5,-0.56501,0.00016,31.0677]
[1778104714427,30.62,81567.54,0.5,-0.56501,0.00016,31.06767]
[1778104715312,30.62,81567.54,0.5,-0.56501,0.00016,31.06767]
[1778104717518,30.62,81555.71,0.5,-0.56694,0.00016,31.03786]
[1778104720036,30.61,81553.86,0.5,-0.56724,0.00016,31.03313]
[1778104725574,30.61,81548.74,0.5,-0.56808,0.00016,31.01995]
[1778104725841,30.61,81548.74,0.5,-0.56808,0.00016,31.01995]
[1778104726581,30.61,81535.93,0.5,-0.57016,0.00016,30.98647]
[1778104731620,30.62,81536.24,0.5,-0.5701,0.00016,30.98734]
[1778104736655,30.62,81536.15,0.5,-0.57012,0.00016,30.98714]
[1778104744712,30.62,81535.62,0.5,-0.5702,0.00016,30.98581]
[1778104749749,30.62,81525.13,0.5,-0.5719,0.00016,30.95779]
[1778104754783,30.62,81522.44,0.5,-0.57234,0.00016,30.95046]
[1778104760825,30.62,81519.45,0.5,-0.57283,0.00016,30.94222]
[1778104770896,30.61,81519.24,0.5,-0.57288,0.00016,30.94146]
[1778104776937,30.61,81519.25,0.5,-0.57289,0.00016,30.9381]
[1778104781972,30.61,81519.21,0.5,-0.57291,0.00016,30.9379]
[1778104784553,30.61,81525.21,0.5,-0.57194,0.00016,30.95416]
[1778104794057,30.6,81527.44,0.5,-0.57158,0.00016,30.96011]
[1778104795924,30.6,81527.44,0.5,-0.57158,0.00016,30.96011]
[1778104796145,30.6,81527.44,0.5,-0.57158,0.00016,30.96011]
[1778104797078,30.6,81537.44,0.5,-0.56995,0.00016,30.98676]
[1778104800890,30.6,81539.16,0.5,-0.56967,0.00016,30.99131]
[1778104802674,30.6,81536.82,0.5,-0.57005,0.00016,30.98513]
[1778104802730,30.6,81525.06,0.5,-0.57197,0.00016,30.95368]
[1778104803120,30.6,81530.32,0.5,-0.57111,0.00016,30.96782]
[1778104805543,30.6,81533.61,0.5,-0.57058,0.00016,30.9766]
[1778104807219,30.6,81534.36,0.5,-0.57045,0.00016,30.97859]
[1778104810169,30.6,81527.28,0.5,-0.57161,0.00016,30.95962]
[1778104812183,30.6,81520.93,0.5,-0.57264,0.00016,30.94237]
[1778104817292,30.6,81520.75,0.5,-0.57268,0.00016,30.94182]
[1778104817354,30.6,81520.75,0.5,-0.57268,0.00016,30.94182]
[1778104817424,30.6,81516.8,0.5,-0.57332,0.00016,30.93099]
[1778104818025,30.6,81516.8,0.5,-0.57332,0.00016,30.93099]
[1778104818225,30.6,81506.51,0.5,-0.57499,0.00016,30.90242]
[1778104820683,30.6,81501.96,0.5,-0.57573,0.00016,30.88963]
[1778104820782,30.6,81501.11,0.5,-0.57587,0.00016,30.88723]
[1778104825341,30.6,81498.7,0.5,-0.57626,0.00016,30.88044]
[1778104825393,30.6,81498.76,0.5,-0.57625,0.00016,30.88062]
[1778104826447,30.6,81498.76,0.5,-0.57625,0.00016,30.88062]
[1778104826531,30.6,81493.48,0.5,-0.5771,0.00016,30.86557]
[1778104827526,30.6,81493.48,0.5,-0.5771,0.00016,30.86557]
[1778104831707,30.6,81493.29,0.5,-0.57713,0.00016,30.86512]
[1778104833532,30.6,81493.45,0.5,-0.5771,0.00016,30.86241]
[1778104833633,30.61,81493.19,0.5,-0.57714,0.00016,30.86168]
[1778104835644,30.61,81493.19,0.5,-0.57714,0.00016,30.86168]
[1778104835711,30.61,81493.11,0.5,-0.57715,0.00016,30.86148]
[1778104836396,30.61,81493.11,0.5,-0.57715,0.00016,30.86148]
[1778104836438,30.61,81499.05,0.5,-0.57619,0.00016,30.87844]
[1778104837358,30.61,81504.98,0.5,-0.57523,0.00016,30.89519]
[1778104840381,30.61,81510.61,0.5,-0.57431,0.00016,30.91091]
[1778104841779,30.61,81510.61,0.5,-0.57431,0.00016,30.91091]
[1778104847430,30.61,81507.88,0.5,-0.57476,0.00016,30.90325]
[1778104847887,30.61,81507.88,0.5,-0.57476,0.00016,30.90325]
[1778104848112,30.61,81507.88,0.5,-0.57476,0.00016,30.90325]
[1778104848437,30.6,81500.94,0.5,-0.57589,0.00016,30.88373]
[1778104849444,30.6,81493.95,0.5,-0.57702,0.00016,30.86384]
[1778104854479,30.61,81494.67,0.5,-0.5769,0.00016,30.86596]
[1778104859514,30.61,81493.72,0.5,-0.57705,0.00016,30.86331]
[1778104860545,30.61,81493.72,0.5,-0.57705,0.00016,30.86331]
[1778104860552,30.61,81493.22,0.5,-0.57713,0.00016,30.86189]
[1778104863358,30.61,81492.98,0.5,-0.57717,0.00016,30.86124]
[1778104863543,30.61,81493.32,0.5,-0.57711,0.00016,30.86223]
[1778104868578,30.61,81494.15,0.5,-0.57697,0.00016,30.86468]
[1778104872353,30.61,81492.6,0.5,-0.57722,0.00016,30.86028]
[1778104872423,30.61,81492.6,0.5,-0.57722,0.00016,30.86028]
[1778104872606,30.61,81491.71,0.5,-0.57736,0.00016,30.85774]
[1778104873613,30.61,81484.0,0.5,-0.57861,0.00016,30.83547]
[1778104875542,30.61,81483.87,0.5,-0.57863,0.00016,30.83513]
[1778104875621,30.61,81483.87,0.5,-0.57863,0.00016,30.83513]
[1778104875628,30.61,81485.87,0.5,-0.5783,0.00016,30.84098]
[1778104878000,30.62,81488.02,0.5,-0.57795,0.00016,30.84724]
[1778104878648,30.62,81496.3,0.5,-0.57661,0.00016,30.87103]
[1778104879805,30.62,81503.38,0.5,-0.57546,0.00016,30.89109]
[1778104882785,30.62,81507.73,0.5,-0.57475,0.00016,30.90327]
[1778104883400,30.62,81510.85,0.5,-0.57425,0.00016,30.91195]
[1778104883881,30.62,81510.85,0.5,-0.57425,0.00016,30.91195]
[1778104883894,30.62,81509.52,0.5,-0.57447,0.00016,30.90824]
[1778104884690,30.61,81503.14,0.5,-0.5755,0.00016,30.89036]
[1778104890732,30.61,81499.71,0.5,-0.57608,0.00016,30.88042]
[1778104895767,30.6,81500.24,0.5,-0.57601,0.00016,30.87844]
[1778104896141,30.6,81500.24,0.5,-0.57601,0.00016,30.87844]
[1778104896775,30.6,81500.36,0.5,-0.576,0.00016,30.87874]
[1778104899642,30.6,81500.21,0.5,-0.57602,0.00016,30.87831]
[1778104899743,30.6,81500.21,0.5,-0.57602,0.00016,30.87832]
[1778104900613,30.6,81500.21,0.5,-0.57602,0.00016,30.87832]
[1778104900633,30.6,81500.21,0.5,-0.57602,0.00016,30.87832]
[1778104900802,30.6,81497.06,0.5,-0.57653,0.00016,30.86933]
[1778104901809,30.6,81491.3,0.5,-0.57747,0.00016,30.85284]
[1778104906845,30.6,81489.76,0.5,-0.57771,0.00016,30.84848]
[1778104908407,30.6,81489.88,0.5,-0.57769,0.00016,30.84884]
[1778104913894,30.6,81485.07,0.5,-0.57848,0.00016,30.83477]
[1778104918929,30.6,81485.16,0.5,-0.57848,0.00016,30.83484]
[1778104919936,30.6,81478.04,0.5,-0.57964,0.00016,30.81396]
[1778104920764,30.6,81478.04,0.5,-0.57964,0.00016,30.81396]
[1778104921857,30.6,81476.99,0.5,-0.57981,0.00016,30.81083]
[1778104926330,30.59,81476.77,0.5,-0.57985,0.00016,30.81006]
[1778104926828,30.59,81476.77,0.5,-0.57985,0.00016,30.81006]
[1778104927993,30.59,81467.0,0.5,-0.58144,0.00016,30.78087]
[1778104933028,30.59,81464.71,0.5,-0.58182,0.00016,30.77383]
[1778104939070,30.58,81465.13,0.5,-0.58176,0.00016,30.77491]
[1778104944105,30.58,81467.53,0.5,-0.58139,0.00016,30.78196]
[1778104949045,30.58,81467.27,0.5,-0.58143,0.00016,30.78111]
[1778104954456,30.58,81467.29,0.5,-0.58145,0.00016,30.77768]
[1778104955939,30.57,81467.27,0.5,-0.58146,0.00016,30.77753]
[1778104965253,30.57,81464.8,0.5,-0.58188,0.00016,30.76975]
[1778104968370,30.57,81465.51,0.5,-0.58177,0.00016,30.77186]
[1778104969882,30.56,81465.64,0.5,-0.58175,0.00016,30.7722]
[1778104970754,30.56,81470.22,0.5,-0.58101,0.00016,30.78593]
[1778104971951,30.56,81481.41,0.5,-0.5792,0.00016,30.81903]
[1778104972178,30.56,81481.41,0.5,-0.5792,0.00016,30.81903]
[1778104972302,30.56,81483.94,0.5,-0.57879,0.00016,30.82642]
[1778104974644,30.56,81486.66,0.5,-0.57835,0.00016,30.83433]
[1778104974741,30.56,81486.66,0.5,-0.57835,0.00016,30.83433]
[1778104974849,30.56,81486.66,0.5,-0.57835,0.00016,30.83433]
[1778104974877,30.56,81486.66,0.5,-0.57835,0.00016,30.83433]
[1778104974912,30.56,81486.66,0.5,-0.57835,0.00016,30.83433]
[1778104974956,30.56,81488.68,0.5,-0.57802,0.00016,30.84017]
[1778104975475,30.56,81488.68,0.5,-0.57802,0.00016,30.84017]
[1778104975523,30.56,81495.54,0.5,-0.57691,0.00016,30.85995]
[1778104976755,30.56,81495.54,0.5,-0.57691,0.00016,30.85995]
[1778104977755,30.56,81491.88,0.5,-0.5775,0.00016,30.84944]
[1778104977803,30.56,81491.75,0.5,-0.57752,0.00016,30.84908]
[1778104978584,30.56,81499.56,0.5,-0.57625,0.00016,30.87145]
[1778104980635,30.56,81501.99,0.5,-0.57585,0.00016,30.87835]
[1778104980655,30.56,81500.33,0.5,-0.57612,0.00016,30.87365]
[1778104981583,30.56,81500.33,0.5,-0.57612,0.00016,30.87365]
[1778104981673,30.56,81491.03,0.5,-0.57764,0.00016,30.84702]
[1778104983379,30.56,81498.47,0.5,-0.57642,0.00016,30.86838]
[1778104985656,30.56,81499.41,0.5,-0.57627,0.00016,30.87106]
[1778104985683,30.56,81496.59,0.5,-0.57673,0.00016,30.86303]
[1778104986305,30.56,81496.59,0.5,-0.57673,0.00016,30.86303]
[1778104987004,30.56,81496.59,0.5,-0.57673,0.00016,30.86303]
[1778104986400,30.56,81493.77,0.5,-0.57719,0.00016,30.85496]
[1778104987407,30.56,81496.49,0.5,-0.57674,0.00016,30.86276]
[1778104989421,30.56,81505.14,0.5,-0.57534,0.00016,30.88731]
[1778104995463,30.56,81505.72,0.5,-0.57524,0.00016,30.88892]
[1778105000498,30.56,81505.51,0.5,-0.57528,0.00016,30.88831]
[1778105002009,30.56,81505.51,0.5,-0.57528,0.00016,30.88831]
[1778105004144,30.56,81507.66,0.5,-0.57493,0.00016,30.89434]
[1778105005533,30.56,81513.73,0.5,-0.57394,0.00016,30.91124]
[1778105008172,30.56,81513.34,0.5,-0.57401,0.00016,30.91013]
[1778105008555,30.56,81507.14,0.5,-0.57502,0.00016,30.89283]
[1778105010167,30.56,81504.65,0.5,-0.57543,0.00016,30.88581]
[1778105010179,30.56,81504.65,0.5,-0.57543,0.00016,30.88581]
[1778105012634,30.56,81498.93,0.5,-0.57637,0.00016,30.86628]
[1778105016882,30.56,81494.16,0.5,-0.57715,0.00016,30.85248]
[1778105016902,30.56,81494.16,0.5,-0.57715,0.00016,30.85248]
[1778105016984,30.56,81494.0,0.5,-0.57718,0.00016,30.85198]
[1778105020640,30.56,81486.65,0.5,-0.57836,0.00016,30.83095]
[1778105021661,30.56,81486.65,0.5,-0.57836,0.00016,30.83095]
[1778105025817,30.56,81480.24,0.5,-0.57939,0.00016,30.81239]
[1778105031717,30.57,81475.61,0.5,-0.58014,0.00016,30.79885]
[1778105033731,30.57,81468.21,0.5,-0.58133,0.00016,30.7768]
[1778105034843,30.57,81468.21,0.5,-0.58133,0.00016,30.7768]
[1778105037759,30.57,81461.76,0.5,-0.58238,0.00016,30.7573]
[1778105042794,30.56,81459.3,0.5,-0.58279,0.00016,30.74971]
[1778105047829,30.56,81460.34,0.5,-0.58263,0.00016,30.75275]
[1778105052581,30.56,81458.95,0.5,-0.58286,0.00016,30.74843]
[1778105053871,30.56,81470.58,0.5,-0.58097,0.00016,30.7835]
[1778105058906,30.56,81471.54,0.5,-0.58082,0.00016,30.7864]
[1778105063942,30.56,81471.37,0.5,-0.58084,0.00016,30.78592]
[1778105068977,30.56,81472.23,0.5,-0.5807,0.00016,30.78852]
[1778105071778,30.56,81472.27,0.5,-0.58069,0.00016,30.78864]
[1778105073005,30.56,81456.63,0.5,-0.58324,0.00016,30.73808]
[1778105073401,30.56,81456.63,0.5,-0.58324,0.00016,30.73808]
[1778105079047,30.56,81455.48,0.5,-0.58343,0.00016,30.73447]
[1778105084082,30.56,81455.23,0.5,-0.58348,0.00016,30.73361]
[1778105089117,30.56,81455.08,0.5,-0.58351,0.00016,30.73305]
[1778105094152,30.55,81455.82,0.5,-0.5834,0.00016,30.73521]
[1778105097774,30.55,81455.69,0.5,-0.58342,0.00016,30.73477]
[1778105097782,30.55,81455.69,0.5,-0.58342,0.00016,30.73477]
[1778105098113,30.55,81455.69,0.5,-0.58342,0.00016,30.73477]
[1778105098980,30.55,81448.64,0.5,-0.58457,0.00016,30.71296]
[1778105101104,30.55,81444.41,0.5,-0.58525,0.00016,30.69979]
[1778105101117,30.55,81444.41,0.5,-0.58525,0.00016,30.69979]
[1778105101323,30.55,81443.69,0.5,-0.58537,0.00016,30.69753]
[1778105101425,30.55,81443.69,0.5,-0.58537,0.00016,30.69753]
[1778105101773,30.55,81443.69,0.5,-0.58537,0.00016,30.69753]
[1778105102149,30.55,81443.69,0.5,-0.58537,0.00016,30.69753]
[1778105101867,30.55,81444.48,0.5,-0.58524,0.00016,30.69998]
[1778105102542,30.55,81444.48,0.5,-0.58524,0.00016,30.69998]
[1778105102554,30.55,81470.15,0.5,-0.58108,0.00016,30.77848]
[1778105103237,30.55,81487.0,0.5,-0.57834,0.00016,30.82826]
[1778105104243,30.55,81487.27,0.5,-0.5783,0.00016,30.82906]
[1778105109279,30.55,81488.44,0.5,-0.5781,0.00016,30.83252]
[1778105110241,30.55,81488.44,0.5,-0.5781,0.00016,30.83252]
[1778105110291,30.55,81488.44,0.5,-0.5781,0.00016,30.83252]
[1778105110323,30.55,81488.04,0.5,-0.57817,0.00016,30.83137]
[1778105111294,30.55,81481.05,0.5,-0.5793,0.00016,30.81095]
[1778105113342,30.55,81477.96,0.5,-0.57981,0.00016,30.80175]
[1778105117798,30.55,81476.45,0.5,-0.58007,0.00016,30.79714]
[1778105120493,30.55,81473.23,0.5,-0.58059,0.00016,30.78749]
[1778105121364,30.54,81466.4,0.5,-0.58171,0.00016,30.76693]
[1778105124116,30.54,81465.39,0.5,-0.58187,0.00016,30.76384]
[1778105127353,30.54,81468.6,0.5,-0.58136,0.00016,30.77337]
[1778105127571,30.54,81468.6,0.5,-0.58136,0.00016,30.77337]
[1778105128661,30.54,81468.07,0.5,-0.58145,0.00016,30.7717]
[1778105128867,30.54,81444.29,0.5,-0.58531,0.00016,30.69879]
[1778105130074,30.54,81442.64,0.5,-0.58558,0.00016,30.69361]
[1778105131075,30.54,81442.64,0.5,-0.58558,0.00016,30.69361]
[1778105136470,30.54,81441.54,0.5,-0.58577,0.00016,30.68675]
[1778105138385,30.54,81441.03,0.5,-0.58585,0.00016,30.68512]
[1778105138484,30.54,81440.82,0.5,-0.58589,0.00016,30.68444]
[1778105143060,30.54,81440.04,0.5,-0.58602,0.00016,30.68194]
[1778105143161,30.53,81440.1,0.5,-0.58601,0.00016,30.68209]
[1778105144526,30.53,81450.19,0.5,-0.58438,0.00016,30.71356]
[1778105147547,30.53,81443.04,0.5,-0.58554,0.00016,30.69123]
[1778105150568,30.53,81436.26,0.5,-0.58665,0.00016,30.66975]
[1778105155603,30.53,81435.96,0.5,-0.58671,0.00016,30.66861]
[1778105157659,30.53,81446.14,0.5,-0.58506,0.00016,30.70057]
[1778105159673,30.52,81451.8,0.5,-0.58415,0.00016,30.71808]
[1778105164709,30.52,81452.34,0.5,-0.58407,0.00016,30.71953]
[1778105169744,30.52,81447.65,0.5,-0.58484,0.00016,30.70477]
[1778105174779,30.51,81445.91,0.5,-0.58514,0.00016,30.69917]
[1778105183842,30.51,81445.41,0.5,-0.58523,0.00016,30.69734]
[1778105189884,30.51,81444.22,0.5,-0.58544,0.00016,30.69345]
[1778105193542,30.5,81443.96,0.5,-0.58549,0.00016,30.68927]
[1778105193566,30.5,81443.96,0.5,-0.58549,0.00016,30.68927]
[1778105193912,30.5,81438.64,0.5,-0.58636,0.00016,30.67248]
[1778105198947,30.5,81433.26,0.5,-0.58724,0.00016,30.65526]
[1778105205996,30.5,81434.01,0.5,-0.58713,0.00016,30.65747]
[1778105208134,30.5,81434.01,0.5,-0.58713,0.00016,30.65747]
[1778105208894,30.5,81434.01,0.5,-0.58713,0.00016,30.65741]
[1778105209021,30.5,81433.5,0.5,-0.58721,0.00016,30.65576]
[1778105209515,30.5,81433.5,0.5,-0.58721,0.00016,30.65576]
[1778105210235,30.5,81433.46,0.5,-0.58722,0.00016,30.65559]
[1778105211846,30.5,81433.46,0.5,-0.58722,0.00016,30.65559]
[1778105211909,30.5,81433.46,0.5,-0.58722,0.00016,30.65559]
[1778105211936,30.5,81433.46,0.5,-0.58722,0.00016,30.65559]
[1778105212042,30.49,81428.51,0.5,-0.58803,0.00016,30.63967]
[1778105213049,30.49,81423.25,0.5,-0.58888,0.00016,30.62267]
[1778105218084,30.49,81423.51,0.5,-0.58885,0.00016,30.62343]
[1778105223119,30.49,81420.82,0.5,-0.58929,0.00016,30.61463]
[1778105224042,30.49,81420.82,0.5,-0.58929,0.00016,30.61463]
[1778105224126,30.49,81420.41,0.5,-0.58935,0.00016,30.61328]
[1778105224525,30.49,81420.41,0.5,-0.58935,0.00016,30.61328]
[1778105225133,30.49,81417.51,0.5,-0.58982,0.00016,30.60381]
[1778105228154,30.49,81410.41,0.5,-0.59097,0.00016,30.58044]
[1778105229488,30.49,81410.38,0.5,-0.59098,0.00016,30.58035]
[1778105235203,30.49,81404.12,0.5,-0.59198,0.00016,30.55975]
[1778105238224,30.5,81394.95,0.5,-0.59346,0.00016,30.52906]
[1778105243259,30.5,81387.43,0.5,-0.59466,0.00016,30.50361]
[1778105248297,30.5,81387.89,0.5,-0.59459,0.00016,30.5051]
[1778105249594,30.5,81387.41,0.5,-0.59467,0.00016,30.50344]
[1778105252325,30.5,81393.48,0.5,-0.59371,0.00016,30.52075]
[1778105258099,30.49,81393.92,0.5,-0.59364,0.00016,30.52213]
[1778105258543,30.49,81393.92,0.5,-0.59364,0.00016,30.52207]
[1778105260189,30.49,81393.92,0.5,-0.59364,0.00016,30.52207]
[1778105260269,30.49,81401.46,0.5,-0.59243,0.00016,30.54745]
[1778105260788,30.49,81394.4,0.5,-0.59357,0.00016,30.5237]
[1778105261713,30.49,81380.51,0.5,-0.59581,0.00016,30.47617]
[1778105264138,30.49,81372.32,0.5,-0.59714,0.00016,30.44766]
[1778105266154,30.49,81370.94,0.5,-0.59736,0.00016,30.4428]
[1778105266617,30.49,81370.66,0.5,-0.5974,0.00016,30.44182]
[1778105266730,30.49,81370.66,0.5,-0.5974,0.00016,30.44182]
[1778105266813,30.49,81370.96,0.5,-0.59736,0.00016,30.44283]
[1778105272465,30.49,81371.34,0.5,-0.59731,0.00016,30.44398]
[1778105277500,30.49,81371.19,0.5,-0.59734,0.00016,30.44325]
[1778105280827,30.49,81371.19,0.5,-0.59734,0.00016,30.44325]
[1778105281301,30.48,81379.41,0.5,-0.59602,0.00016,30.47171]
[1778105283643,30.48,81383.16,0.5,-0.59542,0.00016,30.48454]
[1778105286434,30.48,81385.35,0.5,-0.59508,0.00016,30.49195]
[1778105287582,30.48,81394.92,0.5,-0.59353,0.00016,30.52455]
[1778105290007,30.48,81395.95,0.5,-0.59336,0.00016,30.52808]
[1778105290516,30.48,81396.55,0.5,-0.59326,0.00016,30.53021]
[1778105290529,30.48,81396.55,0.5,-0.59326,0.00016,30.53021]
[1778105290657,30.48,81396.55,0.5,-0.59326,0.00016,30.53021]
[1778105290662,30.48,81396.55,0.5,-0.59326,0.00016,30.53021]
[1778105291187,30.48,81396.55,0.5,-0.59326,0.00016,30.53021]
[1778105291191,30.48,81396.55,0.5,-0.59326,0.00016,30.53021]
[1778105291197,30.48,81396.55,0.5,-0.59326,0.00016,30.53021]
[1778105291235,30.48,81396.55,0.5,-0.59326,0.00016,30.53021]
[1778105291240,30.48,81396.55,0.5,-0.59326,0.00016,30.53021]
[1778105291289,30.48,81401.78,0.5,-0.59241,0.00016,30.54781]
[1778105291355,30.48,81401.78,0.5,-0.59241,0.00016,30.54781]
[1778105291360,30.48,81401.78,0.5,-0.59241,0.00016,30.54781]
[1778105292165,30.48,81401.78,0.5,-0.59241,0.00016,30.54781]
[1778105292169,30.48,81401.78,0.5,-0.59241,0.00016,30.54781]
[1778105292554,30.48,81404.81,0.5,-0.59192,0.00016,30.55794]
[1778105292619,30.48,81405.51,0.5,-0.59181,0.00016,30.56027]
[1778105297654,30.48,81406.79,0.5,-0.59161,0.00016,30.56447]
[1778105301287,30.48,81407.33,0.5,-0.59152,0.00016,30.56625]
[1778105301539,30.48,81407.28,0.5,-0.59153,0.00016,30.56607]
[1778105301541,30.48,81407.28,0.5,-0.59153,0.00016,30.56607]
[1778105301867,30.48,81407.28,0.5,-0.59153,0.00016,30.56607]
[1778105302071,30.48,81407.28,0.5,-0.59153,0.00016,30.56607]
[1778105302073,30.48,81407.28,0.5,-0.59153,0.00016,30.56607]
[1778105302139,30.48,81406.79,0.5,-0.59161,0.00016,30.56443]
[1778105302504,30.48,81406.79,0.5,-0.59161,0.00016,30.56443]
[1778105302509,30.48,81406.79,0.5,-0.59161,0.00016,30.56443]
[1778105307724,30.48,81401.96,0.5,-0.59239,0.00016,30.54827]
[1778105312759,30.48,81401.24,0.5,-0.59252,0.00016,30.54255]
[1778105322829,30.48,81401.24,0.5,-0.59252,0.00016,30.54252]
[1778105326803,30.48,81401.17,0.5,-0.59253,0.00016,30.54228]
[1778105327868,30.48,81390.55,0.5,-0.59425,0.00016,30.50641]
[1778105328656,30.48,81390.55,0.5,-0.59425,0.00016,30.50641]
[1778105333910,30.48,81393.85,0.5,-0.59371,0.00016,30.51771]
[1778105338945,30.48,81394.05,0.5,-0.59368,0.00016,30.51839]
[1778105340051,30.48,81394.05,0.5,-0.59368,0.00016,30.51839]
[1778105341966,30.48,81388.78,0.5,-0.59452,0.00016,30.50057]
[1778105347001,30.49,81390.45,0.5,-0.59424,0.00016,30.50655]
[1778105351812,30.49,81390.69,0.5,-0.59419,0.00016,30.50754]
[1778105357063,30.49,81392.99,0.5,-0.59381,0.00016,30.51546]
[1778105357072,30.49,81393.99,0.5,-0.59365,0.00016,30.51885]
[1778105357507,30.49,81393.99,0.5,-0.59365,0.00016,30.51885]
[1778105358079,30.49,81395.63,0.5,-0.59339,0.00016,30.52439]
[1778105361639,30.49,81394.34,0.5,-0.5936,0.00016,30.52]
[1778105365922,30.49,81388.4,0.5,-0.59455,0.00016,30.49998]
[1778105368763,30.49,81383.19,0.5,-0.59539,0.00016,30.48203]
[1778105374191,30.49,81382.83,0.5,-0.59547,0.00016,30.47734]
[1778105378219,30.49,81376.95,0.5,-0.59642,0.00016,30.45693]
[1778105379659,30.49,81376.48,0.5,-0.5965,0.00016,30.45529]
[1778105385268,30.49,81377.05,0.5,-0.59641,0.00016,30.45722]
[1778105390304,30.49,81377.82,0.5,-0.59629,0.00016,30.45986]
[1778105395338,30.49,81378.05,0.5,-0.59625,0.00016,30.46062]
[1778105401161,30.49,81378.09,0.5,-0.59625,0.00016,30.46075]
[1778105403414,30.48,81371.25,0.5,-0.59736,0.00016,30.43677]
[1778105409456,30.48,81371.0,0.5,-0.59742,0.00016,30.43545]
[1778105409591,30.48,81371.0,0.5,-0.59742,0.00016,30.43545]
[1778105410463,30.48,81366.05,0.5,-0.59822,0.00016,30.41796]
[1778105411131,30.48,81366.05,0.5,-0.59822,0.00016,30.41796]
[1778105411177,30.48,81366.05,0.5,-0.59823,0.00016,30.4179]
[1778105417512,30.47,81364.79,0.5,-0.59845,0.00016,30.41311]
[1778105421179,30.47,81364.58,0.5,-0.59849,0.00016,30.41226]
[1778105426576,30.46,81363.72,0.5,-0.59864,0.00016,30.40887]
[1778105428886,30.46,81363.58,0.5,-0.59867,0.00016,30.40833]
[1778105431189,30.46,81362.0,0.5,-0.59893,0.00016,30.40263]
[1778105431268,30.46,81358.6,0.5,-0.59949,0.00016,30.38711]
[1778105432456,30.46,81358.6,0.5,-0.59949,0.00016,30.38711]
[1778105432640,30.46,81358.49,0.5,-0.59951,0.00016,30.38672]
[1778105438427,30.46,81358.83,0.5,-0.59946,0.00016,30.38777]
[1778105438437,30.46,81358.83,0.5,-0.59946,0.00016,30.38777]
[1778105438476,30.46,81358.83,0.5,-0.59947,0.00016,30.3877]
[1778105438790,30.46,81358.83,0.5,-0.59947,0.00016,30.3877]
[1778105439666,30.46,81368.33,0.5,-0.59793,0.00016,30.42137]
[1778105444701,30.45,81368.39,0.5,-0.59793,0.00016,30.42136]
[1778105448729,30.45,81373.85,0.5,-0.59706,0.00016,30.44039]
[1778105451751,30.45,81379.15,0.5,-0.5962,0.00016,30.45887]
[1778105452602,30.45,81379.15,0.5,-0.5962,0.00016,30.45887]
[1778105452704,30.45,81379.15,0.5,-0.5962,0.00016,30.45885]
[1778105457793,30.45,81379.59,0.5,-0.59614,0.00016,30.46025]
[1778105462828,30.45,81380.09,0.5,-0.59606,0.00016,30.46189]
[1778105467863,30.45,81378.8,0.5,-0.59628,0.00016,30.45726]
[1778105472898,30.44,81381.22,0.5,-0.59589,0.00016,30.46553]
[1778105477154,30.44,81386.05,0.5,-0.59512,0.00016,30.48211]
[1778105477933,30.44,81394.36,0.5,-0.59377,0.00016,30.51053]
[1778105479410,30.44,81394.36,0.5,-0.59377,0.00016,30.51053]
[1778105484562,30.45,81395.32,0.5,-0.59361,0.00016,30.51399]
[1778105484767,30.45,81395.32,0.5,-0.59361,0.00016,30.51399]
[1778105487080,30.45,81389.55,0.5,-0.59454,0.00016,30.49441]
[1778105495057,30.45,81388.67,0.5,-0.59468,0.00016,30.48826]
[1778105500572,30.45,81388.71,0.5,-0.59468,0.00016,30.48836]
[1778105500658,30.45,81389.89,0.5,-0.59449,0.00016,30.49236]
[1778105502105,30.45,81398.11,0.5,-0.59315,0.00016,30.52037]
[1778105504277,30.45,81399.32,0.5,-0.59295,0.00016,30.52447]
[1778105504303,30.45,81399.32,0.5,-0.59295,0.00016,30.52447]
[1778105504357,30.45,81400.47,0.5,-0.59277,0.00016,30.52836]
[1778105505390,30.45,81400.47,0.5,-0.59277,0.00016,30.52836]
[1778105505395,30.45,81400.47,0.5,-0.59277,0.00016,30.52836]
[1778105505480,30.45,81400.47,0.5,-0.59277,0.00016,30.52836]
[1778105505485,30.45,81400.47,0.5,-0.59277,0.00016,30.52836]
[1778105505488,30.45,81400.47,0.5,-0.59277,0.00016,30.52836]
[1778105505491,30.45,81404.17,0.5,-0.59217,0.00016,30.5408]
[1778105505689,30.45,81404.17,0.5,-0.59217,0.00016,30.5408]
[1778105505693,30.45,81404.17,0.5,-0.59217,0.00016,30.5408]
[1778105506293,30.45,81404.17,0.5,-0.59217,0.00016,30.5408]
[1778105506339,30.45,81404.38,0.5,-0.59213,0.00016,30.54151]
[1778105515196,30.45,81404.58,0.5,-0.5921,0.00016,30.54225]
[1778105520231,30.45,81402.19,0.5,-0.59248,0.00016,30.53431]
[1778105520870,30.45,81402.19,0.5,-0.59248,0.00016,30.53431]
[1778105521238,30.45,81398.19,0.5,-0.59313,0.00016,30.52086]
[1778105522246,30.45,81392.45,0.5,-0.59405,0.00016,30.50142]
[1778105527280,30.46,81393.56,0.5,-0.59387,0.00016,30.50535]
[1778105529744,30.46,81393.49,0.5,-0.59388,0.00016,30.50514]
[1778105530170,30.46,81393.49,0.5,-0.59388,0.00016,30.50514]
[1778105533774,30.46,81392.05,0.5,-0.5941,0.00016,30.50037]
[1778105534333,30.46,81386.72,0.5,-0.59496,0.00016,30.48217]
[1778105535340,30.46,81376.28,0.5,-0.59665,0.00016,30.44602]
[1778105536899,30.46,81373.7,0.5,-0.59707,0.00016,30.43698]
[1778105539014,30.46,81373.52,0.5,-0.5971,0.00016,30.43633]
[1778105544406,30.46,81370.78,0.5,-0.59755,0.00016,30.42656]
[1778105548435,30.45,81376.99,0.5,-0.59655,0.00016,30.4482]
[1778105551456,30.45,81381.48,0.5,-0.59584,0.00016,30.46038]
[1778105553470,30.45,81383.31,0.5,-0.59555,0.00016,30.46664]
[1778105554477,30.45,81388.49,0.5,-0.59472,0.00016,30.48441]
[1778105556040,30.45,81389.14,0.5,-0.59461,0.00016,30.48659]
[1778105562533,30.45,81389.11,0.5,-0.59464,0.00016,30.48615]
[1778105567568,30.44,81389.5,0.5,-0.59459,0.00016,30.48723]
[1778105572603,30.44,81389.97,0.5,-0.59452,0.00016,30.48859]
[1778105577638,30.43,81389.39,0.5,-0.59463,0.00016,30.48634]
[1778105581584,30.43,81389.38,0.5,-0.59464,0.00016,30.48615]
[1778105586090,30.43,81384.27,0.5,-0.59548,0.00016,30.46828]
[1778105586701,30.43,81375.74,0.5,-0.59686,0.00016,30.43866]
[1778105591736,30.42,81373.33,0.5,-0.59726,0.00016,30.43008]
[1778105596771,30.42,81377.99,0.5,-0.59652,0.00016,30.44621]
[1778105601806,30.42,81377.65,0.5,-0.59658,0.00016,30.44482]
[1778105602715,30.42,81377.65,0.5,-0.59658,0.00016,30.44482]
[1778105602813,30.42,81377.62,0.5,-0.59659,0.00016,30.44468]
[1778105607848,30.42,81379.72,0.5,-0.59624,0.00016,30.45207]
[1778105612884,30.42,81377.14,0.5,-0.59667,0.00016,30.43984]
[1778105621947,30.42,81377.03,0.5,-0.59668,0.00016,30.43959]
[1778105625693,30.42,81377.0,0.5,-0.59668,0.00016,30.43952]
[1778105635038,30.42,81378.79,0.5,-0.59639,0.00016,30.44586]
[1778105641080,30.43,81379.1,0.5,-0.59634,0.00016,30.44698]
[1778105646115,30.43,81379.34,0.5,-0.5963,0.00016,30.44784]
[1778105651153,30.43,81378.27,0.5,-0.59647,0.00016,30.44415]
[1778105656188,30.43,81377.55,0.5,-0.59658,0.00016,30.44169]
[1778105661246,30.43,81379.93,0.5,-0.5962,0.00016,30.44999]
[1778105663240,30.43,81372.37,0.5,-0.59742,0.00016,30.4235]
[1778105667269,30.42,81377.82,0.5,-0.59656,0.00016,30.4422]
[1778105668275,30.42,81382.97,0.5,-0.59573,0.00016,30.4601]
[1778105668878,30.42,81382.97,0.5,-0.59573,0.00016,30.4601]
[1778105668886,30.42,81382.97,0.5,-0.59573,0.00016,30.4601]
[1778105669046,30.42,81382.97,0.5,-0.59573,0.00016,30.4601]
[1778105669282,30.42,81386.33,0.5,-0.59518,0.00016,30.4717]
[1778105672303,30.42,81391.84,0.5,-0.5943,0.00016,30.48728]
[1778105674887,30.42,81391.69,0.5,-0.59432,0.00016,30.48675]
[1778105675324,30.42,81387.73,0.5,-0.59497,0.00016,30.47317]
[1778105679352,30.42,81379.03,0.5,-0.59638,0.00016,30.4431]
[1778105682592,30.42,81377.71,0.5,-0.59659,0.00016,30.43854]
[1778105683801,30.42,81377.36,0.5,-0.59664,0.00016,30.4373]
[1778105689422,30.42,81381.97,0.5,-0.5959,0.00016,30.45325]
[1778105694457,30.42,81381.74,0.5,-0.59594,0.00016,30.45254]
[1778105699492,30.42,81378.3,0.5,-0.5965,0.00016,30.44038]
[1778105700706,30.42,81378.3,0.5,-0.5965,0.00016,30.44038]
[1778105703520,30.41,81372.01,0.5,-0.59754,0.00016,30.41808]
[1778105709562,30.41,81368.84,0.5,-0.59807,0.00016,30.40657]
[1778105714601,30.41,81368.5,0.5,-0.59813,0.00016,30.40518]
[1778105715955,30.41,81368.44,0.5,-0.59814,0.00016,30.40493]
[1778105716615,30.4,81362.65,0.5,-0.59908,0.00016,30.38427]
[1778105718119,30.4,81363.91,0.5,-0.59889,0.00016,30.38866]
[1778105718629,30.4,81370.44,0.5,-0.59783,0.00016,30.41178]
[1778105719260,30.4,81370.44,0.5,-0.59783,0.00016,30.41178]
[1778105719637,30.4,81374.65,0.5,-0.59715,0.00016,30.42657]
[1778105724671,30.4,81374.22,0.5,-0.59722,0.00016,30.42496]
[1778105726685,30.4,81382.17,0.5,-0.59594,0.00016,30.45264]
[1778105731720,30.4,81381.95,0.5,-0.59599,0.00016,30.44842]
[1778105736755,30.4,81382.16,0.5,-0.59597,0.00016,30.44899]
[1778105743804,30.39,81382.19,0.5,-0.59597,0.00016,30.44889]
[1778105749846,30.39,81384.03,0.5,-0.59568,0.00016,30.45507]
[1778105754881,30.39,81383.93,0.5,-0.59571,0.00016,30.45457]
[1778105756895,30.39,81374.68,0.5,-0.59721,0.00016,30.42226]
[1778105758446,30.39,81374.68,0.5,-0.59721,0.00016,30.42226]
[1778105758484,30.38,81365.37,0.5,-0.59873,0.00016,30.38924]
[1778105763942,30.38,81363.66,0.5,-0.59901,0.00016,30.38294]
[1778105769986,30.38,81360.43,0.5,-0.59955,0.00016,30.37109]
[1778105775021,30.37,81361.91,0.5,-0.59932,0.00016,30.37619]
[1778105780056,30.37,81361.24,0.5,-0.59944,0.00016,30.37361]
[1778105785091,30.37,81360.93,0.5,-0.5995,0.00016,30.37231]
[1778105786188,30.37,81360.93,0.5,-0.5995,0.00016,30.37231]
[1778105786285,30.37,81360.67,0.5,-0.59955,0.00016,30.37127]
[1778105788112,30.37,81355.51,0.5,-0.60039,0.00016,30.35265]
[1778105793229,30.36,81355.37,0.5,-0.60044,0.00016,30.34854]
[1778105793263,30.36,81355.4,0.5,-0.60043,0.00016,30.34859]
[1778105799190,30.36,81355.76,0.5,-0.60039,0.00016,30.34955]
[1778105804609,30.35,81353.84,0.5,-0.60071,0.00016,30.34239]
[1778105804683,30.35,81354.22,0.5,-0.60065,0.00016,30.34371]
[1778105805738,30.35,81354.22,0.5,-0.60065,0.00016,30.34371]
[1778105806399,30.35,81354.23,0.5,-0.60066,0.00016,30.3437]
[1778105806495,30.35,81354.23,0.5,-0.60066,0.00016,30.3437]
[1778105807246,30.35,81348.9,0.5,-0.60152,0.00016,30.32424]
[1778105809712,30.35,81347.65,0.5,-0.60173,0.00016,30.31963]
[1778105815302,30.35,81348.94,0.5,-0.60153,0.00016,30.32405]
[1778105820596,30.34,81349.63,0.5,-0.60143,0.00016,30.32638]
[1778105820675,30.34,81349.63,0.5,-0.60143,0.00016,30.32634]
[1778105821199,30.34,81349.63,0.5,-0.60143,0.00016,30.32634]
[1778105822344,30.34,81354.46,0.5,-0.60065,0.00016,30.34383]
[1778105822351,30.34,81352.23,0.5,-0.60102,0.00016,30.33569]
[1778105823820,30.34,81352.23,0.5,-0.60102,0.00016,30.33569]
[1778105823833,30.34,81349.03,0.5,-0.60154,0.00016,30.32399]
[1778105830407,30.34,81351.51,0.5,-0.60115,0.00016,30.33276]
[1778105835442,30.34,81350.58,0.5,-0.60131,0.00016,30.3292]
[1778105840477,30.33,81351.03,0.5,-0.60124,0.00016,30.33068]
[1778105845512,30.33,81351.18,0.5,-0.60123,0.00016,30.33107]
[1778105847316,30.33,81351.18,0.5,-0.60123,0.00016,30.33107]
[1778105852561,30.33,81356.5,0.5,-0.60039,0.00016,30.34677]
[1778105857596,30.32,81355.34,0.5,-0.60059,0.00016,30.34238]
[1778105862631,30.32,81352.34,0.5,-0.60108,0.00016,30.33132]
[1778105868674,30.32,81351.34,0.5,-0.60126,0.00016,30.32743]
[1778105871702,30.32,81350.69,0.5,-0.60136,0.00016,30.32502]
[1778105879751,30.31,81353.67,0.5,-0.6009,0.00016,30.33551]
[1778105880198,30.31,81353.67,0.5,-0.6009,0.00016,30.33551]
[1778105882102,30.31,81353.78,0.5,-0.60088,0.00016,30.33585]
[1778105882772,30.31,81364.73,0.5,-0.59911,0.00016,30.37526]
[1778105887808,30.31,81364.3,0.5,-0.59919,0.00016,30.37347]
[1778105894857,30.3,81364.12,0.5,-0.59924,0.00016,30.37251]
[1778105899014,30.3,81366.54,0.5,-0.59885,0.00016,30.38099]
[1778105899893,30.3,81368.54,0.5,-0.59853,0.00016,30.38815]
[1778105905935,30.3,81369.39,0.5,-0.59838,0.00016,30.39134]
[1778105908283,30.31,81365.03,0.5,-0.59909,0.00016,30.37586]
[1778105908923,30.31,81365.03,0.5,-0.59909,0.00016,30.37586]
[1778105908928,30.31,81365.03,0.5,-0.59909,0.00016,30.37586]
[1778105908956,30.3,81363.49,0.5,-0.59934,0.00016,30.3703]
[1778105909163,30.3,81363.49,0.5,-0.59934,0.00016,30.3703]
[1778105909964,30.3,81363.02,0.5,-0.59942,0.00016,30.36857]
[1778105910512,30.3,81363.02,0.5,-0.59942,0.00016,30.36857]
[1778105910971,30.3,81361.75,0.5,-0.59962,0.00016,30.36398]
[1778105916006,30.3,81359.58,0.5,-0.6,0.00016,30.35268]
[1778105922048,30.3,81359.82,0.5,-0.59997,0.00016,30.35335]
[1778105929097,30.29,81359.52,0.5,-0.60003,0.00016,30.35202]
[1778105935139,30.29,81359.63,0.5,-0.60002,0.00016,30.3522]
[1778105939854,30.29,81359.57,0.5,-0.60004,0.00016,30.35188]
[1778105940143,30.29,81359.24,0.5,-0.60009,0.00016,30.35062]
[1778105940174,30.29,81356.4,0.5,-0.60055,0.00016,30.34035]
[1778105941181,30.29,81346.94,0.5,-0.60209,0.00016,30.30582]
[1778105943709,30.29,81345.43,0.5,-0.60234,0.00016,30.30023]
[1778105944208,30.29,81345.12,0.5,-0.60239,0.00016,30.29904]
[1778105946140,30.29,81344.99,0.5,-0.60241,0.00016,30.29856]
[1778105946450,30.29,81344.99,0.5,-0.60241,0.00016,30.29856]
[1778105946899,30.29,81344.99,0.5,-0.60241,0.00016,30.29856]
[1778105946994,30.29,81341.63,0.5,-0.60296,0.00016,30.28611]
[1778105947351,30.29,81341.63,0.5,-0.60296,0.00016,30.28611]
[1778105947449,30.29,81329.62,0.5,-0.60491,0.00016,30.24135]
[1778105949213,30.29,81325.84,0.5,-0.60552,0.00016,30.22712]
[1778105949310,30.29,81326.91,0.5,-0.60534,0.00016,30.23117]
[1778105951131,30.29,81327.81,0.5,-0.6052,0.00016,30.23456]
[1778105956287,30.29,81323.88,0.5,-0.60583,0.00016,30.21981]
[1778105961322,30.29,81323.21,0.5,-0.60593,0.00016,30.21737]
[1778105965299,30.29,81318.86,0.5,-0.60664,0.00016,30.20092]
[1778105966358,30.29,81308.5,0.5,-0.60831,0.00016,30.16128]
[1778105971393,30.29,81305.99,0.5,-0.60871,0.00016,30.1485]
[1778105975421,30.3,81315.78,0.5,-0.60712,0.00016,30.18633]
[1778105977435,30.3,81317.52,0.5,-0.60684,0.00016,30.19301]
[1778105982470,30.3,81313.44,0.5,-0.60749,0.00016,30.17753]
[1778105987505,30.3,81311.15,0.5,-0.60786,0.00016,30.1689]
[1778105991809,30.3,81311.55,0.5,-0.60779,0.00016,30.1705]
[1778105992540,30.3,81317.33,0.5,-0.60685,0.00016,30.1927]
[1778105993793,30.3,81317.33,0.5,-0.60685,0.00016,30.1927]
[1778106000596,30.3,81314.66,0.5,-0.60727,0.00016,30.18267]
[1778106005632,30.3,81311.29,0.5,-0.60781,0.00016,30.16989]
[1778106010667,30.31,81313.89,0.5,-0.60739,0.00016,30.17999]
[1778106015702,30.31,81316.45,0.5,-0.60697,0.00016,30.18989]
[1778106016377,30.31,81316.45,0.5,-0.60697,0.00016,30.18989]
[1778106017556,30.31,81320.19,0.5,-0.60636,0.00016,30.20414]
[1778106018723,30.31,81311.13,0.5,-0.60782,0.00016,30.16957]
[1778106024767,30.31,81309.75,0.5,-0.60804,0.00016,30.16444]
[1778106029802,30.31,81309.63,0.5,-0.60805,0.00016,30.16413]
[1778106038865,30.32,81308.44,0.5,-0.60824,0.00016,30.15646]
[1778106039872,30.32,81302.42,0.5,-0.60921,0.00016,30.13321]
[1778106042894,30.32,81308.33,0.5,-0.60825,0.00016,30.15619]
[1778106046922,30.32,81313.15,0.5,-0.60747,0.00016,30.17481]
[1778106051957,30.32,81315.56,0.5,-0.60708,0.00016,30.18409]
[1778106059006,30.32,81315.63,0.5,-0.60706,0.00016,30.18445]
[1778106062915,30.32,81315.67,0.5,-0.60706,0.00016,30.18464]
[1778106068069,30.32,81317.2,0.5,-0.6068,0.00016,30.19055]
[1778106070655,30.32,81317.33,0.5,-0.60678,0.00016,30.19107]
[1778106071795,30.32,81313.34,0.5,-0.60743,0.00016,30.17585]
[1778106077135,30.32,81311.99,0.5,-0.60764,0.00016,30.17084]
[1778106077708,30.32,81311.99,0.5,-0.60764,0.00016,30.17084]
[1778106080156,30.33,81304.33,0.5,-0.60887,0.00016,30.14142]
[1778106086198,30.33,81306.1,0.5,-0.60857,0.00016,30.14847]
[1778106091234,30.33,81305.78,0.5,-0.60863,0.00016,30.14406]
[1778106096269,30.33,81302.87,0.5,-0.60909,0.00016,30.13297]
[1778106104325,30.33,81302.81,0.5,-0.60909,0.00016,30.13302]
[1778106109360,30.34,81302.95,0.5,-0.60906,0.00016,30.13374]
[1778106115402,30.34,81302.93,0.5,-0.60905,0.00016,30.13385]
[1778106121444,30.34,81302.72,0.5,-0.60908,0.00016,30.13322]
[1778106126479,30.34,81301.82,0.5,-0.60921,0.00016,30.12991]
[1778106131515,30.35,81302.18,0.5,-0.60915,0.00016,30.13146]
[1778106136550,30.35,81304.22,0.5,-0.60881,0.00016,30.1395]
[1778106141585,30.35,81304.08,0.5,-0.60883,0.00016,30.13908]
[1778106146620,30.35,81302.66,0.5,-0.60905,0.00016,30.13371]
[1778106151655,30.35,81303.51,0.5,-0.60892,0.00016,30.13383]
[1778106157697,30.35,81303.24,0.5,-0.60895,0.00016,30.133]
[1778106160890,30.36,81303.26,0.5,-0.60895,0.00016,30.13316]
[1778106160919,30.36,81303.26,0.5,-0.60895,0.00016,30.13316]
[1778106160924,30.36,81301.39,0.5,-0.60925,0.00016,30.12595]
[1778106161540,30.36,81301.39,0.5,-0.60925,0.00016,30.12595]
[1778106162140,30.36,81292.73,0.5,-0.61064,0.00016,30.09223]
[1778106165605,30.36,81294.52,0.5,-0.61034,0.00016,30.09943]
[1778106167769,30.36,81306.01,0.5,-0.60849,0.00016,30.1442]
[1778106171798,30.36,81314.81,0.5,-0.60706,0.00016,30.17804]
[1778106174528,30.36,81317.01,0.5,-0.6067,0.00016,30.18645]
[1778106174819,30.36,81311.09,0.5,-0.60766,0.00016,30.16388]
[1778106175668,30.36,81311.09,0.5,-0.60766,0.00016,30.16388]
[1778106175826,30.36,81303.09,0.5,-0.60895,0.00016,30.13311]
[1778106180861,30.37,81297.32,0.5,-0.60987,0.00016,30.11095]
[1778106184201,30.37,81296.83,0.5,-0.60994,0.00016,30.10915]
[1778106189759,30.37,81296.4,0.5,-0.60999,0.00016,30.10784]
[1778106189994,30.37,81296.4,0.5,-0.60999,0.00016,30.10784]
[1778106190092,30.37,81294.89,0.5,-0.61023,0.00016,30.10201]
[1778106190379,30.37,81294.89,0.5,-0.61023,0.00016,30.10201]
[1778106190682,30.37,81294.89,0.5,-0.61023,0.00016,30.10201]
[1778106190970,30.37,81294.89,0.5,-0.61023,0.00016,30.10201]
[1778106191071,30.37,81280.88,0.5,-0.61249,0.00016,30.04679]
[1778106191938,30.37,81283.98,0.5,-0.61199,0.00016,30.0591]
[1778106192894,30.37,81283.98,0.5,-0.61199,0.00016,30.0591]
[1778106197162,30.37,81284.56,0.5,-0.61189,0.00016,30.06141]
[1778106197245,30.37,81285.82,0.5,-0.61169,0.00016,30.0664]
[1778106199994,30.37,81292.67,0.5,-0.61059,0.00016,30.09341]
[1778106204846,30.38,81294.36,0.5,-0.6103,0.00016,30.10028]
[1778106205030,30.38,81293.35,0.5,-0.61046,0.00016,30.09639]
[1778106205978,30.38,81293.35,0.5,-0.61046,0.00016,30.09639]
[1778106206036,30.38,81287.4,0.5,-0.61142,0.00016,30.07306]
[1778106211071,30.38,81292.13,0.5,-0.61065,0.00016,30.08869]
[1778106215741,30.38,81293.18,0.5,-0.61047,0.00016,30.09301]
[1778106217263,30.39,81302.32,0.5,-0.60899,0.00016,30.12875]
[1778106224162,30.39,81303.23,0.5,-0.60883,0.00016,30.13258]
[1778106231211,30.39,81300.9,0.5,-0.60919,0.00016,30.12388]
[1778106231585,30.39,81300.9,0.5,-0.60919,0.00016,30.12388]
[1778106232218,30.39,81307.45,0.5,-0.60814,0.00016,30.14918]
[1778106233225,30.39,81313.78,0.5,-0.60711,0.00016,30.17342]
[1778106233329,30.39,81313.78,0.5,-0.60711,0.00016,30.17342]
[1778106233759,30.39,81313.78,0.5,-0.60711,0.00016,30.17342]
[1778106233874,30.39,81313.78,0.5,-0.60711,0.00016,30.17342]
[1778106234232,30.39,81301.29,0.5,-0.60913,0.00016,30.12548]
[1778106234518,30.39,81301.29,0.5,-0.60913,0.00016,30.12548]
[1778106234916,30.39,81301.29,0.5,-0.60913,0.00016,30.12548]
[1778106235239,30.4,81292.66,0.5,-0.61051,0.00016,30.09195]
[1778106237596,30.4,81292.8,0.5,-0.61049,0.00016,30.09257]
[1778106241700,30.4,81293.79,0.5,-0.61033,0.00016,30.09647]
[1778106242239,30.4,81293.79,0.5,-0.61033,0.00016,30.09647]
[1778106243712,30.4,81297.87,0.5,-0.60967,0.00016,30.11238]
[1778106245564,30.4,81302.85,0.5,-0.60886,0.00016,30.13175]
[1778106245665,30.4,81302.85,0.5,-0.60886,0.00016,30.13175]
[1778106245971,30.4,81302.85,0.5,-0.60886,0.00016,30.13175]
[1778106246316,30.4,81310.26,0.5,-0.60767,0.00016,30.16027]
[1778106246802,30.4,81310.26,0.5,-0.60767,0.00016,30.16027]
[1778106247323,30.4,81310.03,0.5,-0.6077,0.00016,30.15941]
[1778106252358,30.4,81304.68,0.5,-0.60856,0.00016,30.13898]
[1778106257393,30.4,81315.03,0.5,-0.60689,0.00016,30.1787]
[1778106263397,30.4,81316.99,0.5,-0.60657,0.00016,30.18614]
[1778106263497,30.4,81316.99,0.5,-0.60657,0.00016,30.18612]
[1778106264539,30.4,81316.99,0.5,-0.60657,0.00016,30.18612]
[1778106264640,30.4,81311.33,0.5,-0.60749,0.00016,30.16458]
[1778106271491,30.4,81311.13,0.5,-0.60753,0.00016,30.16052]
[1778106276526,30.4,81301.3,0.5,-0.60911,0.00016,30.12275]
[1778106281561,30.4,81299.87,0.5,-0.60934,0.00016,30.11733]
[1778106287603,30.4,81300.18,0.5,-0.60928,0.00016,30.11871]
[1778106290307,30.41,81300.14,0.5,-0.60928,0.00016,30.11858]
[1778106291354,30.41,81300.14,0.5,-0.60928,0.00016,30.11858]
[1778106290624,30.41,81298.68,0.5,-0.60951,0.00016,30.11298]
[1778106291631,30.41,81298.5,0.5,-0.60954,0.00016,30.11231]
[1778106297385,30.41,81301.46,0.5,-0.60906,0.00016,30.12393]
[1778106301701,30.41,81307.45,0.5,-0.60809,0.00016,30.14707]
[1778106303045,30.41,81307.45,0.5,-0.60809,0.00016,30.14707]
[1778106303208,30.41,81307.45,0.5,-0.60809,0.00016,30.14707]
[1778106303251,30.41,81307.66,0.5,-0.60806,0.00016,30.14788]
[1778106304106,30.41,81307.66,0.5,-0.60806,0.00016,30.14788]
[1778106304207,30.41,81301.75,0.5,-0.60901,0.00016,30.12513]
[1778106306496,30.41,81297.98,0.5,-0.60961,0.00016,30.11054]
[1778106311771,30.41,81299.84,0.5,-0.60931,0.00016,30.11792]
[1778106315199,30.41,81299.44,0.5,-0.60937,0.00016,30.11641]
[1778106318709,30.41,81297.18,0.5,-0.60973,0.00016,30.1077]
[1778106318820,30.41,81295.34,0.5,-0.61002,0.00016,30.1006]
[1778106319916,30.41,81295.34,0.5,-0.61002,0.00016,30.1006]
[1778106320297,30.41,81295.34,0.5,-0.61002,0.00016,30.1006]
[1778106320394,30.41,81292.72,0.5,-0.61044,0.00016,30.09041]
[1778106323200,30.41,81297.18,0.5,-0.60972,0.00016,30.10785]
[1778106328890,30.42,81297.15,0.5,-0.60972,0.00016,30.10793]
[1778106333925,30.42,81295.97,0.5,-0.60991,0.00016,30.10016]
[1778106336173,30.42,81294.37,0.5,-0.61017,0.00016,30.09394]
[1778106336310,30.42,81294.37,0.5,-0.61017,0.00016,30.09394]
[1778106336400,30.42,81292.72,0.5,-0.61044,0.00016,30.08752]
[1778106336946,30.42,81285.82,0.5,-0.61155,0.00016,30.06038]
[1778106337527,30.42,81285.82,0.5,-0.61155,0.00016,30.06038]
[1778106337891,30.42,81285.82,0.5,-0.61155,0.00016,30.06038]
[1778106337953,30.42,81286.31,0.5,-0.61147,0.00016,30.06225]
[1778106339760,30.42,81290.68,0.5,-0.61077,0.00016,30.07935]
[1778106339954,30.42,81290.68,0.5,-0.61077,0.00016,30.07935]
[1778106342292,30.42,81297.8,0.5,-0.60963,0.00016,30.10709]
[1778106342989,30.42,81309.77,0.5,-0.6077,0.00016,30.15327]
[1778106348906,30.42,81307.55,0.5,-0.60806,0.00016,30.14481]
[1778106349057,30.42,81304.73,0.5,-0.60851,0.00016,30.134]
[1778106350171,30.42,81304.73,0.5,-0.60851,0.00016,30.134]
[1778106350272,30.42,81297.21,0.5,-0.60972,0.00016,30.10495]
[1778106353200,30.42,81295.94,0.5,-0.60992,0.00016,30.10009]
[1778106360129,30.42,81295.33,0.5,-0.61,0.00016,30.09804]
[1778106365250,30.42,81297.41,0.5,-0.60966,0.00016,30.10628]
[1778106365348,30.42,81297.29,0.5,-0.60968,0.00016,30.10585]
[1778106365551,30.42,81297.29,0.5,-0.60968,0.00016,30.10585]
[1778106366173,30.43,81294.77,0.5,-0.61008,0.00016,30.09607]
[1778106371208,30.43,81299.7,0.5,-0.60928,0.00016,30.11543]
[1778106372215,30.43,81304.7,0.5,-0.60847,0.00016,30.13476]
[1778106373293,30.43,81304.7,0.5,-0.60847,0.00016,30.13476]
[1778106380271,30.43,81304.11,0.5,-0.60856,0.00016,30.13267]
[1778106382799,30.43,81304.11,0.5,-0.60856,0.00016,30.13267]
[1778106383256,30.43,81304.11,0.5,-0.60856,0.00016,30.13267]
[1778106383292,30.43,81298.54,0.5,-0.60945,0.00016,30.11123]
[1778106384072,30.43,81298.54,0.5,-0.60945,0.00016,30.11123]
[1778106384299,30.43,81293.28,0.5,-0.6103,0.00016,30.09078]
[1778106385713,30.43,81292.01,0.5,-0.6105,0.00016,30.08582]
[1778106387220,30.43,81293.94,0.5,-0.61019,0.00016,30.09336]
[1778106392356,30.43,81294.5,0.5,-0.61011,0.00016,30.09222]
[1778106398221,30.43,81294.59,0.5,-0.6101,0.00016,30.09257]
[1778106398410,30.43,81294.23,0.5,-0.61015,0.00016,30.09118]
[1778106399231,30.43,81294.23,0.5,-0.61015,0.00016,30.09118]
[1778106399417,30.43,81292.7,0.5,-0.6104,0.00016,30.08522]
[1778106404452,30.43,81294.0,0.5,-0.61019,0.00016,30.09033]
[1778106409487,30.43,81294.71,0.5,-0.61007,0.00016,30.09311]
[1778106410520,30.43,81294.71,0.5,-0.61007,0.00016,30.09311]
[1778106410657,30.43,81294.71,0.5,-0.61007,0.00016,30.09311]
[1778106411501,30.43,81290.22,0.5,-0.6108,0.00016,30.07558]
[1778106411748,30.43,81290.22,0.5,-0.6108,0.00016,30.07558]
[1778106412509,30.43,81289.25,0.5,-0.61095,0.00016,30.0718]
[1778106417543,30.43,81288.5,0.5,-0.61107,0.00016,30.06894]
[1778106421543,30.43,81288.18,0.5,-0.61112,0.00016,30.06775]
[1778106422215,30.43,81288.18,0.5,-0.61112,0.00016,30.06775]
[1778106422316,30.43,81288.15,0.5,-0.61112,0.00016,30.0676]
[1778106426190,30.43,81287.13,0.5,-0.61129,0.00016,30.06355]
[1778106426546,30.43,81287.29,0.5,-0.61127,0.00016,30.06404]
[1778106427322,30.43,81287.29,0.5,-0.61127,0.00016,30.06404]
[1778106427404,30.43,81275.83,0.5,-0.61311,0.00016,30.01854]
[1778106427615,30.43,81263.25,0.5,-0.61513,0.00016,29.96803]
[1778106432128,30.43,81263.18,0.5,-0.61515,0.00016,29.96751]
[1778106437685,30.42,81264.1,0.5,-0.61505,0.00016,29.97028]
[1778106443148,30.41,81266.62,0.5,-0.61466,0.00016,29.9801]
[1778106444294,30.41,81266.63,0.5,-0.61467,0.00016,29.97989]
[1778106448762,30.41,81259.5,0.5,-0.61582,0.00016,29.95069]
[1778106453797,30.4,81259.48,0.5,-0.61585,0.00016,29.94699]
[1778106458832,30.4,81260.84,0.5,-0.61565,0.00016,29.95222]
[1778106462401,30.4,81261.75,0.5,-0.61551,0.00016,29.9558]
[1778106462572,30.4,81261.8,0.5,-0.6155,0.00016,29.95595]
[1778106462860,30.4,81257.9,0.5,-0.61613,0.00016,29.93997]
[1778106463815,30.4,81257.9,0.5,-0.61613,0.00016,29.93997]
[1778106463867,30.4,81254.67,0.5,-0.61665,0.00016,29.92666]
[1778106468902,30.39,81251.15,0.5,-0.61724,0.00016,29.91174]
[1778106473937,30.39,81250.22,0.5,-0.6174,0.00016,29.90747]
[1778106483000,30.38,81249.04,0.5,-0.61762,0.00016,29.90187]
[1778106489043,30.38,81248.69,0.5,-0.6177,0.00016,29.89999]
[1778106494078,30.37,81248.67,0.5,-0.61772,0.00016,29.89955]
[1778106499117,30.37,81248.68,0.5,-0.61773,0.00016,29.89923]
[1778106504152,30.36,81248.56,0.5,-0.61777,0.00016,29.89836]
[1778106516236,30.36,81249.07,0.5,-0.61774,0.00016,29.89622]
[1778106521271,30.35,81251.87,0.5,-0.6173,0.00016,29.90736]
[1778106526306,30.35,81250.48,0.5,-0.61754,0.00016,29.90122]
[1778106532348,30.34,81249.4,0.5,-0.61774,0.00016,29.89629]
[1778106539397,30.34,81249.19,0.5,-0.61779,0.00016,29.89488]
[1778106544432,30.33,81248.43,0.5,-0.61793,0.00016,29.89136]
[1778106551481,30.33,81247.72,0.5,-0.61807,0.00016,29.8879]
[1778106556516,30.32,81248.59,0.5,-0.61795,0.00016,29.89113]
[1778106561551,30.32,81243.95,0.5,-0.6187,0.00016,29.8715]
[1778106566586,30.32,81243.52,0.5,-0.61879,0.00016,29.86932]
[1778106571621,30.31,81241.66,0.5,-0.61912,0.00016,29.85779]
[1778106576656,30.31,81240.97,0.5,-0.61925,0.00016,29.85451]
[1778106581708,30.3,81241.59,0.5,-0.61916,0.00016,29.85679]
[1778106587733,30.3,81241.87,0.5,-0.61914,0.00016,29.85741]
[1778106592769,30.29,81239.09,0.5,-0.6196,0.00016,29.84536]
[1778106597804,30.29,81239.36,0.5,-0.61957,0.00016,29.84612]
[1778106599818,30.29,81246.24,0.5,-0.61848,0.00016,29.87471]
[1778106604853,30.28,81248.47,0.5,-0.61814,0.00016,29.88351]
[1778106609394,30.28,81248.44,0.5,-0.61815,0.00016,29.88311]
[1778106609436,30.28,81248.44,0.5,-0.61815,0.00016,29.88311]
[1778106609487,30.28,81248.34,0.5,-0.61818,0.00016,29.88257]
[1778106610895,30.28,81256.21,0.5,-0.61691,0.00016,29.91505]
[1778106612909,30.28,81260.97,0.5,-0.61614,0.00016,29.93464]
[1778106616937,30.28,81269.19,0.5,-0.61482,0.00016,29.96816]
[1778106621972,30.28,81270.08,0.5,-0.61468,0.00016,29.97175]
[1778106624713,30.28,81270.08,0.5,-0.61468,0.00016,29.97175]
[1778106624993,30.28,81276.02,0.5,-0.61372,0.00016,29.99573]
[1778106628014,30.28,81281.53,0.5,-0.61282,0.00016,30.01816]
[1778106634056,30.29,81281.86,0.5,-0.61274,0.00016,30.01686]
[1778106642112,30.3,81282.84,0.5,-0.61255,0.00016,30.02163]
[1778106647148,30.31,81284.79,0.5,-0.61221,0.00016,30.02993]
[1778106650822,30.31,81285.33,0.5,-0.61211,0.00016,30.03239]
[1778106656213,30.32,81294.0,0.5,-0.61068,0.00016,30.06724]
[1778106662253,30.32,81300.24,0.5,-0.60965,0.00016,30.09212]
[1778106667291,30.33,81296.1,0.5,-0.6103,0.00016,30.07636]
[1778106672326,30.33,81298.09,0.5,-0.60996,0.00016,30.08455]
[1778106677361,30.34,81298.24,0.5,-0.60992,0.00016,30.08555]
[1778106684410,30.35,81298.72,0.5,-0.60981,0.00016,30.08799]
[1778106685402,30.35,81298.72,0.5,-0.60981,0.00016,30.08799]
[1778106686424,30.35,81310.88,0.5,-0.60785,0.00016,30.13515]
[1778106688439,30.35,81314.38,0.5,-0.60728,0.00016,30.14864]
[1778106691460,30.35,81321.0,0.5,-0.60621,0.00016,30.17059]
[1778106696495,30.35,81322.13,0.5,-0.60602,0.00016,30.17499]
[1778106698070,30.35,81322.13,0.5,-0.60602,0.00016,30.17499]
[1778106698509,30.35,81322.46,0.5,-0.60597,0.00016,30.17629]
[1778106698969,30.35,81322.46,0.5,-0.60597,0.00016,30.17629]
[1778106699169,30.35,81322.46,0.5,-0.60597,0.00016,30.17629]
[1778106704551,30.35,81328.62,0.5,-0.60497,0.00016,30.19959]
[1778106709586,30.35,81328.41,0.5,-0.605,0.00016,30.19888]
[1778106714621,30.36,81329.28,0.5,-0.60485,0.00016,30.20223]
[1778106719657,30.36,81329.07,0.5,-0.60488,0.00016,30.20152]
[1778106723049,30.36,81329.07,0.5,-0.60488,0.00016,30.20152]
[1778106723685,30.36,81323.08,0.5,-0.60585,0.00016,30.17907]
[1778106724592,30.36,81323.08,0.5,-0.60585,0.00016,30.17907]
[1778106724692,30.36,81324.37,0.5,-0.60564,0.00016,30.18397]
[1778106728720,30.36,81329.59,0.5,-0.60479,0.00016,30.20367]
[1778106733755,30.36,81329.63,0.5,-0.60478,0.00016,30.20392]
[1778106742986,30.36,81329.63,0.5,-0.60478,0.00016,30.20396]
[1778106743825,30.36,81323.1,0.5,-0.60582,0.00016,30.17957]
[1778106745351,30.36,81323.75,0.5,-0.60572,0.00016,30.18205]
[1778106751881,30.37,81324.57,0.5,-0.60559,0.00016,30.18203]
[1778106752562,30.37,81324.57,0.5,-0.60559,0.00016,30.18203]
[1778106752663,30.37,81324.57,0.5,-0.60558,0.00016,30.18206]
[1778106758930,30.37,81326.3,0.5,-0.6053,0.00016,30.18874]
[1778106763965,30.37,81326.05,0.5,-0.60533,0.00016,30.18792]
[1778106769000,30.37,81325.77,0.5,-0.60537,0.00016,30.187]
[1778106773377,30.37,81325.68,0.5,-0.60538,0.00016,30.18672]
[1778106780078,30.38,81328.37,0.5,-0.60494,0.00016,30.19705]
[1778106785114,30.38,81332.15,0.5,-0.60432,0.00016,30.21128]
[1778106790149,30.38,81331.55,0.5,-0.60441,0.00016,30.20911]
[1778106795184,30.38,81329.98,0.5,-0.60466,0.00016,30.20332]
[1778106800219,30.38,81327.17,0.5,-0.60511,0.00016,30.19292]
[1778106805254,30.38,81326.98,0.5,-0.60514,0.00016,30.19231]
[1778106806790,30.38,81326.98,0.5,-0.60514,0.00016,30.19231]
[1778106806848,30.38,81327.03,0.5,-0.60513,0.00016,30.19252]
[1778106812303,30.38,81322.09,0.5,-0.60593,0.00016,30.17075]
[1778106817338,30.39,81321.74,0.5,-0.60598,0.00016,30.16959]
[1778106823380,30.39,81321.59,0.5,-0.606,0.00016,30.16923]
[1778106829709,30.39,81319.74,0.5,-0.60629,0.00016,30.16237]
[1778106830429,30.39,81314.8,0.5,-0.60708,0.00016,30.14374]
[1778106836471,30.4,81312.41,0.5,-0.60745,0.00016,30.13494]
[1778106843520,30.4,81313.14,0.5,-0.60731,0.00016,30.1381]
[1778106854597,30.41,81312.13,0.5,-0.60745,0.00016,30.13481]
[1778106861646,30.41,81311.97,0.5,-0.60746,0.00016,30.13457]
[1778106864667,30.41,81321.58,0.5,-0.6059,0.00016,30.17118]
[1778106869702,30.42,81319.58,0.5,-0.60622,0.00016,30.1638]
[1778106874737,30.42,81320.73,0.5,-0.60603,0.00016,30.16498]
[1778106880722,30.42,81320.74,0.5,-0.60603,0.00016,30.16512]
[1778106882793,30.42,81312.79,0.5,-0.6073,0.00016,30.13517]
[1778106887829,30.42,81312.67,0.5,-0.60731,0.00016,30.13497]
[1778106894881,30.43,81312.66,0.5,-0.60729,0.00016,30.13528]
[1778106899916,30.43,81311.57,0.5,-0.60746,0.00016,30.13138]
[1778106904951,30.44,81312.77,0.5,-0.60725,0.00016,30.1362]
[1778106905958,30.44,81306.81,0.5,-0.60821,0.00016,30.11347]
[1778106912001,30.44,81307.44,0.5,-0.60809,0.00016,30.11626]
[1778106919050,30.45,81307.06,0.5,-0.60813,0.00016,30.11519]
[1778106924085,30.45,81311.29,0.5,-0.60744,0.00016,30.1316]
[1778106930127,30.45,81312.39,0.5,-0.60725,0.00016,30.13603]
[1778106935162,30.45,81311.76,0.5,-0.60736,0.00016,30.13049]
[1778106938184,30.45,81317.9,0.5,-0.60636,0.00016,30.15389]
[1778106943219,30.46,81317.69,0.5,-0.60639,0.00016,30.15322]
[1778106945899,30.46,81319.67,0.5,-0.60607,0.00016,30.16072]
[1778106945989,30.46,81319.67,0.5,-0.60607,0.00016,30.16072]
[1778106945996,30.46,81320.6,0.5,-0.60592,0.00016,30.16427]
[1778106946085,30.46,81320.6,0.5,-0.60592,0.00016,30.16427]
[1778106951275,30.46,81326.58,0.5,-0.60495,0.00016,30.18675]
[1778106956310,30.46,81325.85,0.5,-0.60507,0.00016,30.18407]
[1778106959130,30.46,81326.03,0.5,-0.60504,0.00016,30.18477]
[1778106959550,30.46,81326.03,0.5,-0.60504,0.00016,30.18477]
[1778106959724,30.46,81322.69,0.5,-0.60558,0.00016,30.17228]
[1778106960338,30.46,81314.5,0.5,-0.6069,0.00016,30.14136]
[1778106963359,30.46,81311.83,0.5,-0.60732,0.00016,30.13136]
[1778106969401,30.46,81311.19,0.5,-0.60741,0.00016,30.12918]
[1778106974436,30.47,81310.19,0.5,-0.60756,0.00016,30.12557]
[1778106979471,30.47,81309.74,0.5,-0.60762,0.00016,30.12407]
[1778106984506,30.47,81309.09,0.5,-0.60772,0.00016,30.1218]
[1778106989547,30.47,81308.59,0.5,-0.60779,0.00016,30.12008]
[1778106994582,30.48,81308.49,0.5,-0.60781,0.00016,30.11655]
[1778106999617,30.48,81307.15,0.5,-0.60802,0.00016,30.11162]
[1778107004652,30.48,81304.28,0.5,-0.60847,0.00016,30.10083]
[1778107009687,30.48,81303.35,0.5,-0.60861,0.00016,30.09749]
[1778107014722,30.49,81303.36,0.5,-0.60859,0.00016,30.09775]
[1778107019757,30.48,81301.75,0.5,-0.60886,0.00016,30.09133]
[1778107024792,30.48,81302.92,0.5,-0.60869,0.00016,30.09552]
[1778107029827,30.48,81302.41,0.5,-0.60879,0.00016,30.09323]
[1778107034862,30.47,81309.47,0.5,-0.60767,0.00016,30.11999]
[1778107039897,30.47,81304.65,0.5,-0.60843,0.00016,30.10172]
[1778107044198,30.48,81304.29,0.5,-0.60848,0.00016,30.10052]
[1778107051982,30.48,81304.12,0.5,-0.6085,0.00016,30.09687]
[1778107053698,30.48,81301.81,0.5,-0.60888,0.00016,30.08801]
[1778107059580,30.48,81302.05,0.5,-0.60883,0.00016,30.08909]
[1778107060506,30.48,81297.98,0.5,-0.60948,0.00016,30.07344]
[1778107061045,30.48,81293.14,0.5,-0.61026,0.00016,30.05459]
[1778107063632,30.48,81293.48,0.5,-0.61021,0.00016,30.05582]
[1778107065704,30.48,81293.48,0.5,-0.61022,0.00016,30.05572]
[1778107066234,30.48,81293.52,0.5,-0.61021,0.00016,30.05583]
[1778107069702,30.48,81293.52,0.5,-0.61021,0.00016,30.05579]
[1778107071045,30.48,81293.52,0.5,-0.61022,0.00016,30.05565]
[1778107071124,30.48,81293.52,0.5,-0.61022,0.00016,30.05565]
[1778107073129,30.48,81301.29,0.5,-0.60898,0.00016,30.08561]
[1778107079199,30.48,81304.11,0.5,-0.60853,0.00016,30.0964]
[1778107080993,30.48,81304.11,0.5,-0.60852,0.00016,30.09655]
[1778107081185,30.48,81299.03,0.5,-0.60933,0.00016,30.07707]
[1778107085201,30.48,81294.51,0.5,-0.61005,0.00016,30.0597]
[1778107086042,30.48,81294.51,0.5,-0.61005,0.00016,30.0597]
[1778107091260,30.48,81291.96,0.5,-0.61046,0.00016,30.04969]
[1778107096295,30.48,81291.46,0.5,-0.61055,0.00016,30.04757]
[1778107101330,30.48,81291.5,0.5,-0.61055,0.00016,30.04756]
[1778107107372,30.47,81291.46,0.5,-0.61057,0.00016,30.04719]
[1778107112407,30.47,81294.11,0.5,-0.61016,0.00016,30.05401]
[1778107115796,30.47,81294.11,0.5,-0.61016,0.00016,30.05401]
[1778107115980,30.47,81294.11,0.5,-0.61016,0.00016,30.05401]
[1778107117442,30.47,81298.96,0.5,-0.60939,0.00016,30.07265]
[1778107122602,30.47,81299.64,0.5,-0.60929,0.00016,30.07511]
[1778107123497,30.47,81309.1,0.5,-0.60777,0.00016,30.11148]
[1778107124504,30.47,81315.68,0.5,-0.60671,0.00016,30.13658]
[1778107126519,30.47,81316.35,0.5,-0.60659,0.00016,30.13918]
[1778107132561,30.47,81315.67,0.5,-0.60669,0.00016,30.13682]
[1778107137597,30.47,81315.65,0.5,-0.60669,0.00016,30.13688]
[1778107142632,30.47,81319.84,0.5,-0.60601,0.00016,30.15282]
[1778107149681,30.48,81316.94,0.5,-0.60647,0.00016,30.14203]
[1778107153709,30.48,81312.14,0.5,-0.60724,0.00016,30.12395]
[1778107158744,30.48,81313.15,0.5,-0.60707,0.00016,30.12796]
[1778107163783,30.48,81313.54,0.5,-0.607,0.00016,30.1296]
[1778107167814,30.48,81306.45,0.5,-0.60814,0.00016,30.1026]
[1778107168822,30.48,81301.1,0.5,-0.609,0.00016,30.08201]
[1778107174092,30.48,81301.88,0.5,-0.60889,0.00016,30.08161]
[1778107179899,30.48,81299.7,0.5,-0.60925,0.00016,30.07302]
[1778107181916,30.48,81307.26,0.5,-0.60803,0.00016,30.10204]
[1778107186951,30.48,81309.41,0.5,-0.6077,0.00016,30.11007]
[1778107191986,30.47,81311.01,0.5,-0.60745,0.00016,30.11596]
[1778107197026,30.47,81308.11,0.5,-0.60792,0.00016,30.10467]
[1778107202061,30.47,81308.19,0.5,-0.60792,0.00016,30.10478]
[1778107207096,30.47,81311.99,0.5,-0.60732,0.00016,30.11909]
[1778107210171,30.47,81312.32,0.5,-0.60727,0.00016,30.12026]
[1778107210194,30.47,81312.32,0.5,-0.60727,0.00016,30.12022]
[1778107211358,30.46,81315.84,0.5,-0.60671,0.00016,30.13354]
[1778107212683,30.46,81316.88,0.5,-0.60654,0.00016,30.13751]
[1778107212754,30.46,81316.88,0.5,-0.60654,0.00016,30.13751]
[1778107213139,30.47,81315.81,0.5,-0.60671,0.00016,30.13348]
[1778107213791,30.47,81315.81,0.5,-0.60671,0.00016,30.13348]
[1778107214146,30.47,81315.57,0.5,-0.60675,0.00016,30.1326]
[1778107219181,30.47,81313.5,0.5,-0.60707,0.00016,30.12489]
[1778107224216,30.47,81313.27,0.5,-0.6071,0.00016,30.12418]
[1778107230258,30.47,81313.42,0.5,-0.60707,0.00016,30.12496]
[1778107235293,30.47,81313.29,0.5,-0.60709,0.00016,30.1213]
[1778107243349,30.48,81308.38,0.5,-0.60787,0.00016,30.10288]
[1778107248385,30.47,81304.11,0.5,-0.60857,0.00016,30.08626]
[1778107253420,30.47,81305.0,0.5,-0.60844,0.00016,30.08944]
[1778107261476,30.47,81309.85,0.5,-0.60767,0.00016,30.10762]
[1778107266511,30.46,81311.78,0.5,-0.60738,0.00016,30.11468]
[1778107271104,30.46,81314.82,0.5,-0.6069,0.00016,30.12605]
[1778107271189,30.46,81314.82,0.5,-0.6069,0.00016,30.12605]
[1778107271229,30.46,81317.17,0.5,-0.60651,0.00016,30.13502]
[1778107272553,30.46,81324.44,0.5,-0.60534,0.00016,30.16242]
[1778107277588,30.46,81323.55,0.5,-0.60548,0.00016,30.15915]
[1778107283630,30.46,81325.03,0.5,-0.60524,0.00016,30.16479]
[1778107289672,30.47,81325.56,0.5,-0.60515,0.00016,30.16688]
[1778107294707,30.47,81325.6,0.5,-0.60515,0.00016,30.16378]
[1778107299742,30.47,81323.21,0.5,-0.60553,0.00016,30.15496]
[1778107301213,30.47,81323.21,0.5,-0.60553,0.00016,30.15496]
[1778107301221,30.47,81323.21,0.5,-0.60553,0.00016,30.15496]
[1778107301314,30.47,81323.14,0.5,-0.60554,0.00016,30.15472]
[1778107302763,30.47,81317.6,0.5,-0.60643,0.00016,30.13392]
[1778107310822,30.47,81315.79,0.5,-0.6067,0.00016,30.12736]
[1778107315857,30.48,81314.61,0.5,-0.60689,0.00016,30.1231]
[1778107322001,30.48,81313.8,0.5,-0.60701,0.00016,30.12019]
[1778107327942,30.48,81312.01,0.5,-0.60728,0.00016,30.11363]
[1778107337007,30.48,81312.28,0.5,-0.60725,0.00016,30.11447]
[1778107347077,30.48,81309.9,0.5,-0.60764,0.00016,30.10524]
[1778107352112,30.48,81311.47,0.5,-0.6074,0.00016,30.1078]
[1778107359138,30.48,81310.9,0.5,-0.6075,0.00016,30.1056]
[1778107359161,30.47,81303.72,0.5,-0.60866,0.00016,30.07803]
[1778107359894,30.47,81303.72,0.5,-0.60866,0.00016,30.07803]
[1778107360168,30.47,81298.67,0.5,-0.60947,0.00016,30.05855]
[1778107366125,30.47,81298.44,0.5,-0.6095,0.00016,30.05771]
[1778107372256,30.48,81304.62,0.5,-0.60851,0.00016,30.08161]
[1778107377291,30.48,81307.65,0.5,-0.60802,0.00016,30.0932]
[1778107383333,30.47,81307.72,0.5,-0.60801,0.00016,30.0934]
[1778107389375,30.47,81307.27,0.5,-0.60809,0.00016,30.09162]
[1778107393403,30.47,81312.26,0.5,-0.60728,0.00016,30.11068]
[1778107399445,30.48,81311.94,0.5,-0.60732,0.00016,30.10975]
[1778107404498,30.48,81306.24,0.5,-0.60823,0.00016,30.08822]
[1778107409533,30.48,81302.25,0.5,-0.60887,0.00016,30.07296]
[1778107414568,30.48,81303.13,0.5,-0.60875,0.00016,30.07277]
[1778107419603,30.48,81306.05,0.5,-0.60829,0.00016,30.08375]
[1778107425645,30.47,81308.22,0.5,-0.60795,0.00016,30.09174]
[1778107431174,30.47,81308.11,0.5,-0.60798,0.00016,30.0911]
[1778107432694,30.47,81313.85,0.5,-0.60706,0.00016,30.11283]
[1778107438736,30.46,81314.97,0.5,-0.6069,0.00016,30.11669]
[1778107441145,30.46,81314.96,0.5,-0.60691,0.00016,30.11659]
[1778107446792,30.46,81309.5,0.5,-0.60781,0.00016,30.09537]
[1778107451828,30.45,81313.22,0.5,-0.60722,0.00016,30.10929]
[1778107456863,30.45,81314.81,0.5,-0.60698,0.00016,30.11502]
[1778107461898,30.44,81315.31,0.5,-0.60692,0.00016,30.11653]
[1778107466933,30.44,81313.7,0.5,-0.60719,0.00016,30.11009]
[1778107471968,30.44,81310.42,0.5,-0.60774,0.00016,30.09395]
[1778107478010,30.43,81310.56,0.5,-0.60774,0.00016,30.09417]
[1778107482625,30.43,81310.88,0.5,-0.60769,0.00016,30.09534]
[1778107489087,30.43,81312.13,0.5,-0.60751,0.00016,30.09956]
[1778107494122,30.42,81317.03,0.5,-0.60674,0.00016,30.11791]
[1778107498762,30.42,81319.18,0.5,-0.6064,0.00016,30.1258]
[1778107499157,30.42,81321.86,0.5,-0.60597,0.00016,30.13586]
[1778107504192,30.42,81322.35,0.5,-0.60589,0.00016,30.13766]
[1778107505199,30.42,81322.32,0.5,-0.6059,0.00016,30.13754]
[1778107509227,30.42,81323.04,0.5,-0.60578,0.00016,30.14022]
[1778107514262,30.42,81322.57,0.5,-0.60586,0.00016,30.13842]
[1778107518290,30.42,81327.4,0.5,-0.60508,0.00016,30.15653]
[1778107524332,30.42,81330.82,0.5,-0.60452,0.00016,30.16944]
[1778107529367,30.42,81332.52,0.5,-0.60424,0.00016,30.17586]
[1778107535409,30.42,81333.07,0.5,-0.60416,0.00016,30.17467]
[1778107537786,30.42,81332.82,0.5,-0.6042,0.00016,30.17378]
[1778107538430,30.42,81335.45,0.5,-0.60377,0.00016,30.18356]
[1778107541451,30.42,81341.05,0.5,-0.60287,0.00016,30.20426]
[1778107551521,30.42,81342.66,0.5,-0.60261,0.00016,30.21012]
[1778107554090,30.42,81343.7,0.5,-0.60244,0.00016,30.21391]
[1778107560584,30.42,81343.85,0.5,-0.60242,0.00016,30.21433]
[1778107560870,30.42,81343.85,0.5,-0.60242,0.00016,30.21433]
[1778107560925,30.42,81343.85,0.5,-0.60242,0.00016,30.21433]
[1778107561055,30.42,81343.85,0.5,-0.60242,0.00016,30.21433]
[1778107561591,30.42,81351.05,0.5,-0.60126,0.00016,30.24056]
[1778107562231,30.42,81351.05,0.5,-0.60126,0.00016,30.24056]
[1778107562598,30.42,81351.64,0.5,-0.60116,0.00016,30.24267]
[1778107565619,30.42,81359.57,0.5,-0.59989,0.00016,30.27115]
[1778107570654,30.41,81355.14,0.5,-0.60062,0.00016,30.25497]
[1778107571583,30.41,81355.14,0.5,-0.60062,0.00016,30.25497]
[1778107571661,30.41,81348.41,0.5,-0.60171,0.00016,30.23053]
[1778107572668,30.41,81341.42,0.5,-0.60284,0.00016,30.20491]
[1778107573204,30.41,81341.42,0.5,-0.60284,0.00016,30.20491]
[1778107575198,30.41,81341.17,0.5,-0.60288,0.00016,30.20396]
[1778107577872,30.41,81341.17,0.5,-0.60288,0.00016,30.20395]
[1778107578236,30.41,81341.17,0.5,-0.60288,0.00016,30.20395]
[1778107578710,30.41,81328.23,0.5,-0.60498,0.00016,30.15588]
[1778107579211,30.41,81328.23,0.5,-0.60498,0.00016,30.15588]
[1778107579717,30.41,81329.07,0.5,-0.60484,0.00016,30.15903]
[1778107584252,30.41,81329.03,0.5,-0.60485,0.00016,30.1589]
[1778107584281,30.41,81329.03,0.5,-0.60485,0.00016,30.1589]
[1778107584377,30.41,81328.76,0.5,-0.60489,0.00016,30.15789]
[1778107584752,30.41,81323.6,0.5,-0.60573,0.00016,30.13853]
[1778107585759,30.41,81313.28,0.5,-0.6074,0.00016,30.09933]
[1778107590794,30.41,81309.51,0.5,-0.60802,0.00016,30.08456]
[1778107595829,30.4,81309.02,0.5,-0.60813,0.00016,30.07902]
[1778107601859,30.4,81308.48,0.5,-0.60823,0.00016,30.0767]
[1778107603885,30.4,81302.67,0.5,-0.60918,0.00016,30.05406]
[1778107608920,30.39,81297.23,0.5,-0.61006,0.00016,30.03269]
[1778107614962,30.39,81297.39,0.5,-0.61005,0.00016,30.0331]
[1778107619997,30.39,81298.16,0.5,-0.60993,0.00016,30.03592]
[1778107625032,30.39,81294.28,0.5,-0.61057,0.00016,30.02058]
[1778107630325,30.38,81294.04,0.5,-0.61061,0.00016,30.01948]
[1778107633553,30.38,81294.11,0.5,-0.6106,0.00016,30.01973]
[1778107633656,30.38,81294.11,0.5,-0.61061,0.00016,30.01965]
[1778107634095,30.38,81283.77,0.5,-0.61227,0.00016,29.97889]
[1778107634821,30.38,81283.77,0.5,-0.61227,0.00016,29.97889]
[1778107635200,30.38,81283.77,0.5,-0.61227,0.00016,29.97889]
[1778107635362,30.38,81283.77,0.5,-0.61227,0.00016,29.97889]
[1778107635380,30.38,81278.24,0.5,-0.61316,0.00016,29.95689]
[1778107641144,30.38,81277.05,0.5,-0.61335,0.00016,29.95222]
[1778107646179,30.38,81270.61,0.5,-0.61439,0.00016,29.9264]
[1778107651193,30.38,81271.0,0.5,-0.61433,0.00016,29.92797]
[1778107656249,30.38,81272.21,0.5,-0.61414,0.00016,29.92945]
[1778107662291,30.38,81269.0,0.5,-0.61466,0.00016,29.9165]
[1778107667326,30.38,81268.87,0.5,-0.61468,0.00016,29.91597]
[1778107672362,30.38,81267.23,0.5,-0.61495,0.00016,29.90936]
[1778107677396,30.38,81267.04,0.5,-0.61498,0.00016,29.90859]
[1778107682431,30.38,81266.23,0.5,-0.61512,0.00016,29.90493]
[1778107687466,30.38,81266.1,0.5,-0.61516,0.00016,29.90402]
[1778107689480,30.37,81271.08,0.5,-0.61437,0.00016,29.92398]
[1778107694515,30.37,81266.56,0.5,-0.61511,0.00016,29.90527]
[1778107698544,30.36,81271.67,0.5,-0.61431,0.00016,29.92558]
[1778107703801,30.37,81273.33,0.5,-0.61404,0.00016,29.93234]
[1778107704585,30.37,81273.52,0.5,-0.614,0.00016,29.93314]
[1778107709103,30.37,81277.7,0.5,-0.61333,0.00016,29.94995]
[1778107709620,30.37,81275.94,0.5,-0.61361,0.00016,29.94292]
[1778107710116,30.37,81275.94,0.5,-0.61361,0.00016,29.94292]
[1778107715662,30.37,81275.18,0.5,-0.61374,0.00016,29.93663]
[1778107720697,30.37,81273.6,0.5,-0.61399,0.00016,29.93039]
[1778107725732,30.37,81274.02,0.5,-0.61392,0.00016,29.9322]
[1778107731774,30.37,81272.69,0.5,-0.61412,0.00016,29.92701]
[1778107737816,30.37,81272.91,0.5,-0.61411,0.00016,29.92745]
[1778107742852,30.36,81272.59,0.5,-0.61418,0.00016,29.9258]
[1778107750470,30.36,81273.17,0.5,-0.61409,0.00016,29.92791]
[1778107755943,30.35,81274.87,0.5,-0.61385,0.00016,29.93403]
[1778107757656,30.35,81274.87,0.5,-0.61385,0.00016,29.93403]
[1778107757667,30.35,81274.62,0.5,-0.61389,0.00016,29.9331]
[1778107762992,30.36,81277.75,0.5,-0.61338,0.00016,29.94578]
[1778107769034,30.36,81276.64,0.5,-0.61355,0.00016,29.94149]
[1778107780138,30.36,81276.65,0.5,-0.61356,0.00016,29.93822]
[1778107780239,30.36,81276.65,0.5,-0.61355,0.00016,29.93847]
[1778107781352,30.36,81276.65,0.5,-0.61355,0.00016,29.93847]
[1778107786614,30.36,81274.77,0.5,-0.61386,0.00016,29.93069]
[1778107786716,30.36,81275.0,0.5,-0.61383,0.00016,29.93139]
[1778107788170,30.36,81276.04,0.5,-0.61367,0.00016,29.93556]
[1778107789178,30.36,81281.88,0.5,-0.61272,0.00016,29.95895]
[1778107796228,30.36,81283.43,0.5,-0.61247,0.00016,29.96522]
[1778107801263,30.36,81284.73,0.5,-0.61225,0.00016,29.97045]
[1778107804764,30.36,81284.97,0.5,-0.61221,0.00016,29.97142]
[1778107806071,30.36,81285.3,0.5,-0.61216,0.00016,29.97275]
[1778107808312,30.36,81292.11,0.5,-0.61106,0.00016,29.99963]
[1778107809916,30.36,81292.11,0.5,-0.61106,0.00016,29.99963]
[1778107811333,30.36,81300.18,0.5,-0.60975,0.00016,30.03139]
[1778107816368,30.37,81303.74,0.5,-0.60916,0.00016,30.04563]
[1778107822934,30.37,81303.66,0.5,-0.60916,0.00016,30.04562]
[1778107828454,30.38,81305.04,0.5,-0.60891,0.00016,30.05153]
[1778107831475,30.38,81311.58,0.5,-0.60785,0.00016,30.07354]
[1778107833386,30.38,81311.81,0.5,-0.60781,0.00016,30.07447]
[1778107833394,30.38,81311.81,0.5,-0.60781,0.00016,30.07447]
[1778107833666,30.38,81314.37,0.5,-0.6074,0.00016,30.08431]
[1778107834497,30.38,81321.29,0.5,-0.60628,0.00016,30.11066]
[1778107835010,30.38,81321.29,0.5,-0.60628,0.00016,30.11066]
[1778107836099,30.38,81325.14,0.5,-0.60565,0.00016,30.12522]
[1778107841546,30.38,81330.46,0.5,-0.60479,0.00016,30.14527]
[1778107848595,30.38,81329.76,0.5,-0.6049,0.00016,30.14274]
[1778107853630,30.38,81331.17,0.5,-0.60466,0.00016,30.14809]
[1778107863700,30.39,81331.09,0.5,-0.60467,0.00016,30.14794]
[1778107870749,30.39,81332.45,0.5,-0.60444,0.00016,30.15312]
[1778107875784,30.39,81329.53,0.5,-0.60491,0.00016,30.14228]
[1778107880823,30.39,81327.97,0.5,-0.60516,0.00016,30.13655]
[1778107885858,30.39,81327.33,0.5,-0.60526,0.00016,30.13428]
[1778107890895,30.39,81327.3,0.5,-0.60526,0.00016,30.13428]
[1778107894110,30.39,81325.81,0.5,-0.60551,0.00016,30.12542]
[1778107894923,30.39,81316.74,0.5,-0.60697,0.00016,30.09114]
[1778107896937,30.39,81312.74,0.5,-0.60761,0.00016,30.07599]
[1778107901972,30.4,81313.75,0.5,-0.60744,0.00016,30.08013]
[1778107907007,30.4,81313.4,0.5,-0.60748,0.00016,30.07907]
[1778107912643,30.4,81313.61,0.5,-0.60744,0.00016,30.07993]
[1778107914379,30.41,81313.7,0.5,-0.60742,0.00016,30.08055]
[1778107915063,30.41,81317.26,0.5,-0.60684,0.00016,30.09421]
[1778107920100,30.41,81321.76,0.5,-0.6061,0.00016,30.11145]
[1778107924326,30.41,81320.4,0.5,-0.60631,0.00016,30.10642]
[1778107924407,30.41,81320.4,0.5,-0.60631,0.00016,30.10642]
[1778107925133,30.41,81315.43,0.5,-0.60712,0.00016,30.08756]
[1778107926140,30.41,81309.73,0.5,-0.60804,0.00016,30.0658]
[1778107932182,30.41,81307.66,0.5,-0.60837,0.00016,30.058]
[1778107937217,30.41,81314.59,0.5,-0.60724,0.00016,30.08462]
[1778107942252,30.41,81315.38,0.5,-0.60711,0.00016,30.08766]
[1778107946960,30.41,81315.06,0.5,-0.60716,0.00016,30.08646]
[1778107947043,30.41,81315.13,0.5,-0.60715,0.00016,30.08675]
[1778107948296,30.41,81320.98,0.5,-0.60621,0.00016,30.10894]
[1778107953331,30.41,81323.21,0.5,-0.60586,0.00016,30.11399]
[1778107958367,30.42,81329.94,0.5,-0.60477,0.00016,30.13931]
[1778107963401,30.42,81330.79,0.5,-0.60463,0.00016,30.14255]
[1778107968436,30.42,81330.99,0.5,-0.60459,0.00016,30.14335]
[1778107973471,30.42,81331.58,0.5,-0.60449,0.00016,30.14559]
[1778107978507,30.42,81331.11,0.5,-0.60457,0.00016,30.14389]
[1778107981301,30.42,81332.53,0.5,-0.60434,0.00016,30.1492]
[1778107981528,30.42,81336.6,0.5,-0.60368,0.00016,30.16432]
[1778107983542,30.42,81342.37,0.5,-0.60274,0.00016,30.18558]
[1778107988577,30.42,81342.83,0.5,-0.60267,0.00016,30.18723]
[1778107990647,30.42,81344.13,0.5,-0.60246,0.00016,30.19198]
[1778107992095,30.42,81344.16,0.5,-0.60246,0.00016,30.19207]
[1778107992142,30.42,81351.2,0.5,-0.60132,0.00016,30.21773]
[1778107993612,30.42,81356.12,0.5,-0.60052,0.00016,30.23545]
[1778107998648,30.41,81363.47,0.5,-0.59934,0.00016,30.26161]
[1778108002913,30.41,81368.92,0.5,-0.59847,0.00016,30.28077]
[1778108004321,30.41,81370.53,0.5,-0.59821,0.00016,30.28641]
[1778108006830,30.41,81370.37,0.5,-0.59824,0.00016,30.28572]
[1778108007163,30.41,81370.37,0.5,-0.59824,0.00016,30.28566]
[1778108007836,30.41,81370.37,0.5,-0.59824,0.00016,30.28566]
[1778108008036,30.41,81377.99,0.5,-0.59701,0.00016,30.31245]
[1778108012746,30.4,81383.65,0.5,-0.59611,0.00016,30.32869]
[1778108015484,30.4,81383.68,0.5,-0.5961,0.00016,30.32873]
[1778108015767,30.4,81381.56,0.5,-0.59645,0.00016,30.32132]
[1778108020802,30.4,81379.02,0.5,-0.59687,0.00016,30.31232]
[1778108025837,30.4,81381.9,0.5,-0.59642,0.00016,30.32212]
[1778108026223,30.4,81381.9,0.5,-0.59642,0.00016,30.32212]
[1778108026844,30.4,81384.48,0.5,-0.596,0.00016,30.33103]
[1778108029704,30.39,81384.42,0.5,-0.59601,0.00016,30.33072]
[1778108030879,30.39,81384.87,0.5,-0.59594,0.00016,30.33223]
[1778108036914,30.39,81386.15,0.5,-0.59575,0.00016,30.3363]
[1778108040829,30.39,81386.45,0.5,-0.59571,0.00016,30.33719]
[1778108040942,30.38,81385.02,0.5,-0.59595,0.00016,30.33219]
[1778108047991,30.38,81383.87,0.5,-0.59615,0.00016,30.32789]
[1778108053026,30.38,81384.26,0.5,-0.5961,0.00016,30.32904]
[1778108053580,30.38,81384.26,0.5,-0.5961,0.00016,30.32904]
[1778108053835,30.38,81384.26,0.5,-0.5961,0.00016,30.32904]
[1778108054033,30.38,81387.34,0.5,-0.5956,0.00016,30.33968]
[1778108054727,30.38,81387.34,0.5,-0.5956,0.00016,30.33968]
[1778108054814,30.38,81387.34,0.5,-0.5956,0.00016,30.33968]
[1778108055040,30.38,81391.86,0.5,-0.59486,0.00016,30.35529]
[1778108060303,30.38,81391.44,0.5,-0.59493,0.00016,30.35394]
[1778108066117,30.38,81390.94,0.5,-0.595,0.00016,30.3524]
[1778108071153,30.38,81391.9,0.5,-0.59484,0.00016,30.35251]
[1778108076188,30.39,81391.23,0.5,-0.59495,0.00016,30.35035]
[1778108081223,30.39,81391.35,0.5,-0.59492,0.00016,30.3509]
[1778108083450,30.39,81392.25,0.5,-0.59477,0.00016,30.35405]
[1778108083517,30.39,81392.25,0.5,-0.59477,0.00016,30.35405]
[1778108083591,30.39,81392.25,0.5,-0.59477,0.00016,30.35407]
[1778108084244,30.39,81399.24,0.5,-0.59363,0.00016,30.37794]
[1778108088350,30.39,81403.07,0.5,-0.593,0.00016,30.39094]
[1778108088442,30.39,81402.03,0.5,-0.59317,0.00016,30.38743]
[1778108092527,30.39,81402.34,0.5,-0.59312,0.00016,30.3885]
[1778108092678,30.39,81402.0,0.5,-0.59318,0.00016,30.38735]
[1778108093704,30.39,81402.0,0.5,-0.59318,0.00016,30.38735]
[1778108093874,30.39,81402.0,0.5,-0.59318,0.00016,30.38735]
[1778108094042,30.39,81395.21,0.5,-0.59429,0.00016,30.36419]
[1778108094314,30.39,81386.47,0.5,-0.59571,0.00016,30.33413]
[1778108096099,30.39,81386.47,0.5,-0.59571,0.00016,30.33413]
[1778108096873,30.39,81383.98,0.5,-0.59612,0.00016,30.32543]
[1778108096960,30.39,81384.38,0.5,-0.59606,0.00016,30.32676]
[1778108103096,30.38,81383.78,0.5,-0.59617,0.00016,30.32443]
[1778108108414,30.38,81377.74,0.5,-0.59717,0.00016,30.30289]
[1778108110952,30.38,81375.06,0.5,-0.59761,0.00016,30.29341]
[1778108111435,30.37,81367.54,0.5,-0.59884,0.00016,30.26669]
[1778108113449,30.37,81361.75,0.5,-0.59979,0.00016,30.24591]
[1778108118484,30.37,81364.0,0.5,-0.59943,0.00016,30.25383]
[1778108123519,30.37,81362.79,0.5,-0.59963,0.00016,30.24935]
[1778108129561,30.37,81363.8,0.5,-0.59948,0.00016,30.25278]
[1778108130554,30.37,81363.8,0.5,-0.59948,0.00016,30.25278]
[1778108130694,30.37,81363.8,0.5,-0.59948,0.00016,30.25278]
[1778108130757,30.36,81363.77,0.5,-0.59949,0.00016,30.25261]
[1778108131895,30.36,81363.77,0.5,-0.59949,0.00016,30.25261]
[1778108131996,30.36,81368.79,0.5,-0.59868,0.00016,30.26716]
[1778108133594,30.36,81374.1,0.5,-0.59782,0.00016,30.28588]
[1778108138625,30.36,81378.03,0.5,-0.5972,0.00016,30.29944]
[1778108143660,30.36,81379.47,0.5,-0.59698,0.00016,30.30422]
[1778108146855,30.35,81379.01,0.5,-0.59706,0.00016,30.3025]
[1778108146902,30.35,81379.01,0.5,-0.59706,0.00016,30.3025]
[1778108146950,30.35,81379.83,0.5,-0.59693,0.00016,30.30533]
[1778108148997,30.35,81383.56,0.5,-0.59632,0.00016,30.31832]
[1778108149059,30.35,81386.68,0.5,-0.59581,0.00016,30.32913]
[1778108155275,30.35,81388.68,0.5,-0.5955,0.00016,30.33584]
[1778108155344,30.35,81388.5,0.5,-0.59553,0.00016,30.33517]
[1778108156289,30.35,81388.5,0.5,-0.59553,0.00016,30.33517]
[1778108155744,30.35,81382.9,0.5,-0.59645,0.00016,30.3157]
[1778108156751,30.35,81381.29,0.5,-0.59671,0.00016,30.31002]
[1778108162793,30.34,81378.74,0.5,-0.59714,0.00016,30.30083]
[1778108167828,30.34,81373.12,0.5,-0.59807,0.00016,30.28084]
[1778108172864,30.34,81374.28,0.5,-0.59788,0.00016,30.28477]
[1778108177899,30.34,81374.32,0.5,-0.59789,0.00016,30.28473]
[1778108179595,30.34,81374.32,0.5,-0.59789,0.00016,30.28473]
[1778108179914,30.33,81368.13,0.5,-0.5989,0.00016,30.2627]
[1778108180921,30.33,81357.71,0.5,-0.6006,0.00016,30.22526]
[1778108182935,30.33,81351.62,0.5,-0.60159,0.00016,30.20313]
[1778108186702,30.33,81348.74,0.5,-0.60205,0.00016,30.19263]
[1778108186963,30.33,81348.18,0.5,-0.60214,0.00016,30.19058]
[1778108192731,30.33,81345.49,0.5,-0.60258,0.00016,30.18074]
[1778108193005,30.33,81345.57,0.5,-0.60258,0.00016,30.17771]
[1778108194012,30.33,81350.64,0.5,-0.60175,0.00016,30.1963]
[1778108195020,30.33,81357.39,0.5,-0.60066,0.00016,30.22083]
[1778108197036,30.33,81364.39,0.5,-0.59952,0.00016,30.246]
[1778108202139,30.33,81366.46,0.5,-0.59919,0.00016,30.25327]
[1778108206596,30.33,81367.19,0.5,-0.59907,0.00016,30.25581]
[1778108211134,30.33,81375.63,0.5,-0.59772,0.00016,30.28543]
[1778108214155,30.32,81380.73,0.5,-0.59689,0.00016,30.3032]
[1778108216692,30.32,81380.69,0.5,-0.59691,0.00016,30.30295]
[1778108217176,30.32,81380.81,0.5,-0.59689,0.00016,30.30331]
[1778108220858,30.32,81381.94,0.5,-0.59671,0.00016,30.3071]
[1778108221204,30.32,81377.36,0.5,-0.59746,0.00016,30.29096]
[1778108222211,30.32,81371.52,0.5,-0.59842,0.00016,30.27026]
[1778108224336,30.32,81371.78,0.5,-0.59838,0.00016,30.27114]
[1778108225232,30.32,81364.74,0.5,-0.59953,0.00016,30.24595]
[1778108230267,30.31,81364.55,0.5,-0.59957,0.00016,30.24511]
[1778108235302,30.31,81365.19,0.5,-0.59947,0.00016,30.24723]
[1778108240337,30.31,81365.11,0.5,-0.5995,0.00016,30.24674]
[1778108246379,30.3,81364.5,0.5,-0.59961,0.00016,30.24429]
[1778108251414,30.3,81361.54,0.5,-0.60011,0.00016,30.2301]
[1778108257231,30.3,81361.58,0.5,-0.60011,0.00016,30.23012]
[1778108262510,30.29,81360.6,0.5,-0.60029,0.00016,30.22623]
[1778108267545,30.29,81361.93,0.5,-0.60008,0.00016,30.23079]
[1778108272580,30.29,81361.26,0.5,-0.60021,0.00016,30.22813]
[1778108277615,30.28,81362.82,0.5,-0.59996,0.00016,30.23352]
[1778108282650,30.28,81354.0,0.5,-0.60141,0.00016,30.20128]
[1778108287685,30.28,81352.92,0.5,-0.6016,0.00016,30.19715]
[1778108292720,30.28,81350.85,0.5,-0.60194,0.00016,30.18943]
[1778108297755,30.27,81351.02,0.5,-0.60192,0.00016,30.1899]
[1778108302790,30.27,81349.39,0.5,-0.6022,0.00016,30.1838]
[1778108307825,30.27,81351.82,0.5,-0.60181,0.00016,30.1926]
[1778108312860,30.27,81355.99,0.5,-0.60114,0.00016,30.20436]
[1778108317895,30.27,81353.36,0.5,-0.60158,0.00016,30.19464]
[1778108322930,30.27,81350.44,0.5,-0.60206,0.00016,30.18385]
[1778108327965,30.27,81350.74,0.5,-0.60201,0.00016,30.18488]
[1778108337032,30.26,81350.33,0.5,-0.60209,0.00016,30.18325]
[1778108342067,30.26,81350.28,0.5,-0.6021,0.00016,30.18299]
[1778108348110,30.26,81351.79,0.5,-0.60186,0.00016,30.18842]
[1778108353145,30.26,81350.79,0.5,-0.60202,0.00016,30.18468]
[1778108359187,30.26,81350.79,0.5,-0.60203,0.00016,30.18459]
[1778108372278,30.26,81351.49,0.5,-0.60194,0.00016,30.18363]
[1778108377313,30.26,81354.4,0.5,-0.60147,0.00016,30.19419]
[1778108382348,30.25,81355.47,0.5,-0.6013,0.00016,30.19799]
[1778108388390,30.25,81352.68,0.5,-0.60176,0.00016,30.18767]
[1778108390651,30.25,81349.29,0.5,-0.60231,0.00016,30.1752]
[1778108391411,30.25,81344.1,0.5,-0.60316,0.00016,30.15604]
[1778108391811,30.25,81344.1,0.5,-0.60316,0.00016,30.15604]
[1778108397455,30.25,81341.87,0.5,-0.60352,0.00016,30.1478]
[1778108402490,30.25,81334.03,0.5,-0.60479,0.00016,30.11857]
[1778108404856,30.25,81330.67,0.5,-0.60534,0.00016,30.10599]
[1778108405098,30.25,81330.67,0.5,-0.60534,0.00016,30.10599]
[1778108405516,30.25,81326.44,0.5,-0.60602,0.00016,30.09003]
[1778108406523,30.25,81320.41,0.5,-0.60701,0.00016,30.06704]
[1778108411558,30.25,81315.97,0.5,-0.60773,0.00016,30.04995]
[1778108416593,30.25,81316.61,0.5,-0.60763,0.00016,30.05233]
[1778108422635,30.25,81316.79,0.5,-0.60761,0.00016,30.05291]
[1778108427672,30.25,81308.78,0.5,-0.60891,0.00016,30.0219]
[1778108432707,30.25,81310.54,0.5,-0.60864,0.00016,30.02533]
[1778108437742,30.25,81311.34,0.5,-0.60851,0.00016,30.02836]
[1778108442777,30.25,81311.73,0.5,-0.60845,0.00016,30.02979]
[1778108444367,30.25,81311.73,0.5,-0.60845,0.00016,30.02979]
[1778108444442,30.25,81316.1,0.5,-0.60775,0.00016,30.04661]
[1778108449826,30.24,81322.95,0.5,-0.60664,0.00016,30.07267]
[1778108455570,30.24,81323.83,0.5,-0.6065,0.00016,30.07586]
[1778108455585,30.24,81323.85,0.5,-0.6065,0.00016,30.07585]
[1778108456875,30.24,81317.3,0.5,-0.60757,0.00016,30.05076]
[1778108461910,30.24,81316.16,0.5,-0.60777,0.00016,30.0462]
[1778108466945,30.24,81314.58,0.5,-0.60803,0.00016,30.03992]
[1778108468824,30.24,81313.82,0.5,-0.60816,0.00016,30.03696]
[1778108469872,30.24,81311.03,0.5,-0.60861,0.00016,30.02614]
[1778108469966,30.24,81302.98,0.5,-0.60992,0.00016,29.99479]
[1778108470925,30.24,81302.98,0.5,-0.60992,0.00016,29.99479]
[1778108470973,30.23,81297.47,0.5,-0.61082,0.00016,29.97312]
[1778108472987,30.23,81290.52,0.5,-0.61195,0.00016,29.94554]
[1778108477270,30.23,81289.84,0.5,-0.61206,0.00016,29.94271]
[1778108477500,30.23,81289.84,0.5,-0.61206,0.00016,29.94271]
[1778108477507,30.23,81289.84,0.5,-0.61207,0.00016,29.94267]
[1778108478022,30.23,81280.29,0.5,-0.61362,0.00016,29.90434]
[1778108478651,30.23,81280.29,0.5,-0.61362,0.00016,29.90434]
[1778108479029,30.23,81271.04,0.5,-0.61512,0.00016,29.8668]
[1778108480711,30.23,81269.65,0.5,-0.61535,0.00016,29.86104]
[1778108480825,30.23,81269.65,0.5,-0.61535,0.00016,29.86104]
[1778108480833,30.23,81269.65,0.5,-0.61535,0.00016,29.86104]
[1778108481044,30.23,81264.71,0.5,-0.61615,0.00016,29.84076]
[1778108481917,30.23,81264.71,0.5,-0.61615,0.00016,29.84076]
[1778108482573,30.23,81264.71,0.5,-0.61615,0.00016,29.84076]
[1778108482575,30.23,81258.1,0.5,-0.61723,0.00016,29.81347]
[1778108484064,30.22,81250.14,0.5,-0.61852,0.00016,29.78031]
[1778108484794,30.22,81250.14,0.5,-0.61852,0.00016,29.78031]
[1778108488186,30.22,81249.25,0.5,-0.61867,0.00016,29.77645]
[1778108494134,30.22,81249.21,0.5,-0.6187,0.00016,29.77256]
[1778108497202,30.22,81253.3,0.5,-0.61805,0.00016,29.7895]
[1778108498132,30.22,81252.23,0.5,-0.61822,0.00016,29.78499]
[1778108498607,30.22,81243.43,0.5,-0.61964,0.00016,29.74811]
[1778108499118,30.22,81243.43,0.5,-0.61964,0.00016,29.74811]
[1778108499230,30.22,81243.43,0.5,-0.61964,0.00016,29.74811]
[1778108499354,30.22,81234.31,0.5,-0.62112,0.00016,29.70953]
[1778108499794,30.22,81234.31,0.5,-0.62112,0.00016,29.70953]
[1778108500481,30.22,81234.31,0.5,-0.62112,0.00016,29.70953]
[1778108500571,30.22,81234.31,0.5,-0.62112,0.00016,29.70953]
[1778108500582,30.22,81220.27,0.5,-0.62338,0.00016,29.64939]
[1778108501191,30.22,81220.97,0.5,-0.62326,0.00016,29.65243]
[1778108503205,30.22,81227.67,0.5,-0.62218,0.00016,29.68125]
[1778108506227,30.22,81233.9,0.5,-0.62118,0.00016,29.70783]
[1778108511262,30.22,81238.05,0.5,-0.62052,0.00016,29.7253]
[1778108516297,30.21,81241.55,0.5,-0.61996,0.00016,29.73992]
[1778108519228,30.21,81241.63,0.5,-0.61995,0.00016,29.74018]
[1778108521646,30.21,81243.59,0.5,-0.61964,0.00016,29.74836]
[1778108522339,30.21,81250.71,0.5,-0.61849,0.00016,29.77809]
[1778108524478,30.21,81251.61,0.5,-0.61835,0.00016,29.78178]
[1778108524540,30.21,81252.04,0.5,-0.61828,0.00016,29.78351]
[1778108527351,30.21,81248.98,0.5,-0.61878,0.00016,29.77063]
[1778108527374,30.21,81249.48,0.5,-0.6187,0.00016,29.77267]
[1778108528381,30.21,81255.15,0.5,-0.61779,0.00016,29.79622]
[1778108528941,30.21,81255.15,0.5,-0.61779,0.00016,29.79622]
[1778108530003,30.21,81255.89,0.5,-0.61767,0.00016,29.79923]
[1778108535430,30.2,81255.68,0.5,-0.61772,0.00016,29.79795]
[1778108540233,30.2,81255.98,0.5,-0.61768,0.00016,29.79893]
[1778108540465,30.2,81264.74,0.5,-0.61627,0.00016,29.83504]
[1778108541508,30.2,81264.74,0.5,-0.61627,0.00016,29.83504]
[1778108541646,30.2,81264.74,0.5,-0.61627,0.00016,29.83504]
[1778108542514,30.2,81263.77,0.5,-0.61643,0.00016,29.83099]
[1778108542547,30.2,81251.16,0.5,-0.61847,0.00016,29.77868]
[1778108543486,30.2,81239.05,0.5,-0.62043,0.00016,29.72774]
[1778108545500,30.2,81233.21,0.5,-0.62137,0.00016,29.70292]
[1778108548946,30.2,81236.69,0.5,-0.62081,0.00016,29.71768]
[1778108554563,30.2,81232.51,0.5,-0.6215,0.00016,29.69644]
[1778108559599,30.2,81223.46,0.5,-0.62297,0.00016,29.65763]
[1778108561612,30.2,81231.25,0.5,-0.62171,0.00016,29.69105]
[1778108566650,30.2,81234.97,0.5,-0.62111,0.00016,29.70682]
[1778108571695,30.2,81232.67,0.5,-0.62149,0.00016,29.69695]
[1778108572696,30.2,81227.96,0.5,-0.62225,0.00016,29.67681]
[1778108577731,30.2,81225.96,0.5,-0.62257,0.00016,29.66824]
[1778108582766,30.2,81227.48,0.5,-0.62232,0.00016,29.67478]
[1778108584390,30.2,81227.48,0.5,-0.62232,0.00016,29.67478]
[1778108589450,30.2,81222.02,0.5,-0.6232,0.00016,29.65135]
[1778108590784,30.2,81226.38,0.5,-0.6225,0.00016,29.67014]
[1778108590822,30.2,81224.89,0.5,-0.62274,0.00016,29.66375]
[1778108592831,30.2,81221.7,0.5,-0.62325,0.00016,29.65002]
[1778108592836,30.2,81219.7,0.5,-0.62357,0.00016,29.6414]
[1778108594460,30.2,81219.7,0.5,-0.62357,0.00016,29.6414]
[1778108600392,30.2,81220.95,0.5,-0.62336,0.00016,29.64696]
[1778108601353,30.2,81220.07,0.5,-0.6235,0.00016,29.64323]
[1778108601421,30.2,81219.86,0.5,-0.62353,0.00016,29.64236]
[1778108601821,30.2,81219.86,0.5,-0.62353,0.00016,29.64236]
[1778108602091,30.2,81219.86,0.5,-0.62353,0.00016,29.64236]
[1778108602326,30.2,81219.86,0.5,-0.62353,0.00016,29.64236]
[1778108602374,30.2,81219.86,0.5,-0.62353,0.00016,29.64236]
[1778108602445,30.2,81219.86,0.5,-0.62353,0.00016,29.64236]
[1778108602600,30.2,81219.86,0.5,-0.62353,0.00016,29.64236]
[1778108602626,30.2,81219.86,0.5,-0.62353,0.00016,29.64236]
[1778108602678,30.2,81216.98,0.5,-0.624,0.00016,29.62993]
[1778108603035,30.2,81216.98,0.5,-0.624,0.00016,29.62993]
[1778108603198,30.2,81216.98,0.5,-0.624,0.00016,29.62993]
[1778108603528,30.2,81216.98,0.5,-0.624,0.00016,29.62993]
[1778108603705,30.2,81132.49,0.5,-0.63752,0.00016,29.24686]
[1778108604318,30.2,81132.49,0.5,-0.63752,0.00016,29.24686]
[1778108604696,30.2,81132.49,0.5,-0.63752,0.00016,29.24686]
[1778108604701,30.21,81089.18,0.5,-0.64437,0.00016,29.03858]
[1778108605091,30.21,81089.18,0.5,-0.64437,0.00016,29.03858]
[1778108605311,30.21,81089.18,0.5,-0.64437,0.00016,29.03858]
[1778108605400,30.21,81097.66,0.5,-0.64302,0.00016,29.08027]
[1778108606219,30.21,81097.66,0.5,-0.64302,0.00016,29.08027]
[1778108606316,30.21,81097.66,0.5,-0.64302,0.00016,29.08027]
[1778108606406,30.21,81116.1,0.5,-0.6401,0.00016,29.16966]
[1778108607066,30.21,81116.1,0.5,-0.6401,0.00016,29.16966]
[1778108607164,30.21,81121.01,0.5,-0.63932,0.00016,29.19319]
[1778108607863,30.21,81121.01,0.5,-0.63932,0.00016,29.19319]
[1778108608378,30.21,81121.01,0.5,-0.63932,0.00016,29.19319]
[1778108608430,30.21,81099.11,0.5,-0.64279,0.00016,29.08743]
[1778108608780,30.21,81099.11,0.5,-0.64279,0.00016,29.08743]
[1778108609763,30.21,81099.11,0.5,-0.64279,0.00016,29.08743]
[1778108609559,30.21,81084.19,0.5,-0.64515,0.00016,29.01422]
[1778108609908,30.21,81084.19,0.5,-0.64515,0.00016,29.01422]
[1778108610470,30.21,81082.57,0.5,-0.6454,0.00016,29.00634]
[1778108611503,30.21,81082.57,0.5,-0.6454,0.00016,29.00634]
[1778108611540,30.21,81074.83,0.5,-0.64664,0.00016,28.96458]
[1778108611995,30.21,81086.49,0.5,-0.64479,0.00016,29.02242]
[1778108612778,30.21,81086.49,0.5,-0.64479,0.00016,29.02242]
[1778108613002,30.21,81096.24,0.5,-0.64324,0.00016,29.07048]
[1778108614122,30.21,81096.24,0.5,-0.64324,0.00016,29.07048]
[1778108614223,30.21,81093.4,0.5,-0.64369,0.00016,29.05678]
[1778108616185,30.21,81089.43,0.5,-0.64431,0.00016,29.03728]
[1778108616253,30.21,81088.42,0.5,-0.64447,0.00016,29.03252]
[1778108617030,30.21,81080.83,0.5,-0.64567,0.00016,28.99501]
[1778108618639,30.21,81075.98,0.5,-0.64642,0.00016,28.97117]
[1778108620107,30.21,81072.28,0.5,-0.64701,0.00016,28.95272]
[1778108620391,30.21,81072.28,0.5,-0.64701,0.00016,28.95272]
[1778108620472,30.22,81066.93,0.5,-0.64784,0.00016,28.92627]
[1778108621687,30.22,81066.93,0.5,-0.64784,0.00016,28.92627]
[1778108621706,30.22,81060.06,0.5,-0.64892,0.00016,28.89189]
[1778108621932,30.22,81060.06,0.5,-0.64892,0.00016,28.89189]
[1778108622243,30.22,81060.06,0.5,-0.64892,0.00016,28.89189]
[1778108622480,30.22,81060.06,0.5,-0.64892,0.00016,28.89189]
[1778108622614,30.22,81060.06,0.5,-0.64892,0.00016,28.89189]
[1778108622616,30.22,81060.06,0.5,-0.64892,0.00016,28.89189]
[1778108622683,30.22,81043.16,0.5,-0.65157,0.00016,28.80594]
[1778108623032,30.22,81043.16,0.5,-0.65157,0.00016,28.80594]
[1778108623136,30.22,81043.16,0.5,-0.65157,0.00016,28.80594]
[1778108623628,30.22,81043.16,0.5,-0.65157,0.00016,28.80594]
[1778108623715,30.22,81029.14,0.5,-0.65377,0.00016,28.73368]
[1778108624091,30.22,81015.58,0.5,-0.6559,0.00016,28.663]
[1778108625122,30.22,81006.93,0.5,-0.65725,0.00016,28.6174]
[1778108626046,30.22,81006.93,0.5,-0.65725,0.00016,28.6174]
[1778108626118,30.22,81006.59,0.5,-0.65731,0.00016,28.61557]
[1778108628113,30.22,81006.8,0.5,-0.65728,0.00016,28.61664]
[1778108628113,30.22,81006.8,0.5,-0.65728,0.00016,28.61664]
[1778108628391,30.22,81006.8,0.5,-0.65728,0.00016,28.61664]
[1778108628395,30.22,81015.04,0.5,-0.65599,0.00016,28.66]
[1778108629805,30.22,81032.23,0.5,-0.65331,0.00016,28.74913]
[1778108630145,30.22,81037.65,0.5,-0.65246,0.00016,28.77709]
[1778108631600,30.22,81037.65,0.5,-0.65246,0.00016,28.77709]
[1778108631696,30.21,81036.92,0.5,-0.65258,0.00016,28.77322]
[1778108631902,30.21,81036.92,0.5,-0.65258,0.00016,28.77322]
[1778108632118,30.21,81036.92,0.5,-0.65258,0.00016,28.77322]
[1778108632396,30.21,81036.92,0.5,-0.65258,0.00016,28.77322]
[1778108632622,30.21,81036.92,0.5,-0.65258,0.00016,28.77322]
[1778108632718,30.21,81016.19,0.5,-0.65583,0.00016,28.66537]
[1778108634173,30.21,81026.91,0.5,-0.65415,0.00016,28.72127]
[1778108635890,30.21,81024.98,0.5,-0.65446,0.00016,28.71111]
[1778108636083,30.21,81024.98,0.5,-0.65446,0.00016,28.71111]
[1778108636553,30.21,81023.14,0.5,-0.65475,0.00016,28.70153]
[1778108637126,30.21,81023.14,0.5,-0.65475,0.00016,28.70153]
[1778108637629,30.21,81023.14,0.5,-0.65475,0.00016,28.70153]
[1778108637684,30.21,81017.55,0.5,-0.65562,0.00016,28.67228]
[1778108638552,30.21,81024.49,0.5,-0.65454,0.00016,28.70848]
[1778108642133,30.21,81026.1,0.5,-0.65428,0.00016,28.71701]
[1778108642356,30.21,81024.62,0.5,-0.65451,0.00016,28.70942]
[1778108643127,30.21,81024.62,0.5,-0.65451,0.00016,28.70942]
[1778108643452,30.21,81025.82,0.5,-0.65432,0.00016,28.71578]
[1778108644243,30.22,81032.15,0.5,-0.65332,0.00016,28.74872]
[1778108647264,30.22,81044.76,0.5,-0.65133,0.00016,28.81385]
[1778108649278,30.22,81045.99,0.5,-0.65114,0.00016,28.82022]
[1778108650149,30.22,81045.99,0.5,-0.65114,0.00016,28.82022]
[1778108650285,30.22,81048.15,0.5,-0.6508,0.00016,28.83129]
[1778108651292,30.22,81052.55,0.5,-0.6501,0.00016,28.85377]
[1778108655320,30.22,81060.46,0.5,-0.64885,0.00016,28.89405]
[1778108658341,30.22,81066.97,0.5,-0.64782,0.00016,28.92688]
[1778108659887,30.22,81067.41,0.5,-0.64775,0.00016,28.92909]
[1778108660080,30.22,81067.41,0.5,-0.64775,0.00016,28.92909]
[1778108660355,30.22,81073.23,0.5,-0.64683,0.00016,28.95842]
[1778108661146,30.22,81073.23,0.5,-0.64683,0.00016,28.95842]
[1778108661362,30.22,81079.17,0.5,-0.64588,0.00016,28.98816]
[1778108663473,30.22,81082.22,0.5,-0.64539,0.00016,29.00344]
[1778108663565,30.22,81083.27,0.5,-0.64522,0.00016,29.00878]
[1778108664383,30.23,81075.6,0.5,-0.64643,0.00016,28.97087]
[1778108669226,30.23,81076.84,0.5,-0.64621,0.00016,28.97771]
[1778108669570,30.23,81056.48,0.5,-0.64941,0.00016,28.87576]
[1778108669905,30.23,81056.48,0.5,-0.64941,0.00016,28.87576]
[1778108670427,30.23,81051.09,0.5,-0.65026,0.00016,28.84842]
[1778108671436,30.23,81055.91,0.5,-0.64952,0.00016,28.86951]
[1778108672443,30.23,81061.99,0.5,-0.64856,0.00016,28.90027]
[1778108677775,30.24,81064.43,0.5,-0.64816,0.00016,28.91296]
[1778108677968,30.24,81062.69,0.5,-0.64843,0.00016,28.90431]
[1778108678485,30.24,81056.44,0.5,-0.64941,0.00016,28.87287]
[1778108678962,30.24,81056.44,0.5,-0.64941,0.00016,28.87287]
[1778108679369,30.24,81056.44,0.5,-0.64941,0.00016,28.87287]
[1778108679492,30.24,81054.52,0.5,-0.64971,0.00016,28.86328]
[1778108680499,30.24,81062.53,0.5,-0.64845,0.00016,28.90377]
[1778108680998,30.24,81062.53,0.5,-0.64845,0.00016,28.90377]
[1778108681749,30.24,81062.53,0.5,-0.64845,0.00016,28.90377]
[1778108681795,30.24,81072.57,0.5,-0.64686,0.00016,28.95425]
[1778108683689,30.24,81073.16,0.5,-0.64676,0.00016,28.9572]
[1778108683790,30.24,81074.39,0.5,-0.64656,0.00016,28.96367]
[1778108684527,30.24,81080.85,0.5,-0.64554,0.00016,28.99574]
[1778108687032,30.24,81078.68,0.5,-0.64587,0.00016,28.98528]
[1778108687563,30.24,81078.68,0.5,-0.64587,0.00016,28.98528]
[1778108687703,30.24,81078.68,0.5,-0.64587,0.00016,28.98528]
[1778108687804,30.25,81083.8,0.5,-0.64505,0.00016,29.01091]
[1778108688183,30.25,81083.8,0.5,-0.64505,0.00016,29.01091]
[1778108688559,30.25,81089.12,0.5,-0.64421,0.00016,29.03711]
[1778108689199,30.25,81089.12,0.5,-0.64421,0.00016,29.03711]
[1778108693467,30.25,81092.3,0.5,-0.6437,0.00016,29.05315]
[1778108693472,30.25,81092.3,0.5,-0.6437,0.00016,29.05315]
[1778108693604,30.25,81088.83,0.5,-0.64424,0.00016,29.03623]
[1778108694714,30.25,81088.83,0.5,-0.64424,0.00016,29.03623]
[1778108694806,30.25,81078.45,0.5,-0.64587,0.00016,28.98525]
[1778108694981,30.25,81078.45,0.5,-0.64587,0.00016,28.98525]
[1778108695612,30.25,81080.15,0.5,-0.6456,0.00016,28.99368]
[1778108696619,30.25,81088.51,0.5,-0.64428,0.00016,29.03506]
[1778108697545,30.25,81088.51,0.5,-0.64428,0.00016,29.03506]
[1778108699712,30.25,81091.82,0.5,-0.64374,0.00016,29.05156]
[1778108699790,30.26,81091.93,0.5,-0.64372,0.00016,29.0523]
[1778108700193,30.26,81091.93,0.5,-0.64372,0.00016,29.0523]
[1778108700647,30.26,81095.06,0.5,-0.64323,0.00016,29.06761]
[1778108703668,30.26,81100.3,0.5,-0.64239,0.00016,29.0934]
[1778108704532,30.26,81100.3,0.5,-0.64239,0.00016,29.0934]
[1778108706689,30.26,81110.28,0.5,-0.6408,0.00016,29.14187]
[1778108708852,30.26,81123.16,0.5,-0.63875,0.00016,29.20362]
[1778108712509,30.26,81123.82,0.5,-0.63865,0.00016,29.20675]
[1778108712630,30.26,81123.82,0.5,-0.63865,0.00016,29.20675]
[1778108712769,30.26,81123.82,0.5,-0.63865,0.00016,29.20675]
[1778108712841,30.26,81115.71,0.5,-0.63993,0.00016,29.16804]
[1778108713724,30.26,81115.71,0.5,-0.63993,0.00016,29.16804]
[1778108713825,30.26,81106.11,0.5,-0.64146,0.00016,29.12186]
[1778108716560,30.26,81104.89,0.5,-0.64165,0.00016,29.11602]
[1778108719280,30.26,81105.61,0.5,-0.64153,0.00016,29.11967]
[1778108724815,30.26,81106.73,0.5,-0.64134,0.00016,29.12539]
[1778108727680,30.26,81106.72,0.5,-0.64134,0.00016,29.12544]
[1778108732871,30.27,81105.41,0.5,-0.64155,0.00016,29.11603]
[1778108734453,30.27,81105.43,0.5,-0.64154,0.00016,29.11617]
[1778108734885,30.27,81110.59,0.5,-0.64072,0.00016,29.1411]
[1778108737906,30.27,81116.47,0.5,-0.63979,0.00016,29.16936]
[1778108742941,30.27,81112.86,0.5,-0.64036,0.00016,29.15212]
[1778108748986,30.27,81113.05,0.5,-0.64033,0.00016,29.15313]
[1778108750587,30.27,81113.05,0.5,-0.64033,0.00016,29.15313]
[1778108750998,30.27,81107.99,0.5,-0.64113,0.00016,29.12882]
[1778108756033,30.27,81096.55,0.5,-0.64293,0.00016,29.07356]
[1778108757562,30.27,81096.55,0.5,-0.64293,0.00016,29.07356]
[1778108759054,30.27,81104.93,0.5,-0.6416,0.00016,29.11443]
[1778108761074,30.27,81104.92,0.5,-0.6416,0.00016,29.11442]
[1778108761551,30.27,81104.92,0.5,-0.6416,0.00016,29.11442]
[1778108761630,30.27,81104.33,0.5,-0.64169,0.00016,29.11161]
[1778108762075,30.27,81097.44,0.5,-0.64278,0.00016,29.07823]
[1778108767110,30.28,81097.22,0.5,-0.6428,0.00016,29.07754]
[1778108768117,30.28,81084.55,0.5,-0.6448,0.00016,29.01557]
[1778108769124,30.28,81080.15,0.5,-0.64549,0.00016,28.99398]
[1778108771138,30.28,81088.05,0.5,-0.64423,0.00016,29.03316]
[1778108772800,30.28,81088.05,0.5,-0.64423,0.00016,29.03316]
[1778108772805,30.28,81089.12,0.5,-0.64406,0.00016,29.03851]
[1778108773152,30.28,81093.84,0.5,-0.64331,0.00016,29.0617]
[1778108777150,30.28,81091.66,0.5,-0.64365,0.00016,29.05129]
[1778108778326,30.28,81102.23,0.5,-0.64197,0.00016,29.10291]
[1778108782216,30.28,81108.26,0.5,-0.64101,0.00016,29.13222]
[1778108787255,30.29,81111.0,0.5,-0.64057,0.00016,29.14553]
[1778108792290,30.29,81113.37,0.5,-0.64021,0.00016,29.15355]
[1778108793218,30.29,81113.37,0.5,-0.64021,0.00016,29.15355]
[1778108793297,30.29,81108.65,0.5,-0.64096,0.00016,29.13088]
[1778108794304,30.29,81103.63,0.5,-0.64175,0.00016,29.10668]
[1778108798516,30.29,81103.98,0.5,-0.64169,0.00016,29.1085]
[1778108804374,30.29,81109.99,0.5,-0.64073,0.00016,29.13774]
[1778108805286,30.29,81109.99,0.5,-0.64073,0.00016,29.13774]
[1778108805381,30.29,81105.47,0.5,-0.64144,0.00016,29.11598]
[1778108807395,30.29,81100.33,0.5,-0.64225,0.00016,29.09119]
[1778108812431,30.29,81101.79,0.5,-0.64201,0.00016,29.09852]
[1778108817466,30.29,81099.44,0.5,-0.64238,0.00016,29.08739]
[1778108818702,30.29,81099.44,0.5,-0.64238,0.00016,29.08739]
[1778108818801,30.29,81099.47,0.5,-0.64237,0.00016,29.08759]
[1778108820575,30.29,81100.76,0.5,-0.64216,0.00016,29.0939]
[1778108820645,30.29,81100.04,0.5,-0.64228,0.00016,29.09046]
[1778108821145,30.29,81100.04,0.5,-0.64228,0.00016,29.09046]
[1778108821508,30.29,81100.04,0.5,-0.64228,0.00016,29.09046]
[1778108821582,30.29,81100.04,0.5,-0.64228,0.00016,29.09046]
[1778108821703,30.29,81100.04,0.5,-0.64228,0.00016,29.09046]
[1778108821705,30.3,81092.53,0.5,-0.64346,0.00016,29.05395]
[1778108823528,30.3,81089.02,0.5,-0.64401,0.00016,29.03686]
[1778108823572,30.3,81095.41,0.5,-0.643,0.00016,29.06817]
[1778108824107,30.3,81095.41,0.5,-0.643,0.00016,29.06817]
[1778108824515,30.3,81103.65,0.5,-0.6417,0.00016,29.10822]
[1778108827536,30.3,81107.86,0.5,-0.64103,0.00016,29.12862]
[1778108831019,30.3,81110.56,0.5,-0.6406,0.00016,29.14167]
[1778108831564,30.3,81114.35,0.5,-0.64,0.00016,29.15985]
[1778108832030,30.3,81114.35,0.5,-0.64,0.00016,29.15985]
[1778108832571,30.3,81114.79,0.5,-0.63993,0.00016,29.16195]
[1778108836085,30.3,81114.73,0.5,-0.63994,0.00016,29.16166]
[1778108836599,30.3,81121.88,0.5,-0.6388,0.00016,29.19575]
[1778108841635,30.3,81122.71,0.5,-0.63868,0.00016,29.19956]
[1778108846669,30.3,81124.66,0.5,-0.63837,0.00016,29.20871]
[1778108847367,30.3,81124.66,0.5,-0.63837,0.00016,29.20871]
[1778108847676,30.3,81129.12,0.5,-0.63766,0.00016,29.22978]
[1778108849690,30.3,81133.61,0.5,-0.63695,0.00016,29.25095]
[1778108852202,30.3,81135.32,0.5,-0.63669,0.00016,29.25568]
[1778108852714,30.3,81135.28,0.5,-0.63669,0.00016,29.25555]
[1778108858765,30.3,81135.26,0.5,-0.63669,0.00016,29.2555]
[1778108862784,30.3,81130.45,0.5,-0.63746,0.00016,29.23285]
[1778108865251,30.3,81132.03,0.5,-0.63721,0.00016,29.2403]
[1778108865806,30.3,81136.39,0.5,-0.63651,0.00016,29.26077]
[1778108866813,30.3,81144.29,0.5,-0.63526,0.00016,29.29765]
[1778108868827,30.3,81145.66,0.5,-0.63504,0.00016,29.30396]
[1778108872858,30.3,81150.37,0.5,-0.6343,0.00016,29.32557]
[1778108874362,30.29,81151.78,0.5,-0.63408,0.00016,29.33202]
[1778108874872,30.29,81156.64,0.5,-0.63331,0.00016,29.35433]
[1778108879466,30.29,81159.81,0.5,-0.63281,0.00016,29.36862]
[1778108879907,30.29,81172.93,0.5,-0.63073,0.00016,29.42813]
[1778108880915,30.29,81179.72,0.5,-0.62964,0.00016,29.45874]
[1778108881921,30.29,81185.21,0.5,-0.62876,0.00016,29.48329]
[1778108884702,30.29,81185.99,0.5,-0.62864,0.00016,29.48669]
[1778108884942,30.29,81185.96,0.5,-0.62865,0.00016,29.48651]
[1778108887963,30.29,81191.6,0.5,-0.62775,0.00016,29.51144]
[1778108892998,30.29,81193.3,0.5,-0.62749,0.00016,29.51864]
[1778108898034,30.28,81196.74,0.5,-0.62695,0.00016,29.53356]
[1778108899215,30.28,81196.95,0.5,-0.62692,0.00016,29.53443]
[1778108905083,30.29,81203.05,0.5,-0.62593,0.00016,29.5616]
[1778108908558,30.29,81203.26,0.5,-0.62589,0.00016,29.56269]
[1778108909894,30.29,81203.71,0.5,-0.62581,0.00016,29.56474]
[1778108909949,30.29,81197.31,0.5,-0.62683,0.00016,29.53671]
[1778108913140,30.29,81201.8,0.5,-0.62611,0.00016,29.55344]
[1778108918175,30.3,81204.97,0.5,-0.62559,0.00016,29.56775]
[1778108923609,30.3,81202.75,0.5,-0.62593,0.00016,29.55839]
[1778108928746,30.3,81204.97,0.5,-0.62556,0.00016,29.56844]
[1778108929253,30.3,81196.74,0.5,-0.62687,0.00016,29.53258]
[1778108934332,30.31,81195.45,0.5,-0.62706,0.00016,29.5273]
[1778108934437,30.31,81195.24,0.5,-0.62709,0.00016,29.52648]
[1778108935295,30.31,81180.22,0.5,-0.62949,0.00016,29.45966]
[1778108936854,30.31,81180.22,0.5,-0.62949,0.00016,29.45966]
[1778108936919,30.31,81179.55,0.5,-0.6296,0.00016,29.45668]
[1778108937309,30.31,81185.31,0.5,-0.62868,0.00016,29.48249]
[1778108942344,30.31,81187.78,0.5,-0.62828,0.00016,29.4936]
[1778108947379,30.31,81187.0,0.5,-0.6284,0.00016,29.49025]
[1778108948314,30.31,81187.0,0.5,-0.6284,0.00016,29.49025]
[1778108949393,30.31,81194.32,0.5,-0.62722,0.00016,29.52275]
[1778108951407,30.31,81199.75,0.5,-0.62635,0.00016,29.54666]
[1778108956447,30.31,81204.61,0.5,-0.62558,0.00016,29.56788]
[1778108961482,30.31,81207.16,0.5,-0.62515,0.00016,29.57936]
[1778108966517,30.32,81203.66,0.5,-0.6257,0.00016,29.56443]
[1778108971552,30.32,81203.64,0.5,-0.6257,0.00016,29.5613]
[1778108976587,30.32,81208.37,0.5,-0.62493,0.00016,29.58221]
[1778108979093,30.32,81208.28,0.5,-0.62495,0.00016,29.58186]
[1778108982341,30.33,81212.63,0.5,-0.62424,0.00016,29.60088]
[1778108987664,30.33,81207.63,0.5,-0.62504,0.00016,29.57939]
[1778108992699,30.33,81209.26,0.5,-0.62477,0.00016,29.58664]
[1778108996727,30.33,81202.76,0.5,-0.62581,0.00016,29.55844]
[1778108998702,30.33,81202.93,0.5,-0.62578,0.00016,29.55922]
[1778108999751,30.33,81191.68,0.5,-0.62758,0.00016,29.50976]
[1778109004787,30.33,81189.36,0.5,-0.62795,0.00016,29.49938]
[1778109009158,30.33,81188.9,0.5,-0.62803,0.00016,29.49733]
[1778109009823,30.33,81185.07,0.5,-0.62864,0.00016,29.48029]
[1778109010227,30.33,81185.07,0.5,-0.62864,0.00016,29.48029]
[1778109010830,30.33,81186.46,0.5,-0.62842,0.00016,29.48649]
[1778109012844,30.33,81194.22,0.5,-0.62718,0.00016,29.52087]
[1778109015561,30.33,81195.52,0.5,-0.62697,0.00016,29.52656]
[1778109016872,30.33,81201.27,0.5,-0.62605,0.00016,29.55179]
[1778109021908,30.33,81204.9,0.5,-0.62547,0.00016,29.56756]
[1778109026943,30.33,81204.42,0.5,-0.62554,0.00016,29.5657]
[1778109031419,30.33,81208.27,0.5,-0.62492,0.00016,29.58247]
[1778109031499,30.33,81208.27,0.5,-0.62492,0.00016,29.58247]
[1778109034896,30.33,81214.64,0.5,-0.62391,0.00016,29.60673]
[1778109034966,30.33,81214.64,0.5,-0.62391,0.00016,29.60673]
[1778109035064,30.33,81214.64,0.5,-0.62391,0.00016,29.60673]
[1778109035201,30.33,81214.64,0.5,-0.62391,0.00016,29.60673]
[1778109035167,30.33,81222.2,0.5,-0.6227,0.00016,29.63925]
[1778109036110,30.33,81222.2,0.5,-0.6227,0.00016,29.63925]
[1778109036211,30.33,81235.87,0.5,-0.6205,0.00016,29.69734]
[1778109037232,30.33,81236.79,0.5,-0.62035,0.00016,29.70121]
[1778109038020,30.33,81234.76,0.5,-0.62068,0.00016,29.69262]
[1778109040398,30.33,81234.91,0.5,-0.62066,0.00016,29.69318]
[1778109040790,30.33,81234.91,0.5,-0.62066,0.00016,29.69318]
[1778109041041,30.33,81240.35,0.5,-0.61979,0.00016,29.71603]
[1778109046076,30.33,81243.44,0.5,-0.6193,0.00016,29.72868]
[1778109051111,30.32,81245.48,0.5,-0.61899,0.00016,29.73687]
[1778109052118,30.32,81251.62,0.5,-0.618,0.00016,29.76232]
[1778109057153,30.32,81253.06,0.5,-0.61779,0.00016,29.76778]
[1778109062189,30.31,81252.3,0.5,-0.61793,0.00016,29.7642]
[1778109067224,30.31,81248.38,0.5,-0.61858,0.00016,29.74754]
[1778109072260,30.31,81248.5,0.5,-0.61858,0.00016,29.74766]
[1778109077295,30.3,81253.59,0.5,-0.61777,0.00016,29.76839]
[1778109082330,30.3,81253.86,0.5,-0.61775,0.00016,29.76907]
[1778109087365,30.29,81255.07,0.5,-0.61757,0.00016,29.77364]
[1778109092400,30.29,81255.32,0.5,-0.61756,0.00016,29.77086]
[1778109096645,30.28,81264.1,0.5,-0.61616,0.00016,29.80671]
[1778109100456,30.28,81272.01,0.5,-0.61489,0.00016,29.83866]
[1778109101928,30.28,81272.01,0.5,-0.61489,0.00016,29.83866]
[1778109101957,30.28,81272.01,0.5,-0.61489,0.00016,29.83866]
[1778109102470,30.28,81278.96,0.5,-0.61377,0.00016,29.86665]
[1778109107505,30.28,81285.29,0.5,-0.61274,0.00016,29.89197]
[1778109108705,30.28,81285.29,0.5,-0.61274,0.00016,29.89197]
[1778109108749,30.28,81288.82,0.5,-0.61217,0.00016,29.90601]
[1778109114250,30.28,81290.44,0.5,-0.61191,0.00016,29.91237]
[1778109119589,30.28,81288.95,0.5,-0.61216,0.00016,29.90625]
[1778109121165,30.28,81288.95,0.5,-0.61216,0.00016,29.90625]
[1778109121260,30.28,81287.66,0.5,-0.61237,0.00016,29.90108]
[1778109121360,30.28,81287.66,0.5,-0.61237,0.00016,29.90108]
[1778109121603,30.28,81285.31,0.5,-0.61276,0.00016,29.89171]
[1778109122446,30.28,81285.31,0.5,-0.61276,0.00016,29.89171]
[1778109127645,30.27,81282.48,0.5,-0.61323,0.00016,29.88003]
[1778109128915,30.27,81282.48,0.5,-0.61323,0.00016,29.88003]
[1778109129006,30.27,81282.46,0.5,-0.61324,0.00016,29.87989]
[1778109134696,30.27,81283.16,0.5,-0.61314,0.00016,29.88238]
[1778109142098,30.27,81282.21,0.5,-0.6133,0.00016,29.87843]
[1778109142752,30.26,81277.06,0.5,-0.61414,0.00016,29.85751]
[1778109143639,30.26,81277.06,0.5,-0.61414,0.00016,29.85751]
[1778109147787,30.26,81268.01,0.5,-0.61562,0.00016,29.82043]
[1778109149252,30.26,81262.15,0.5,-0.61657,0.00016,29.79632]
[1778109154383,30.26,81261.7,0.5,-0.61667,0.00016,29.79088]
[1778109159871,30.25,81260.32,0.5,-0.61691,0.00016,29.78485]
[1778109164907,30.25,81261.03,0.5,-0.61681,0.00016,29.78749]
[1778109171956,30.25,81261.15,0.5,-0.6168,0.00016,29.78756]
[1778109176991,30.24,81261.08,0.5,-0.61683,0.00016,29.78696]
[1778109180016,30.24,81253.82,0.5,-0.61801,0.00016,29.75676]
[1778109182028,30.24,81259.96,0.5,-0.61702,0.00016,29.78207]
[1778109184042,30.24,81265.55,0.5,-0.61612,0.00016,29.80491]
[1778109189077,30.23,81269.01,0.5,-0.61558,0.00016,29.81866]
[1778109192098,30.23,81263.98,0.5,-0.61641,0.00016,29.79782]
[1778109197133,30.23,81260.02,0.5,-0.61706,0.00016,29.7812]
[1778109201161,30.23,81253.28,0.5,-0.61816,0.00016,29.75304]
[1778109206196,30.22,81255.05,0.5,-0.61788,0.00016,29.76018]
[1778109211231,30.22,81255.69,0.5,-0.6178,0.00016,29.7592]
[1778109217273,30.22,81256.42,0.5,-0.6177,0.00016,29.76187]
[1778109222308,30.21,81256.59,0.5,-0.61769,0.00016,29.76227]
[1778109227343,30.21,81255.53,0.5,-0.61787,0.00016,29.75751]
[1778109228380,30.21,81255.53,0.5,-0.61787,0.00016,29.75751]
[1778109229357,30.21,81250.51,0.5,-0.61869,0.00016,29.73649]
[1778109233870,30.21,81251.58,0.5,-0.61853,0.00016,29.74077]
[1778109234392,30.21,81254.28,0.5,-0.61809,0.00016,29.75197]
[1778109240434,30.2,81253.29,0.5,-0.61827,0.00016,29.74751]
[1778109245469,30.2,81253.72,0.5,-0.61821,0.00016,29.74902]
[1778109250504,30.2,81253.76,0.5,-0.61821,0.00016,29.74891]
[1778109258560,30.19,81254.53,0.5,-0.61811,0.00016,29.75163]
[1778109261605,30.19,81250.36,0.5,-0.61879,0.00016,29.73412]
[1778109261696,30.19,81249.11,0.5,-0.61899,0.00016,29.72884]
[1778109267623,30.19,81245.83,0.5,-0.61953,0.00016,29.71482]
[1778109269972,30.19,81245.34,0.5,-0.61962,0.00016,29.71272]
[1778109270708,30.19,81244.56,0.5,-0.61974,0.00016,29.7094]
[1778109271439,30.19,81244.56,0.5,-0.61974,0.00016,29.7094]
[1778109270735,30.19,81234.73,0.5,-0.62133,0.00016,29.66773]
[1778109271752,30.19,81234.73,0.5,-0.62133,0.00016,29.66773]
[1778109271758,30.19,81228.38,0.5,-0.62237,0.00016,29.6372]
[1778109277694,30.19,81231.82,0.5,-0.62182,0.00016,29.65192]
[1778109282729,30.19,81231.47,0.5,-0.62188,0.00016,29.65038]
[1778109286165,30.19,81231.18,0.5,-0.62192,0.00016,29.64911]
[1778109286231,30.19,81229.71,0.5,-0.62216,0.00016,29.64281]
[1778109292953,30.19,81227.73,0.5,-0.62248,0.00016,29.63427]
[1778109293004,30.19,81227.73,0.5,-0.62248,0.00016,29.63425]
[1778109298841,30.18,81228.68,0.5,-0.62233,0.00016,29.63824]
[1778109304253,30.18,81228.73,0.5,-0.62233,0.00016,29.63842]
[1778109304952,30.18,81228.73,0.5,-0.62233,0.00016,29.63841]
[1778109304972,30.18,81228.73,0.5,-0.62233,0.00016,29.63841]
[1778109305138,30.18,81228.73,0.5,-0.62233,0.00016,29.63841]
[1778109305224,30.18,81232.1,0.5,-0.62178,0.00016,29.65282]
[1778109306062,30.18,81232.1,0.5,-0.62178,0.00016,29.65282]
[1778109306148,30.18,81246.48,0.5,-0.61946,0.00016,29.71374]
[1778109306898,30.18,81252.5,0.5,-0.61849,0.00016,29.7389]
[1778109308912,30.18,81259.89,0.5,-0.6173,0.00016,29.76948]
[1778109313947,30.18,81258.56,0.5,-0.61753,0.00016,29.76357]
[1778109317975,30.18,81263.9,0.5,-0.61668,0.00016,29.78535]
[1778109323010,30.17,81263.04,0.5,-0.61683,0.00016,29.7814]
[1778109328045,30.17,81263.4,0.5,-0.61679,0.00016,29.78252]
[1778109334087,30.16,81263.73,0.5,-0.61677,0.00016,29.78011]
[1778109339122,30.16,81267.67,0.5,-0.61614,0.00016,29.79599]
[1778109344157,30.16,81265.03,0.5,-0.61659,0.00016,29.78483]
[1778109350199,30.15,81264.68,0.5,-0.61666,0.00016,29.78305]
[1778109355254,30.15,81264.67,0.5,-0.61667,0.00016,29.78278]
[1778109355355,30.15,81265.48,0.5,-0.61654,0.00016,29.78606]
[1778109356403,30.15,81265.48,0.5,-0.61654,0.00016,29.78606]
[1778109356504,30.15,81264.55,0.5,-0.61669,0.00016,29.78212]
[1778109362283,30.15,81264.49,0.5,-0.61672,0.00016,29.7816]
[1778109367318,30.14,81264.51,0.5,-0.61672,0.00016,29.78141]
[1778109372354,30.14,81265.23,0.5,-0.61662,0.00016,29.78411]
[1778109373163,30.14,81265.23,0.5,-0.61662,0.00016,29.78411]
[1778109373361,30.14,81257.24,0.5,-0.61792,0.00016,29.75095]
[1778109373776,30.14,81257.24,0.5,-0.61792,0.00016,29.75095]
[1778109374368,30.14,81235.78,0.5,-0.6214,0.00016,29.66045]
[1778109374966,30.14,81235.78,0.5,-0.6214,0.00016,29.66045]
[1778109375750,30.14,81233.81,0.5,-0.62172,0.00016,29.65199]
[1778109376382,30.14,81234.74,0.5,-0.62157,0.00016,29.65599]
[1778109379665,30.14,81234.2,0.5,-0.62165,0.00016,29.65373]
[1778109381431,30.14,81234.3,0.5,-0.62164,0.00016,29.65418]
[1778109387459,30.14,81232.59,0.5,-0.62191,0.00016,29.64696]
[1778109389594,30.14,81232.94,0.5,-0.62185,0.00016,29.64848]
[1778109390480,30.14,81226.17,0.5,-0.62294,0.00016,29.61941]
[1778109391098,30.14,81226.17,0.5,-0.62294,0.00016,29.61941]
[1778109391487,30.14,81225.39,0.5,-0.62308,0.00016,29.61267]
[1778109392901,30.14,81227.73,0.5,-0.6227,0.00016,29.62278]
[1778109393501,30.14,81227.49,0.5,-0.62274,0.00016,29.6218]
[1778109398536,30.14,81227.22,0.5,-0.62278,0.00016,29.62077]
[1778109403571,30.14,81226.73,0.5,-0.62285,0.00016,29.6188]
[1778109408606,30.15,81225.91,0.5,-0.62298,0.00016,29.61543]
[1778109413642,30.15,81223.55,0.5,-0.62335,0.00016,29.60543]
[1778109416297,30.15,81221.37,0.5,-0.6237,0.00016,29.59604]
[1778109416301,30.15,81220.58,0.5,-0.62383,0.00016,29.59266]
[1778109416705,30.15,81220.58,0.5,-0.62383,0.00016,29.59266]
[1778109416806,30.15,81225.79,0.5,-0.62298,0.00016,29.61525]
[1778109420706,30.15,81227.35,0.5,-0.62273,0.00016,29.62203]
[1778109420721,30.15,81222.04,0.5,-0.62358,0.00016,29.59917]
[1778109422205,30.15,81222.04,0.5,-0.62358,0.00016,29.59917]
[1778109427741,30.15,81220.45,0.5,-0.62383,0.00016,29.5926]
[1778109432776,30.16,81221.38,0.5,-0.62367,0.00016,29.59687]
[1778109439825,30.16,81221.38,0.5,-0.62366,0.00016,29.59719]
[1778109445637,30.16,81221.12,0.5,-0.62369,0.00016,29.5962]
[1778109446098,30.16,81222.81,0.5,-0.62342,0.00016,29.6036]
[1778109446107,30.16,81225.33,0.5,-0.62301,0.00016,29.61452]
[1778109447227,30.16,81225.33,0.5,-0.62301,0.00016,29.61452]
[1778109447285,30.16,81230.99,0.5,-0.62209,0.00016,29.63888]
[1778109447904,30.16,81224.92,0.5,-0.62307,0.00016,29.6128]
[1778109451909,30.16,81219.92,0.5,-0.62389,0.00016,29.58793]
[1778109456944,30.16,81220.28,0.5,-0.62382,0.00016,29.58971]
[1778109461840,30.17,81220.68,0.5,-0.62375,0.00016,29.59161]
[1778109461979,30.17,81223.23,0.5,-0.62333,0.00016,29.60268]
[1778109462986,30.17,81228.64,0.5,-0.62246,0.00016,29.62601]
[1778109468021,30.17,81228.36,0.5,-0.6225,0.00016,29.62489]
[1778109469728,30.17,81228.32,0.5,-0.62251,0.00016,29.62474]
[1778109470035,30.17,81225.73,0.5,-0.62292,0.00016,29.61361]
[1778109475070,30.17,81222.74,0.5,-0.6234,0.00016,29.60084]
[1778109477780,30.17,81222.67,0.5,-0.62341,0.00016,29.6006]
[1778109478091,30.17,81224.69,0.5,-0.62308,0.00016,29.60935]
[1778109482120,30.17,81229.82,0.5,-0.62225,0.00016,29.63147]
[1778109487155,30.17,81232.79,0.5,-0.62177,0.00016,29.64421]
[1778109493197,30.17,81236.73,0.5,-0.62114,0.00016,29.66096]
[1778109498232,30.17,81240.56,0.5,-0.62052,0.00016,29.67716]
[1778109502425,30.17,81240.29,0.5,-0.62057,0.00016,29.67595]
[1778109502511,30.17,81240.29,0.5,-0.62057,0.00016,29.67595]
[1778109502526,30.17,81241.65,0.5,-0.62035,0.00016,29.68169]
[1778109502792,30.17,81241.65,0.5,-0.62035,0.00016,29.68169]
[1778109503353,30.17,81241.65,0.5,-0.62035,0.00016,29.68169]
[1778109503445,30.17,81242.93,0.5,-0.62014,0.00016,29.68708]
[1778109509311,30.17,81244.66,0.5,-0.61987,0.00016,29.69422]
[1778109512289,30.17,81244.75,0.5,-0.61987,0.00016,29.69115]
[1778109512332,30.17,81244.93,0.5,-0.61984,0.00016,29.69188]
[1778109516360,30.16,81251.11,0.5,-0.61885,0.00016,29.7177]
[1778109521395,30.16,81249.63,0.5,-0.6191,0.00016,29.71126]
[1778109527437,30.16,81249.99,0.5,-0.61905,0.00016,29.71249]
[1778109531470,30.16,81254.84,0.5,-0.61827,0.00016,29.73256]
[1778109536506,30.15,81257.41,0.5,-0.61787,0.00016,29.74297]
[1778109541541,30.15,81258.14,0.5,-0.61776,0.00016,29.7457]
[1778109546576,30.15,81258.39,0.5,-0.61774,0.00016,29.74642]
[1778109548590,30.15,81264.41,0.5,-0.61676,0.00016,29.77123]
[1778109553625,30.14,81261.95,0.5,-0.61718,0.00016,29.76072]
[1778109558661,30.14,81265.79,0.5,-0.61657,0.00016,29.77627]
[1778109563696,30.14,81266.79,0.5,-0.61642,0.00016,29.78001]
[1778109566383,30.13,81269.11,0.5,-0.61605,0.00016,29.78945]
[1778109566717,30.13,81278.11,0.5,-0.61459,0.00016,29.82619]
[1778109570891,30.13,81281.6,0.5,-0.61403,0.00016,29.84012]
[1778109570900,30.13,81281.6,0.5,-0.61403,0.00016,29.84012]
[1778109571760,30.13,81287.28,0.5,-0.61312,0.00016,29.8596]
[1778109576795,30.13,81287.37,0.5,-0.61311,0.00016,29.85992]
[1778109581830,30.13,81288.87,0.5,-0.61286,0.00016,29.86591]
[1778109585724,30.13,81288.95,0.5,-0.61285,0.00016,29.86626]
[1778109585864,30.13,81287.55,0.5,-0.61308,0.00016,29.86067]
[1778109589567,30.13,81284.18,0.5,-0.61363,0.00016,29.84702]
[1778109590512,30.13,81284.72,0.5,-0.61354,0.00016,29.84916]
[1778109590895,30.13,81272.92,0.5,-0.61547,0.00016,29.80104]
[1778109591902,30.13,81267.54,0.5,-0.61635,0.00016,29.77889]
[1778109597944,30.12,81265.06,0.5,-0.61677,0.00016,29.76835]
[1778109603986,30.12,81265.37,0.5,-0.61673,0.00016,29.76929]
[1778109613049,30.11,81265.63,0.5,-0.61671,0.00016,29.76984]
[1778109618084,30.11,81265.86,0.5,-0.61669,0.00016,29.77048]
[1778109624103,30.11,81265.81,0.5,-0.61671,0.00016,29.77002]
[1778109624126,30.11,81271.9,0.5,-0.61572,0.00016,29.79496]
[1778109625608,30.11,81278.15,0.5,-0.61471,0.00016,29.82044]
[1778109631176,30.1,81275.97,0.5,-0.61509,0.00016,29.8077]
[1778109637877,30.1,81280.16,0.5,-0.61442,0.00016,29.8247]
[1778109643260,30.1,81283.47,0.5,-0.61388,0.00016,29.83801]
[1778109648701,30.1,81284.92,0.5,-0.61364,0.00016,29.84393]
[1778109650701,30.1,81283.5,0.5,-0.61387,0.00016,29.83828]
[1778109651508,30.1,81283.96,0.5,-0.61379,0.00016,29.84023]
[1778109651550,30.1,81283.96,0.5,-0.61379,0.00016,29.84023]
[1778109651636,30.1,81284.23,0.5,-0.61375,0.00016,29.84132]
[1778109654338,30.1,81288.86,0.5,-0.61299,0.00016,29.86009]
[1778109659373,30.1,81289.16,0.5,-0.61293,0.00016,29.86142]
[1778109664408,30.11,81290.59,0.5,-0.6127,0.00016,29.86722]
[1778109669447,30.11,81289.63,0.5,-0.61285,0.00016,29.86339]
[1778109678512,30.11,81289.49,0.5,-0.61288,0.00016,29.8628]
[1778109683547,30.1,81290.1,0.5,-0.61278,0.00016,29.8652]
[1778109689589,30.1,81290.2,0.5,-0.61277,0.00016,29.86551]
[1778109694624,30.1,81289.53,0.5,-0.61289,0.00016,29.85937]
[1778109702680,30.1,81290.12,0.5,-0.6128,0.00016,29.86158]
[1778109712813,30.1,81290.12,0.5,-0.6128,0.00016,29.86158]
[1778109712822,30.1,81289.91,0.5,-0.61285,0.00016,29.8605]
[1778109713757,30.1,81283.56,0.5,-0.61388,0.00016,29.83488]
[1778109716517,30.1,81282.56,0.5,-0.61405,0.00016,29.83067]
[1778109716778,30.1,81286.49,0.5,-0.61342,0.00016,29.84649]
[1778109718792,30.09,81291.8,0.5,-0.61255,0.00016,29.86775]
[1778109719686,30.09,81291.8,0.5,-0.61255,0.00016,29.86775]
[1778109721127,30.09,81295.02,0.5,-0.61203,0.00016,29.88059]
[1778109721427,30.09,81295.02,0.5,-0.61203,0.00016,29.88059]
[1778109721813,30.09,81300.31,0.5,-0.61117,0.00016,29.9016]
[1778109722366,30.09,81300.31,0.5,-0.61117,0.00016,29.9016]
[1778109722820,30.09,81306.1,0.5,-0.61022,0.00016,29.92445]
[1778109726848,30.09,81313.35,0.5,-0.60905,0.00016,29.95261]
[1778109729869,30.09,81318.36,0.5,-0.60824,0.00016,29.97191]
[1778109731883,30.09,81318.76,0.5,-0.60818,0.00016,29.97333]
[1778109734904,30.08,81313.79,0.5,-0.609,0.00016,29.95381]
[1778109739939,30.08,81314.43,0.5,-0.60891,0.00016,29.95607]
[1778109744975,30.08,81318.61,0.5,-0.60822,0.00016,29.97244]
[1778109749396,30.08,81318.5,0.5,-0.60823,0.00016,29.97206]
[1778109749451,30.08,81318.46,0.5,-0.60824,0.00016,29.97193]
[1778109750004,30.08,81318.46,0.5,-0.60824,0.00016,29.97193]
[1778109750009,30.08,81314.6,0.5,-0.60887,0.00016,29.95694]
[1778109755044,30.09,81314.56,0.5,-0.60888,0.00016,29.95358]
[1778109760079,30.09,81323.47,0.5,-0.60742,0.00016,29.98824]
[1778109765114,30.09,81323.97,0.5,-0.60733,0.00016,29.99025]
[1778109770149,30.09,81325.05,0.5,-0.60715,0.00016,29.99449]
[1778109775184,30.09,81325.3,0.5,-0.6071,0.00016,29.99554]
[1778109780219,30.09,81325.59,0.5,-0.60705,0.00016,29.99675]
[1778109785254,30.09,81324.99,0.5,-0.60715,0.00016,29.99455]
[1778109790289,30.09,81325.68,0.5,-0.60703,0.00016,29.9973]
[1778109795324,30.1,81328.41,0.5,-0.60658,0.00016,30.00783]
[1778109800359,30.1,81328.35,0.5,-0.60658,0.00016,30.00766]
[1778109805484,30.1,81328.91,0.5,-0.60649,0.00016,30.00984]
[1778109812446,30.1,81329.6,0.5,-0.60639,0.00016,30.0092]
[1778109817481,30.1,81330.27,0.5,-0.60628,0.00016,30.01178]
[1778109822518,30.1,81330.59,0.5,-0.60622,0.00016,30.01301]
[1778109827553,30.1,81336.24,0.5,-0.6053,0.00016,30.0345]
[1778109829871,30.1,81339.07,0.5,-0.60483,0.00016,30.04522]
[1778109836373,30.1,81340.27,0.5,-0.60463,0.00016,30.04984]
[1778109841652,30.1,81340.54,0.5,-0.60458,0.00016,30.05096]
[1778109846687,30.1,81340.4,0.5,-0.6046,0.00016,30.05051]
[1778109851723,30.1,81343.35,0.5,-0.60411,0.00016,30.06166]
[1778109856758,30.1,81343.52,0.5,-0.60408,0.00016,30.06235]
[1778109861793,30.1,81343.41,0.5,-0.6041,0.00016,30.06199]
[1778109865049,30.11,81344.24,0.5,-0.60396,0.00016,30.06512]
[1778109865165,30.11,81344.24,0.5,-0.60396,0.00016,30.06514]
[1778109870674,30.11,81344.83,0.5,-0.60386,0.00016,30.06739]
[1778109870882,30.11,81344.83,0.5,-0.60386,0.00016,30.06739]
[1778109870913,30.11,81345.59,0.5,-0.60373,0.00016,30.07023]
[1778109876898,30.11,81347.67,0.5,-0.6034,0.00016,30.07468]
[1778109881933,30.11,81348.47,0.5,-0.60327,0.00016,30.0777]
[1778109887422,30.11,81348.26,0.5,-0.6033,0.00016,30.07694]
[1778109889111,30.11,81351.52,0.5,-0.60277,0.00016,30.08908]
[1778109889989,30.11,81356.65,0.5,-0.60192,0.00016,30.10804]
[1778109894916,30.11,81357.14,0.5,-0.60184,0.00016,30.10983]
[1778109895024,30.11,81356.89,0.5,-0.60189,0.00016,30.1089]
[1778109895129,30.11,81356.89,0.5,-0.60189,0.00016,30.1089]
[1778109902073,30.11,81358.3,0.5,-0.60165,0.00016,30.11407]
[1778109907108,30.11,81359.85,0.5,-0.6014,0.00016,30.11975]
[1778109910129,30.11,81365.25,0.5,-0.60051,0.00016,30.13945]
[1778109915164,30.11,81368.5,0.5,-0.59998,0.00016,30.15115]
[1778109919398,30.1,81367.98,0.5,-0.60007,0.00016,30.14919]
[1778109919406,30.1,81368.32,0.5,-0.60002,0.00016,30.1504]
[1778109920199,30.1,81358.44,0.5,-0.60164,0.00016,30.11434]
[1778109925234,30.1,81356.95,0.5,-0.60189,0.00016,30.10886]
[1778109930269,30.1,81357.0,0.5,-0.60188,0.00016,30.10905]
[1778109938325,30.1,81356.4,0.5,-0.60199,0.00016,30.10354]
[1778109943360,30.1,81356.54,0.5,-0.60196,0.00016,30.10409]
[1778109956451,30.11,81356.64,0.5,-0.60194,0.00016,30.10455]
[1778109960552,30.11,81356.68,0.5,-0.60193,0.00016,30.10472]
[1778109960588,30.11,81356.68,0.5,-0.60193,0.00016,30.10473]
[1778109961487,30.11,81364.5,0.5,-0.60065,0.00016,30.13337]
[1778109966524,30.11,81368.91,0.5,-0.59993,0.00016,30.14931]
[1778109971569,30.1,81371.02,0.5,-0.59959,0.00016,30.15682]
[1778109976604,30.1,81373.36,0.5,-0.59921,0.00016,30.16509]
[1778109979624,30.1,81379.29,0.5,-0.59824,0.00016,30.18622]
[1778109983829,30.1,81380.47,0.5,-0.59805,0.00016,30.19034]
[1778109985476,30.1,81380.35,0.5,-0.59808,0.00016,30.18977]
[1778109985773,30.1,81380.35,0.5,-0.59808,0.00016,30.18977]
[1778109986728,30.1,81380.35,0.5,-0.59808,0.00016,30.18972]
[1778109986935,30.1,81380.35,0.5,-0.59808,0.00016,30.18972]
[1778109987813,30.1,81381.2,0.5,-0.59794,0.00016,30.1927]
[1778109987880,30.1,81381.2,0.5,-0.59794,0.00016,30.1927]
[1778109992981,30.09,81384.22,0.5,-0.59747,0.00016,30.19982]
[1778109995818,30.09,81380.85,0.5,-0.59803,0.00016,30.18769]
[1778109998113,30.09,81380.88,0.5,-0.59803,0.00016,30.1877]
[1778110000440,30.09,81382.47,0.5,-0.59778,0.00016,30.19322]
[1778110000847,30.09,81382.47,0.5,-0.59778,0.00016,30.19322]
[1778110005855,30.08,81378.37,0.5,-0.59847,0.00016,30.17834]
[1778110011849,30.08,81376.32,0.5,-0.59882,0.00016,30.1707]
[1778110016884,30.07,81376.35,0.5,-0.59883,0.00016,30.17059]
[1778110021454,30.07,81372.61,0.5,-0.59945,0.00016,30.15697]
[1778110021589,30.07,81372.61,0.5,-0.59945,0.00016,30.15697]
[1778110021919,30.07,81365.82,0.5,-0.60057,0.00016,30.13231]
[1778110022926,30.07,81360.87,0.5,-0.60139,0.00016,30.1142]
[1778110027962,30.07,81362.3,0.5,-0.60116,0.00016,30.11927]
[1778110032401,30.07,81365.04,0.5,-0.60071,0.00016,30.12917]
[1778110032997,30.07,81365.0,0.5,-0.60072,0.00016,30.12897]
[1778110036199,30.07,81364.6,0.5,-0.60079,0.00016,30.1274]
[1778110045081,30.06,81364.83,0.5,-0.60078,0.00016,30.12772]
[1778110050116,30.05,81364.97,0.5,-0.60077,0.00016,30.12797]
[1778110055151,30.05,81365.03,0.5,-0.60079,0.00016,30.1246]
[1778110063208,30.05,81365.51,0.5,-0.60073,0.00016,30.12589]
[1778110075292,30.04,81365.19,0.5,-0.60081,0.00016,30.12414]
[1778110077306,30.04,81370.92,0.5,-0.59987,0.00016,30.14493]
[1778110080327,30.03,81376.73,0.5,-0.59892,0.00016,30.1658]
[1778110085362,30.03,81382.2,0.5,-0.59803,0.00017,30.18519]
[1778110087786,30.03,81384.53,0.5,-0.59764,0.00017,30.19344]
[1778110093418,30.03,81388.12,0.5,-0.59707,0.00017,30.2058]
[1778110098453,30.02,81390.73,0.5,-0.59665,0.00017,30.21474]
[1778110103488,30.02,81390.93,0.5,-0.59664,0.00017,30.21516]
[1778110105158,30.02,81390.93,0.5,-0.59664,0.00017,30.21516]
[1778110110537,30.01,81390.5,0.5,-0.59673,0.00017,30.21327]
[1778110115572,30.01,81391.91,0.5,-0.59652,0.00017,30.21465]
[1778110121617,30.0,81391.57,0.5,-0.59659,0.00017,30.21315]
[1778110123740,30.0,81391.57,0.5,-0.59659,0.00017,30.2131]
[1778110124226,30.0,81391.57,0.5,-0.59659,0.00017,30.2131]
[1778110125645,30.0,81383.19,0.5,-0.59798,0.00017,30.18323]
[1778110127791,30.0,81383.06,0.5,-0.59801,0.00017,30.18273]
[1778110128244,30.0,81383.06,0.5,-0.59801,0.00017,30.18273]
[1778110135715,30.0,81379.05,0.5,-0.59868,0.00017,30.1681]
[1778110141117,30.0,81379.25,0.5,-0.59865,0.00017,30.16876]
[1778110151827,29.99,81379.15,0.5,-0.59868,0.00017,30.16819]
[1778110156862,29.99,81379.79,0.5,-0.59858,0.00017,30.17044]
[1778110161897,29.99,81379.8,0.5,-0.59858,0.00017,30.17044]
[1778110167939,29.99,81379.89,0.5,-0.59857,0.00017,30.17073]
[1778110173981,29.99,81382.72,0.5,-0.59811,0.00017,30.17748]
[1778110179016,29.99,81382.54,0.5,-0.59814,0.00017,30.17681]
[1778110184051,29.99,81379.97,0.5,-0.59857,0.00017,30.16758]
[1778110190093,29.99,81380.87,0.5,-0.59842,0.00017,30.17079]
[1778110195128,29.99,81382.1,0.5,-0.59822,0.00017,30.17515]
[1778110200163,29.99,81382.44,0.5,-0.59817,0.00017,30.17631]
[1778110206205,29.99,81381.18,0.5,-0.59838,0.00017,30.17171]
[1778110212247,29.99,81384.52,0.5,-0.59783,0.00017,30.18357]
[1778110213254,29.98,81390.29,0.5,-0.59688,0.00017,30.20406]
[1778110218290,29.98,81390.64,0.5,-0.59683,0.00017,30.20515]
[1778110223326,29.98,81390.85,0.5,-0.5968,0.00017,30.20574]
[1778110228361,29.98,81390.35,0.5,-0.59689,0.00017,30.2038]
[1778110232391,29.98,81385.1,0.5,-0.59778,0.00017,30.18171]
[1778110237426,29.98,81386.84,0.5,-0.59749,0.00017,30.18782]
[1778110239335,29.98,81386.84,0.5,-0.59749,0.00017,30.18782]
[1778110240539,29.97,81389.45,0.5,-0.59707,0.00017,30.19702]
[1778110246489,29.97,81393.21,0.5,-0.59645,0.00017,30.21014]
[1778110251525,29.97,81394.48,0.5,-0.59625,0.00017,30.21442]
[1778110256560,29.97,81394.69,0.5,-0.59623,0.00017,30.21495]
[1778110259581,29.96,81387.57,0.5,-0.59741,0.00017,30.18963]
[1778110260564,29.96,81387.57,0.5,-0.59741,0.00017,30.18963]
[1778110260607,29.96,81387.57,0.5,-0.59741,0.00017,30.18963]
[1778110261595,29.96,81380.27,0.5,-0.59863,0.00017,30.16346]
[1778110266631,29.96,81377.4,0.5,-0.5991,0.00017,30.15303]
[1778110271666,29.96,81380.6,0.5,-0.59858,0.00017,30.16447]
[1778110276701,29.96,81378.41,0.5,-0.59895,0.00017,30.15649]
[1778110282743,29.96,81378.78,0.5,-0.59889,0.00017,30.15771]
[1778110289173,29.96,81378.86,0.5,-0.59888,0.00017,30.15798]
[1778110289268,29.96,81378.74,0.5,-0.5989,0.00017,30.15745]
[1778110289793,29.96,81370.93,0.5,-0.6002,0.00017,30.1291]
[1778110291522,29.96,81370.93,0.5,-0.6002,0.00017,30.1291]
[1778110291806,29.95,81360.08,0.5,-0.60201,0.00017,30.08586]
[1778110293668,29.95,81359.72,0.5,-0.60207,0.00017,30.08451]
[1778110299863,29.95,81357.26,0.5,-0.60248,0.00017,30.07533]
[1778110301032,29.95,81357.26,0.5,-0.60248,0.00017,30.07533]
[1778110306912,29.95,81356.5,0.5,-0.6026,0.00017,30.07249]
[1778110308134,29.95,81356.5,0.5,-0.6026,0.00017,30.07249]
[1778110308471,29.95,81356.0,0.5,-0.60268,0.00017,30.07063]
[1778110309125,29.95,81356.0,0.5,-0.60268,0.00017,30.07063]
[1778110309189,29.95,81342.75,0.5,-0.60487,0.00016,30.02088]
[1778110310940,29.95,81339.21,0.5,-0.60545,0.00016,30.0075]
[1778110315975,29.96,81339.1,0.5,-0.60546,0.00016,30.00725]
[1778110322019,29.96,81341.56,0.5,-0.60505,0.00016,30.01679]
[1778110327054,29.96,81341.71,0.5,-0.60502,0.00016,30.01747]
[1778110328042,29.96,81341.71,0.5,-0.60502,0.00016,30.01747]
[1778110328076,29.96,81343.11,0.5,-0.60478,0.00016,30.0228]
[1778110329069,29.96,81348.63,0.5,-0.60387,0.00016,30.04363]
[1778110331748,29.96,81349.1,0.5,-0.6038,0.00016,30.0454]
[1778110331952,29.96,81349.1,0.5,-0.6038,0.00016,30.0454]
[1778110332090,29.96,81355.0,0.5,-0.60282,0.00017,30.06748]
[1778110333097,29.96,81362.42,0.5,-0.6016,0.00017,30.09496]
[1778110336153,29.96,81362.64,0.5,-0.60156,0.00017,30.09573]
[1778110336248,29.96,81363.34,0.5,-0.60145,0.00017,30.09829]
[1778110337324,29.96,81368.23,0.5,-0.60064,0.00017,30.11621]
[1778110343167,29.96,81370.44,0.5,-0.60029,0.00017,30.12408]
[1778110348202,29.96,81370.04,0.5,-0.60035,0.00017,30.12258]
[1778110353237,29.96,81370.68,0.5,-0.60026,0.00017,30.12152]
[1778110358272,29.95,81374.37,0.5,-0.59965,0.00017,30.13488]
[1778110363307,29.95,81374.83,0.5,-0.59958,0.00017,30.13646]
[1778110370356,29.95,81374.56,0.5,-0.59963,0.00017,30.13536]
[1778110375391,29.95,81373.04,0.5,-0.59989,0.00017,30.12975]
[1778110380426,29.95,81374.94,0.5,-0.59958,0.00017,30.13646]
[1778110385462,29.94,81374.18,0.5,-0.59972,0.00017,30.13347]
[1778110390220,29.94,81378.11,0.5,-0.59908,0.00017,30.14752]
[1778110395534,29.94,81382.27,0.5,-0.5984,0.00017,30.16234]
[1778110400569,29.94,81383.06,0.5,-0.59828,0.00017,30.165]
[1778110405604,29.94,81382.9,0.5,-0.59831,0.00017,30.16429]
[1778110410639,29.93,81383.68,0.5,-0.59819,0.00017,30.16696]
[1778110415674,29.93,81384.94,0.5,-0.598,0.00017,30.16799]
[1778110420709,29.93,81386.96,0.5,-0.59767,0.00017,30.17508]
[1778110425744,29.93,81386.53,0.5,-0.59775,0.00017,30.17341]
[1778110430779,29.93,81387.94,0.5,-0.59752,0.00017,30.1783]
[1778110435814,29.92,81386.02,0.5,-0.59785,0.00017,30.17131]
[1778110441856,29.92,81386.27,0.5,-0.59781,0.00017,30.17208]
[1778110446980,29.92,81386.53,0.5,-0.59777,0.00017,30.17292]
[1778110452934,29.92,81389.63,0.5,-0.59727,0.00017,30.18381]
[1778110455366,29.92,81390.07,0.5,-0.5972,0.00017,30.18535]
[1778110455419,29.92,81390.07,0.5,-0.5972,0.00017,30.18535]
[1778110455520,29.92,81394.35,0.5,-0.59649,0.00017,30.20049]
[1778110458197,29.92,81396.16,0.5,-0.59619,0.00017,30.2068]
[1778110461468,29.91,81396.94,0.5,-0.59607,0.00017,30.20944]
[1778110461997,29.91,81403.65,0.5,-0.59496,0.00017,30.23286]
[1778110467035,29.91,81405.21,0.5,-0.59471,0.00017,30.23817]
[1778110473077,29.91,81405.24,0.5,-0.59472,0.00017,30.23476]
[1778110474572,29.91,81405.24,0.5,-0.59472,0.00017,30.23476]
[1778110475209,29.91,81405.24,0.5,-0.59472,0.00017,30.23473]
[1778110475267,29.91,81398.01,0.5,-0.59592,0.00017,30.20942]
[1778110476098,29.91,81391.43,0.5,-0.59702,0.00017,30.18614]
[1778110481133,29.91,81391.37,0.5,-0.59703,0.00017,30.18581]
[1778110488182,29.9,81392.98,0.5,-0.59678,0.00017,30.19132]
[1778110493217,29.9,81392.45,0.5,-0.59687,0.00017,30.18929]
[1778110500506,29.9,81392.58,0.5,-0.59685,0.00017,30.18971]
[1778110500546,29.9,81392.02,0.5,-0.59696,0.00017,30.18753]
[1778110501096,29.9,81392.02,0.5,-0.59696,0.00017,30.18753]
[1778110501311,29.9,81392.02,0.5,-0.59696,0.00017,30.18753]
[1778110501314,29.9,81392.02,0.5,-0.59696,0.00017,30.18753]
[1778110501501,29.9,81392.02,0.5,-0.59696,0.00017,30.18753]
[1778110501598,29.9,81376.96,0.5,-0.59946,0.00017,30.13346]
[1778110501896,29.9,81376.96,0.5,-0.59946,0.00017,30.13346]
[1778110502283,29.9,81366.87,0.5,-0.60113,0.00017,30.09659]
[1778110503217,29.9,81366.87,0.5,-0.60113,0.00017,30.09659]
[1778110506119,29.9,81360.27,0.5,-0.60223,0.00017,30.07214]
[1778110511347,29.89,81357.98,0.5,-0.60263,0.00017,30.06317]
[1778110516382,29.88,81356.73,0.5,-0.60285,0.00017,30.05814]
[1778110521417,29.88,81355.81,0.5,-0.60302,0.00017,30.05434]
[1778110526762,29.88,81355.58,0.5,-0.60307,0.00017,30.05334]
[1778110527459,29.87,81354.37,0.5,-0.60328,0.00017,30.04852]
[1778110530566,29.87,81353.12,0.5,-0.6035,0.00017,30.0437]
[1778110530666,29.87,81353.29,0.5,-0.60347,0.00017,30.04427]
[1778110531487,29.87,81358.81,0.5,-0.60257,0.00017,30.0615]
[1778110533442,29.87,81361.45,0.5,-0.60214,0.00017,30.07124]
[1778110533502,29.87,81361.48,0.5,-0.60214,0.00017,30.07127]
[1778110538537,29.86,81367.37,0.5,-0.60118,0.00017,30.09262]
[1778110541737,29.86,81368.29,0.5,-0.60104,0.00017,30.09583]
[1778110541775,29.86,81367.55,0.5,-0.60117,0.00017,30.09291]
[1778110544019,29.86,81363.57,0.5,-0.60184,0.00017,30.07812]
[1778110544579,29.86,81365.5,0.5,-0.60152,0.00017,30.08517]
[1778110549022,29.85,81365.99,0.5,-0.60146,0.00017,30.08664]
[1778110549614,29.85,81364.88,0.5,-0.60164,0.00017,30.08245]
[1778110554650,29.84,81362.49,0.5,-0.60206,0.00017,30.07317]
[1778110559686,29.84,81365.51,0.5,-0.60158,0.00017,30.08396]
[1778110564721,29.83,81366.03,0.5,-0.60152,0.00017,30.08545]
[1778110569757,29.83,81365.95,0.5,-0.60154,0.00017,30.08493]
[1778110574792,29.83,81365.35,0.5,-0.60164,0.00017,30.08277]
[1778110579827,29.83,81360.5,0.5,-0.60244,0.00017,30.06485]
[1778110582848,29.83,81353.15,0.5,-0.60366,0.00017,30.0373]
[1778110587883,29.83,81352.56,0.5,-0.60377,0.00017,30.03479]
[1778110592918,29.82,81356.27,0.5,-0.60318,0.00017,30.04509]
[1778110597953,29.82,81356.27,0.5,-0.60319,0.00017,30.04478]
[1778110603995,29.82,81356.69,0.5,-0.60314,0.00017,30.04601]
[1778110609030,29.81,81357.11,0.5,-0.60308,0.00017,30.04732]
[1778110614065,29.81,81357.02,0.5,-0.60311,0.00017,30.04673]
[1778110619100,29.81,81356.35,0.5,-0.60323,0.00017,30.04398]
[1778110625443,29.8,81356.92,0.5,-0.60315,0.00017,30.04594]
[1778110625446,29.8,81356.92,0.5,-0.60315,0.00017,30.04594]
[1778110625474,29.8,81356.79,0.5,-0.60318,0.00017,30.04536]
[1778110626149,29.8,81351.44,0.5,-0.60407,0.00017,30.02516]
[1778110631184,29.8,81348.99,0.5,-0.60448,0.00017,30.01573]
[1778110636219,29.8,81348.24,0.5,-0.60461,0.00017,30.01275]
[1778110641255,29.8,81343.73,0.5,-0.60537,0.00017,29.9954]
[1778110647361,29.79,81342.96,0.5,-0.6055,0.00017,29.99234]
[1778110649311,29.79,81335.53,0.5,-0.60674,0.00017,29.96366]
[1778110654346,29.79,81336.21,0.5,-0.60664,0.00017,29.96285]
[1778110661396,29.79,81343.61,0.5,-0.60542,0.00017,29.99116]
[1778110666431,29.79,81345.9,0.5,-0.60505,0.00017,29.99971]
[1778110671468,29.79,81342.8,0.5,-0.60557,0.00017,29.98767]
[1778110673482,29.78,81337.49,0.5,-0.60645,0.00017,29.9672]
[1778110678517,29.78,81335.28,0.5,-0.60683,0.00017,29.95855]
[1778110683552,29.78,81336.2,0.5,-0.60668,0.00017,29.96201]
[1778110686573,29.78,81329.17,0.5,-0.60785,0.00017,29.93466]
[1778110687580,29.78,81321.26,0.5,-0.60916,0.00017,29.90354]
[1778110692615,29.77,81326.07,0.5,-0.60839,0.00017,29.92198]
[1778110697651,29.77,81325.79,0.5,-0.60845,0.00017,29.92053]
[1778110702686,29.77,81326.02,0.5,-0.60843,0.00017,29.92108]
[1778110703693,29.77,81331.51,0.5,-0.60752,0.00017,29.94245]
[1778110708728,29.76,81335.66,0.5,-0.60684,0.00017,29.95845]
[1778110714770,29.76,81335.14,0.5,-0.60694,0.00017,29.95294]
[1778110719808,29.76,81337.84,0.5,-0.6065,0.00017,29.96327]
[1778110725572,29.76,81338.41,0.5,-0.60641,0.00017,29.96536]
[1778110730885,29.76,81338.96,0.5,-0.60633,0.00017,29.96726]
[1778110738941,29.75,81339.18,0.5,-0.60631,0.00017,29.96781]
[1778110744983,29.75,81339.35,0.5,-0.60629,0.00017,29.96826]
[1778110748731,29.75,81338.87,0.5,-0.60637,0.00017,29.96637]
[1778110748916,29.75,81338.87,0.5,-0.60637,0.00017,29.9663]
[1778110749588,29.75,81338.87,0.5,-0.60637,0.00017,29.9663]
[1778110749783,29.75,81338.87,0.5,-0.60637,0.00017,29.9663]
[1778110749827,29.75,81345.12,0.5,-0.60534,0.00017,29.99028]
[1778110750713,29.75,81345.12,0.5,-0.60534,0.00017,29.99028]
[1778110750765,29.75,81349.93,0.5,-0.60454,0.00017,30.00859]
[1778110751115,29.75,81349.93,0.5,-0.60454,0.00017,30.00859]
[1778110753040,29.75,81342.64,0.5,-0.60576,0.00017,29.98059]
[1778110758075,29.74,81342.26,0.5,-0.60583,0.00017,29.97892]
[1778110763110,29.74,81340.89,0.5,-0.60607,0.00017,29.97347]
[1778110768145,29.74,81340.8,0.5,-0.60609,0.00017,29.97295]
[1778110774187,29.74,81340.02,0.5,-0.60624,0.00017,29.96639]
[1778110782243,29.73,81338.65,0.5,-0.60648,0.00017,29.96086]
[1778110788285,29.73,81338.45,0.5,-0.60652,0.00017,29.95992]
[1778110793365,29.73,81338.64,0.5,-0.6065,0.00017,29.96055]
[1778110794329,29.73,81331.22,0.5,-0.60773,0.00017,29.93169]
[1778110800371,29.73,81330.6,0.5,-0.60783,0.00017,29.92922]
[1778110805406,29.73,81328.65,0.5,-0.60816,0.00017,29.92146]
[1778110812455,29.72,81328.48,0.5,-0.60823,0.00017,29.92008]
[1778110817490,29.71,81324.58,0.5,-0.6089,0.00017,29.90426]
[1778110822525,29.71,81318.86,0.5,-0.60987,0.00017,29.88119]
[1778110823879,29.71,81318.86,0.5,-0.60987,0.00017,29.88119]
[1778110829574,29.7,81317.37,0.5,-0.61013,0.00017,29.8748]
[1778110834609,29.7,81316.88,0.5,-0.61024,0.00017,29.86919]
[1778110839644,29.7,81317.73,0.5,-0.61011,0.00017,29.87231]
[1778110845686,29.69,81318.0,0.5,-0.61008,0.00017,29.8731]
[1778110846954,29.69,81318.0,0.5,-0.61008,0.00017,29.8731]
[1778110847700,29.69,81323.57,0.5,-0.60916,0.00017,29.8951]
[1778110851728,29.69,81329.59,0.5,-0.60817,0.00017,29.91856]
[1778110857820,29.69,81332.56,0.5,-0.60768,0.00017,29.93023]
[1778110862855,29.69,81331.1,0.5,-0.60791,0.00017,29.92463]
[1778110865495,29.69,81331.86,0.5,-0.60779,0.00017,29.92764]
[1778110865876,29.69,81330.79,0.5,-0.60796,0.00017,29.92347]
[1778110866617,29.69,81330.79,0.5,-0.60796,0.00017,29.92347]
[1778110866883,29.69,81329.51,0.5,-0.60818,0.00017,29.91837]
[1778110871918,29.69,81330.95,0.5,-0.60796,0.00017,29.92362]
[1778110876953,29.68,81334.27,0.5,-0.60742,0.00017,29.93627]
[1778110891051,29.68,81332.69,0.5,-0.60769,0.00017,29.92678]
[1778110895079,29.68,81339.59,0.5,-0.60655,0.00017,29.9536]
[1778110896357,29.68,81340.78,0.5,-0.60635,0.00017,29.95818]
[1778110896455,29.68,81340.78,0.5,-0.60635,0.00017,29.95818]
[1778110897093,29.68,81341.11,0.5,-0.6063,0.00017,29.95943]
[1778110897431,29.68,81341.11,0.5,-0.6063,0.00017,29.95943]
[1778110898100,29.68,81342.08,0.5,-0.60614,0.00017,29.96316]
[1778110903135,29.68,81340.94,0.5,-0.60633,0.00017,29.95864]
[1778110909177,29.68,81342.61,0.5,-0.60606,0.00017,29.96494]
[1778110916226,29.68,81342.51,0.5,-0.60608,0.00017,29.96438]
[1778110925289,29.67,81342.23,0.5,-0.60614,0.00017,29.96306]
[1778110927392,29.67,81342.23,0.5,-0.60614,0.00017,29.96306]
[1778110927493,29.67,81342.23,0.5,-0.60615,0.00017,29.96301]
[1778110928310,29.67,81348.34,0.5,-0.60513,0.00017,29.98648]
[1778110933345,29.67,81352.37,0.5,-0.60447,0.00017,30.00165]
[1778110938382,29.67,81352.42,0.5,-0.60447,0.00017,30.00162]
[1778110941403,29.67,81359.25,0.5,-0.60334,0.00017,30.02739]
[1778110948452,29.66,81359.3,0.5,-0.60335,0.00017,30.0272]
[1778110950330,29.66,81359.3,0.5,-0.60335,0.00017,30.0272]
[1778110950466,29.66,81361.89,0.5,-0.60292,0.00017,30.03685]
[1778110954494,29.66,81367.52,0.5,-0.602,0.00017,30.05435]
[1778110959529,29.65,81371.87,0.5,-0.60129,0.00017,30.07022]
[1778110964564,29.65,81372.36,0.5,-0.60123,0.00017,30.07173]
[1778110969024,29.65,81372.36,0.5,-0.60123,0.00017,30.07173]
[1778110973419,29.65,81378.18,0.5,-0.60026,0.00017,30.09307]
[1778110979669,29.65,81375.59,0.5,-0.60069,0.00017,30.08369]
[1778110984705,29.65,81376.31,0.5,-0.60056,0.00017,30.08647]
[1778110989739,29.65,81372.74,0.5,-0.60115,0.00017,30.07341]
[1778110994774,29.65,81370.44,0.5,-0.60153,0.00017,30.06505]
[1778110999811,29.66,81374.42,0.5,-0.60085,0.00017,30.07999]
[1778111004945,29.66,81374.34,0.5,-0.60086,0.00017,30.07979]
[1778111010873,29.66,81374.28,0.5,-0.60086,0.00017,30.0798]
[1778111015923,29.66,81374.28,0.5,-0.60086,0.00017,30.07667]
[1778111022192,29.67,81374.69,0.5,-0.60078,0.00017,30.07836]
[1778111031030,29.67,81376.62,0.5,-0.60044,0.00017,30.08582]
[1778111040093,29.67,81376.17,0.5,-0.6005,0.00017,30.08443]
[1778111040909,29.67,81376.17,0.5,-0.6005,0.00017,30.08443]
[1778111040940,29.67,81376.17,0.5,-0.6005,0.00017,30.08443]
[1778111041100,29.67,81373.41,0.5,-0.60096,0.00017,30.07428]
[1778111044121,29.67,81368.48,0.5,-0.60179,0.00017,30.05593]
[1778111049158,29.67,81368.11,0.5,-0.60186,0.00017,30.05438]
[1778111052353,29.67,81368.32,0.5,-0.60183,0.00017,30.05507]
[1778111056717,29.67,81362.14,0.5,-0.60287,0.00017,30.03182]
[1778111062250,29.67,81361.78,0.5,-0.60293,0.00017,30.03035]
[1778111067285,29.67,81361.86,0.5,-0.60292,0.00017,30.03058]
[1778111072320,29.67,81361.89,0.5,-0.60293,0.00017,30.02729]
[1778111079369,29.67,81360.87,0.5,-0.6031,0.00017,30.02341]
[1778111083397,29.67,81352.99,0.5,-0.60442,0.00017,29.99356]
[1778111089439,29.67,81352.1,0.5,-0.60456,0.00017,29.99026]
[1778111094474,29.67,81355.41,0.5,-0.60401,0.00017,30.00292]
[1778111100516,29.67,81354.67,0.5,-0.60413,0.00017,30.00015]
[1778111107565,29.67,81357.72,0.5,-0.60362,0.00017,30.01176]
[1778111112600,29.67,81357.75,0.5,-0.60361,0.00017,30.01188]
[1778111115122,29.67,81357.75,0.5,-0.60361,0.00017,30.01188]
[1778111115131,29.67,81357.75,0.5,-0.60361,0.00017,30.01188]
[1778111115621,29.67,81363.82,0.5,-0.6026,0.00017,30.03475]
[1778111119199,29.67,81367.14,0.5,-0.60205,0.00017,30.04714]
[1778111123677,29.67,81372.67,0.5,-0.60113,0.00017,30.06757]
[1778111127234,29.67,81376.45,0.5,-0.60049,0.00017,30.08163]
[1778111133750,29.67,81377.24,0.5,-0.60035,0.00017,30.08152]
[1778111138343,29.67,81374.77,0.5,-0.60076,0.00017,30.07254]
[1778111138396,29.67,81374.66,0.5,-0.60078,0.00017,30.07218]
[1778111138785,29.68,81370.88,0.5,-0.60141,0.00017,30.05823]
[1778111141426,29.68,81367.61,0.5,-0.60195,0.00017,30.04618]
[1778111145202,29.68,81360.35,0.5,-0.60316,0.00017,30.01896]
[1778111148201,29.68,81358.14,0.5,-0.60353,0.00017,30.01065]
[1778111153824,29.68,81361.81,0.5,-0.60291,0.00017,30.02452]
[1778111154113,29.68,81361.81,0.5,-0.60291,0.00017,30.02452]
[1778111154214,29.68,81364.65,0.5,-0.60244,0.00017,30.03518]
[1778111154897,29.68,81370.72,0.5,-0.60142,0.00017,30.0578]
[1778111159932,29.68,81374.66,0.5,-0.60076,0.00017,30.07255]
[1778111164968,29.68,81375.64,0.5,-0.60058,0.00017,30.07637]
[1778111170007,29.68,81375.4,0.5,-0.60062,0.00017,30.07567]
[1778111170671,29.68,81375.4,0.5,-0.60062,0.00017,30.07567]
[1778111171812,29.69,81376.2,0.5,-0.60048,0.00017,30.07865]
[1778111178059,29.69,81378.06,0.5,-0.60016,0.00017,30.0857]
[1778111183094,29.69,81379.14,0.5,-0.59997,0.00017,30.0898]
[1778111186123,29.69,81384.16,0.5,-0.59913,0.00017,30.10821]
[1778111191158,29.69,81385.3,0.5,-0.59895,0.00017,30.10907]
[1778111196193,29.69,81385.8,0.5,-0.59886,0.00017,30.11094]
[1778111201228,29.69,81386.34,0.5,-0.59877,0.00017,30.11295]
[1778111206263,29.69,81388.36,0.5,-0.59843,0.00017,30.12031]
[1778111212305,29.69,81388.38,0.5,-0.59842,0.00017,30.12041]
[1778111215326,29.7,81382.01,0.5,-0.59949,0.00017,30.09729]
[1778111217317,29.7,81377.35,0.5,-0.60026,0.00017,30.08023]
[1778111217340,29.7,81373.28,0.5,-0.60094,0.00017,30.06525]
[1778111217968,29.7,81373.28,0.5,-0.60094,0.00017,30.06525]
[1778111218347,29.7,81366.41,0.5,-0.60209,0.00017,30.03977]
[1778111219354,29.7,81361.08,0.5,-0.60298,0.00017,30.01981]
[1778111220204,29.7,81361.08,0.5,-0.60298,0.00017,30.01981]
[1778111220387,29.7,81361.08,0.5,-0.60298,0.00017,30.01981]
[1778111220786,29.7,81360.68,0.5,-0.60304,0.00017,30.01832]
[1778111226405,29.7,81351.67,0.5,-0.60453,0.00017,29.98445]
[1778111231438,29.7,81351.69,0.5,-0.60452,0.00017,29.98481]
[1778111236473,29.7,81355.48,0.5,-0.60388,0.00017,29.99939]
[1778111242515,29.71,81355.33,0.5,-0.60389,0.00017,29.99908]
[1778111247552,29.71,81355.71,0.5,-0.60381,0.00017,30.00073]
[1778111252586,29.71,81355.51,0.5,-0.60385,0.00017,29.99682]
[1778111257621,29.72,81356.0,0.5,-0.60376,0.00017,29.99889]
[1778111260731,29.72,81354.89,0.5,-0.60394,0.00017,29.99478]
[1778111261338,29.72,81354.89,0.5,-0.60394,0.00017,29.99478]
[1778111261511,29.72,81354.79,0.5,-0.60396,0.00017,29.99438]
[1778111261649,29.72,81346.69,0.5,-0.6053,0.00017,29.96354]
[1778111263663,29.72,81340.52,0.5,-0.60633,0.00017,29.93985]
[1778111268698,29.72,81338.75,0.5,-0.60662,0.00017,29.93312]
[1778111269705,29.72,81345.35,0.5,-0.60552,0.00017,29.95857]
[1778111275213,29.72,81344.01,0.5,-0.60574,0.00017,29.95344]
[1778111280782,29.72,81345.4,0.5,-0.60551,0.00017,29.9588]
[1778111286824,29.72,81343.43,0.5,-0.60584,0.00017,29.95124]
[1778111292866,29.72,81343.08,0.5,-0.6059,0.00017,29.94989]
[1778111297901,29.72,81342.95,0.5,-0.60592,0.00017,29.94938]
[1778111302944,29.72,81343.06,0.5,-0.6059,0.00017,29.9498]
[1778111302976,29.72,81343.06,0.5,-0.6059,0.00017,29.9498]
[1778111303046,29.72,81344.42,0.5,-0.60567,0.00017,29.95502]
[1778111303944,29.72,81354.74,0.5,-0.60395,0.00017,29.99442]
[1778111305958,29.72,81357.58,0.5,-0.60348,0.00017,30.00519]
[1778111310993,29.72,81358.63,0.5,-0.6033,0.00017,30.00925]
[1778111313073,29.72,81358.59,0.5,-0.60332,0.00017,30.00577]
[1778111313522,29.72,81358.59,0.5,-0.60332,0.00017,30.00577]
[1778111314127,29.72,81346.89,0.5,-0.60526,0.00017,29.96134]
[1778111315021,29.72,81340.28,0.5,-0.60636,0.00017,29.93591]
[1778111317035,29.72,81331.08,0.5,-0.6079,0.00017,29.90011]
[1778111322070,29.72,81336.77,0.5,-0.60696,0.00017,29.92211]
[1778111327105,29.72,81338.32,0.5,-0.6067,0.00017,29.92809]
[1778111328618,29.72,81338.31,0.5,-0.6067,0.00017,29.92805]
[1778111329119,29.72,81342.57,0.5,-0.606,0.00017,29.94449]
[1778111330126,29.72,81347.37,0.5,-0.6052,0.00017,29.96289]
[1778111331873,29.72,81348.86,0.5,-0.60495,0.00017,29.96856]
[1778111337175,29.72,81349.51,0.5,-0.60485,0.00017,29.97087]
[1778111337660,29.72,81349.51,0.5,-0.60485,0.00017,29.97087]
[1778111343217,29.72,81350.57,0.5,-0.60467,0.00017,29.975]
[1778111343653,29.72,81350.57,0.5,-0.60467,0.00017,29.975]
[1778111346197,29.72,81345.01,0.5,-0.60559,0.00017,29.95383]
[1778111348252,29.72,81352.17,0.5,-0.60439,0.00017,29.98132]
[1778111353288,29.72,81352.12,0.5,-0.60439,0.00017,29.9813]
[1778111357636,29.72,81351.96,0.5,-0.60442,0.00017,29.98073]
[1778111358323,29.72,81346.56,0.5,-0.60531,0.00017,29.96028]
[1778111363358,29.72,81344.55,0.5,-0.60564,0.00017,29.95256]
[1778111368393,29.72,81345.97,0.5,-0.60541,0.00017,29.95798]
[1778111373428,29.72,81346.38,0.5,-0.60535,0.00017,29.95615]
[1778111374464,29.72,81346.38,0.5,-0.60535,0.00017,29.95615]
[1778111374565,29.72,81346.54,0.5,-0.60533,0.00017,29.95676]
[1778111376449,29.72,81352.92,0.5,-0.60427,0.00017,29.98106]
[1778111381485,29.72,81353.13,0.5,-0.60424,0.00017,29.98177]
[1778111386519,29.72,81350.29,0.5,-0.60471,0.00017,29.9709]
[1778111391554,29.72,81349.18,0.5,-0.6049,0.00017,29.9666]
[1778111398603,29.72,81349.07,0.5,-0.60492,0.00017,29.96609]
[1778111402214,29.72,81348.86,0.5,-0.60496,0.00017,29.96527]
[1778111402264,29.72,81348.86,0.5,-0.60496,0.00017,29.96527]
[1778111402631,29.72,81344.53,0.5,-0.60568,0.00017,29.94868]
[1778111404645,29.71,81337.3,0.5,-0.6069,0.00017,29.92043]
[1778111409680,29.71,81337.98,0.5,-0.60681,0.00017,29.92251]
[1778111414718,29.7,81338.1,0.5,-0.60682,0.00017,29.92244]
[1778111424788,29.69,81335.48,0.5,-0.60729,0.00017,29.91157]
[1778111429823,29.69,81335.63,0.5,-0.60728,0.00017,29.91181]
[1778111434858,29.68,81334.3,0.5,-0.60753,0.00017,29.90293]
[1778111439893,29.68,81333.71,0.5,-0.60764,0.00017,29.90033]
[1778111443755,29.68,81335.99,0.5,-0.60727,0.00017,29.90905]
[1778111443921,29.68,81338.8,0.5,-0.6068,0.00017,29.91992]
[1778111444928,29.68,81346.29,0.5,-0.60555,0.00017,29.94884]
[1778111448448,29.68,81347.18,0.5,-0.60541,0.00017,29.95223]
[1778111448538,29.68,81346.74,0.5,-0.60548,0.00017,29.95054]
[1778111449558,29.68,81346.74,0.5,-0.60548,0.00017,29.95054]
[1778111449608,29.68,81345.96,0.5,-0.60561,0.00017,29.94753]
[1778111450420,29.68,81345.96,0.5,-0.60561,0.00017,29.94753]
[1778111451977,29.68,81353.71,0.5,-0.60431,0.00017,29.97726]
[1778111457012,29.68,81354.14,0.5,-0.60423,0.00017,29.97911]
[1778111460374,29.68,81353.74,0.5,-0.60429,0.00017,29.97767]
[1778111460375,29.68,81353.77,0.5,-0.60429,0.00017,29.97783]
[1778111462047,29.68,81348.83,0.5,-0.60511,0.00017,29.95909]
[1778111467164,29.69,81348.9,0.5,-0.60508,0.00017,29.95957]
[1778111473125,29.69,81349.3,0.5,-0.605,0.00017,29.96147]
[1778111477116,29.69,81348.58,0.5,-0.60512,0.00017,29.95873]
[1778111477152,29.69,81348.64,0.5,-0.60511,0.00017,29.95896]
[1778111481078,29.69,81352.25,0.5,-0.60451,0.00017,29.97273]
[1778111481512,29.69,81352.25,0.5,-0.60451,0.00017,29.97273]
[1778111481576,29.69,81354.98,0.5,-0.60405,0.00017,29.98309]
[1778111482188,29.69,81364.04,0.5,-0.60254,0.00017,30.01728]
[1778111484202,29.69,81367.85,0.5,-0.6019,0.00017,30.03153]
[1778111488232,29.69,81373.7,0.5,-0.60092,0.00017,30.0533]
[1778111495281,29.7,81377.55,0.5,-0.60028,0.00017,30.06431]
[1778111502330,29.7,81380.19,0.5,-0.59983,0.00017,30.07414]
[1778111503324,29.7,81380.19,0.5,-0.59983,0.00017,30.07414]
[1778111509379,29.7,81384.05,0.5,-0.59918,0.00017,30.08834]
[1778111517435,29.7,81383.94,0.5,-0.59919,0.00017,30.08807]
[1778111518359,29.7,81383.94,0.5,-0.59919,0.00017,30.08807]
[1778111519471,29.7,81386.7,0.5,-0.59873,0.00017,30.09811]
[1778111519548,29.7,81391.31,0.5,-0.59796,0.00017,30.11478]
[1778111522600,29.7,81392.11,0.5,-0.59783,0.00017,30.11766]
[1778111524578,29.7,81387.66,0.5,-0.59857,0.00017,30.10161]
[1778111524676,29.7,81386.72,0.5,-0.59873,0.00017,30.09822]
[1778111530526,29.7,81379.32,0.5,-0.59996,0.00017,30.07136]
[1778111535561,29.71,81378.64,0.5,-0.60006,0.00017,30.06902]
[1778111540596,29.71,81379.4,0.5,-0.59993,0.00017,30.07195]
[1778111545631,29.71,81382.1,0.5,-0.59947,0.00017,30.08196]
[1778111550666,29.71,81384.78,0.5,-0.59902,0.00017,30.09182]
[1778111554540,29.71,81384.54,0.5,-0.59907,0.00017,30.08764]
[1778111555586,29.71,81388.92,0.5,-0.59833,0.00017,30.10354]
[1778111555702,29.71,81390.9,0.5,-0.598,0.00017,30.1107]
[1778111556677,29.71,81390.9,0.5,-0.598,0.00017,30.1107]
[1778111556779,29.71,81391.11,0.5,-0.59797,0.00017,30.11147]
[1778111563758,29.71,81392.67,0.5,-0.5977,0.00017,30.11712]
[1778111568793,29.71,81395.6,0.5,-0.59721,0.00017,30.12766]
[1778111569732,29.71,81395.6,0.5,-0.59721,0.00017,30.12766]
[1778111569800,29.71,81395.98,0.5,-0.59715,0.00017,30.12902]
[1778111572527,29.71,81397.76,0.5,-0.59685,0.00017,30.13538]
[1778111577856,29.71,81398.83,0.5,-0.59667,0.00017,30.13916]
[1778111582891,29.71,81404.53,0.5,-0.59572,0.00017,30.15934]
[1778111587926,29.71,81406.12,0.5,-0.59545,0.00017,30.16499]
[1778111592324,29.71,81406.99,0.5,-0.5953,0.00017,30.16809]
[1778111592537,29.71,81406.99,0.5,-0.5953,0.00017,30.16809]
[1778111596664,29.72,81411.48,0.5,-0.59454,0.00017,30.1839]
[1778111597996,29.72,81418.96,0.5,-0.59328,0.00017,30.20998]
[1778111604042,29.72,81416.09,0.5,-0.59375,0.00017,30.20037]
[1778111609077,29.73,81411.91,0.5,-0.59444,0.00017,30.18605]
[1778111609956,29.73,81411.91,0.5,-0.59444,0.00017,30.18605]
[1778111611091,29.73,81405.76,0.5,-0.59547,0.00017,30.16125]
[1778111616126,29.73,81403.71,0.5,-0.59581,0.00017,30.15414]
[1778111617216,29.73,81403.71,0.5,-0.59581,0.00017,30.15414]
[1778111622526,29.73,81407.28,0.5,-0.5952,0.00017,30.16688]
[1778111622994,29.73,81407.47,0.5,-0.59517,0.00017,30.16759]
[1778111629217,29.74,81409.03,0.5,-0.59489,0.00017,30.17339]
[1778111634167,29.74,81408.38,0.5,-0.59499,0.00017,30.17129]
[1778111634228,29.74,81408.38,0.5,-0.59499,0.00017,30.17129]
[1778111636267,29.74,81417.4,0.5,-0.59347,0.00017,30.20284]
[1778111640114,29.75,81417.05,0.5,-0.59352,0.00017,30.20184]
[1778111642201,29.75,81410.2,0.5,-0.59466,0.00017,30.17817]
[1778111642732,29.75,81410.2,0.5,-0.59466,0.00017,30.17817]
[1778111648356,29.75,81407.39,0.5,-0.59511,0.00017,30.16866]
[1778111653865,29.76,81408.12,0.5,-0.59498,0.00017,30.17141]
[1778111654398,29.76,81413.94,0.5,-0.594,0.00017,30.1918]
[1778111655406,29.76,81419.88,0.5,-0.593,0.00017,30.21238]
[1778111659741,29.76,81420.66,0.5,-0.59286,0.00017,30.21529]
[1778111663138,29.77,81421.29,0.5,-0.59274,0.00017,30.21777]
[1778111663462,29.77,81421.72,0.5,-0.59266,0.00017,30.21932]
[1778111664979,29.77,81424.1,0.5,-0.59226,0.00017,30.22752]
[1778111669197,29.77,81429.61,0.5,-0.59134,0.00017,30.2461]
[1778111675828,29.76,81430.35,0.5,-0.59125,0.00017,30.24484]
[1778111683602,29.75,81431.1,0.5,-0.59116,0.00017,30.24677]
[1778111688637,29.74,81431.94,0.5,-0.59104,0.00017,30.24927]
[1778111693672,29.74,81431.73,0.5,-0.59109,0.00017,30.24824]
[1778111701728,29.73,81432.62,0.5,-0.59097,0.00017,30.25073]
[1778111706763,29.72,81433.5,0.5,-0.59084,0.00017,30.25338]
[1778111710779,29.72,81433.43,0.5,-0.59086,0.00017,30.25302]
[1778111713009,29.72,81433.16,0.5,-0.59092,0.00017,30.25185]
[1778111713812,29.72,81430.39,0.5,-0.59139,0.00017,30.24242]
[1778111718847,29.71,81426.3,0.5,-0.59209,0.00017,30.22816]
[1778111723882,29.71,81425.94,0.5,-0.59217,0.00017,30.22661]
[1778111728693,29.7,81426.75,0.5,-0.59205,0.00017,30.22913]
[1778111728917,29.7,81427.57,0.5,-0.59192,0.00017,30.23186]
[1778111733953,29.7,81429.28,0.5,-0.59166,0.00017,30.23395]
[1778111737982,29.69,81436.65,0.5,-0.59044,0.00017,30.25863]
[1778111743017,29.68,81437.23,0.5,-0.59036,0.00017,30.2602]
[1778111744536,29.68,81437.23,0.5,-0.59036,0.00017,30.2602]
[1778111744622,29.68,81437.38,0.5,-0.59034,0.00017,30.26063]
[1778111749993,29.68,81439.01,0.5,-0.59006,0.00017,30.26612]
[1778111750066,29.68,81438.99,0.5,-0.59007,0.00017,30.26607]
[1778111756109,29.68,81438.5,0.5,-0.59016,0.00017,30.26425]
[1778111761808,29.68,81438.49,0.5,-0.59016,0.00017,30.26416]
[1778111761811,29.68,81438.49,0.5,-0.59016,0.00017,30.26416]
[1778111768193,29.67,81438.1,0.5,-0.59026,0.00017,30.26237]
[1778111774235,29.67,81437.18,0.5,-0.59043,0.00017,30.25894]
[1778111780277,29.66,81436.81,0.5,-0.59051,0.00017,30.25739]
[1778111785313,29.66,81438.55,0.5,-0.59023,0.00017,30.26299]
[1778111792418,29.65,81438.23,0.5,-0.59032,0.00017,30.25821]
[1778111797684,29.65,81436.82,0.5,-0.59057,0.00017,30.25326]
[1778111804502,29.64,81434.44,0.5,-0.59099,0.00017,30.24485]
[1778111809537,29.64,81437.17,0.5,-0.59054,0.00017,30.25385]
[1778111814572,29.63,81438.61,0.5,-0.59031,0.00017,30.25846]
[1778111820082,29.63,81439.84,0.5,-0.59011,0.00017,30.26239]
[1778111824780,29.63,81439.84,0.5,-0.59013,0.00017,30.26214]
[1778111824844,29.63,81440.17,0.5,-0.59008,0.00017,30.2632]
[1778111826657,29.63,81445.51,0.5,-0.58917,0.00017,30.28109]
[1778111829648,29.63,81446.04,0.5,-0.58908,0.00017,30.28288]
[1778111829799,29.63,81445.16,0.5,-0.58923,0.00017,30.27996]
[1778111835721,29.62,81441.79,0.5,-0.58982,0.00017,30.26839]
[1778111837334,29.62,81442.67,0.5,-0.58967,0.00017,30.27129]
[1778111837735,29.62,81442.17,0.5,-0.58976,0.00017,30.26956]
[1778111842770,29.62,81442.18,0.5,-0.58977,0.00017,30.26935]
[1778111847805,29.61,81442.23,0.5,-0.58978,0.00017,30.26928]
[1778111848166,29.61,81442.23,0.5,-0.58978,0.00017,30.26928]
[1778111848201,29.61,81442.23,0.5,-0.58978,0.00017,30.26928]
[1778111848233,29.61,81442.23,0.5,-0.58978,0.00017,30.26928]
[1778111848813,29.61,81438.6,0.5,-0.59039,0.00017,30.25703]
[1778111850827,29.61,81432.54,0.5,-0.59142,0.00017,30.23639]
[1778111855862,29.61,81430.89,0.5,-0.59172,0.00017,30.22722]
[1778111861217,29.6,81430.68,0.5,-0.59177,0.00017,30.22629]
[1778111861905,29.6,81433.71,0.5,-0.59126,0.00017,30.23657]
[1778111866940,29.6,81436.34,0.5,-0.5908,0.00017,30.24569]
[1778111872983,29.61,81436.45,0.5,-0.59077,0.00017,30.24631]
[1778111878019,29.61,81436.48,0.5,-0.59075,0.00017,30.24662]
[1778111883054,29.62,81438.64,0.5,-0.59038,0.00017,30.25412]
[1778111887082,29.62,81433.41,0.5,-0.59125,0.00017,30.2366]
[1778111892117,29.62,81432.43,0.5,-0.5914,0.00017,30.23347]
[1778111897155,29.62,81433.43,0.5,-0.59123,0.00017,30.23703]
[1778111905211,29.63,81433.13,0.5,-0.59126,0.00017,30.23629]
[1778111911253,29.63,81433.05,0.5,-0.59127,0.00017,30.23289]
[1778111916288,29.64,81433.0,0.5,-0.59127,0.00017,30.2329]
[1778111922332,29.64,81433.47,0.5,-0.59118,0.00017,30.23471]
[1778111925740,29.64,81433.32,0.5,-0.5912,0.00017,30.23424]
[1778111930235,29.64,81435.07,0.5,-0.59092,0.00017,30.24002]
[1778111930388,29.64,81435.81,0.5,-0.5908,0.00017,30.24247]
[1778111933257,29.63,81437.47,0.5,-0.59052,0.00017,30.24798]
[1778111933358,29.63,81437.47,0.5,-0.59052,0.00017,30.24793]
[1778111938444,29.63,81437.42,0.5,-0.59055,0.00017,30.24752]
[1778111943480,29.63,81436.94,0.5,-0.59064,0.00017,30.24566]
[1778111948514,29.62,81436.06,0.5,-0.5908,0.00017,30.24245]
[1778111953125,29.62,81436.61,0.5,-0.59072,0.00017,30.24418]
[1778111953160,29.62,81436.85,0.5,-0.59068,0.00017,30.24494]
[1778111953254,29.62,81436.85,0.5,-0.59068,0.00017,30.24494]
[1778111953289,29.62,81436.85,0.5,-0.59068,0.00017,30.24494]
[1778111955563,29.62,81444.74,0.5,-0.58935,0.00017,30.27143]
[1778111958781,29.62,81443.98,0.5,-0.58948,0.00017,30.2689]
[1778111958882,29.62,81444.03,0.5,-0.58947,0.00017,30.26909]
[1778111966640,29.62,81443.52,0.5,-0.58955,0.00017,30.26749]
[1778111971676,29.62,81442.34,0.5,-0.58977,0.00017,30.25995]
[1778111977718,29.61,81442.99,0.5,-0.58968,0.00017,30.26181]
[1778111982753,29.61,81438.56,0.5,-0.59044,0.00017,30.24666]
[1778111987788,29.6,81439.06,0.5,-0.59037,0.00017,30.24811]
[1778111995844,29.6,81437.57,0.5,-0.59064,0.00017,30.24273]
[1778112001021,29.59,81436.87,0.5,-0.59077,0.00017,30.24017]
[1778112001960,29.59,81431.24,0.5,-0.59172,0.00017,30.22099]
[1778112004805,29.59,81430.22,0.5,-0.5919,0.00017,30.21743]
[1778112005206,29.59,81424.18,0.5,-0.59292,0.00017,30.19663]
[1778112005919,29.59,81415.22,0.5,-0.59443,0.00017,30.16544]
[1778112006785,29.59,81415.22,0.5,-0.59443,0.00017,30.16544]
[1778112007930,29.59,81420.26,0.5,-0.59358,0.00017,30.18299]
[1778112010700,29.59,81420.49,0.5,-0.59355,0.00017,30.18375]
[1778112012195,29.59,81424.89,0.5,-0.59281,0.00017,30.19896]
[1778112012207,29.59,81424.89,0.5,-0.59281,0.00017,30.19896]
[1778112011958,29.59,81432.07,0.5,-0.5916,0.00017,30.22356]
[1778112012965,29.59,81432.18,0.5,-0.59158,0.00017,30.2239]
[1778112014704,29.59,81435.61,0.5,-0.591,0.00017,30.23552]
[1778112014979,29.59,81440.23,0.5,-0.59023,0.00017,30.2511]
[1778112016993,29.59,81445.25,0.5,-0.58938,0.00017,30.26795]
[1778112017288,29.59,81445.25,0.5,-0.58938,0.00017,30.26795]
[1778112018001,29.59,81440.79,0.5,-0.59013,0.00017,30.25298]
[1778112020165,29.59,81437.48,0.5,-0.59069,0.00017,30.24176]
[1778112020983,29.59,81437.57,0.5,-0.59068,0.00017,30.24201]
[1778112021022,29.58,81439.57,0.5,-0.59035,0.00017,30.24872]
[1778112021469,29.58,81439.57,0.5,-0.59035,0.00017,30.24872]
[1778112022029,29.58,81443.81,0.5,-0.58963,0.00017,30.263]
[1778112027064,29.58,81441.65,0.5,-0.59001,0.00017,30.25549]
[1778112032100,29.58,81440.96,0.5,-0.59015,0.00017,30.24959]
[1778112037382,29.57,81441.25,0.5,-0.59011,0.00017,30.25039]
[1778112043021,29.57,81440.64,0.5,-0.59023,0.00017,30.24807]
[1778112043177,29.57,81443.24,0.5,-0.58979,0.00017,30.25681]
[1778112047205,29.57,81448.49,0.5,-0.58889,0.00017,30.27449]
[1778112052240,29.57,81447.67,0.5,-0.58902,0.00017,30.2719]
[1778112057275,29.58,81448.86,0.5,-0.58882,0.00017,30.27601]
[1778112062310,29.58,81448.66,0.5,-0.58884,0.00017,30.27549]
[1778112064324,29.58,81458.63,0.5,-0.58715,0.00017,30.30843]
[1778112066056,29.58,81458.63,0.5,-0.58715,0.00017,30.30851]
[1778112066338,29.58,81451.89,0.5,-0.58829,0.00017,30.28636]
[1778112068627,29.58,81450.15,0.5,-0.58858,0.00017,30.28062]
[1778112068728,29.58,81445.47,0.5,-0.58937,0.00017,30.26504]
[1778112072380,29.58,81440.15,0.5,-0.59027,0.00017,30.2471]
[1778112078422,29.58,81440.05,0.5,-0.5903,0.00017,30.24661]
[1778112085102,29.58,81441.86,0.5,-0.59,0.00017,30.25261]
[1778112085203,29.58,81441.86,0.5,-0.59,0.00017,30.25258]
[1778112090507,29.58,81442.68,0.5,-0.58986,0.00017,30.25541]
[1778112094534,29.58,81450.57,0.5,-0.58853,0.00017,30.27847]
[1778112096548,29.58,81456.38,0.5,-0.58754,0.00017,30.2977]
[1778112101583,29.58,81451.86,0.5,-0.5883,0.00017,30.28293]
[1778112106618,29.58,81453.05,0.5,-0.58809,0.00017,30.28703]
[1778112111653,29.59,81452.95,0.5,-0.5881,0.00017,30.28685]
[1778112113374,29.59,81445.39,0.5,-0.58937,0.00017,30.26178]
[1778112118702,29.59,81446.54,0.5,-0.58917,0.00017,30.26583]
[1778112123737,29.59,81447.8,0.5,-0.58895,0.00017,30.27012]
[1778112128772,29.59,81452.1,0.5,-0.58822,0.00017,30.28448]
[1778112133807,29.6,81451.74,0.5,-0.58826,0.00017,30.28352]
[1778112138842,29.6,81447.51,0.5,-0.58897,0.00017,30.26969]
[1778112143877,29.6,81449.0,0.5,-0.58871,0.00017,30.27472]
[1778112149919,29.6,81448.84,0.5,-0.58873,0.00017,30.27428]
[1778112154954,29.61,81449.08,0.5,-0.5887,0.00017,30.27182]
[1778112159989,29.61,81451.13,0.5,-0.58835,0.00017,30.27872]
[1778112166031,29.61,81450.68,0.5,-0.58842,0.00017,30.27733]
[1778112172073,29.61,81448.72,0.5,-0.58874,0.00017,30.2709]
[1778112177109,29.61,81447.62,0.5,-0.58893,0.00017,30.26729]
[1778112182144,29.61,81445.88,0.5,-0.58922,0.00017,30.26156]
[1778112187180,29.61,81445.97,0.5,-0.5892,0.00017,30.26193]
[1778112193222,29.62,81446.32,0.5,-0.58913,0.00017,30.26317]
[1778112197322,29.62,81440.19,0.5,-0.59017,0.00017,30.24271]
[1778112198258,29.62,81432.08,0.5,-0.59154,0.00017,30.21522]
[1778112203293,29.61,81430.71,0.5,-0.59177,0.00017,30.2104]
[1778112207321,29.61,81436.58,0.5,-0.59079,0.00017,30.23026]
[1778112209336,29.61,81444.27,0.5,-0.5895,0.00017,30.25607]
[1778112214371,29.61,81448.58,0.5,-0.58879,0.00017,30.26689]
[1778112217392,29.6,81454.64,0.5,-0.58777,0.00017,30.28678]
[1778112222427,29.61,81458.77,0.5,-0.58707,0.00017,30.30036]
[1778112225519,29.61,81459.25,0.5,-0.58699,0.00017,30.30195]
[1778112230540,29.61,81460.48,0.5,-0.58678,0.00017,30.30601]
[1778112230688,29.61,81460.48,0.5,-0.58678,0.00017,30.30601]
[1778112230722,29.61,81460.48,0.5,-0.58678,0.00017,30.30601]
[1778112230773,29.61,81460.48,0.5,-0.58678,0.00017,30.30601]
[1778112230790,29.61,81460.48,0.5,-0.58678,0.00017,30.30601]
[1778112230888,29.61,81460.48,0.5,-0.58678,0.00017,30.30601]
[1778112230987,29.61,81460.48,0.5,-0.58678,0.00017,30.30601]
[1778112231723,29.61,81460.48,0.5,-0.58678,0.00017,30.30607]
[1778112231757,29.61,81468.99,0.5,-0.58533,0.00017,30.33363]
[1778112233807,29.61,81462.62,0.5,-0.58641,0.00017,30.31314]
[1778112234513,29.61,81455.62,0.5,-0.58759,0.00017,30.29035]
[1778112239548,29.62,81457.26,0.5,-0.58729,0.00017,30.29601]
[1778112244583,29.62,81457.68,0.5,-0.58721,0.00017,30.29766]
[1778112246524,29.62,81457.92,0.5,-0.58716,0.00017,30.2985]
[1778112246745,29.62,81457.92,0.5,-0.58716,0.00017,30.2985]
[1778112247604,29.62,81468.3,0.5,-0.5854,0.00017,30.33222]
[1778112252639,29.63,81473.21,0.5,-0.58456,0.00017,30.34807]
[1778112257113,29.63,81473.91,0.5,-0.58444,0.00017,30.35038]
[1778112259688,29.63,81479.57,0.5,-0.58348,0.00017,30.36839]
[1778112263055,29.63,81480.94,0.5,-0.58324,0.00017,30.37274]
[1778112263066,29.63,81480.94,0.5,-0.58324,0.00017,30.37274]
[1778112263071,29.63,81480.94,0.5,-0.58324,0.00017,30.37274]
[1778112263716,29.63,81473.63,0.5,-0.58448,0.00017,30.34968]
[1778112265730,29.63,81466.29,0.5,-0.58571,0.00017,30.32626]
[1778112270766,29.64,81466.39,0.5,-0.58568,0.00017,30.32679]
[1778112274532,29.64,81468.19,0.5,-0.58538,0.00017,30.32933]
[1778112274915,29.64,81468.01,0.5,-0.58541,0.00017,30.3288]
[1778112280835,29.64,81466.77,0.5,-0.58561,0.00017,30.32508]
[1778112283208,29.65,81461.46,0.5,-0.5865,0.00017,30.30801]
[1778112283856,29.65,81449.73,0.5,-0.58848,0.00017,30.26957]
[1778112285102,29.65,81449.73,0.5,-0.58848,0.00017,30.26957]
[1778112285267,29.65,81449.73,0.5,-0.58848,0.00017,30.26957]
[1778112286111,29.64,81448.43,0.5,-0.5887,0.00017,30.26522]
[1778112290566,29.64,81442.0,0.5,-0.5898,0.00017,30.24355]
[1778112290610,29.64,81442.0,0.5,-0.5898,0.00017,30.24355]
[1778112290691,29.64,81442.0,0.5,-0.5898,0.00017,30.24355]
[1778112290905,29.64,81438.32,0.5,-0.59042,0.00017,30.23114]
[1778112292637,29.64,81434.08,0.5,-0.59114,0.00017,30.21676]
[1778112298961,29.63,81432.41,0.5,-0.59144,0.00017,30.21084]
[1778112302832,29.63,81433.35,0.5,-0.59128,0.00017,30.21392]
[1778112303067,29.63,81433.35,0.5,-0.59128,0.00017,30.21392]
[1778112303161,29.63,81439.16,0.5,-0.59031,0.00017,30.23353]
[1778112309031,29.63,81441.32,0.5,-0.58996,0.00017,30.24047]
[1778112314069,29.62,81443.59,0.5,-0.58959,0.00017,30.24781]
[1778112319104,29.62,81444.19,0.5,-0.5895,0.00017,30.24968]
[1778112322129,29.62,81453.6,0.5,-0.58791,0.00017,30.28086]
[1778112323788,29.62,81455.07,0.5,-0.58766,0.00017,30.2857]
[1778112326162,29.62,81461.56,0.5,-0.58656,0.00017,30.30698]
[1778112326805,29.62,81461.56,0.5,-0.58656,0.00017,30.30698]
[1778112332210,29.63,81464.88,0.5,-0.58599,0.00017,30.31468]
[1778112334224,29.63,81456.98,0.5,-0.58733,0.00017,30.28905]
[1778112337245,29.63,81451.79,0.5,-0.5882,0.00017,30.27198]
[1778112342280,29.62,81450.16,0.5,-0.58849,0.00017,30.26635]
[1778112347315,29.62,81442.77,0.5,-0.58975,0.00017,30.24149]
[1778112348384,29.62,81442.77,0.5,-0.58975,0.00017,30.24149]
[1778112352276,29.62,81437.83,0.5,-0.5906,0.00017,30.22472]
[1778112352350,29.62,81437.54,0.5,-0.59065,0.00017,30.2237]
[1778112352991,29.62,81437.54,0.5,-0.59065,0.00017,30.2237]
[1778112357385,29.61,81430.08,0.5,-0.59192,0.00017,30.19816]
[1778112362420,29.61,81429.34,0.5,-0.59205,0.00017,30.19551]
[1778112363575,29.61,81429.34,0.5,-0.59205,0.00017,30.19551]
[1778112364434,29.61,81438.75,0.5,-0.59046,0.00017,30.22744]
[1778112365441,29.61,81448.51,0.5,-0.58882,0.00017,30.26009]
[1778112368688,29.61,81451.25,0.5,-0.58836,0.00017,30.26906]
[1778112374504,29.6,81451.51,0.5,-0.58833,0.00017,30.26971]
[1778112376519,29.6,81445.95,0.5,-0.58927,0.00017,30.25117]
[1778112381553,29.6,81445.97,0.5,-0.58928,0.00017,30.2511]
[1778112384574,29.6,81450.95,0.5,-0.58844,0.00017,30.26758]
[1778112389611,29.6,81456.86,0.5,-0.58745,0.00017,30.28694]
[1778112392632,29.6,81451.69,0.5,-0.58833,0.00017,30.26659]
[1778112396660,29.6,81456.71,0.5,-0.58748,0.00017,30.28306]
[1778112401695,29.6,81453.35,0.5,-0.58805,0.00017,30.27209]
[1778112402739,29.6,81453.35,0.5,-0.58805,0.00017,30.27209]
[1778112403709,29.6,81440.76,0.5,-0.59018,0.00017,30.23006]
[1778112406574,29.6,81437.58,0.5,-0.59072,0.00017,30.2193]
[1778112406603,29.59,81437.24,0.5,-0.59078,0.00017,30.21812]
[1778112410435,29.59,81432.92,0.5,-0.59151,0.00017,30.20338]
[1778112410527,29.59,81432.76,0.5,-0.59154,0.00017,30.20281]
[1778112411765,29.59,81438.98,0.5,-0.59049,0.00017,30.22389]
[1778112416801,29.59,81440.34,0.5,-0.59027,0.00017,30.22837]
[1778112421837,29.59,81441.97,0.5,-0.59,0.00017,30.23372]
[1778112426384,29.59,81441.32,0.5,-0.59011,0.00017,30.23146]
[1778112426476,29.59,81442.18,0.5,-0.58997,0.00017,30.23433]
[1778112427879,29.59,81433.71,0.5,-0.5914,0.00017,30.2056]
[1778112433301,29.58,81432.13,0.5,-0.59168,0.00017,30.20012]
[1778112434622,29.58,81431.93,0.5,-0.59171,0.00017,30.19941]
[1778112435214,29.58,81424.68,0.5,-0.59294,0.00017,30.17446]
[1778112436014,29.58,81424.68,0.5,-0.59294,0.00017,30.17446]
[1778112436079,29.58,81424.68,0.5,-0.59294,0.00017,30.17446]
[1778112436670,29.58,81424.68,0.5,-0.59294,0.00017,30.17446]
[1778112436342,29.58,81419.59,0.5,-0.5938,0.00017,30.15679]
[1778112437056,29.58,81419.59,0.5,-0.5938,0.00017,30.15679]
[1778112437155,29.58,81409.78,0.5,-0.59545,0.00017,30.12242]
[1778112442984,29.59,81413.79,0.5,-0.59476,0.00017,30.1367]
[1778112444515,29.59,81413.79,0.5,-0.59476,0.00017,30.1367]
[1778112444616,29.59,81414.25,0.5,-0.59468,0.00017,30.13835]
[1778112449492,29.59,81414.63,0.5,-0.59461,0.00017,30.13978]
[1778112449594,29.59,81412.71,0.5,-0.59494,0.00017,30.13306]
[1778112452153,29.59,81410.6,0.5,-0.5953,0.00017,30.12234]
[1778112453022,29.59,81411.2,0.5,-0.5952,0.00017,30.12448]
[1778112453213,29.59,81411.2,0.5,-0.5952,0.00017,30.12448]
[1778112456682,29.59,81415.13,0.5,-0.59453,0.00017,30.13839]
[1778112458089,29.59,81406.48,0.5,-0.59598,0.00017,30.10799]
[1778112463124,29.59,81402.73,0.5,-0.59661,0.00017,30.09474]
[1778112465138,29.59,81393.51,0.5,-0.59816,0.00017,30.06165]
[1778112467953,29.6,81394.13,0.5,-0.59805,0.00017,30.06396]
[1778112468025,29.6,81394.13,0.5,-0.59805,0.00017,30.06396]
[1778112468079,29.6,81394.13,0.5,-0.59805,0.00017,30.06396]
[1778112468690,29.6,81394.13,0.5,-0.59805,0.00017,30.06396]
[1778112468732,29.6,81385.86,0.5,-0.59944,0.00017,30.03391]
[1778112469166,29.6,81371.48,0.5,-0.60185,0.00017,29.98076]
[1778112470719,29.6,81366.01,0.5,-0.60277,0.00017,29.96023]
[1778112471721,29.6,81366.01,0.5,-0.60277,0.00017,29.96023]
[1778112471742,29.6,81366.56,0.5,-0.60268,0.00017,29.96229]
[1778112475208,29.6,81371.35,0.5,-0.60188,0.00017,29.98018]
[1778112480244,29.59,81368.42,0.5,-0.60237,0.00017,29.96916]
[1778112482258,29.59,81375.74,0.5,-0.60114,0.00017,29.99649]
[1778112483265,29.59,81382.44,0.5,-0.60002,0.00017,30.02126]
[1778112488300,29.59,81382.58,0.5,-0.59999,0.00017,30.02178]
[1778112491100,29.59,81382.86,0.5,-0.59995,0.00017,30.02282]
[1778112493335,29.59,81391.62,0.5,-0.59847,0.00017,30.05479]
[1778112498373,29.59,81388.05,0.5,-0.59908,0.00017,30.04174]
[1778112503408,29.59,81386.4,0.5,-0.59936,0.00017,30.03569]
[1778112507436,29.59,81393.39,0.5,-0.59818,0.00017,30.0611]
[1778112509450,29.59,81388.37,0.5,-0.59903,0.00017,30.04284]
[1778112514487,29.59,81388.35,0.5,-0.59904,0.00017,30.0394]
[1778112520529,29.59,81387.45,0.5,-0.5992,0.00017,30.03608]
[1778112526571,29.59,81387.53,0.5,-0.59918,0.00017,30.03633]
[1778112532613,29.59,81386.99,0.5,-0.59928,0.00017,30.03434]
[1778112537648,29.59,81394.75,0.5,-0.59797,0.00017,30.06252]
[1778112542684,29.59,81395.18,0.5,-0.5979,0.00017,30.06398]
[1778112546017,29.59,81396.65,0.5,-0.59766,0.00017,30.06925]
[1778112546723,29.59,81404.03,0.5,-0.59642,0.00017,30.09568]
[1778112547021,29.59,81404.03,0.5,-0.59642,0.00017,30.09568]
[1778112547730,29.59,81407.65,0.5,-0.59581,0.00017,30.10858]
[1778112551042,29.59,81410.0,0.5,-0.59541,0.00017,30.11695]
[1778112551760,29.59,81417.42,0.5,-0.59416,0.00017,30.14303]
[1778112553220,29.59,81418.59,0.5,-0.59396,0.00017,30.14712]
[1778112557267,29.59,81423.55,0.5,-0.59312,0.00017,30.1643]
[1778112557802,29.59,81423.31,0.5,-0.59317,0.00017,30.16345]
[1778112560200,29.59,81422.97,0.5,-0.59323,0.00017,30.16223]
[1778112560267,29.59,81422.97,0.5,-0.59323,0.00017,30.16223]
[1778112560823,29.59,81420.92,0.5,-0.59357,0.00017,30.1551]
[1778112562253,29.59,81420.13,0.5,-0.59371,0.00017,30.15233]
[1778112565383,29.59,81419.97,0.5,-0.59374,0.00017,30.15174]
[1778112565395,29.59,81419.67,0.5,-0.59379,0.00017,30.15065]
[1778112566783,29.59,81419.67,0.5,-0.59379,0.00017,30.15065]
[1778112566799,29.59,81418.95,0.5,-0.59391,0.00017,30.14813]
[1778112567872,29.59,81413.17,0.5,-0.59489,0.00017,30.12786]
[1778112572907,29.59,81414.5,0.5,-0.59468,0.00017,30.12915]
[1778112574277,29.59,81414.5,0.5,-0.59468,0.00017,30.12915]
[1778112574310,29.59,81413.31,0.5,-0.59488,0.00017,30.12496]
[1778112579956,29.59,81411.52,0.5,-0.59518,0.00017,30.11864]
[1778112584991,29.59,81412.13,0.5,-0.59508,0.00017,30.12078]
[1778112590026,29.59,81411.41,0.5,-0.5952,0.00017,30.11824]
[1778112591287,29.59,81411.41,0.5,-0.5952,0.00017,30.11824]
[1778112591388,29.59,81413.53,0.5,-0.59484,0.00017,30.12571]
[1778112597075,29.58,81413.32,0.5,-0.59489,0.00017,30.12473]
[1778112599793,29.58,81413.32,0.5,-0.59489,0.00017,30.12473]
[1778112599800,29.58,81414.82,0.5,-0.59464,0.00017,30.12993]
[1778112606138,29.58,81415.44,0.5,-0.59454,0.00017,30.13204]
[1778112608215,29.58,81414.43,0.5,-0.59471,0.00017,30.12849]
[1778112608299,29.58,81414.43,0.5,-0.59471,0.00017,30.12849]
[1778112608370,29.58,81414.43,0.5,-0.59471,0.00017,30.12849]
[1778112608735,29.58,81414.43,0.5,-0.59471,0.00017,30.12849]
[1778112608800,29.58,81418.69,0.5,-0.59399,0.00017,30.14339]
[1778112609159,29.58,81426.72,0.5,-0.59264,0.00017,30.17122]
[1778112611173,29.58,81431.85,0.5,-0.59177,0.00017,30.18877]
[1778112615202,29.58,81436.87,0.5,-0.59093,0.00017,30.20571]
[1778112616362,29.58,81436.87,0.5,-0.59093,0.00017,30.20571]
[1778112622251,29.57,81440.52,0.5,-0.59034,0.00017,30.21775]
[1778112627286,29.57,81442.61,0.5,-0.58999,0.00017,30.22469]
[1778112632322,29.57,81448.82,0.5,-0.58894,0.00017,30.24219]
[1778112635344,29.57,81456.58,0.5,-0.58763,0.00017,30.26793]
[1778112638275,29.57,81460.04,0.5,-0.58704,0.00017,30.27929]
[1778112647428,29.57,81453.09,0.5,-0.58822,0.00017,30.25634]
[1778112652464,29.57,81449.56,0.5,-0.58882,0.00017,30.24466]
[1778112656492,29.57,81455.63,0.5,-0.58779,0.00017,30.26472]
[1778112661527,29.57,81455.8,0.5,-0.58776,0.00017,30.26535]
[1778112662534,29.57,81448.73,0.5,-0.58896,0.00017,30.24193]
[1778112666562,29.57,81443.49,0.5,-0.58985,0.00017,30.22424]
[1778112671597,29.56,81443.89,0.5,-0.5898,0.00017,30.22539]
[1778112676632,29.56,81443.74,0.5,-0.58983,0.00017,30.22468]
[1778112678647,29.56,81448.88,0.5,-0.58897,0.00017,30.24182]
[1778112683682,29.56,81450.29,0.5,-0.58873,0.00017,30.24642]
[1778112688717,29.56,81447.46,0.5,-0.58922,0.00017,30.23691]
[1778112693752,29.56,81446.22,0.5,-0.58944,0.00017,30.22929]
[1778112698787,29.56,81451.07,0.5,-0.58862,0.00017,30.24545]
[1778112702815,29.56,81458.6,0.5,-0.58734,0.00017,30.27042]
[1778112706850,29.56,81459.28,0.5,-0.58722,0.00017,30.2727]
[1778112706860,29.56,81459.28,0.5,-0.58722,0.00017,30.2727]
[1778112707850,29.56,81471.23,0.5,-0.58519,0.00017,30.31149]
[1778112709861,29.56,81473.86,0.5,-0.58475,0.00017,30.31993]
[1778112711863,29.56,81469.13,0.5,-0.58555,0.00017,30.30475]
[1778112714213,29.56,81469.06,0.5,-0.58556,0.00017,30.30453]
[1778112719935,29.56,81462.54,0.5,-0.58667,0.00017,30.28344]
[1778112724971,29.56,81462.43,0.5,-0.58668,0.00017,30.28314]
[1778112730009,29.56,81460.49,0.5,-0.58701,0.00017,30.27686]
[1778112735041,29.56,81460.53,0.5,-0.587,0.00017,30.27705]
[1778112737817,29.56,81460.81,0.5,-0.58695,0.00017,30.27798]
[1778112737828,29.56,81460.81,0.5,-0.58695,0.00017,30.27798]
[1778112737885,29.56,81460.81,0.5,-0.58695,0.00017,30.27798]
[1778112738001,29.56,81460.81,0.5,-0.58695,0.00017,30.27798]
[1778112737921,29.56,81463.33,0.5,-0.58652,0.00017,30.2862]
[1778112738252,29.56,81463.33,0.5,-0.58652,0.00017,30.2862]
[1778112738897,29.56,81463.33,0.5,-0.58652,0.00017,30.2862]
[1778112738998,29.56,81472.87,0.5,-0.5849,0.00017,30.31698]
[1778112739160,29.56,81472.87,0.5,-0.5849,0.00017,30.31698]
[1778112743060,29.57,81475.59,0.5,-0.58444,0.00017,30.32576]
[1778112744105,29.56,81469.08,0.5,-0.58554,0.00017,30.30489]
[1778112745113,29.56,81469.08,0.5,-0.58554,0.00017,30.30489]
[1778112750147,29.56,81467.28,0.5,-0.58585,0.00017,30.29907]
[1778112751622,29.56,81467.28,0.5,-0.58585,0.00017,30.29907]
[1778112757196,29.56,81471.66,0.5,-0.58512,0.00017,30.30979]
[1778112760944,29.56,81471.76,0.5,-0.5851,0.00017,30.31009]
[1778112762231,29.56,81465.02,0.5,-0.58625,0.00017,30.28833]
[1778112767266,29.56,81464.28,0.5,-0.58637,0.00017,30.28595]
[1778112770930,29.56,81464.13,0.5,-0.58639,0.00017,30.28546]
[1778112772301,29.56,81470.28,0.5,-0.58535,0.00017,30.30534]
[1778112775438,29.56,81470.19,0.5,-0.58537,0.00017,30.30504]
[1778112777762,29.56,81469.34,0.5,-0.58551,0.00017,30.30229]
[1778112777943,29.56,81469.34,0.5,-0.58551,0.00017,30.30229]
[1778112777943,29.56,81469.34,0.5,-0.58551,0.00017,30.30229]
[1778112783378,29.56,81474.25,0.5,-0.58468,0.00017,30.318]
[1778112788415,29.56,81474.06,0.5,-0.58472,0.00017,30.31735]
[1778112789654,29.56,81474.06,0.5,-0.58472,0.00017,30.31735]
[1778112791436,29.56,81465.86,0.5,-0.58611,0.00017,30.29095]
[1778112794457,29.56,81459.21,0.5,-0.58724,0.00017,30.2693]
[1778112795464,29.56,81452.56,0.5,-0.58836,0.00017,30.24739]
[1778112801032,29.56,81454.99,0.5,-0.58796,0.00017,30.25534]
[1778112810574,29.56,81450.78,0.5,-0.58868,0.00017,30.24118]
[1778112814602,29.55,81450.91,0.5,-0.58868,0.00017,30.23816]
[1778112815609,29.55,81448.84,0.5,-0.58903,0.00017,30.23124]
[1778112817623,29.55,81442.13,0.5,-0.59017,0.00017,30.20871]
[1778112819826,29.55,81439.12,0.5,-0.59068,0.00017,30.19852]
[1778112826686,29.55,81439.2,0.5,-0.59067,0.00017,30.19871]
[1778112831721,29.55,81435.98,0.5,-0.59122,0.00017,30.18775]
[1778112836756,29.55,81435.77,0.5,-0.59125,0.00017,30.18697]
[1778112841791,29.55,81432.44,0.5,-0.59183,0.00017,30.17547]
[1778112843017,29.55,81432.44,0.5,-0.59183,0.00017,30.17547]
[1778112848156,29.54,81431.84,0.5,-0.59194,0.00017,30.17322]
[1778112853877,29.54,81433.99,0.5,-0.59159,0.00017,30.18036]
[1778112858912,29.54,81434.96,0.5,-0.59143,0.00017,30.18346]
[1778112863947,29.53,81432.91,0.5,-0.59179,0.00017,30.17626]
[1778112869989,29.53,81433.7,0.5,-0.59167,0.00017,30.17873]
[1778112875026,29.53,81435.78,0.5,-0.59134,0.00017,30.18235]
[1778112886103,29.52,81435.58,0.5,-0.59139,0.00017,30.18134]
[1778112888117,29.52,81430.61,0.5,-0.59223,0.00017,30.16424]
[1778112889124,29.52,81424.45,0.5,-0.59328,0.00017,30.14292]
[1778112891138,29.52,81422.7,0.5,-0.59358,0.00017,30.1368]
[1778112895166,29.52,81428.29,0.5,-0.59264,0.00017,30.15606]
[1778112900201,29.52,81429.21,0.5,-0.59249,0.00017,30.15907]
[1778112905245,29.51,81423.27,0.5,-0.5935,0.00017,30.13834]
[1778112906249,29.51,81428.45,0.5,-0.59263,0.00017,30.15624]
[1778112910946,29.51,81432.4,0.5,-0.59197,0.00017,30.16973]
[1778112916319,29.51,81428.65,0.5,-0.59262,0.00017,30.15659]
[1778112921354,29.5,81422.28,0.5,-0.5937,0.00017,30.13437]
[1778112922240,29.5,81422.28,0.5,-0.5937,0.00017,30.13437]
[1778112922255,29.5,81422.28,0.5,-0.5937,0.00017,30.13437]
[1778112922267,29.5,81422.28,0.5,-0.5937,0.00017,30.13437]
[1778112922350,29.5,81422.28,0.5,-0.5937,0.00017,30.13437]
[1778112922526,29.5,81422.28,0.5,-0.5937,0.00017,30.13437]
[1778112922603,29.5,81419.59,0.5,-0.59416,0.00017,30.12496]
[1778112923368,29.51,81411.0,0.5,-0.5956,0.00017,30.09477]
[1778112925382,29.51,81404.93,0.5,-0.59662,0.00017,30.07327]
[1778112927531,29.51,81401.5,0.5,-0.5972,0.00017,30.06101]
[1778112928055,29.51,81401.5,0.5,-0.5972,0.00017,30.06101]
[1778112933440,29.5,81399.18,0.5,-0.59762,0.00017,30.04889]
[1778112935696,29.5,81399.18,0.5,-0.59762,0.00017,30.04889]
[1778112935977,29.5,81399.18,0.5,-0.59762,0.00017,30.04889]
[1778112936078,29.5,81398.73,0.5,-0.59771,0.00017,30.04715]
[1778112936562,29.5,81398.73,0.5,-0.59771,0.00017,30.04715]
[1778112936663,29.5,81406.72,0.5,-0.59635,0.00017,30.07589]
[1778112937468,29.5,81415.39,0.5,-0.59489,0.00017,30.10667]
[1778112942533,29.5,81414.58,0.5,-0.59502,0.00017,30.10381]
[1778112943059,29.5,81414.58,0.5,-0.59502,0.00017,30.10381]
[1778112943066,29.5,81416.83,0.5,-0.59464,0.00017,30.11174]
[1778112944517,29.5,81423.7,0.5,-0.59348,0.00017,30.13577]
[1778112948676,29.5,81425.06,0.5,-0.59325,0.00017,30.14047]
[1778112949148,29.5,81425.06,0.5,-0.59325,0.00017,30.14047]
[1778112949208,29.5,81425.09,0.5,-0.59325,0.00017,30.14054]
[1778112949552,29.5,81416.5,0.5,-0.5947,0.00017,30.11049]
[1778112950910,29.5,81410.47,0.5,-0.59572,0.00017,30.08917]
[1778112952185,29.5,81410.47,0.5,-0.59572,0.00017,30.08917]
[1778112953564,29.5,81407.16,0.5,-0.59628,0.00017,30.07741]
[1778112958615,29.51,81404.29,0.5,-0.59675,0.00017,30.06745]
[1778112960287,29.51,81404.29,0.5,-0.59675,0.00017,30.06745]
[1778112960316,29.51,81404.29,0.5,-0.59675,0.00017,30.06756]
[1778112962643,29.51,81412.5,0.5,-0.59536,0.00017,30.09682]
[1778112967678,29.51,81416.06,0.5,-0.59476,0.00017,30.10937]
[1778112970578,29.51,81416.14,0.5,-0.59474,0.00017,30.10964]
[1778112970700,29.51,81415.89,0.5,-0.59479,0.00017,30.10876]
[1778112975738,29.51,81416.33,0.5,-0.59472,0.00017,30.1102]
[1778112980773,29.5,81411.73,0.5,-0.5955,0.00017,30.09382]
[1778112982634,29.5,81407.33,0.5,-0.59625,0.00017,30.07814]
[1778112982799,29.5,81407.33,0.5,-0.59625,0.00017,30.07814]
[1778112982836,29.5,81407.22,0.5,-0.59627,0.00017,30.0777]
[1778112987588,29.51,81402.88,0.5,-0.59699,0.00017,30.0624]
[1778112992898,29.51,81400.52,0.5,-0.59739,0.00017,30.05082]
[1778113004942,29.5,81395.01,0.5,-0.59833,0.00017,30.03058]
[1778113010984,29.5,81395.8,0.5,-0.5982,0.00017,30.03332]
[1778113016019,29.5,81395.85,0.5,-0.5982,0.00017,30.03339]
[1778113021054,29.5,81398.11,0.5,-0.59783,0.00017,30.04147]
[1778113023068,29.5,81391.51,0.5,-0.59894,0.00017,30.01742]
[1778113023453,29.5,81391.51,0.5,-0.59894,0.00017,30.01742]
[1778113024075,29.5,81388.44,0.5,-0.59946,0.00017,30.00616]
[1778113026089,29.5,81382.83,0.5,-0.60041,0.00017,29.98547]
[1778113030043,29.5,81381.58,0.5,-0.60062,0.00017,29.98084]
[1778113030217,29.5,81375.51,0.5,-0.60164,0.00017,29.95825]
[1778113031230,29.5,81368.04,0.5,-0.6029,0.00017,29.93019]
[1778113031885,29.5,81368.04,0.5,-0.6029,0.00017,29.93019]
[1778113032134,29.5,81361.88,0.5,-0.60394,0.00017,29.9068]
[1778113034702,29.5,81361.25,0.5,-0.60405,0.00017,29.9044]
[1778113035155,29.5,81355.83,0.5,-0.60496,0.00017,29.88364]
[1778113036162,29.5,81349.6,0.5,-0.60601,0.00017,29.85957]
[1778113041197,29.5,81350.67,0.5,-0.60583,0.00017,29.86358]
[1778113046232,29.49,81350.4,0.5,-0.60589,0.00017,29.8624]
[1778113050148,29.49,81350.74,0.5,-0.60583,0.00017,29.86363]
[1778113052654,29.49,81347.68,0.5,-0.60636,0.00017,29.8483]
[1778113060330,29.49,81349.92,0.5,-0.60601,0.00017,29.85647]
[1778113065365,29.48,81348.1,0.5,-0.60634,0.00017,29.84898]
[1778113070400,29.47,81346.79,0.5,-0.60658,0.00017,29.84335]
[1778113075435,29.47,81346.28,0.5,-0.60669,0.00017,29.84093]
[1778113081477,29.46,81348.54,0.5,-0.60634,0.00017,29.84919]
[1778113086512,29.46,81348.04,0.5,-0.60644,0.00017,29.84678]
[1778113091547,29.45,81346.76,0.5,-0.60668,0.00017,29.84133]
[1778113096602,29.45,81348.72,0.5,-0.60637,0.00017,29.84859]
[1778113099087,29.44,81347.97,0.5,-0.6065,0.00017,29.84548]
[1778113103583,29.44,81350.73,0.5,-0.60605,0.00017,29.8559]
[1778113103636,29.44,81354.13,0.5,-0.60548,0.00017,29.86898]
[1778113105645,29.44,81357.53,0.5,-0.60491,0.00017,29.88208]
[1778113107664,29.44,81367.52,0.5,-0.60323,0.00017,29.92019]
[1778113110240,29.44,81370.24,0.5,-0.60277,0.00017,29.9305]
[1778113115720,29.44,81368.04,0.5,-0.60315,0.00017,29.9189]
[1778113120755,29.44,81367.0,0.5,-0.60332,0.00017,29.91507]
[1778113125790,29.44,81367.44,0.5,-0.60324,0.00017,29.91679]
[1778113130825,29.44,81372.72,0.5,-0.60236,0.00017,29.93668]
[1778113135860,29.44,81372.3,0.5,-0.60243,0.00017,29.935]
[1778113138272,29.44,81372.26,0.5,-0.60244,0.00017,29.93483]
[1778113139888,29.44,81364.33,0.5,-0.60378,0.00017,29.90474]
[1778113144923,29.44,81364.36,0.5,-0.60377,0.00017,29.90487]
[1778113150965,29.44,81364.92,0.5,-0.60368,0.00017,29.90704]
[1778113156000,29.44,81365.67,0.5,-0.60355,0.00017,29.90993]
[1778113157916,29.44,81365.74,0.5,-0.60354,0.00017,29.9102]
[1778113159821,29.44,81373.82,0.5,-0.60217,0.00017,29.94081]
[1778113165069,29.45,81379.54,0.5,-0.60118,0.00017,29.96274]
[1778113170108,29.45,81380.67,0.5,-0.60097,0.00017,29.96722]
[1778113175139,29.45,81381.02,0.5,-0.60091,0.00017,29.96541]
[1778113178160,29.46,81389.48,0.5,-0.59948,0.00017,29.99685]
[1778113179655,29.46,81389.25,0.5,-0.59951,0.00017,29.99606]
[1778113180426,29.46,81391.78,0.5,-0.59908,0.00017,30.0054]
[1778113182186,29.46,81394.93,0.5,-0.59855,0.00017,30.01696]
[1778113182188,29.46,81395.23,0.5,-0.59849,0.00017,30.0181]
[1778113187226,29.46,81395.34,0.5,-0.59846,0.00017,30.01872]
[1778113192261,29.47,81394.91,0.5,-0.59852,0.00017,30.01738]
[1778113197297,29.47,81394.11,0.5,-0.59865,0.00017,30.01468]
[1778113202458,29.47,81393.91,0.5,-0.59868,0.00017,30.014]
[1778113206032,29.47,81390.27,0.5,-0.59928,0.00017,30.00097]
[1778113206360,29.47,81386.8,0.5,-0.59986,0.00017,29.98826]
[1778113207367,29.47,81380.88,0.5,-0.60086,0.00017,29.9664]
[1778113207777,29.47,81380.88,0.5,-0.60086,0.00017,29.9664]
[1778113208374,29.47,81368.91,0.5,-0.60288,0.00017,29.9215]
[1778113211395,29.47,81365.48,0.5,-0.60346,0.00017,29.90846]
[1778113216430,29.47,81365.42,0.5,-0.60347,0.00017,29.90821]
[1778113222472,29.47,81365.46,0.5,-0.60347,0.00017,29.90836]
[1778113227507,29.47,81367.07,0.5,-0.6032,0.00017,29.91447]
[1778113232542,29.47,81365.88,0.5,-0.60341,0.00017,29.9066]
[1778113237577,29.47,81365.48,0.5,-0.60347,0.00017,29.90512]
[1778113238559,29.47,81365.48,0.5,-0.60347,0.00017,29.90512]
[1778113239003,29.47,81365.48,0.5,-0.60347,0.00017,29.90512]
[1778113239079,29.47,81364.15,0.5,-0.6037,0.00017,29.90007]
[1778113239859,29.47,81364.15,0.5,-0.6037,0.00017,29.90007]
[1778113240199,29.47,81364.15,0.5,-0.6037,0.00017,29.90007]
[1778113240300,29.47,81353.23,0.5,-0.60554,0.00017,29.85819]
[1778113240598,29.47,81345.78,0.5,-0.60679,0.00017,29.82928]
[1778113243060,29.47,81344.1,0.5,-0.60707,0.00017,29.82275]
[1778113243060,29.47,81344.1,0.5,-0.60707,0.00017,29.82275]
[1778113243066,29.47,81344.09,0.5,-0.60707,0.00017,29.82274]
[1778113248654,29.48,81339.42,0.5,-0.60785,0.00017,29.80465]
[1778113256711,29.48,81337.91,0.5,-0.6081,0.00017,29.79864]
[1778113261759,29.48,81336.97,0.5,-0.60826,0.00017,29.79484]
[1778113262760,29.47,81331.86,0.5,-0.60913,0.00017,29.77451]
[1778113265775,29.47,81326.47,0.5,-0.61003,0.00017,29.75297]
[1778113267789,29.47,81321.69,0.5,-0.61084,0.00017,29.73373]
[1778113272824,29.47,81321.2,0.5,-0.61092,0.00017,29.73169]
[1778113277888,29.47,81320.93,0.5,-0.61097,0.00017,29.73054]
[1778113283904,29.47,81317.5,0.5,-0.61155,0.00017,29.71661]
[1778113288939,29.47,81317.3,0.5,-0.61159,0.00017,29.71576]
[1778113292055,29.47,81317.47,0.5,-0.61156,0.00017,29.71643]
[1778113292069,29.47,81317.47,0.5,-0.61156,0.00017,29.71643]
[1778113292366,29.47,81317.47,0.5,-0.61156,0.00017,29.71643]
[1778113292377,29.47,81317.28,0.5,-0.6116,0.00017,29.71226]
[1778113293175,29.47,81317.28,0.5,-0.6116,0.00017,29.71226]
[1778113293218,29.47,81301.69,0.5,-0.61422,0.00017,29.64845]
[1778113293975,29.47,81297.25,0.5,-0.61496,0.00017,29.63004]
[1778113296988,29.47,81297.43,0.5,-0.61493,0.00017,29.63079]
[1778113297302,29.47,81299.99,0.5,-0.6145,0.00017,29.64141]
[1778113300017,29.47,81305.09,0.5,-0.61364,0.00017,29.66251]
[1778113301024,29.47,81311.76,0.5,-0.61253,0.00017,29.68987]
[1778113306059,29.47,81312.65,0.5,-0.61238,0.00017,29.69351]
[1778113311948,29.47,81311.91,0.5,-0.6125,0.00017,29.6905]
[1778113317136,29.47,81312.17,0.5,-0.61245,0.00017,29.6916]
[1778113322171,29.47,81317.14,0.5,-0.61162,0.00017,29.71182]
[1778113324185,29.47,81310.61,0.5,-0.61272,0.00017,29.68524]
[1778113325192,29.47,81305.41,0.5,-0.61359,0.00017,29.66394]
[1778113325859,29.47,81305.41,0.5,-0.61359,0.00017,29.66394]
[1778113326200,29.47,81303.96,0.5,-0.61383,0.00017,29.65799]
[1778113326711,29.47,81303.96,0.5,-0.61383,0.00017,29.65799]
[1778113327206,29.47,81300.89,0.5,-0.61434,0.00017,29.64534]
[1778113328982,29.47,81300.37,0.5,-0.61443,0.00017,29.64323]
[1778113329221,29.47,81299.47,0.5,-0.61458,0.00017,29.63954]
[1778113331962,29.47,81296.82,0.5,-0.61502,0.00017,29.62862]
[1778113332242,29.47,81299.45,0.5,-0.61457,0.00017,29.63958]
[1778113337277,29.48,81301.29,0.5,-0.61426,0.00017,29.64736]
[1778113341305,29.48,81307.97,0.5,-0.61314,0.00017,29.67485]
[1778113342312,29.48,81313.16,0.5,-0.61227,0.00017,29.69607]
[1778113347347,29.48,81313.3,0.5,-0.61224,0.00017,29.69667]
[1778113348980,29.48,81313.24,0.5,-0.61225,0.00017,29.69643]
[1778113354396,29.48,81313.94,0.5,-0.61215,0.00017,29.69592]
[1778113359431,29.48,81314.46,0.5,-0.61206,0.00017,29.69804]
[1778113364467,29.48,81316.42,0.5,-0.61173,0.00017,29.706]
[1778113368217,29.48,81315.48,0.5,-0.61189,0.00017,29.70218]
[1778113368392,29.48,81315.48,0.5,-0.61189,0.00017,29.70218]
[1778113368468,29.48,81315.48,0.5,-0.61189,0.00017,29.70218]
[1778113368597,29.48,81315.48,0.5,-0.61189,0.00017,29.70218]
[1778113368623,29.48,81320.96,0.5,-0.61097,0.00017,29.72435]
[1778113369643,29.48,81320.96,0.5,-0.61097,0.00017,29.72435]
[1778113369506,29.48,81328.68,0.5,-0.60968,0.00017,29.7553]
[1778113371525,29.48,81334.22,0.5,-0.60875,0.00017,29.77727]
[1778113373539,29.48,81340.31,0.5,-0.60773,0.00017,29.80122]
[1778113374683,29.47,81339.72,0.5,-0.60783,0.00017,29.79884]
[1778113375553,29.47,81333.69,0.5,-0.60885,0.00017,29.77499]
[1778113376560,29.47,81328.47,0.5,-0.60973,0.00017,29.75416]
[1778113381595,29.47,81326.35,0.5,-0.61009,0.00017,29.74552]
[1778113386289,29.47,81325.68,0.5,-0.61021,0.00017,29.74273]
[1778113386630,29.47,81319.56,0.5,-0.61123,0.00017,29.71808]
[1778113386840,29.47,81319.56,0.5,-0.61123,0.00017,29.71808]
[1778113387399,29.47,81319.56,0.5,-0.61123,0.00017,29.71808]
[1778113387637,29.47,81307.9,0.5,-0.61319,0.00017,29.67059]
[1778113389651,29.47,81304.69,0.5,-0.61373,0.00017,29.65741]
[1778113392539,29.47,81302.12,0.5,-0.61416,0.00017,29.64686]
[1778113392672,29.47,81300.65,0.5,-0.6144,0.00017,29.64081]
[1778113395594,29.47,81299.79,0.5,-0.61454,0.00017,29.63728]
[1778113398198,29.47,81297.53,0.5,-0.61492,0.00017,29.62789]
[1778113403870,29.46,81295.24,0.5,-0.61533,0.00017,29.61777]
[1778113403892,29.46,81295.37,0.5,-0.61531,0.00017,29.61823]
[1778113404756,29.46,81300.84,0.5,-0.6144,0.00017,29.64087]
[1778113409791,29.46,81303.26,0.5,-0.614,0.00017,29.65067]
[1778113413713,29.46,81303.23,0.5,-0.61402,0.00017,29.64715]
[1778113413841,29.46,81303.23,0.5,-0.61402,0.00017,29.64715]
[1778113419862,29.46,81298.29,0.5,-0.61485,0.00017,29.62668]
[1778113421821,29.46,81297.49,0.5,-0.61498,0.00017,29.62337]
[1778113422182,29.46,81297.49,0.5,-0.61498,0.00017,29.62337]
[1778113422397,29.46,81297.49,0.5,-0.61498,0.00017,29.62337]
[1778113422465,29.46,81298.13,0.5,-0.61488,0.00017,29.62604]
[1778113422883,29.46,81292.33,0.5,-0.61585,0.00017,29.60187]
[1778113429932,29.46,81289.1,0.5,-0.61638,0.00017,29.58855]
[1778113435088,29.46,81289.1,0.5,-0.61637,0.00017,29.58867]
[1778113436899,29.47,81286.6,0.5,-0.61679,0.00017,29.57827]
[1778113442017,29.47,81282.42,0.5,-0.61747,0.00017,29.56093]
[1778113447052,29.47,81287.16,0.5,-0.61667,0.00017,29.58121]
[1778113452087,29.47,81286.23,0.5,-0.61681,0.00017,29.57755]
[1778113453110,29.47,81286.23,0.5,-0.61681,0.00017,29.57755]
[1778113458129,29.48,81288.01,0.5,-0.6165,0.00017,29.58533]
[1778113463164,29.48,81286.47,0.5,-0.61675,0.00017,29.57912]
[1778113465142,29.48,81286.5,0.5,-0.61674,0.00017,29.5793]
[1778113465323,29.48,81286.5,0.5,-0.61674,0.00017,29.5793]
[1778113465334,29.48,81286.5,0.5,-0.61674,0.00017,29.57935]
[1778113466213,29.48,81280.34,0.5,-0.61776,0.00017,29.55339]
[1778113471220,29.49,81278.0,0.5,-0.61815,0.00017,29.54043]
[1778113476278,29.49,81272.13,0.5,-0.61912,0.00017,29.51564]
[1778113478275,29.49,81267.33,0.5,-0.61992,0.00017,29.49509]
[1778113483310,29.49,81267.44,0.5,-0.61989,0.00017,29.49573]
[1778113488345,29.49,81267.59,0.5,-0.61986,0.00017,29.49652]
[1778113493380,29.49,81266.29,0.5,-0.62007,0.00017,29.49111]
[1778113497753,29.5,81265.4,0.5,-0.62021,0.00017,29.48742]
[1778113498417,29.5,81273.2,0.5,-0.61891,0.00017,29.521]
[1778113499390,29.5,81273.2,0.5,-0.61891,0.00017,29.521]
[1778113499717,29.5,81273.2,0.5,-0.61891,0.00017,29.521]
[1778113499424,29.5,81283.24,0.5,-0.61723,0.00017,29.56371]
[1778113500926,29.5,81286.87,0.5,-0.61662,0.00017,29.57909]
[1778113501438,29.5,81281.67,0.5,-0.61748,0.00017,29.55724]
[1778113504126,29.5,81280.14,0.5,-0.61773,0.00017,29.55094]
[1778113504459,29.5,81276.34,0.5,-0.61836,0.00017,29.53489]
[1778113505466,29.5,81271.02,0.5,-0.61925,0.00017,29.51214]
[1778113509494,29.5,81266.2,0.5,-0.62006,0.00017,29.49134]
[1778113514529,29.5,81265.47,0.5,-0.62019,0.00017,29.48809]
[1778113519564,29.5,81268.45,0.5,-0.61969,0.00017,29.50081]
[1778113524599,29.5,81268.11,0.5,-0.61976,0.00017,29.4992]
[1778113529634,29.49,81267.34,0.5,-0.61989,0.00017,29.49575]
[1778113534669,29.49,81268.38,0.5,-0.61974,0.00017,29.49668]
[1778113540712,29.49,81264.53,0.5,-0.62039,0.00017,29.47991]
[1778113545747,29.49,81262.07,0.5,-0.6208,0.00017,29.46917]
[1778113546054,29.49,81262.07,0.5,-0.6208,0.00017,29.46917]
[1778113548773,29.49,81252.27,0.5,-0.62243,0.00017,29.42645]
[1778113549959,29.49,81252.41,0.5,-0.62241,0.00017,29.42706]
[1778113552146,29.49,81249.53,0.5,-0.62289,0.00017,29.41444]
[1778113552801,29.49,81244.3,0.5,-0.62376,0.00017,29.39137]
[1778113553233,29.49,81244.3,0.5,-0.62376,0.00017,29.39137]
[1778113553808,29.49,81242.04,0.5,-0.62413,0.00017,29.38135]
[1778113555822,29.49,81246.94,0.5,-0.62332,0.00017,29.40305]
[1778113560857,29.49,81245.69,0.5,-0.62352,0.00017,29.39768]
[1778113565892,29.49,81244.11,0.5,-0.62378,0.00017,29.39084]
[1778113569539,29.49,81244.07,0.5,-0.62378,0.00017,29.39073]
[1778113570633,29.49,81249.66,0.5,-0.62285,0.00017,29.41544]
[1778113570927,29.49,81261.89,0.5,-0.62081,0.00017,29.4688]
[1778113572941,29.49,81262.31,0.5,-0.62074,0.00017,29.47059]
[1778113575951,29.49,81261.48,0.5,-0.62088,0.00017,29.46696]
[1778113579931,29.49,81261.68,0.5,-0.62085,0.00017,29.46776]
[1778113580998,29.49,81247.33,0.5,-0.62324,0.00017,29.40504]
[1778113583012,29.49,81246.46,0.5,-0.62339,0.00017,29.40125]
[1778113588047,29.49,81243.65,0.5,-0.62386,0.00017,29.38869]
[1778113589715,29.49,81243.65,0.5,-0.62386,0.00017,29.38869]
[1778113589750,29.49,81248.78,0.5,-0.623,0.00017,29.41135]
[1778113590061,29.49,81258.26,0.5,-0.62143,0.00017,29.45284]
[1778113590971,29.49,81258.26,0.5,-0.62143,0.00017,29.45284]
[1778113591955,29.49,81262.51,0.5,-0.62073,0.00017,29.46787]
[1778113597807,29.49,81266.02,0.5,-0.62015,0.00017,29.48293]
[1778113598481,29.49,81268.8,0.5,-0.61969,0.00017,29.49484]
[1778113599942,29.49,81268.94,0.5,-0.61967,0.00017,29.49541]
[1778113601020,29.49,81270.25,0.5,-0.61945,0.00017,29.501]
[1778113603351,29.49,81272.86,0.5,-0.61902,0.00017,29.5121]
[1778113603367,29.49,81272.89,0.5,-0.61902,0.00017,29.51219]
[1778113604159,29.49,81267.51,0.5,-0.61991,0.00017,29.48907]
[1778113608187,29.49,81262.68,0.5,-0.62072,0.00017,29.46815]
[1778113613222,29.49,81261.38,0.5,-0.62094,0.00017,29.46247]
[1778113618257,29.49,81262.18,0.5,-0.62081,0.00017,29.46587]
[1778113623292,29.49,81266.26,0.5,-0.62013,0.00017,29.48346]
[1778113632355,29.49,81265.93,0.5,-0.62019,0.00017,29.48194]
[1778113635376,29.49,81261.29,0.5,-0.62097,0.00017,29.46185]
[1778113640411,29.49,81262.79,0.5,-0.62072,0.00017,29.46836]
[1778113645446,29.49,81263.12,0.5,-0.62066,0.00017,29.46978]
[1778113646514,29.49,81263.12,0.5,-0.62066,0.00017,29.46978]
[1778113648467,29.49,81258.16,0.5,-0.62149,0.00017,29.44826]
[1778113653041,29.49,81260.24,0.5,-0.62115,0.00017,29.45393]
[1778113658537,29.49,81263.54,0.5,-0.6206,0.00017,29.46821]
[1778113663572,29.49,81261.73,0.5,-0.62091,0.00017,29.46036]
[1778113668608,29.49,81258.75,0.5,-0.6214,0.00017,29.44742]
[1778113673643,29.49,81257.55,0.5,-0.6216,0.00017,29.44224]
[1778113675657,29.49,81262.69,0.5,-0.62074,0.00017,29.46458]
[1778113680692,29.49,81263.82,0.5,-0.62056,0.00017,29.46943]
[1778113685727,29.49,81263.74,0.5,-0.62057,0.00017,29.46904]
[1778113690726,29.49,81265.53,0.5,-0.62027,0.00017,29.47675]
[1778113690762,29.49,81266.28,0.5,-0.62015,0.00017,29.47997]
[1778113691769,29.48,81272.28,0.5,-0.61915,0.00017,29.50574]
[1778113696804,29.48,81275.58,0.5,-0.61861,0.00017,29.51968]
[1778113697811,29.48,81282.53,0.5,-0.61745,0.00017,29.54916]
[1778113702846,29.48,81276.03,0.5,-0.61854,0.00017,29.5213]
[1778113707240,29.48,81276.15,0.5,-0.61853,0.00017,29.52166]
[1778113707881,29.48,81273.98,0.5,-0.61889,0.00017,29.51235]
[1778113712916,29.48,81273.76,0.5,-0.61895,0.00017,29.50782]
[1778113718007,29.47,81274.45,0.5,-0.61884,0.00017,29.5106]
[1778113718108,29.47,81274.45,0.5,-0.61885,0.00017,29.51051]
[1778113725000,29.47,81276.07,0.5,-0.61859,0.00017,29.51714]
[1778113730035,29.47,81276.02,0.5,-0.61861,0.00017,29.51671]
[1778113735070,29.47,81276.97,0.5,-0.61846,0.00017,29.52054]
[1778113739600,29.46,81276.48,0.5,-0.61855,0.00017,29.51828]
[1778113739701,29.46,81276.65,0.5,-0.61852,0.00017,29.51895]
[1778113741112,29.46,81265.49,0.5,-0.62039,0.00017,29.47095]
[1778113747154,29.46,81262.54,0.5,-0.62088,0.00017,29.45809]
[1778113753196,29.46,81261.09,0.5,-0.62113,0.00017,29.45174]
[1778113757961,29.46,81257.09,0.5,-0.62179,0.00017,29.43431]
[1778113758135,29.46,81257.09,0.5,-0.62179,0.00017,29.43431]
[1778113758231,29.46,81252.52,0.5,-0.62256,0.00017,29.41431]
[1778113759238,29.46,81240.07,0.5,-0.62463,0.00017,29.3593]
[1778113760246,29.46,81238.4,0.5,-0.6249,0.00017,29.35191]
[1778113765280,29.47,81239.23,0.5,-0.62475,0.00017,29.35589]
[1778113769273,29.47,81239.1,0.5,-0.62477,0.00017,29.35547]
[1778113769308,29.47,81237.79,0.5,-0.62499,0.00017,29.34968]
[1778113771322,29.47,81232.07,0.5,-0.62596,0.00017,29.32047]
[1778113777951,29.46,81232.39,0.5,-0.62591,0.00017,29.32166]
[1778113778049,29.46,81232.95,0.5,-0.62583,0.00017,29.32392]
[1778113779378,29.46,81238.03,0.5,-0.62499,0.00017,29.34655]
[1778113783370,29.46,81235.61,0.5,-0.6254,0.00017,29.33565]
[1778113783406,29.46,81234.47,0.5,-0.62559,0.00017,29.33053]
[1778113787434,29.46,81229.98,0.5,-0.62635,0.00017,29.31004]
[1778113792469,29.45,81229.9,0.5,-0.62637,0.00017,29.30932]
[1778113795516,29.45,81229.77,0.5,-0.6264,0.00017,29.30866]
[1778113795573,29.45,81229.77,0.5,-0.6264,0.00017,29.30866]
[1778113800520,29.45,81225.24,0.5,-0.62717,0.00017,29.28778]
[1778113800577,29.45,81225.24,0.5,-0.62717,0.00017,29.28778]
[1778113800667,29.45,81221.55,0.5,-0.62778,0.00017,29.27097]
[1778113802541,29.45,81216.33,0.5,-0.62865,0.00017,29.24707]
[1778113804555,29.45,81211.21,0.5,-0.6295,0.00017,29.22352]
[1778113806904,29.45,81202.26,0.5,-0.63099,0.00017,29.18211]
[1778113807716,29.45,81188.9,0.5,-0.6332,0.00017,29.11963]
[1778113808583,29.45,81185.83,0.5,-0.63371,0.00017,29.1052]
[1778113809465,29.45,81185.83,0.5,-0.63371,0.00017,29.1052]
[1778113809830,29.45,81181.48,0.5,-0.63442,0.00017,29.08466]
[1778113810669,29.45,81181.48,0.5,-0.63442,0.00017,29.08466]
[1778113810768,29.45,81174.52,0.5,-0.63557,0.00016,29.05158]
[1778113812607,29.45,81170.59,0.5,-0.63621,0.00016,29.03286]
[1778113812773,29.45,81169.96,0.5,-0.63631,0.00016,29.02995]
[1778113813622,29.45,81180.14,0.5,-0.63463,0.00017,29.0787]
[1778113814629,29.45,81186.63,0.5,-0.63355,0.00017,29.10952]
[1778113819956,29.45,81190.77,0.5,-0.63286,0.00017,29.12923]
[1778113821678,29.45,81196.26,0.5,-0.63195,0.00017,29.15506]
[1778113824699,29.45,81203.41,0.5,-0.63076,0.00017,29.18839]
[1778113827024,29.45,81204.16,0.5,-0.63064,0.00017,29.19186]
[1778113827050,29.45,81204.31,0.5,-0.63061,0.00017,29.19255]
[1778113829882,29.45,81208.93,0.5,-0.62985,0.00017,29.21386]
[1778113833763,29.45,81215.75,0.5,-0.62874,0.00017,29.24166]
[1778113839805,29.45,81216.55,0.5,-0.6286,0.00017,29.24534]
[1778113841819,29.45,81221.26,0.5,-0.62782,0.00017,29.26684]
[1778113846854,29.45,81221.86,0.5,-0.62772,0.00017,29.26953]
[1778113848995,29.45,81220.88,0.5,-0.62789,0.00017,29.26507]
[1778113849096,29.45,81221.11,0.5,-0.62785,0.00017,29.26611]
[1778113849875,29.45,81229.48,0.5,-0.62646,0.00017,29.30401]
[1778113851723,29.45,81230.28,0.5,-0.62633,0.00017,29.30758]
[1778113854910,29.45,81236.9,0.5,-0.62522,0.00017,29.33734]
[1778113859950,29.46,81237.33,0.5,-0.62514,0.00017,29.33953]
[1778113864985,29.46,81237.79,0.5,-0.62505,0.00017,29.34186]
[1778113870020,29.46,81238.78,0.5,-0.62488,0.00017,29.34655]
[1778113873379,29.46,81236.81,0.5,-0.6252,0.00017,29.33793]
[1778113873439,29.46,81236.81,0.5,-0.6252,0.00017,29.33793]
[1778113874048,29.46,81232.92,0.5,-0.62584,0.00017,29.32053]
[1778113876409,29.46,81230.36,0.5,-0.62627,0.00017,29.30911]
[1778113876413,29.46,81230.36,0.5,-0.62627,0.00017,29.30911]
[1778113877069,29.46,81232.9,0.5,-0.62584,0.00017,29.32057]
[1778113877200,29.46,81232.9,0.5,-0.62584,0.00017,29.32057]
[1778113877407,29.46,81232.9,0.5,-0.62584,0.00017,29.32057]
[1778113878076,29.46,81229.29,0.5,-0.62644,0.00017,29.30438]
[1778113878533,29.46,81229.29,0.5,-0.62644,0.00017,29.30438]
[1778113879104,29.46,81229.29,0.5,-0.62644,0.00017,29.30438]
[1778113879083,29.46,81216.83,0.5,-0.62851,0.00017,29.2479]
[1778113879633,29.46,81216.83,0.5,-0.62851,0.00017,29.2479]
[1778113880090,29.46,81211.35,0.5,-0.62942,0.00017,29.22272]
[1778113881584,29.46,81212.03,0.5,-0.62931,0.00017,29.22581]
[1778113882104,29.46,81216.92,0.5,-0.6285,0.00017,29.24818]
[1778113883111,29.46,81222.89,0.5,-0.62751,0.00017,29.27533]
[1778113886132,29.46,81227.7,0.5,-0.62671,0.00017,29.29695]
[1778113891167,29.46,81227.93,0.5,-0.6267,0.00017,29.29424]
[1778113892174,29.46,81220.18,0.5,-0.62799,0.00017,29.25904]
[1778113893181,29.46,81214.54,0.5,-0.62893,0.00017,29.23322]
[1778113895195,29.46,81215.12,0.5,-0.62884,0.00017,29.23581]
[1778113900230,29.46,81215.34,0.5,-0.62881,0.00017,29.23666]
[1778113906272,29.45,81215.29,0.5,-0.62883,0.00017,29.23619]
[1778113908286,29.45,81220.0,0.5,-0.62805,0.00017,29.25762]
[1778113909836,29.45,81220.0,0.5,-0.62805,0.00017,29.25762]
[1778113909877,29.45,81220.0,0.5,-0.62805,0.00017,29.25762]
[1778113909934,29.45,81221.17,0.5,-0.62785,0.00017,29.2629]
[1778113911307,29.45,81227.11,0.5,-0.62687,0.00017,29.28972]
[1778113916343,29.45,81227.05,0.5,-0.6269,0.00017,29.28911]
[1778113920895,29.45,81227.81,0.5,-0.62678,0.00017,29.29233]
[1778113921028,29.45,81227.81,0.5,-0.62678,0.00017,29.29233]
[1778113921035,29.45,81227.81,0.5,-0.62678,0.00017,29.29233]
[1778113921125,29.45,81227.81,0.5,-0.62678,0.00017,29.29233]
[1778113921072,29.45,81230.55,0.5,-0.62632,0.00017,29.30478]
[1778113922384,29.45,81224.47,0.5,-0.62734,0.00017,29.27715]
[1778113923391,29.45,81219.82,0.5,-0.62811,0.00017,29.25595]
[1778113925089,29.45,81219.82,0.5,-0.62811,0.00017,29.25595]
[1778113930440,29.44,81219.48,0.5,-0.62818,0.00017,29.25408]
[1778113935475,29.44,81218.78,0.5,-0.6283,0.00017,29.25067]
[1778113940511,29.44,81219.45,0.5,-0.6282,0.00017,29.2535]
[1778113942301,29.44,81219.36,0.5,-0.62822,0.00017,29.25305]
[1778113942497,29.44,81219.36,0.5,-0.62822,0.00017,29.25305]
[1778113942525,29.44,81212.94,0.5,-0.62929,0.00017,29.22361]
[1778113943308,29.44,81212.94,0.5,-0.62929,0.00017,29.22361]
[1778113943532,29.44,81204.24,0.5,-0.63073,0.00017,29.18342]
[1778113944539,29.44,81198.71,0.5,-0.63165,0.00017,29.1577]
[1778113949574,29.44,81197.93,0.5,-0.63177,0.00017,29.15413]
[1778113952093,29.44,81197.94,0.5,-0.63177,0.00017,29.15419]
[1778113953602,29.44,81190.94,0.5,-0.63294,0.00017,29.118]
[1778113957630,29.44,81183.11,0.5,-0.63423,0.00017,29.0812]
[1778113959644,29.44,81177.79,0.5,-0.6351,0.00017,29.05605]
[1778113964862,29.44,81177.05,0.5,-0.63521,0.00017,29.05287]
[1778113964959,29.45,81179.06,0.5,-0.63488,0.00017,29.06253]
[1778113965762,29.45,81179.06,0.5,-0.63488,0.00017,29.06253]
[1778113965863,29.45,81172.12,0.5,-0.63602,0.00016,29.02946]
[1778113966693,29.45,81167.2,0.5,-0.63683,0.00016,29.00593]
[1778113968737,29.45,81165.96,0.5,-0.63703,0.00016,29.00008]
[1778113969801,29.45,81165.64,0.5,-0.63707,0.00016,28.99867]
[1778113970243,29.45,81165.64,0.5,-0.63707,0.00016,28.99867]
[1778113969910,29.45,81153.43,0.5,-0.63908,0.00016,28.93951]
[1778113971149,29.45,81161.71,0.5,-0.63772,0.00016,28.97983]
[1778113971467,29.45,81161.71,0.5,-0.63772,0.00016,28.97983]
[1778113971831,29.45,81161.71,0.5,-0.63772,0.00016,28.97983]
[1778113971848,29.45,81169.1,0.5,-0.63649,0.00016,29.01563]
[1778113972839,29.45,81169.1,0.5,-0.63649,0.00016,29.01563]
[1778113979784,29.46,81165.41,0.5,-0.63706,0.00016,28.99898]
[1778113984819,29.46,81166.5,0.5,-0.63685,0.00016,29.00496]
[1778113986614,29.47,81166.93,0.5,-0.63678,0.00016,29.00717]
[1778113986833,29.47,81170.02,0.5,-0.63626,0.00016,29.02217]
[1778113987840,29.47,81178.28,0.5,-0.63489,0.00017,29.06176]
[1778113990861,29.47,81184.74,0.5,-0.63382,0.00017,29.09269]
[1778113992875,29.47,81191.63,0.5,-0.63267,0.00017,29.12527]
[1778113995011,29.47,81197.67,0.5,-0.63167,0.00017,29.15361]
[1778114000187,29.47,81197.73,0.5,-0.63166,0.00017,29.15403]
[1778114002728,29.47,81199.73,0.5,-0.63132,0.00017,29.16343]
[1778114006969,29.47,81203.91,0.5,-0.63063,0.00017,29.18288]
[1778114007544,29.47,81204.27,0.5,-0.63057,0.00017,29.18455]
[1778114007980,29.47,81209.61,0.5,-0.62968,0.00017,29.20919]
[1778114010506,29.47,81211.89,0.5,-0.62931,0.00017,29.21962]
[1778114011001,29.47,81206.21,0.5,-0.63026,0.00017,29.19002]
[1778114012201,29.47,81206.21,0.5,-0.63026,0.00017,29.19002]
[1778114015045,29.47,81194.64,0.5,-0.63218,0.00017,29.13624]
[1778114018072,29.47,81186.08,0.5,-0.63359,0.00017,29.09612]
[1778114019079,29.48,81177.78,0.5,-0.63496,0.00016,29.05685]
[1778114024114,29.48,81176.82,0.5,-0.6351,0.00016,29.05267]
[1778114025592,29.48,81176.85,0.5,-0.63509,0.00016,29.05289]
[1778114025638,29.48,81176.85,0.5,-0.63509,0.00016,29.05289]
[1778114025964,29.48,81176.85,0.5,-0.63509,0.00016,29.05289]
[1778114026129,29.48,81164.25,0.5,-0.63717,0.00016,28.9926]
[1778114026857,29.48,81164.25,0.5,-0.63717,0.00016,28.9926]
[1778114027135,29.48,81153.44,0.5,-0.63894,0.00016,28.94031]
[1778114027960,29.48,81153.44,0.5,-0.63894,0.00016,28.94031]
[1778114028189,29.48,81153.44,0.5,-0.63894,0.00016,28.94031]
[1778114028248,29.48,81150.29,0.5,-0.63945,0.00016,28.9251]
[1778114034184,29.48,81147.37,0.5,-0.63993,0.00016,28.91078]
[1778114039219,29.48,81143.47,0.5,-0.64057,0.00016,28.89166]
[1778114044254,29.48,81142.87,0.5,-0.64067,0.00016,28.88884]
[1778114044364,29.48,81142.87,0.5,-0.64067,0.00016,28.88884]
[1778114045261,29.48,81138.26,0.5,-0.64142,0.00016,28.86611]
[1778114049845,29.48,81140.02,0.5,-0.64113,0.00016,28.87496]
[1778114050296,29.48,81145.12,0.5,-0.64029,0.00016,28.90012]
[1778114052310,29.48,81149.99,0.5,-0.63949,0.00016,28.92404]
[1778114052625,29.48,81149.99,0.5,-0.63949,0.00016,28.92404]
[1778114053317,29.48,81152.82,0.5,-0.63902,0.00016,28.93787]
[1778114053696,29.48,81152.82,0.5,-0.63902,0.00016,28.93787]
[1778114054324,29.48,81146.73,0.5,-0.64002,0.00016,28.90808]
[1778114055331,29.48,81141.94,0.5,-0.64081,0.00016,28.88452]
[1778114060952,29.49,81143.74,0.5,-0.64051,0.00016,28.89346]
[1778114066949,29.49,81144.16,0.5,-0.64044,0.00016,28.89566]
[1778114067252,29.49,81144.16,0.5,-0.64044,0.00016,28.89566]
[1778114067276,29.49,81143.84,0.5,-0.64049,0.00016,28.89413]
[1778114069622,29.49,81147.93,0.5,-0.63982,0.00016,28.91424]
[1778114069699,29.49,81147.93,0.5,-0.63982,0.00016,28.91424]
[1778114069719,29.49,81148.69,0.5,-0.63969,0.00016,28.91797]
[1778114070436,29.49,81143.73,0.5,-0.6405,0.00016,28.89363]
[1778114072947,29.49,81142.29,0.5,-0.64076,0.00016,28.88311]
[1778114074949,29.49,81142.0,0.5,-0.6408,0.00016,28.88173]
[1778114076509,29.49,81142.93,0.5,-0.64065,0.00016,28.88636]
[1778114079288,29.49,81148.13,0.5,-0.63979,0.00016,28.91194]
[1778114079379,29.49,81148.55,0.5,-0.63972,0.00016,28.914]
[1778114080506,29.49,81159.97,0.5,-0.63783,0.00016,28.96989]
[1778114085541,29.49,81163.14,0.5,-0.63729,0.00016,28.98573]
[1778114087436,29.49,81163.14,0.5,-0.63729,0.00016,28.98573]
[1778114087555,29.5,81163.5,0.5,-0.63723,0.00016,28.98768]
[1778114088407,29.5,81163.5,0.5,-0.63723,0.00016,28.98768]
[1778114088562,29.5,81169.94,0.5,-0.63616,0.00016,29.01876]
[1778114093071,29.5,81167.97,0.5,-0.63647,0.00016,29.00965]
[1778114093119,29.5,81168.11,0.5,-0.63645,0.00016,29.01044]
[1778114098632,29.51,81171.6,0.5,-0.63585,0.00016,29.02783]
[1778114101654,29.51,81178.61,0.5,-0.63468,0.00016,29.06155]
[1778114102903,29.51,81178.61,0.5,-0.63468,0.00016,29.06155]
[1778114103018,29.51,81181.16,0.5,-0.63425,0.00016,29.07372]
[1778114103967,29.51,81181.16,0.5,-0.63425,0.00016,29.07372]
[1778114104038,29.51,81168.89,0.5,-0.63627,0.00016,29.01538]
[1778114104675,29.51,81157.44,0.5,-0.63815,0.00016,28.96033]
[1778114106689,29.51,81157.7,0.5,-0.6381,0.00016,28.96193]
[1778114111724,29.52,81158.42,0.5,-0.63795,0.00016,28.96622]
[1778114116759,29.53,81153.08,0.5,-0.6388,0.00016,28.94109]
[1778114121794,29.53,81154.73,0.5,-0.6385,0.00016,28.94992]
[1778114124224,29.53,81156.39,0.5,-0.63822,0.00016,28.95813]
[1778114124319,29.53,81156.68,0.5,-0.63817,0.00016,28.95969]
[1778114124815,29.53,81168.75,0.5,-0.63618,0.00016,29.01794]
[1778114125822,29.54,81182.35,0.5,-0.63393,0.00016,29.08267]
[1778114126829,29.54,81183.08,0.5,-0.63381,0.00016,29.08618]
[1778114127619,29.54,81183.08,0.5,-0.63381,0.00016,29.08618]
[1778114128718,29.54,81184.99,0.5,-0.63349,0.00016,29.09523]
[1778114133878,29.54,81186.5,0.5,-0.63325,0.00016,29.09914]
[1778114135892,29.54,81177.58,0.5,-0.63472,0.00016,29.05711]
[1778114136718,29.54,81177.58,0.5,-0.63472,0.00016,29.05711]
[1778114137125,29.54,81177.58,0.5,-0.63472,0.00016,29.05711]
[1778114137126,29.54,81173.89,0.5,-0.63532,0.00016,29.03965]
[1778114137906,29.54,81166.06,0.5,-0.63661,0.00016,29.00232]
[1778114143496,29.54,81167.37,0.5,-0.63638,0.00016,29.00901]
[1778114148983,29.55,81160.82,0.5,-0.63743,0.00016,28.97807]
[1778114151753,29.55,81158.93,0.5,-0.63774,0.00016,28.969]
[1778114152009,29.55,81166.47,0.5,-0.6365,0.00016,29.0053]
[1778114152783,29.55,81166.47,0.5,-0.6365,0.00016,29.0053]
[1778114153013,29.55,81172.21,0.5,-0.63555,0.00016,29.03284]
[1778114154020,29.55,81164.83,0.5,-0.63677,0.00016,28.99755]
[1778114155027,29.55,81160.43,0.5,-0.63749,0.00016,28.97641]
[1778114160062,29.55,81163.04,0.5,-0.63705,0.00016,28.98921]
[1778114160989,29.55,81163.04,0.5,-0.63705,0.00016,28.98921]
[1778114161069,29.55,81166.72,0.5,-0.63645,0.00016,29.00691]
[1778114162608,29.55,81169.63,0.5,-0.63597,0.00016,29.02086]
[1778114163083,29.55,81168.62,0.5,-0.63613,0.00016,29.01605]
[1778114164090,29.55,81162.45,0.5,-0.63714,0.00016,28.98648]
[1778114166104,29.55,81157.84,0.5,-0.6379,0.00016,28.96435]
[1778114168523,29.55,81157.15,0.5,-0.63801,0.00016,28.96112]
[1778114169125,29.55,81151.98,0.5,-0.63885,0.00016,28.93612]
[1778114172199,29.56,81151.34,0.5,-0.63895,0.00016,28.93316]
[1778114174161,29.56,81144.84,0.5,-0.64001,0.00016,28.90167]
[1778114175405,29.56,81137.07,0.5,-0.64128,0.00016,28.86351]
[1778114177330,29.56,81133.08,0.5,-0.64193,0.00016,28.84382]
[1778114178489,29.56,81141.65,0.5,-0.64053,0.00016,28.88614]
[1778114179195,29.56,81147.13,0.5,-0.63963,0.00016,28.91298]
[1778114180202,29.56,81147.13,0.5,-0.63963,0.00016,28.91298]
[1778114180284,29.56,81147.53,0.5,-0.63956,0.00016,28.91502]
[1778114186245,29.56,81147.65,0.5,-0.63952,0.00016,28.9161]
[1778114188297,29.56,81148.63,0.5,-0.63936,0.00016,28.92096]
[1778114188391,29.56,81148.11,0.5,-0.63944,0.00016,28.9185]
[1778114188510,29.56,81148.11,0.5,-0.63944,0.00016,28.9185]
[1778114189266,29.56,81138.67,0.5,-0.64099,0.00016,28.87223]
[1778114194301,29.56,81134.79,0.5,-0.64164,0.00016,28.84975]
[1778114199336,29.56,81135.1,0.5,-0.64158,0.00016,28.85139]
[1778114204372,29.57,81135.2,0.5,-0.64156,0.00016,28.85197]
[1778114207393,29.57,81130.63,0.5,-0.64231,0.00016,28.82942]
[1778114210414,29.57,81125.22,0.5,-0.64319,0.00016,28.80265]
[1778114211403,29.57,81125.22,0.5,-0.64319,0.00016,28.80265]
[1778114211424,29.57,81124.48,0.5,-0.64331,0.00016,28.79901]
[1778114212430,29.57,81115.99,0.5,-0.64469,0.00016,28.75656]
[1778114213253,29.57,81115.99,0.5,-0.64469,0.00016,28.75656]
[1778114213437,29.57,81116.9,0.5,-0.64455,0.00016,28.76099]
[1778114218472,29.57,81114.16,0.5,-0.64498,0.00016,28.74763]
[1778114224514,29.57,81115.21,0.5,-0.64481,0.00016,28.75287]
[1778114225305,29.57,81115.21,0.5,-0.64481,0.00016,28.75287]
[1778114225464,29.57,81115.21,0.5,-0.64481,0.00016,28.75287]
[1778114233577,29.57,81118.56,0.5,-0.64427,0.00016,28.7694]
[1778114235591,29.57,81125.45,0.5,-0.64314,0.00016,28.80406]
[1778114239619,29.57,81130.3,0.5,-0.64234,0.00016,28.82829]
[1778114244654,29.57,81130.74,0.5,-0.64227,0.00016,28.83056]
[1778114249689,29.57,81132.1,0.5,-0.64204,0.00016,28.83737]
[1778114252710,29.57,81136.56,0.5,-0.64132,0.00016,28.85624]
[1778114257745,29.58,81137.74,0.5,-0.64111,0.00016,28.86251]
[1778114262780,29.58,81129.89,0.5,-0.64238,0.00016,28.82407]
[1778114264150,29.58,81123.42,0.5,-0.64344,0.00016,28.79191]
[1778114269829,29.58,81123.97,0.5,-0.64334,0.00016,28.79491]
[1778114274865,29.58,81123.78,0.5,-0.64336,0.00016,28.79419]
[1778114278937,29.58,81124.03,0.5,-0.64332,0.00016,28.79559]
[1778114279360,29.58,81124.03,0.5,-0.64332,0.00016,28.79559]
[1778114279900,29.58,81115.78,0.5,-0.64466,0.00016,28.75419]
[1778114284935,29.58,81114.33,0.5,-0.6449,0.00016,28.74688]
[1778114286949,29.58,81120.15,0.5,-0.64395,0.00016,28.77623]
[1778114291984,29.59,81118.09,0.5,-0.64427,0.00016,28.76623]
[1778114297020,29.59,81118.94,0.5,-0.64412,0.00016,28.77081]
[1778114299094,29.59,81118.62,0.5,-0.64417,0.00016,28.76928]
[1778114299147,29.59,81118.83,0.5,-0.64414,0.00016,28.77039]
[1778114301048,29.59,81113.05,0.5,-0.64509,0.00016,28.74109]
[1778114301891,29.59,81113.05,0.5,-0.64509,0.00016,28.74109]
[1778114302055,29.59,81113.56,0.5,-0.64501,0.00016,28.74354]
[1778114305076,29.59,81119.96,0.5,-0.64396,0.00016,28.77569]
[1778114309340,29.59,81117.71,0.5,-0.64433,0.00016,28.76459]
[1778114309394,29.59,81117.68,0.5,-0.64433,0.00016,28.76451]
[1778114311118,29.59,81111.52,0.5,-0.64536,0.00016,28.7298]
[1778114312144,29.59,81111.52,0.5,-0.64536,0.00016,28.7298]
[1778114312183,29.59,81112.86,0.5,-0.64514,0.00016,28.73644]
[1778114316976,29.58,81110.27,0.5,-0.64558,0.00016,28.7229]
[1778114317160,29.58,81110.15,0.5,-0.6456,0.00016,28.72218]
[1778114321584,29.58,81109.9,0.5,-0.64564,0.00016,28.72101]
[1778114322195,29.58,81114.62,0.5,-0.64487,0.00016,28.74499]
[1778114325429,29.58,81116.75,0.5,-0.64451,0.00016,28.75584]
[1778114325519,29.58,81115.36,0.5,-0.64474,0.00016,28.74893]
[1778114328242,29.59,81110.12,0.5,-0.64558,0.00016,28.72279]
[1778114333277,29.58,81106.14,0.5,-0.64624,0.00016,28.70239]
[1778114338312,29.58,81106.29,0.5,-0.64623,0.00016,28.70275]
[1778114343347,29.58,81106.07,0.5,-0.64628,0.00016,28.70127]
[1778114345032,29.58,81107.71,0.5,-0.64601,0.00016,28.70952]
[1778114345361,29.58,81111.68,0.5,-0.64536,0.00016,28.72972]
[1778114346293,29.58,81111.68,0.5,-0.64536,0.00016,28.72972]
[1778114346368,29.58,81113.33,0.5,-0.64509,0.00016,28.73816]
[1778114348382,29.58,81108.83,0.5,-0.64583,0.00016,28.71533]
[1778114353424,29.58,81109.25,0.5,-0.64577,0.00016,28.7172]
[1778114358459,29.58,81109.32,0.5,-0.64575,0.00016,28.71762]
[1778114363494,29.58,81108.1,0.5,-0.64593,0.00016,28.7121]
[1778114368529,29.59,81108.41,0.5,-0.64585,0.00016,28.71433]
[1778114373565,29.59,81108.64,0.5,-0.64581,0.00016,28.7127]
[1778114373715,29.59,81108.64,0.5,-0.64581,0.00016,28.7127]
[1778114373720,29.59,81108.64,0.5,-0.64581,0.00016,28.7127]
[1778114373771,29.59,81108.64,0.5,-0.64581,0.00016,28.7127]
[1778114373947,29.59,81108.64,0.5,-0.64581,0.00016,28.7127]
[1778114374571,29.59,81097.5,0.5,-0.64763,0.00016,28.65601]
[1778114377576,29.59,81095.02,0.5,-0.64803,0.00016,28.64325]
[1778114377943,29.59,81095.32,0.5,-0.64798,0.00016,28.64476]
[1778114378599,29.59,81104.9,0.5,-0.64642,0.00016,28.69359]
[1778114378954,29.59,81104.9,0.5,-0.64642,0.00016,28.69359]
[1778114379606,29.59,81109.45,0.5,-0.64568,0.00016,28.7168]
[1778114381620,29.59,81110.07,0.5,-0.64557,0.00016,28.72021]
[1778114386655,29.6,81113.6,0.5,-0.64497,0.00016,28.73859]
[1778114390736,29.6,81120.37,0.5,-0.64385,0.00016,28.77292]
[1778114395772,29.6,81122.31,0.5,-0.64352,0.00016,28.78307]
[1778114400558,29.61,81122.34,0.5,-0.64351,0.00016,28.78344]
[1778114400659,29.61,81122.36,0.5,-0.6435,0.00016,28.78361]
[1778114401651,29.61,81122.36,0.5,-0.6435,0.00016,28.78361]
[1778114401656,29.61,81124.84,0.5,-0.6431,0.00016,28.79603]
[1778114405494,29.61,81128.14,0.5,-0.64255,0.00016,28.81259]
[1778114405578,29.61,81128.02,0.5,-0.64257,0.00016,28.81204]
[1778114406497,29.61,81128.02,0.5,-0.64257,0.00016,28.81204]
[1778114406549,29.61,81119.31,0.5,-0.644,0.00016,28.76851]
[1778114406849,29.61,81109.55,0.5,-0.64559,0.00016,28.71935]
[1778114409881,29.6,81103.18,0.5,-0.64664,0.00016,28.68686]
[1778114411895,29.6,81108.65,0.5,-0.64575,0.00016,28.7145]
[1778114414916,29.6,81100.35,0.5,-0.6471,0.00016,28.67246]
[1778114417105,29.6,81096.33,0.5,-0.64775,0.00016,28.65195]
[1778114417157,29.6,81096.33,0.5,-0.64775,0.00016,28.65195]
[1778114417235,29.6,81096.33,0.5,-0.64775,0.00016,28.65195]
[1778114417319,29.6,81096.33,0.5,-0.64775,0.00016,28.65195]
[1778114417467,29.6,81096.33,0.5,-0.64775,0.00016,28.65195]
[1778114417556,29.6,81095.53,0.5,-0.64788,0.00016,28.64787]
[1778114418437,29.6,81095.53,0.5,-0.64788,0.00016,28.64787]
[1778114418538,29.6,81091.46,0.5,-0.64854,0.00016,28.62699]
[1778114418944,29.6,81086.66,0.5,-0.64932,0.00016,28.60229]
[1778114421965,29.6,81080.15,0.5,-0.65038,0.00016,28.56866]
[1778114427000,29.61,81080.17,0.5,-0.65037,0.00016,28.56893]
[1778114432036,29.61,81079.55,0.5,-0.65048,0.00016,28.56234]
[1778114435113,29.61,81079.44,0.5,-0.6505,0.00016,28.56179]
[1778114436068,29.61,81089.77,0.5,-0.64882,0.00016,28.61517]
[1778114438400,29.61,81091.82,0.5,-0.64849,0.00016,28.62568]
[1778114441103,29.61,81086.52,0.5,-0.64935,0.00016,28.59832]
[1778114442110,29.61,81081.42,0.5,-0.65018,0.00016,28.57196]
[1778114444124,29.61,81077.11,0.5,-0.65088,0.00016,28.54963]
[1778114448152,29.61,81070.09,0.5,-0.65201,0.00016,28.51313]
[1778114452120,29.61,81068.91,0.5,-0.6522,0.00016,28.50711]
[1778114452721,29.61,81068.56,0.5,-0.65225,0.00016,28.50533]
[1778114453268,29.61,81068.56,0.5,-0.65225,0.00016,28.50533]
[1778114455201,29.61,81060.88,0.5,-0.65349,0.00016,28.46518]
[1778114458222,29.61,81054.53,0.5,-0.6545,0.00016,28.43191]
[1778114463093,29.61,81053.35,0.5,-0.65468,0.00016,28.42609]
[1778114463594,29.61,81054.19,0.5,-0.65454,0.00016,28.43066]
[1778114464264,29.61,81058.96,0.5,-0.65377,0.00016,28.45599]
[1778114466279,29.62,81064.89,0.5,-0.6528,0.00016,28.48735]
[1778114469300,29.62,81071.77,0.5,-0.65168,0.00016,28.52353]
[1778114473328,29.62,81080.89,0.5,-0.6502,0.00016,28.57108]
[1778114474335,29.62,81085.32,0.5,-0.64948,0.00016,28.59397]
[1778114479370,29.62,81087.47,0.5,-0.64914,0.00016,28.60492]
[1778114484405,29.62,81088.78,0.5,-0.64893,0.00016,28.61153]
[1778114489440,29.62,81087.94,0.5,-0.64907,0.00016,28.60706]
[1778114494475,29.61,81086.89,0.5,-0.64926,0.00016,28.59806]
[1778114497634,29.61,81086.22,0.5,-0.64937,0.00016,28.59457]
[1778114501524,29.61,81093.06,0.5,-0.64827,0.00016,28.6296]
[1778114504591,29.61,81094.12,0.5,-0.6481,0.00016,28.63494]
[1778114505555,29.61,81083.19,0.5,-0.64987,0.00016,28.57865]
[1778114507570,29.61,81074.84,0.5,-0.65123,0.00016,28.53536]
[1778114512605,29.61,81072.04,0.5,-0.65167,0.00016,28.52096]
[1778114516633,29.61,81066.79,0.5,-0.65252,0.00016,28.49367]
[1778114517544,29.61,81066.79,0.5,-0.65252,0.00016,28.49367]
[1778114517640,29.62,81064.28,0.5,-0.65292,0.00016,28.48056]
[1778114518568,29.62,81064.28,0.5,-0.65292,0.00016,28.48056]
[1778114520661,29.62,81057.4,0.5,-0.65403,0.00016,28.44454]
[1778114521414,29.62,81057.4,0.5,-0.65403,0.00016,28.44454]
[1778114525697,29.62,81047.38,0.5,-0.65563,0.00016,28.39172]
[1778114526199,29.62,81047.38,0.5,-0.65563,0.00016,28.39172]
[1778114526704,29.62,81046.41,0.5,-0.65579,0.00016,28.38653]
[1778114527929,29.62,81046.37,0.5,-0.65579,0.00016,28.3863]
[1778114528718,29.62,81052.03,0.5,-0.65488,0.00016,28.41641]
[1778114530203,29.62,81053.8,0.5,-0.6546,0.00016,28.42576]
[1778114531436,29.62,81055.05,0.5,-0.6544,0.00016,28.43234]
[1778114531742,29.62,81057.92,0.5,-0.65394,0.00016,28.44746]
[1778114536777,29.62,81061.92,0.5,-0.6533,0.00016,28.46823]
[1778114541812,29.61,81059.17,0.5,-0.65376,0.00016,28.4534]
[1778114543213,29.61,81059.17,0.5,-0.65376,0.00016,28.4534]
[1778114543826,29.61,81055.1,0.5,-0.65442,0.00016,28.43176]
[1778114544233,29.61,81055.1,0.5,-0.65442,0.00016,28.43176]
[1778114549868,29.61,81055.01,0.5,-0.65444,0.00016,28.43108]
[1778114554904,29.61,81050.42,0.5,-0.6552,0.00016,28.40302]
[1778114559939,29.61,81048.51,0.5,-0.65551,0.00016,28.39269]
[1778114564031,29.61,81046.33,0.5,-0.65587,0.00016,28.381]
[1778114565260,29.61,81045.86,0.5,-0.65594,0.00016,28.37848]
[1778114571016,29.61,81043.6,0.5,-0.65631,0.00016,28.36631]
[1778114576052,29.61,81042.82,0.5,-0.65644,0.00016,28.36205]
[1778114581087,29.61,81043.25,0.5,-0.65637,0.00016,28.36425]
[1778114586122,29.61,81042.22,0.5,-0.65654,0.00016,28.35862]
[1778114590953,29.61,81041.66,0.5,-0.65664,0.00016,28.35554]
[1778114596194,29.61,81040.82,0.5,-0.65678,0.00016,28.35088]
[1778114602236,29.6,81042.71,0.5,-0.65648,0.00016,28.36083]
[1778114606739,29.6,81038.94,0.5,-0.65709,0.00016,28.34051]
[1778114606834,29.6,81037.64,0.5,-0.6573,0.00016,28.33351]
[1778114607271,29.6,81031.96,0.5,-0.65821,0.00016,28.30288]
[1778114611166,29.6,81028.58,0.5,-0.65875,0.00016,28.28467]
[1778114611299,29.6,81030.16,0.5,-0.65852,0.00016,28.28975]
[1778114611972,29.6,81030.16,0.5,-0.65852,0.00016,28.28975]
[1778114612306,29.6,81032.44,0.5,-0.65815,0.00016,28.3021]
[1778114616836,29.6,81030.95,0.5,-0.65839,0.00016,28.29411]
[1778114616881,29.6,81030.05,0.5,-0.65853,0.00016,28.28926]
[1778114619355,29.6,81034.82,0.5,-0.65776,0.00016,28.31508]
[1778114624390,29.61,81036.42,0.5,-0.6575,0.00016,28.32375]
[1778114625702,29.61,81036.42,0.5,-0.6575,0.00016,28.32375]
[1778114626831,29.61,81040.37,0.5,-0.65687,0.00016,28.34499]
[1778114626854,29.61,81040.37,0.5,-0.65687,0.00016,28.34499]
[1778114627891,29.61,81042.99,0.5,-0.65644,0.00016,28.35903]
[1778114627411,29.61,81036.57,0.5,-0.65748,0.00016,28.32454]
[1778114628953,29.61,81036.57,0.5,-0.65748,0.00016,28.32454]
[1778114628418,29.61,81031.14,0.5,-0.65835,0.00016,28.29525]
[1778114632948,29.61,81031.46,0.5,-0.6583,0.00016,28.29706]
[1778114642516,29.61,81023.63,0.5,-0.65955,0.00016,28.25487]
[1778114644530,29.61,81018.03,0.5,-0.66044,0.00016,28.22444]
[1778114649566,29.61,81017.64,0.5,-0.6605,0.00016,28.22264]
[1778114654603,29.61,81016.82,0.5,-0.66062,0.00016,28.21846]
[1778114656375,29.61,81016.82,0.5,-0.66062,0.00016,28.21846]
[1778114656617,29.61,81012.12,0.5,-0.66137,0.00016,28.19281]
[1778114657875,29.61,81012.12,0.5,-0.66137,0.00016,28.19281]
[1778114657879,29.61,81012.12,0.5,-0.66137,0.00016,28.19281]
[1778114657976,29.61,81009.78,0.5,-0.66174,0.00016,28.18003]
[1778114659876,29.61,81013.32,0.5,-0.66117,0.00016,28.19955]
[1778114659914,29.61,81012.22,0.5,-0.66135,0.00016,28.19359]
[1778114660101,29.61,81012.22,0.5,-0.66135,0.00016,28.19359]
[1778114660646,29.61,81011.16,0.5,-0.66151,0.00016,28.18784]
[1778114661879,29.61,81011.16,0.5,-0.66151,0.00016,28.18784]
[1778114661945,29.61,81011.32,0.5,-0.66148,0.00016,28.18879]
[1778114662377,29.61,81011.32,0.5,-0.66148,0.00016,28.18879]
[1778114662377,29.61,81011.32,0.5,-0.66148,0.00016,28.18879]
[1778114662448,29.61,81011.32,0.5,-0.66148,0.00016,28.18879]
[1778114662660,29.61,81009.84,0.5,-0.66172,0.00016,28.18074]
[1778114663665,29.61,81009.84,0.5,-0.66172,0.00016,28.18074]
[1778114663677,29.62,81002.54,0.5,-0.66289,0.00016,28.14056]
[1778114664676,29.62,80989.5,0.5,-0.66497,0.00016,28.06809]
[1778114665683,29.62,80988.2,0.5,-0.66518,0.00016,28.06091]
[1778114667370,29.62,80987.0,0.5,-0.66536,0.00016,28.05428]
[1778114667672,29.62,80987.0,0.5,-0.66536,0.00016,28.05428]
[1778114667890,29.62,80987.0,0.5,-0.66536,0.00016,28.05428]
[1778114667961,29.62,80999.91,0.5,-0.6633,0.00016,28.12628]
[1778114668423,29.62,80999.91,0.5,-0.6633,0.00016,28.12628]
[1778114668635,29.62,80999.91,0.5,-0.6633,0.00016,28.12628]
[1778114668704,29.62,81019.24,0.5,-0.6602,0.00016,28.23271]
[1778114669711,29.62,81023.98,0.5,-0.65943,0.00016,28.25857]
[1778114670718,29.62,81028.72,0.5,-0.65867,0.00016,28.28431]
[1778114673739,29.62,81020.59,0.5,-0.65999,0.00016,28.23668]
[1778114674392,29.62,81020.59,0.5,-0.65999,0.00016,28.23668]
[1778114674593,29.62,81020.59,0.5,-0.65999,0.00016,28.23668]
[1778114674746,29.62,81013.68,0.5,-0.6611,0.00016,28.19895]
[1778114675895,29.62,81013.68,0.5,-0.6611,0.00016,28.19895]
[1778114675956,29.62,81014.45,0.5,-0.66098,0.00016,28.20324]
[1778114680788,29.62,81020.56,0.5,-0.65999,0.00016,28.23688]
[1778114681397,29.62,81020.56,0.5,-0.65999,0.00016,28.23688]
[1778114681398,29.62,81020.56,0.5,-0.65999,0.00016,28.23688]
[1778114681898,29.62,81020.56,0.5,-0.65999,0.00016,28.23688]
[1778114681900,29.62,81020.56,0.5,-0.65999,0.00016,28.23688]
[1778114681913,29.62,81012.86,0.5,-0.66122,0.00016,28.19482]
[1778114687837,29.62,81012.88,0.5,-0.66121,0.00016,28.19528]
[1778114690909,29.62,81012.5,0.5,-0.66126,0.00016,28.19331]
[1778114691008,29.62,81012.13,0.5,-0.66132,0.00016,28.19133]
[1778114691410,29.62,81012.13,0.5,-0.66132,0.00016,28.19133]
[1778114691865,29.62,81011.88,0.5,-0.66136,0.00016,28.19001]
[1778114693879,29.62,81017.23,0.5,-0.6605,0.00016,28.2194]
[1778114696900,29.62,81026.26,0.5,-0.65905,0.00016,28.2686]
[1778114700366,29.62,81027.51,0.5,-0.65885,0.00016,28.27536]
[1778114700448,29.62,81027.51,0.5,-0.65885,0.00016,28.27536]
[1778114700928,29.62,81023.88,0.5,-0.65943,0.00016,28.25565]
[1778114701401,29.62,81023.88,0.5,-0.65943,0.00016,28.25565]
[1778114701935,29.62,81020.96,0.5,-0.6599,0.00016,28.23976]
[1778114706970,29.62,81015.59,0.5,-0.66076,0.00016,28.21054]
[1778114707428,29.62,81015.59,0.5,-0.66076,0.00016,28.21054]
[1778114707930,29.62,81015.59,0.5,-0.66076,0.00016,28.21054]
[1778114709931,29.63,81014.43,0.5,-0.66094,0.00016,28.20426]
[1778114709992,29.63,81013.79,0.5,-0.66104,0.00016,28.2008]
[1778114710457,29.63,81013.79,0.5,-0.66104,0.00016,28.2008]
[1778114710998,29.63,81008.98,0.5,-0.66181,0.00016,28.17445]
[1778114711934,29.63,81008.98,0.5,-0.66181,0.00016,28.17445]
[1778114711935,29.63,81008.98,0.5,-0.66181,0.00016,28.17445]
[1778114712007,29.63,81006.4,0.5,-0.66223,0.00016,28.16021]
[1778114714019,29.63,81011.01,0.5,-0.66149,0.00016,28.18572]
[1778114719054,29.63,81011.59,0.5,-0.66138,0.00016,28.18923]
[1778114724089,29.63,81017.02,0.5,-0.6605,0.00016,28.21927]
[1778114729124,29.63,81017.61,0.5,-0.6604,0.00016,28.22271]
[1778114730169,29.63,81017.61,0.5,-0.6604,0.00016,28.22271]
[1778114730258,29.63,81023.46,0.5,-0.65946,0.00016,28.2546]
[1778114731138,29.63,81032.67,0.5,-0.658,0.00016,28.30097]
[1778114733008,29.63,81037.12,0.5,-0.65728,0.00016,28.32505]
[1778114735883,29.63,81039.66,0.5,-0.65686,0.00016,28.3389]
[1778114735917,29.63,81040.76,0.5,-0.65668,0.00016,28.34489]
[1778114736514,29.63,81047.67,0.5,-0.65556,0.00016,28.38189]
[1778114737572,29.64,81059.71,0.5,-0.65362,0.00016,28.44575]
[1778114739028,29.64,81064.7,0.5,-0.65281,0.00016,28.47201]
[1778114740071,29.64,81064.7,0.5,-0.65281,0.00016,28.47201]
[1778114739927,29.64,81073.03,0.5,-0.65147,0.00016,28.51557]
[1778114740203,29.64,81077.42,0.5,-0.65076,0.00016,28.53838]
[1778114744231,29.63,81068.05,0.5,-0.65228,0.00016,28.4894]
[1778114748259,29.63,81061.36,0.5,-0.65336,0.00016,28.45435]
[1778114751496,29.64,81060.89,0.5,-0.65343,0.00016,28.45196]
[1778114751498,29.64,81060.97,0.5,-0.65342,0.00016,28.45242]
[1778114753294,29.64,81056.37,0.5,-0.65415,0.00016,28.42826]
[1778114756758,29.64,81055.3,0.5,-0.65432,0.00016,28.42274]
[1778114757322,29.64,81048.87,0.5,-0.65536,0.00016,28.38878]
[1778114762357,29.64,81049.95,0.5,-0.65517,0.00016,28.39502]
[1778114765378,29.64,81041.93,0.5,-0.65646,0.00016,28.3522]
[1778114768839,29.64,81039.82,0.5,-0.6568,0.00016,28.34082]
[1778114768978,29.64,81039.82,0.5,-0.6568,0.00016,28.34082]
[1778114769016,29.64,81039.75,0.5,-0.65681,0.00016,28.3404]
[1778114770414,29.64,81035.32,0.5,-0.65753,0.00016,28.31656]
[1778114773435,29.64,81028.57,0.5,-0.65862,0.00016,28.28011]
[1778114774442,29.64,81022.67,0.5,-0.65956,0.00016,28.24814]
[1778114777024,29.64,81018.44,0.5,-0.66024,0.00016,28.22521]
[1778114777403,29.64,81018.44,0.5,-0.66024,0.00016,28.22521]
[1778114777523,29.64,81018.44,0.5,-0.66024,0.00016,28.22521]
[1778114777530,29.64,81016.24,0.5,-0.66059,0.00016,28.21325]
[1778114778470,29.64,81003.08,0.5,-0.6627,0.00016,28.14099]
[1778114779477,29.64,80999.03,0.5,-0.66334,0.00016,28.11871]
[1778114780202,29.64,80999.03,0.5,-0.66334,0.00016,28.11871]
[1778114780484,29.64,81000.46,0.5,-0.66311,0.00016,28.12677]
[1778114782453,29.64,81002.26,0.5,-0.66281,0.00016,28.13686]
[1778114782498,29.64,81001.77,0.5,-0.66289,0.00016,28.13428]
[1778114786527,29.65,81002.44,0.5,-0.66277,0.00016,28.13835]
[1778114786572,29.65,81003.39,0.5,-0.66261,0.00016,28.14371]
[1778114787528,29.65,81003.39,0.5,-0.66261,0.00016,28.14371]
[1778114787533,29.65,81005.27,0.5,-0.66231,0.00016,28.15419]
[1778114788453,29.65,81005.27,0.5,-0.66231,0.00016,28.15419]
[1778114788540,29.65,81003.89,0.5,-0.66253,0.00016,28.14668]
[1778114789547,29.65,80999.78,0.5,-0.66318,0.00016,28.12403]
[1778114791562,29.65,80993.22,0.5,-0.66424,0.00016,28.08427]
[1778114792569,29.65,80987.45,0.5,-0.66516,0.00016,28.05221]
[1778114793702,29.65,80987.45,0.5,-0.66516,0.00016,28.05221]
[1778114793801,29.65,80982.24,0.5,-0.66599,0.00016,28.02317]
[1778114794304,29.65,80982.24,0.5,-0.66599,0.00016,28.02317]
[1778114794583,29.65,80988.09,0.5,-0.66505,0.00016,28.05606]
[1778114795590,29.65,80995.57,0.5,-0.66385,0.00016,28.09783]
[1778114798093,29.65,80996.14,0.5,-0.66376,0.00016,28.10108]
[1778114804113,29.66,80997.84,0.5,-0.66347,0.00016,28.11119]
[1778114804346,29.66,80997.27,0.5,-0.66356,0.00016,28.10811]
[1778114804653,29.66,80996.95,0.5,-0.66361,0.00016,28.10641]
[1778114809690,29.66,80996.52,0.5,-0.66366,0.00016,28.10446]
[1778114811706,29.66,80989.75,0.5,-0.66474,0.00016,28.06701]
[1778114812211,29.66,80989.75,0.5,-0.66474,0.00016,28.06701]
[1778114812713,29.66,80991.39,0.5,-0.66447,0.00016,28.07627]
[1778114813720,29.66,80994.92,0.5,-0.6639,0.00016,28.096]
[1778114816066,29.66,80994.63,0.5,-0.66395,0.00016,28.09449]
[1778114816067,29.66,80994.63,0.5,-0.66395,0.00016,28.09449]
[1778114816067,29.66,81000.06,0.5,-0.66308,0.00016,28.12467]
[1778114816449,29.66,81000.06,0.5,-0.66308,0.00016,28.12467]
[1778114817066,29.66,81000.06,0.5,-0.66308,0.00016,28.12467]
[1778114817167,29.66,81003.35,0.5,-0.66255,0.00016,28.14296]
[1778114820201,29.66,80999.67,0.5,-0.66312,0.00016,28.123]
[1778114821000,29.66,80999.67,0.5,-0.66312,0.00016,28.123]
[1778114821069,29.67,80996.94,0.5,-0.66356,0.00016,28.10801]
[1778114821777,29.67,80983.62,0.5,-0.66568,0.00016,28.03383]
[1778114822444,29.67,80983.62,0.5,-0.66568,0.00016,28.03383]
[1778114822725,29.67,80983.62,0.5,-0.66568,0.00016,28.03383]
[1778114822785,29.67,80980.83,0.5,-0.66612,0.00016,28.01842]
[1778114825110,29.67,80983.55,0.5,-0.66568,0.00016,28.03382]
[1778114825340,29.67,80986.66,0.5,-0.66518,0.00016,28.05135]
[1778114825804,29.67,80986.02,0.5,-0.66528,0.00016,28.0479]
[1778114827202,29.67,80988.36,0.5,-0.6649,0.00016,28.06109]
[1778114827819,29.67,80990.32,0.5,-0.66459,0.00016,28.07212]
[1778114831204,29.67,80989.91,0.5,-0.66464,0.00016,28.07014]
[1778114831847,29.67,80989.15,0.5,-0.66476,0.00016,28.06601]
[1778114835876,29.67,80993.93,0.5,-0.66399,0.00016,28.09297]
[1778114836591,29.67,80993.93,0.5,-0.66399,0.00016,28.09297]
[1778114836594,29.67,80993.93,0.5,-0.66399,0.00016,28.09297]
[1778114836883,29.67,81002.66,0.5,-0.66259,0.00016,28.14133]
[1778114837892,29.68,81006.95,0.5,-0.6619,0.00016,28.16497]
[1778114838898,29.68,81017.23,0.5,-0.66025,0.00016,28.22127]
[1778114840986,29.68,81018.47,0.5,-0.66006,0.00016,28.22804]
[1778114841081,29.68,81023.91,0.5,-0.65918,0.00016,28.2576]
[1778114841919,29.68,81041.56,0.5,-0.65634,0.00016,28.35272]
[1778114842926,29.68,81041.1,0.5,-0.65641,0.00016,28.35038]
[1778114844641,29.68,81041.88,0.5,-0.65628,0.00016,28.35466]
[1778114849975,29.68,81041.56,0.5,-0.65631,0.00016,28.3536]
[1778114855010,29.69,81042.25,0.5,-0.6562,0.00016,28.35434]
[1778114860045,29.69,81042.47,0.5,-0.65615,0.00016,28.35611]
[1778114861042,29.69,81042.47,0.5,-0.65615,0.00016,28.35611]
[1778114862060,29.69,81036.53,0.5,-0.65709,0.00016,28.32459]
[1778114867095,29.69,81034.35,0.5,-0.65742,0.00016,28.31363]
[1778114867391,29.69,81034.35,0.5,-0.65742,0.00016,28.31363]
[1778114867599,29.69,81034.35,0.5,-0.65742,0.00016,28.31363]
[1778114868701,29.7,81034.12,0.5,-0.65745,0.00016,28.31254]
[1778114868950,29.7,81034.12,0.5,-0.65745,0.00016,28.31254]
[1778114869109,29.7,81041.3,0.5,-0.6563,0.00016,28.351]
[1778114869967,29.7,81041.3,0.5,-0.6563,0.00016,28.351]
[1778114870116,29.7,81042.38,0.5,-0.65612,0.00016,28.3569]
[1778114871219,29.7,81042.38,0.5,-0.65612,0.00016,28.3569]
[1778114879201,29.7,81043.38,0.5,-0.65593,0.00016,28.36313]
[1778114882723,29.7,81046.87,0.5,-0.65536,0.00016,28.38211]
[1778114883207,29.71,81047.51,0.5,-0.65525,0.00016,28.38561]
[1778114886228,29.71,81053.49,0.5,-0.65428,0.00016,28.41752]
[1778114888643,29.71,81055.52,0.5,-0.65394,0.00016,28.42839]
[1778114893277,29.71,81062.32,0.5,-0.65284,0.00016,28.46441]
[1778114895291,29.71,81067.77,0.5,-0.65196,0.00016,28.49297]
[1778114900327,29.71,81068.04,0.5,-0.65191,0.00016,28.49451]
[1778114905361,29.71,81071.07,0.5,-0.65142,0.00016,28.51032]
[1778114907540,29.71,81071.74,0.5,-0.65131,0.00016,28.5138]
[1778114907547,29.71,81078.7,0.5,-0.65019,0.00016,28.54982]
[1778114908526,29.71,81084.67,0.5,-0.64922,0.00016,28.58052]
[1778114912635,29.71,81089.41,0.5,-0.64847,0.00016,28.60139]
[1778114914424,29.71,81095.06,0.5,-0.64754,0.00016,28.63048]
[1778114915315,29.71,81095.06,0.5,-0.64754,0.00016,28.63048]
[1778114915423,29.71,81095.06,0.5,-0.64754,0.00016,28.63048]
[1778114915431,29.71,81099.28,0.5,-0.64685,0.00016,28.65203]
[1778114916335,29.71,81099.28,0.5,-0.64685,0.00016,28.65203]
[1778114916438,29.72,81104.49,0.5,-0.646,0.00016,28.67847]
[1778114918020,29.72,81111.99,0.5,-0.64478,0.00016,28.71625]
[1778114918916,29.72,81116.51,0.5,-0.64405,0.00016,28.7389]
[1778114919462,29.72,81121.14,0.5,-0.64329,0.00016,28.76198]
[1778114921597,29.72,81129.2,0.5,-0.64198,0.00016,28.8019]
[1778114923551,29.72,81132.53,0.5,-0.64143,0.00016,28.81828]
[1778114923552,29.72,81132.53,0.5,-0.64143,0.00016,28.81828]
[1778114923618,29.72,81134.06,0.5,-0.64118,0.00016,28.82579]
[1778114924713,29.72,81134.06,0.5,-0.64118,0.00016,28.82579]
[1778114924732,29.72,81121.65,0.5,-0.64321,0.00016,28.76458]
[1778114925504,29.72,81116.93,0.5,-0.64397,0.00016,28.74115]
[1778114927642,29.72,81116.84,0.5,-0.64398,0.00016,28.74076]
[1778114933560,29.72,81113.72,0.5,-0.64448,0.00016,28.72562]
[1778114934880,29.72,81113.72,0.5,-0.64448,0.00016,28.72562]
[1778114934923,29.72,81111.68,0.5,-0.64481,0.00016,28.71549]
[1778114936718,29.72,81112.07,0.5,-0.64474,0.00016,28.71752]
[1778114936791,29.72,81107.61,0.5,-0.64546,0.00016,28.69524]
[1778114941383,29.73,81111.06,0.5,-0.64489,0.00016,28.71291]
[1778114941616,29.73,81107.93,0.5,-0.64539,0.00016,28.6973]
[1778114944199,29.73,81107.25,0.5,-0.64551,0.00016,28.69377]
[1778114944447,29.72,81106.23,0.5,-0.64568,0.00016,28.68854]
[1778114950701,29.73,81102.67,0.5,-0.64625,0.00016,28.67078]
[1778114952087,29.73,81102.67,0.5,-0.64625,0.00016,28.67078]
[1778114952154,29.73,81102.67,0.5,-0.64625,0.00016,28.67078]
[1778114952246,29.73,81103.37,0.5,-0.64613,0.00016,28.67443]
[1778114952715,29.73,81091.97,0.5,-0.64798,0.00016,28.61654]
[1778114953722,29.73,81086.62,0.5,-0.64885,0.00016,28.58915]
[1778114957139,29.72,81086.14,0.5,-0.64893,0.00016,28.58663]
[1778114958757,29.73,81093.14,0.5,-0.6478,0.00016,28.62239]
[1778114961778,29.73,81097.89,0.5,-0.64702,0.00016,28.64668]
[1778114963792,29.73,81104.03,0.5,-0.64602,0.00016,28.67796]
[1778114968827,29.73,81103.89,0.5,-0.64602,0.00016,28.67781]
[1778114970216,29.73,81103.89,0.5,-0.64602,0.00016,28.67781]
[1778114970299,29.73,81103.79,0.5,-0.64603,0.00016,28.67742]
[1778114971626,29.73,81106.1,0.5,-0.64565,0.00016,28.68916]
[1778114971848,29.73,81109.32,0.5,-0.64514,0.00016,28.70196]
[1778114976883,29.74,81110.66,0.5,-0.64491,0.00016,28.70916]
[1778114980911,29.74,81115.95,0.5,-0.64404,0.00016,28.73596]
[1778114985946,29.74,81116.88,0.5,-0.64387,0.00016,28.74098]
[1778114988586,29.74,81116.92,0.5,-0.64386,0.00016,28.74133]
[1778114988967,29.74,81112.34,0.5,-0.6446,0.00016,28.71857]
[1778114989974,29.74,81104.57,0.5,-0.64586,0.00016,28.6797]
[1778114997023,29.75,81103.9,0.5,-0.64594,0.00016,28.67719]
[1778115002214,29.75,81104.17,0.5,-0.64588,0.00016,28.6788]
[1778115002226,29.76,81101.14,0.5,-0.64636,0.00016,28.66392]
[1778115005704,29.76,81101.65,0.5,-0.64626,0.00016,28.66691]
[1778115006086,29.76,81103.5,0.5,-0.64596,0.00016,28.67636]
[1778115006507,29.76,81103.5,0.5,-0.64596,0.00016,28.67636]
[1778115007380,29.76,81103.5,0.5,-0.64596,0.00016,28.67636]
[1778115007093,29.76,81105.91,0.5,-0.64557,0.00016,28.68861]
[1778115007501,29.76,81105.91,0.5,-0.64557,0.00016,28.68861]
[1778115008100,29.76,81100.52,0.5,-0.64643,0.00016,28.66159]
[1778115013135,29.76,81099.31,0.5,-0.64664,0.00016,28.65514]
[1778115014076,29.76,81099.31,0.5,-0.64664,0.00016,28.65514]
[1778115014142,29.76,81101.72,0.5,-0.64625,0.00016,28.66744]
[1778115017700,29.76,81105.25,0.5,-0.64566,0.00016,28.68557]
[1778115018170,29.76,81104.35,0.5,-0.6458,0.00016,28.68116]
[1778115020185,29.76,81099.61,0.5,-0.64656,0.00016,28.65751]
[1778115023206,29.77,81095.13,0.5,-0.64728,0.00016,28.63514]
[1778115028241,29.77,81094.46,0.5,-0.64737,0.00016,28.63228]
[1778115033276,29.77,81094.42,0.5,-0.64738,0.00016,28.62905]
[1778115038312,29.77,81094.82,0.5,-0.64731,0.00016,28.63119]
[1778115043006,29.77,81097.78,0.5,-0.64683,0.00016,28.64624]
[1778115043347,29.77,81090.44,0.5,-0.64801,0.00016,28.60902]
[1778115044354,29.77,81084.81,0.5,-0.64893,0.00016,28.58022]
[1778115046368,29.77,81084.99,0.5,-0.6489,0.00016,28.58106]
[1778115051403,29.77,81084.71,0.5,-0.64895,0.00016,28.57948]
[1778115055431,29.77,81069.78,0.5,-0.65136,0.00016,28.50246]
[1778115056684,29.77,81066.92,0.5,-0.65183,0.00016,28.48761]
[1778115058665,29.77,81068.74,0.5,-0.65153,0.00016,28.49709]
[1778115064494,29.77,81070.66,0.5,-0.65121,0.00016,28.50728]
[1778115069529,29.77,81073.83,0.5,-0.6507,0.00016,28.52373]
[1778115074564,29.77,81076.4,0.5,-0.65029,0.00016,28.53696]
[1778115079599,29.77,81077.16,0.5,-0.65017,0.00016,28.54073]
[1778115084634,29.77,81071.37,0.5,-0.65111,0.00016,28.51067]
[1778115085643,29.77,81065.87,0.5,-0.652,0.00016,28.48211]
[1778115089201,29.77,81062.95,0.5,-0.65247,0.00016,28.46693]
[1778115091685,29.77,81056.75,0.5,-0.65348,0.00016,28.43114]
[1778115093077,29.77,81056.75,0.5,-0.65348,0.00016,28.43114]
[1778115093127,29.77,81056.7,0.5,-0.65348,0.00016,28.43092]
[1778115093913,29.77,81056.7,0.5,-0.65348,0.00016,28.43092]
[1778115093954,29.77,81056.67,0.5,-0.65349,0.00016,28.43081]
[1778115096902,29.77,81056.11,0.5,-0.65357,0.00016,28.42796]
[1778115097728,29.77,81066.3,0.5,-0.65193,0.00016,28.48127]
[1778115099022,29.77,81070.61,0.5,-0.65123,0.00016,28.50365]
[1778115099742,29.77,81057.42,0.5,-0.65336,0.00016,28.43492]
[1778115100749,29.77,81057.55,0.5,-0.65334,0.00016,28.43564]
[1778115105784,29.78,81060.29,0.5,-0.65289,0.00016,28.45014]
[1778115111826,29.78,81060.15,0.5,-0.65291,0.00016,28.44957]
[1778115116861,29.78,81059.24,0.5,-0.65305,0.00016,28.44493]
[1778115121896,29.78,81060.35,0.5,-0.65287,0.00016,28.45085]
[1778115126931,29.78,81060.64,0.5,-0.65282,0.00016,28.45248]
[1778115131966,29.78,81060.51,0.5,-0.65284,0.00016,28.45188]
[1778115134810,29.78,81059.67,0.5,-0.65297,0.00016,28.44753]
[1778115134987,29.78,81059.86,0.5,-0.65294,0.00016,28.44855]
[1778115135970,29.78,81059.86,0.5,-0.65294,0.00016,28.44855]
[1778115135995,29.78,81060.89,0.5,-0.65277,0.00016,28.45395]
[1778115141030,29.78,81067.18,0.5,-0.65176,0.00016,28.48677]
[1778115142037,29.78,81072.59,0.5,-0.65089,0.00016,28.5148]
[1778115143044,29.78,81077.06,0.5,-0.65016,0.00016,28.53783]
[1778115145059,29.78,81071.53,0.5,-0.65106,0.00016,28.50919]
[1778115146066,29.78,81065.9,0.5,-0.65197,0.00016,28.47996]
[1778115151101,29.78,81063.61,0.5,-0.65235,0.00016,28.46456]
[1778115156920,29.78,81061.73,0.5,-0.65265,0.00016,28.45483]
[1778115157471,29.78,81061.73,0.5,-0.65265,0.00016,28.45483]
[1778115161018,29.78,81058.27,0.5,-0.65321,0.00016,28.43689]
[1778115161029,29.78,81058.27,0.5,-0.65321,0.00016,28.43689]
[1778115161173,29.78,81049.49,0.5,-0.65462,0.00016,28.39079]
[1778115162180,29.78,81042.27,0.5,-0.65577,0.00016,28.35267]
[1778115165126,29.78,81040.04,0.5,-0.65612,0.00016,28.34103]
[1778115170236,29.79,81041.33,0.5,-0.6559,0.00016,28.34849]
[1778115173215,29.79,81037.44,0.5,-0.65652,0.00016,28.32801]
[1778115177211,29.79,81036.08,0.5,-0.65672,0.00016,28.32124]
[1778115178476,29.79,81035.01,0.5,-0.65689,0.00016,28.31566]
[1778115179299,29.79,81029.58,0.5,-0.65775,0.00016,28.28689]
[1778115179932,29.79,81029.58,0.5,-0.65775,0.00016,28.28689]
[1778115180306,29.79,81032.76,0.5,-0.65724,0.00016,28.30391]
[1778115185342,29.8,81035.4,0.5,-0.65679,0.00016,28.31865]
[1778115190376,29.8,81039.23,0.5,-0.65616,0.00016,28.33959]
[1778115190674,29.8,81039.23,0.5,-0.65616,0.00016,28.33959]
[1778115191383,29.8,81046.86,0.5,-0.65493,0.00016,28.3801]
[1778115192390,29.8,81051.53,0.5,-0.65418,0.00016,28.40478]
[1778115197425,29.8,81051.41,0.5,-0.65419,0.00016,28.40441]
[1778115202462,29.8,81049.02,0.5,-0.65457,0.00016,28.3921]
[1778115207495,29.81,81050.44,0.5,-0.65433,0.00016,28.39985]
[1778115212530,29.81,81053.73,0.5,-0.65381,0.00016,28.41389]
[1778115218572,29.81,81057.16,0.5,-0.65325,0.00016,28.43206]
[1778115223608,29.81,81059.18,0.5,-0.65292,0.00016,28.44273]
[1778115228643,29.81,81058.6,0.5,-0.65302,0.00016,28.43978]
[1778115233678,29.81,81060.52,0.5,-0.6527,0.00016,28.44995]
[1778115238713,29.81,81061.13,0.5,-0.6526,0.00016,28.45319]
[1778115240421,29.81,81061.13,0.5,-0.6526,0.00016,28.45319]
[1778115240493,29.81,81060.91,0.5,-0.65264,0.00016,28.45206]
[1778115240728,29.81,81056.31,0.5,-0.65338,0.00016,28.42804]
[1778115245456,29.81,81053.09,0.5,-0.65389,0.00016,28.41128]
[1778115245557,29.81,81052.83,0.5,-0.65393,0.00016,28.40996]
[1778115248606,29.81,81053.37,0.5,-0.65384,0.00016,28.41287]
[1778115248840,29.81,81049.7,0.5,-0.65443,0.00016,28.39362]
[1778115249792,29.81,81038.22,0.5,-0.65627,0.00016,28.33298]
[1778115251200,29.81,81038.22,0.5,-0.65627,0.00016,28.33298]
[1778115251500,29.81,81038.22,0.5,-0.65627,0.00016,28.33298]
[1778115251529,29.81,81037.88,0.5,-0.65632,0.00016,28.33127]
[1778115256841,29.82,81035.59,0.5,-0.65666,0.00016,28.31975]
[1778115258855,29.82,81041.95,0.5,-0.65564,0.00016,28.35373]
[1778115263890,29.82,81041.7,0.5,-0.65567,0.00016,28.35282]
[1778115267225,29.82,81040.64,0.5,-0.65583,0.00016,28.34736]
[1778115270580,29.82,81041.57,0.5,-0.65567,0.00016,28.35254]
[1778115270652,29.82,81041.46,0.5,-0.65569,0.00016,28.35203]
[1778115275976,29.83,81045.25,0.5,-0.65508,0.00016,28.36896]
[1778115276893,29.83,81045.25,0.5,-0.65508,0.00016,28.36896]
[1778115276983,29.83,81045.24,0.5,-0.65508,0.00016,28.36897]
[1778115282018,29.83,81037.95,0.5,-0.65624,0.00016,28.33067]
[1778115284032,29.83,81033.22,0.5,-0.65701,0.00016,28.30534]
[1778115289067,29.83,81031.54,0.5,-0.65728,0.00016,28.29608]
[1778115289861,29.83,81031.54,0.5,-0.65728,0.00016,28.29608]
[1778115290074,29.83,81025.52,0.5,-0.65825,0.00016,28.26379]
[1778115291081,29.83,81018.2,0.5,-0.65942,0.00016,28.22436]
[1778115296116,29.83,81021.67,0.5,-0.65887,0.00016,28.243]
[1778115301151,29.82,81020.95,0.5,-0.65899,0.00016,28.23898]
[1778115303165,29.82,81015.71,0.5,-0.65983,0.00016,28.21064]
[1778115308200,29.82,81019.17,0.5,-0.65927,0.00016,28.22927]
[1778115310842,29.82,81021.25,0.5,-0.65894,0.00016,28.2404]
[1778115311221,29.82,81022.97,0.5,-0.65867,0.00016,28.24961]
[1778115313428,29.82,81027.42,0.5,-0.65796,0.00016,28.27339]
[1778115319277,29.82,81027.53,0.5,-0.65796,0.00016,28.27358]
[1778115320781,29.82,81026.85,0.5,-0.65807,0.00016,28.26987]
[1778115321294,29.82,81027.39,0.5,-0.65798,0.00016,28.27271]
[1778115323204,29.82,81027.5,0.5,-0.65797,0.00016,28.27324]
[1778115323309,29.82,81027.99,0.5,-0.65789,0.00016,28.27599]
[1778115325323,29.82,81039.22,0.5,-0.65608,0.00016,28.33612]
[1778115330358,29.82,81039.52,0.5,-0.65602,0.00016,28.33806]
[1778115334439,29.82,81039.01,0.5,-0.65611,0.00016,28.33208]
[1778115334540,29.83,81039.82,0.5,-0.65598,0.00016,28.33645]
[1778115337407,29.83,81044.38,0.5,-0.65524,0.00016,28.36079]
[1778115339533,29.83,81044.06,0.5,-0.65529,0.00016,28.35915]
[1778115340428,29.83,81050.65,0.5,-0.65423,0.00016,28.39399]
[1778115342442,29.83,81056.01,0.5,-0.65337,0.00016,28.42214]
[1778115344457,29.83,81061.27,0.5,-0.65252,0.00016,28.4496]
[1778115346470,29.83,81071.91,0.5,-0.65081,0.00016,28.50472]
[1778115349631,29.83,81075.92,0.5,-0.65017,0.00016,28.52526]
[1778115349731,29.83,81075.96,0.5,-0.65017,0.00016,28.5254]
[1778115350498,29.83,81081.73,0.5,-0.64924,0.00016,28.55493]
[1778115352512,29.82,81086.06,0.5,-0.64854,0.00016,28.57687]
[1778115355533,29.83,81090.22,0.5,-0.64787,0.00016,28.59814]
[1778115360568,29.83,81093.71,0.5,-0.6473,0.00016,28.616]
[1778115365603,29.83,81093.31,0.5,-0.64736,0.00016,28.61413]
[1778115370641,29.83,81092.6,0.5,-0.64747,0.00016,28.61071]
[1778115376683,29.83,81092.5,0.5,-0.64747,0.00016,28.61046]
[1778115378993,29.83,81089.47,0.5,-0.64796,0.00016,28.59518]
[1778115379063,29.83,81089.47,0.5,-0.64796,0.00016,28.59518]
[1778115379704,29.83,81085.95,0.5,-0.64853,0.00016,28.57732]
[1778115381367,29.83,81083.27,0.5,-0.64896,0.00016,28.56357]
[1778115384061,29.83,81084.05,0.5,-0.64884,0.00016,28.56738]
[1778115387711,29.83,81083.69,0.5,-0.64891,0.00016,28.56536]
[1778115396267,29.83,81086.88,0.5,-0.64842,0.00016,28.5777]
[1778115397561,29.82,81076.07,0.5,-0.65018,0.00016,28.5221]
[1778115397830,29.82,81068.34,0.5,-0.65142,0.00016,28.48221]
[1778115399467,29.82,81067.92,0.5,-0.65149,0.00016,28.48001]
[1778115403872,29.82,81060.81,0.5,-0.65263,0.00016,28.44309]
[1778115408907,29.82,81061.28,0.5,-0.65255,0.00016,28.44569]
[1778115416447,29.83,81063.04,0.5,-0.65227,0.00016,28.45494]
[1778115420991,29.83,81067.61,0.5,-0.65153,0.00016,28.47874]
[1778115427455,29.83,81065.88,0.5,-0.65181,0.00016,28.46977]
[1778115428524,29.83,81074.72,0.5,-0.65038,0.00016,28.51547]
[1778115433702,29.83,81074.17,0.5,-0.65048,0.00016,28.51255]
[1778115439117,29.82,81077.3,0.5,-0.64998,0.00016,28.52838]
[1778115444152,29.82,81078.16,0.5,-0.64985,0.00016,28.53255]
[1778115449187,29.82,81078.93,0.5,-0.64973,0.00016,28.53622]
[1778115454222,29.82,81082.26,0.5,-0.64922,0.00016,28.54946]
[1778115460738,29.82,81081.89,0.5,-0.64929,0.00016,28.5473]
[1778115466306,29.81,81080.79,0.5,-0.64949,0.00016,28.54115]
[1778115471341,29.81,81081.7,0.5,-0.64935,0.00016,28.54548]
[1778115478390,29.81,81077.4,0.5,-0.65006,0.00016,28.52292]
[1778115479397,29.81,81072.5,0.5,-0.65086,0.00016,28.49762]
[1778115484432,29.81,81069.95,0.5,-0.65127,0.00016,28.4843]
[1778115487371,29.81,81070.62,0.5,-0.65116,0.00016,28.48776]
[1778115487389,29.81,81070.62,0.5,-0.65116,0.00016,28.48776]
[1778115487473,29.81,81069.09,0.5,-0.65141,0.00016,28.47981]
[1778115488419,29.81,81069.09,0.5,-0.65141,0.00016,28.47981]
[1778115488465,29.81,81057.61,0.5,-0.65326,0.00016,28.42003]
[1778115489693,29.81,81057.61,0.5,-0.65326,0.00016,28.42003]
[1778115489794,29.81,81052.26,0.5,-0.65412,0.00016,28.39202]
[1778115491486,29.81,81057.86,0.5,-0.65321,0.00016,28.42148]
[1778115494507,29.81,81052.66,0.5,-0.65405,0.00016,28.39433]
[1778115495115,29.81,81052.66,0.5,-0.65405,0.00016,28.39433]
[1778115495514,29.81,81051.08,0.5,-0.6543,0.00016,28.38608]
[1778115500549,29.81,81048.7,0.5,-0.65467,0.00016,28.37385]
[1778115503455,29.81,81049.17,0.5,-0.65459,0.00016,28.37644]
[1778115508605,29.81,81051.51,0.5,-0.65421,0.00016,28.38906]
[1778115510073,29.81,81052.36,0.5,-0.65407,0.00016,28.39358]
[1778115510619,29.81,81052.39,0.5,-0.65406,0.00016,28.39378]
[1778115514659,29.81,81053.97,0.5,-0.65382,0.00016,28.3987]
[1778115514713,29.81,81053.87,0.5,-0.65384,0.00016,28.39822]
[1778115515450,29.81,81053.87,0.5,-0.65384,0.00016,28.39822]
[1778115520646,29.82,81048.74,0.5,-0.65465,0.00016,28.37152]
[1778115521486,29.82,81046.48,0.5,-0.65501,0.00016,28.35966]
[1778115521698,29.82,81038.55,0.5,-0.65628,0.00016,28.31773]
[1778115522988,29.82,81034.5,0.5,-0.65693,0.00016,28.29627]
[1778115523712,29.82,81035.64,0.5,-0.65675,0.00016,28.30228]
[1778115528208,29.82,81036.83,0.5,-0.65656,0.00016,28.30846]
[1778115528747,29.81,81027.8,0.5,-0.65802,0.00016,28.25998]
[1778115530761,29.81,81024.09,0.5,-0.65861,0.00016,28.23997]
[1778115533784,29.81,81011.78,0.5,-0.66058,0.00016,28.17335]
[1778115534791,29.81,81016.44,0.5,-0.65984,0.00016,28.19864]
[1778115534999,29.81,81016.44,0.5,-0.65984,0.00016,28.19864]
[1778115535798,29.81,81024.78,0.5,-0.6585,0.00016,28.24364]
[1778115540325,29.82,81027.51,0.5,-0.65805,0.00016,28.25876]
[1778115540833,29.82,81024.03,0.5,-0.6586,0.00016,28.24037]
[1778115541840,29.82,81016.09,0.5,-0.65986,0.00016,28.1977]
[1778115543854,29.82,81011.15,0.5,-0.66065,0.00016,28.17082]
[1778115544491,29.82,81011.15,0.5,-0.66065,0.00016,28.17082]
[1778115544491,29.82,81011.15,0.5,-0.66065,0.00016,28.17082]
[1778115544861,29.82,81006.14,0.5,-0.66145,0.00016,28.1435]
[1778115545492,29.82,81006.14,0.5,-0.66145,0.00016,28.1435]
[1778115545874,29.82,81004.93,0.5,-0.66165,0.00016,28.13687]
[1778115546492,29.82,81004.93,0.5,-0.66165,0.00016,28.13687]
[1778115546881,29.82,81004.99,0.5,-0.66164,0.00016,28.13718]
[1778115551609,29.82,81001.48,0.5,-0.6622,0.00016,28.11795]
[1778115552705,29.82,80999.8,0.5,-0.66247,0.00016,28.10873]
[1778115552923,29.82,80999.59,0.5,-0.6625,0.00016,28.10758]
[1778115553741,29.82,80999.59,0.5,-0.6625,0.00016,28.10758]
[1778115553835,29.82,80999.59,0.5,-0.6625,0.00016,28.10758]
[1778115554001,29.82,81001.39,0.5,-0.66221,0.00016,28.11745]
[1778115554500,29.82,81001.39,0.5,-0.66221,0.00016,28.11745]
[1778115554530,29.82,81001.39,0.5,-0.66221,0.00016,28.11745]
[1778115554848,29.82,81001.39,0.5,-0.66221,0.00016,28.11745]
[1778115555003,29.82,81004.39,0.5,-0.66174,0.00016,28.13388]
[1778115555944,29.82,81014.13,0.5,-0.66018,0.00016,28.1869]
[1778115557959,29.82,81015.23,0.5,-0.66001,0.00016,28.1928]
[1778115560980,29.82,81010.74,0.5,-0.66073,0.00016,28.16825]
[1778115562994,29.82,81015.85,0.5,-0.65992,0.00016,28.19589]
[1778115569036,29.81,81017.04,0.5,-0.65974,0.00016,28.20189]
[1778115574071,29.81,81016.17,0.5,-0.65991,0.00016,28.19332]
[1778115579107,29.81,81015.7,0.5,-0.65999,0.00016,28.19046]
[1778115584142,29.81,81018.01,0.5,-0.65963,0.00016,28.20265]
[1778115589177,29.81,81017.47,0.5,-0.65973,0.00016,28.19936]
[1778115594212,29.8,81017.57,0.5,-0.65973,0.00016,28.19954]
[1778115599247,29.8,81013.72,0.5,-0.66035,0.00016,28.17829]
[1778115600981,29.8,81013.72,0.5,-0.66035,0.00016,28.17829]
[1778115601558,29.8,81013.81,0.5,-0.66034,0.00016,28.17872]
[1778115601658,29.8,81009.2,0.5,-0.66108,0.00016,28.15358]
[1778115602560,29.8,81009.2,0.5,-0.66108,0.00016,28.15358]
[1778115602632,29.8,81005.61,0.5,-0.66165,0.00016,28.13395]
[1778115603280,29.8,81013.61,0.5,-0.66038,0.00016,28.17751]
[1778115604287,29.8,81018.22,0.5,-0.65964,0.00016,28.20243]
[1778115609322,29.8,81017.21,0.5,-0.65981,0.00016,28.19661]
[1778115614357,29.8,81018.03,0.5,-0.65969,0.00016,28.20072]
[1778115615765,29.8,81018.03,0.5,-0.65969,0.00016,28.20072]
[1778115615866,29.8,81017.98,0.5,-0.6597,0.00016,28.20038]
[1778115616371,29.79,81027.41,0.5,-0.6582,0.00016,28.25115]
[1778115617378,29.8,81033.99,0.5,-0.65714,0.00016,28.28653]
[1778115618529,29.8,81033.99,0.5,-0.65714,0.00016,28.28653]
[1778115618866,29.8,81033.99,0.5,-0.65714,0.00016,28.28653]
[1778115618867,29.8,81035.96,0.5,-0.65682,0.00016,28.29715]
[1778115619593,29.8,81035.96,0.5,-0.65682,0.00016,28.29715]
[1778115619594,29.8,81030.47,0.5,-0.6577,0.00016,28.26778]
[1778115620399,29.8,81023.21,0.5,-0.65886,0.00016,28.22877]
[1778115625434,29.8,81025.03,0.5,-0.65857,0.00016,28.23869]
[1778115626448,29.8,81019.85,0.5,-0.6594,0.00016,28.21078]
[1778115627841,29.8,81019.85,0.5,-0.6594,0.00016,28.21078]
[1778115627858,29.8,81017.89,0.5,-0.65971,0.00016,28.20023]
[1778115629466,29.8,81024.26,0.5,-0.65869,0.00016,28.23471]
[1778115634502,29.8,81025.66,0.5,-0.65847,0.00016,28.23887]
[1778115636516,29.8,81030.52,0.5,-0.65769,0.00016,28.26526]
[1778115641551,29.8,81033.31,0.5,-0.65722,0.00016,28.28083]
[1778115643338,29.81,81032.63,0.5,-0.65732,0.00016,28.27732]
[1778115643565,29.81,81030.11,0.5,-0.65772,0.00016,28.26395]
[1778115644572,29.81,81024.9,0.5,-0.65856,0.00016,28.23596]
[1778115646160,29.81,81022.3,0.5,-0.65897,0.00016,28.22196]
[1778115646377,29.81,81022.3,0.5,-0.65897,0.00016,28.22196]
[1778115646667,29.81,81022.3,0.5,-0.65897,0.00016,28.22196]
[1778115646732,29.81,81010.73,0.5,-0.66082,0.00016,28.15931]
[1778115647598,29.81,81002.44,0.5,-0.66215,0.00016,28.11402]
[1778115648116,29.81,81002.44,0.5,-0.66215,0.00016,28.11402]
[1778115648606,29.81,81000.79,0.5,-0.66241,0.00016,28.10499]
[1778115649612,29.81,81008.83,0.5,-0.66112,0.00016,28.14904]
[1778115650619,29.81,81013.54,0.5,-0.66037,0.00016,28.17472]
[1778115652165,29.81,81013.41,0.5,-0.66039,0.00016,28.17406]
[1778115652633,29.81,81019.77,0.5,-0.65937,0.00016,28.20854]
[1778115654181,29.81,81023.07,0.5,-0.65884,0.00016,28.22636]
[1778115654647,29.81,81018.22,0.5,-0.65962,0.00016,28.20019]
[1778115655654,29.81,81011.88,0.5,-0.66063,0.00016,28.16584]
[1778115656121,29.81,81011.88,0.5,-0.66063,0.00016,28.16584]
[1778115656121,29.81,81011.88,0.5,-0.66063,0.00016,28.16584]
[1778115656621,29.81,81011.88,0.5,-0.66063,0.00016,28.16584]
[1778115656634,29.81,81011.88,0.5,-0.66063,0.00016,28.16584]
[1778115656661,29.81,81005.52,0.5,-0.66164,0.00016,28.13124]
[1778115657122,29.81,81005.52,0.5,-0.66164,0.00016,28.13124]
[1778115657357,29.81,81005.52,0.5,-0.66164,0.00016,28.13124]
[1778115657668,29.81,81001.51,0.5,-0.66228,0.00016,28.10937]
[1778115659682,29.81,80997.55,0.5,-0.66291,0.00016,28.08784]
[1778115660790,29.81,80997.55,0.5,-0.66291,0.00016,28.08784]
[1778115660957,29.81,80997.46,0.5,-0.66292,0.00016,28.08745]
[1778115661320,29.81,80997.46,0.5,-0.66292,0.00016,28.08745]
[1778115661702,29.81,80989.22,0.5,-0.66423,0.00016,28.04202]
[1778115663716,29.81,80996.94,0.5,-0.66299,0.00016,28.0848]
[1778115664752,29.81,80996.94,0.5,-0.66299,0.00016,28.0848]
[1778115664776,29.81,80996.94,0.5,-0.66299,0.00016,28.0848]
[1778115664810,29.81,80996.94,0.5,-0.66299,0.00016,28.0848]
[1778115664819,29.81,80997.2,0.5,-0.66295,0.00016,28.08625]
[1778115666134,29.81,80997.24,0.5,-0.66295,0.00016,28.08648]
[1778115666633,29.81,80997.24,0.5,-0.66295,0.00016,28.08648]
[1778115666633,29.81,80997.24,0.5,-0.66295,0.00016,28.08648]
[1778115666993,29.81,80997.24,0.5,-0.66295,0.00016,28.08648]
[1778115667744,29.81,80991.29,0.5,-0.66389,0.00016,28.05371]
[1778115669847,29.81,80987.92,0.5,-0.66443,0.00016,28.03511]
[1778115670765,29.81,80995.64,0.5,-0.6632,0.00016,28.07782]
[1778115672957,29.81,80995.99,0.5,-0.66314,0.00016,28.07977]
[1778115673050,29.81,80993.72,0.5,-0.6635,0.00016,28.06728]
[1778115673786,29.81,80990.18,0.5,-0.66406,0.00016,28.04776]
[1778115677209,29.81,80989.1,0.5,-0.66423,0.00016,28.04192]
[1778115677814,29.81,80986.66,0.5,-0.66462,0.00016,28.02845]
[1778115680894,29.81,80988.06,0.5,-0.66439,0.00016,28.0363]
[1778115680956,29.81,80988.06,0.5,-0.66439,0.00016,28.0363]
[1778115681017,29.81,80983.9,0.5,-0.66505,0.00016,28.01328]
[1778115681843,29.81,80970.2,0.5,-0.66723,0.00016,27.93657]
[1778115682850,29.81,80970.99,0.5,-0.66711,0.00016,27.94086]
[1778115684049,29.81,80970.99,0.5,-0.66711,0.00016,27.94086]
[1778115684864,29.81,80989.93,0.5,-0.6641,0.00016,28.04633]
[1778115685157,29.81,80989.93,0.5,-0.6641,0.00016,28.04633]
[1778115685158,29.81,80989.93,0.5,-0.6641,0.00016,28.04633]
[1778115685951,29.81,80999.37,0.5,-0.6626,0.00016,28.09837]
[1778115686879,29.81,81010.68,0.5,-0.66079,0.00016,28.16026]
[1778115687886,29.81,81005.79,0.5,-0.66157,0.00016,28.13365]
[1778115688662,29.81,81005.79,0.5,-0.66157,0.00016,28.13365]
[1778115688893,29.81,81004.28,0.5,-0.66181,0.00016,28.12546]
[1778115689665,29.81,81004.28,0.5,-0.66181,0.00016,28.12546]
[1778115689900,29.81,81004.09,0.5,-0.66184,0.00016,28.12449]
[1778115691425,29.81,81004.37,0.5,-0.66179,0.00016,28.1261]
[1778115691530,29.81,81004.37,0.5,-0.66179,0.00016,28.1261]
[1778115691672,29.81,81004.37,0.5,-0.66179,0.00016,28.1261]
[1778115691683,29.81,81004.37,0.5,-0.66179,0.00016,28.1261]
[1778115691916,29.81,80996.12,0.5,-0.66312,0.00016,28.0774]
[1778115692932,29.81,80990.84,0.5,-0.66396,0.00016,28.04829]
[1778115693940,29.81,80991.04,0.5,-0.66393,0.00016,28.04945]
[1778115695580,29.82,80992.64,0.5,-0.66367,0.00016,28.05832]
[1778115695671,29.82,80992.64,0.5,-0.66367,0.00016,28.05832]
[1778115696107,29.82,80998.82,0.5,-0.66269,0.00016,28.09245]
[1778115696171,29.82,80998.82,0.5,-0.66269,0.00016,28.09245]
[1778115696678,29.82,80998.82,0.5,-0.66269,0.00016,28.09245]
[1778115696679,29.82,80998.82,0.5,-0.66269,0.00016,28.09245]
[1778115697968,29.82,81005.7,0.5,-0.66158,0.00016,28.1303]
[1778115699982,29.82,81011.77,0.5,-0.66061,0.00016,28.16349]
[1778115700989,29.82,81016.49,0.5,-0.65986,0.00016,28.18913]
[1778115701167,29.82,81016.49,0.5,-0.65986,0.00016,28.18913]
[1778115701975,29.82,81016.49,0.5,-0.65986,0.00016,28.18913]
[1778115702013,29.82,81034.51,0.5,-0.65697,0.00016,28.28597]
[1778115703007,29.82,81051.37,0.5,-0.65426,0.00016,28.37536]
[1778115704015,29.82,81053.39,0.5,-0.65394,0.00016,28.38601]
[1778115709050,29.82,81060.14,0.5,-0.65285,0.00016,28.42149]
[1778115710058,29.82,81065.67,0.5,-0.65195,0.00016,28.45028]
[1778115711064,29.82,81073.04,0.5,-0.65077,0.00016,28.48842]
[1778115712071,29.82,81078.38,0.5,-0.64991,0.00016,28.51587]
[1778115712144,29.82,81078.38,0.5,-0.64991,0.00016,28.51587]
[1778115713078,29.82,81082.33,0.5,-0.64927,0.00016,28.53607]
[1778115715092,29.82,81091.84,0.5,-0.64774,0.00016,28.58438]
[1778115720129,29.82,81089.98,0.5,-0.64805,0.00016,28.57458]
[1778115724155,29.82,81094.4,0.5,-0.64734,0.00016,28.59688]
[1778115725993,29.82,81094.4,0.5,-0.64734,0.00016,28.59688]
[1778115726018,29.81,81093.7,0.5,-0.64746,0.00016,28.59325]
[1778115726173,29.81,81083.44,0.5,-0.64912,0.00016,28.54103]
[1778115727179,29.81,81075.69,0.5,-0.65037,0.00016,28.5012]
[1778115732214,29.81,81071.15,0.5,-0.65111,0.00016,28.47766]
[1778115737249,29.81,81069.14,0.5,-0.65143,0.00016,28.46726]
[1778115740270,29.81,81076.57,0.5,-0.65023,0.00016,28.50563]
[1778115742593,29.81,81076.98,0.5,-0.65017,0.00016,28.50772]
[1778115742663,29.81,81075.03,0.5,-0.65048,0.00016,28.49765]
[1778115743291,29.81,81056.88,0.5,-0.6534,0.00016,28.40338]
[1778115744728,29.81,81056.88,0.5,-0.6534,0.00016,28.40338]
[1778115744951,29.81,81056.88,0.5,-0.6534,0.00016,28.40338]
[1778115745113,29.81,81056.88,0.5,-0.6534,0.00016,28.40338]
[1778115745118,29.81,81050.55,0.5,-0.65442,0.00016,28.3703]
[1778115746312,29.81,81054.87,0.5,-0.65372,0.00016,28.39306]
[1778115750341,29.82,81063.2,0.5,-0.65237,0.00016,28.4368]
[1778115754369,29.82,81068.37,0.5,-0.65156,0.00016,28.46021]
[1778115759404,29.82,81073.64,0.5,-0.65071,0.00016,28.48746]
[1778115760411,29.82,81079.69,0.5,-0.64973,0.00016,28.51857]
[1778115765744,29.82,81081.02,0.5,-0.64952,0.00016,28.52526]
[1778115766010,29.82,81081.02,0.5,-0.64952,0.00016,28.52526]
[1778115769474,29.81,81075.71,0.5,-0.65038,0.00016,28.49778]
[1778115774509,29.81,81074.85,0.5,-0.65053,0.00016,28.49325]
[1778115776448,29.81,81073.75,0.5,-0.6507,0.00016,28.48756]
[1778115778094,29.81,81065.25,0.5,-0.65207,0.00016,28.44352]
[1778115782568,29.81,81064.6,0.5,-0.65218,0.00016,28.44027]
[1778115787603,29.81,81066.51,0.5,-0.65186,0.00016,28.4503]
[1778115790624,29.81,81072.24,0.5,-0.65094,0.00016,28.48001]
[1778115793645,29.81,81065.58,0.5,-0.65201,0.00016,28.44553]
[1778115797678,29.82,81069.98,0.5,-0.6513,0.00016,28.46845]
[1778115798684,29.82,81065.27,0.5,-0.65206,0.00016,28.44403]
[1778115803719,29.82,81066.5,0.5,-0.65185,0.00016,28.45058]
[1778115808754,29.82,81067.13,0.5,-0.65175,0.00016,28.45399]
[1778115812782,29.82,81072.76,0.5,-0.65085,0.00016,28.47973]
[1778115813789,29.82,81078.23,0.5,-0.64997,0.00016,28.5079]
[1778115817224,29.82,81077.45,0.5,-0.6501,0.00016,28.50387]
[1778115817819,29.82,81070.22,0.5,-0.65127,0.00016,28.46655]
[1778115822854,29.82,81068.65,0.5,-0.65151,0.00016,28.45853]
[1778115824061,29.82,81068.65,0.5,-0.65151,0.00016,28.45853]
[1778115824067,29.82,81068.4,0.5,-0.65155,0.00016,28.45726]
[1778115824868,29.82,81052.1,0.5,-0.65418,0.00016,28.37222]
[1778115825875,29.82,81044.51,0.5,-0.65539,0.00016,28.3323]
[1778115831203,29.82,81044.09,0.5,-0.65544,0.00016,28.33055]
[1778115837255,29.83,81043.07,0.5,-0.65559,0.00016,28.32588]
[1778115837520,29.83,81043.07,0.5,-0.65559,0.00016,28.32588]
[1778115837588,29.83,81043.07,0.5,-0.65559,0.00016,28.32588]
[1778115837960,29.83,81031.5,0.5,-0.65744,0.00016,28.26443]
[1778115838316,29.83,81031.5,0.5,-0.65744,0.00016,28.26443]
[1778115838932,29.83,81031.5,0.5,-0.65744,0.00016,28.26443]
[1778115838976,29.83,81021.06,0.5,-0.65911,0.00016,28.2084]
[1778115839978,29.83,81032.89,0.5,-0.65721,0.00016,28.2719]
[1778115840985,29.83,81035.28,0.5,-0.65683,0.00016,28.28464]
[1778115841558,29.83,81035.28,0.5,-0.65683,0.00016,28.28464]
[1778115841992,29.83,81041.66,0.5,-0.6558,0.00016,28.31868]
[1778115842999,29.83,81048.4,0.5,-0.65472,0.00016,28.35441]
[1778115844035,29.83,81048.4,0.5,-0.65472,0.00016,28.35441]
[1778115844129,29.83,81048.6,0.5,-0.65468,0.00016,28.35555]
[1778115845016,29.83,81041.69,0.5,-0.65579,0.00016,28.31902]
[1778115847628,29.83,81040.46,0.5,-0.65599,0.00016,28.3125]
[1778115847756,29.83,81040.46,0.5,-0.65599,0.00016,28.3125]
[1778115848039,29.83,81035.39,0.5,-0.6568,0.00016,28.28556]
[1778115849201,29.83,81035.39,0.5,-0.6568,0.00016,28.28556]
[1778115849048,29.83,81029.28,0.5,-0.65778,0.00016,28.25295]
[1778115849282,29.83,81029.28,0.5,-0.65778,0.00016,28.25295]
[1778115850055,29.83,81032.67,0.5,-0.65724,0.00016,28.27112]
[1778115851062,29.83,81039.05,0.5,-0.65621,0.00016,28.30524]
[1778115851707,29.83,81039.05,0.5,-0.65621,0.00016,28.30524]
[1778115853415,29.83,81035.22,0.5,-0.65681,0.00016,28.28512]
[1778115854193,29.83,81030.13,0.5,-0.65763,0.00016,28.25789]
[1778115855090,29.83,81022.15,0.5,-0.65891,0.00016,28.21503]
[1778115860125,29.83,81019.12,0.5,-0.6594,0.00016,28.19862]
[1778115863146,29.83,81015.03,0.5,-0.66005,0.00016,28.17638]
[1778115866888,29.83,81014.96,0.5,-0.66007,0.00016,28.1759]
[1778115866889,29.83,81014.96,0.5,-0.66007,0.00016,28.1759]
[1778115867174,29.83,81012.57,0.5,-0.66045,0.00016,28.1629]
[1778115867702,29.83,81012.57,0.5,-0.66045,0.00016,28.1629]
[1778115868181,29.83,81007.49,0.5,-0.66126,0.00016,28.13525]
[1778115869188,29.83,81002.54,0.5,-0.66205,0.00016,28.10822]
[1778115870195,29.83,80998.7,0.5,-0.66266,0.00016,28.0872]
[1778115871705,29.83,80998.18,0.5,-0.66276,0.00016,28.08085]
[1778115872209,29.83,80997.94,0.5,-0.6628,0.00016,28.07956]
[1778115877245,29.83,80998.15,0.5,-0.66276,0.00016,28.08084]
[1778115877640,29.83,80998.15,0.5,-0.66276,0.00016,28.08084]
[1778115878253,29.83,80993.87,0.5,-0.66344,0.00016,28.05731]
[1778115879264,29.83,80998.66,0.5,-0.66269,0.00016,28.08341]
[1778115881284,29.83,80992.69,0.5,-0.66364,0.00016,28.05065]
[1778115881448,29.83,80992.69,0.5,-0.66364,0.00016,28.05065]
[1778115882290,29.83,80989.75,0.5,-0.66411,0.00016,28.03427]
[1778115884304,29.83,80984.06,0.5,-0.66502,0.00016,28.00248]
[1778115886318,29.83,80991.9,0.5,-0.66378,0.00016,28.04579]
[1778115887457,29.83,80994.56,0.5,-0.66335,0.00016,28.06055]
[1778115887521,29.83,80994.56,0.5,-0.66335,0.00016,28.06061]
[1778115890921,29.83,80995.51,0.5,-0.6632,0.00016,28.06589]
[1778115891050,29.83,80999.76,0.5,-0.66252,0.00016,28.08933]
[1778115891420,29.83,80999.76,0.5,-0.66252,0.00016,28.08933]
[1778115891423,29.83,81002.63,0.5,-0.66206,0.00016,28.10508]
[1778115893453,29.83,81002.58,0.5,-0.66207,0.00016,28.1048]
[1778115893478,29.83,81002.68,0.5,-0.66205,0.00016,28.10538]
[1778115894423,29.83,81002.68,0.5,-0.66205,0.00016,28.10538]
[1778115894425,29.83,81002.68,0.5,-0.66205,0.00016,28.10538]
[1778115894524,29.83,81005.35,0.5,-0.66162,0.00016,28.11998]
[1778115896388,29.83,81010.88,0.5,-0.66074,0.00016,28.1501]
[1778115898697,29.83,81016.64,0.5,-0.65982,0.00016,28.18127]
[1778115900781,29.83,81015.95,0.5,-0.65993,0.00016,28.1775]
[1778115900808,29.83,81015.95,0.5,-0.65993,0.00016,28.1775]
[1778115900937,29.83,81015.95,0.5,-0.65993,0.00016,28.1775]
[1778115901037,29.83,81011.49,0.5,-0.66065,0.00016,28.15327]
[1778115901423,29.83,81001.6,0.5,-0.66223,0.00016,28.09931]
[1778115903040,29.83,80996.04,0.5,-0.66311,0.00016,28.06881]
[1778115904896,29.83,80993.71,0.5,-0.66348,0.00016,28.05603]
[1778115905203,29.83,80993.71,0.5,-0.66348,0.00016,28.05603]
[1778115905230,29.83,80998.33,0.5,-0.66274,0.00016,28.08149]
[1778115906938,29.83,81001.84,0.5,-0.66218,0.00016,28.10076]
[1778115906939,29.83,81001.84,0.5,-0.66218,0.00016,28.10076]
[1778115907039,29.83,80999.6,0.5,-0.66254,0.00016,28.0885]
[1778115907439,29.83,80999.6,0.5,-0.66254,0.00016,28.0885]
[1778115907820,29.83,80999.6,0.5,-0.66254,0.00016,28.0885]
[1778115907892,29.83,81000.4,0.5,-0.66241,0.00016,28.09291]
[1778115908439,29.83,81000.4,0.5,-0.66241,0.00016,28.09291]
[1778115908444,29.83,81000.4,0.5,-0.66241,0.00016,28.09291]
[1778115908941,29.83,81000.4,0.5,-0.66241,0.00016,28.09291]
[1778115908941,29.83,81000.4,0.5,-0.66241,0.00016,28.09291]
[1778115909042,29.83,81004.98,0.5,-0.66168,0.00016,28.11798]
[1778115910956,29.83,81004.62,0.5,-0.66174,0.00016,28.11601]
[1778115911057,29.83,81004.76,0.5,-0.66172,0.00016,28.11678]
[1778115911493,29.83,80999.77,0.5,-0.66251,0.00016,28.08947]
[1778115913507,29.83,80995.19,0.5,-0.66324,0.00016,28.06436]
[1778115918544,29.83,80994.36,0.5,-0.66337,0.00016,28.05998]
[1778115923579,29.83,80995.41,0.5,-0.66319,0.00016,28.06593]
[1778115927463,29.83,80997.78,0.5,-0.66281,0.00016,28.07906]
[1778115927464,29.83,80997.78,0.5,-0.66281,0.00016,28.07906]
[1778115927799,29.83,81003.77,0.5,-0.66186,0.00016,28.11189]
[1778115928973,29.83,81008.49,0.5,-0.66111,0.00016,28.13764]
[1778115930628,29.83,81012.94,0.5,-0.6604,0.00016,28.16177]
[1778115933470,29.83,81012.18,0.5,-0.66054,0.00016,28.15404]
[1778115933649,29.83,81009.29,0.5,-0.661,0.00016,28.1383]
[1778115934952,29.83,81009.29,0.5,-0.661,0.00016,28.1383]
[1778115935004,29.83,81007.1,0.5,-0.66135,0.00016,28.12635]
[1778115935474,29.83,81007.1,0.5,-0.66135,0.00016,28.12635]
[1778115936195,29.83,81007.48,0.5,-0.66129,0.00016,28.12841]
[1778115936975,29.83,81007.48,0.5,-0.66129,0.00016,28.12841]
[1778115937075,29.83,81008.75,0.5,-0.66109,0.00016,28.13535]
[1778115938951,29.83,81005.69,0.5,-0.66157,0.00016,28.11868]
[1778115939055,29.83,81005.63,0.5,-0.66158,0.00016,28.11839]
[1778115940982,29.83,81005.4,0.5,-0.66162,0.00016,28.11716]
[1778115941013,29.83,81004.7,0.5,-0.66173,0.00016,28.11336]
[1778115941481,29.83,81004.7,0.5,-0.66173,0.00016,28.11336]
[1778115941705,29.83,81004.57,0.5,-0.66175,0.00016,28.11268]
[1778115943484,29.83,81004.8,0.5,-0.66171,0.00016,28.11397]
[1778115943484,29.83,81004.8,0.5,-0.66171,0.00016,28.11397]
[1778115943983,29.83,81004.8,0.5,-0.66171,0.00016,28.11397]
[1778115943983,29.83,81004.8,0.5,-0.66171,0.00016,28.11397]
[1778115945733,29.83,80998.29,0.5,-0.66275,0.00016,28.07838]
[1778115950768,29.83,80994.15,0.5,-0.6634,0.00016,28.05574]
[1778115955803,29.83,80993.98,0.5,-0.66343,0.00016,28.05499]
[1778115957710,29.83,80993.59,0.5,-0.66349,0.00016,28.05288]
[1778115957892,29.83,80993.59,0.5,-0.66349,0.00016,28.05288]
[1778115957988,29.83,80993.49,0.5,-0.6635,0.00016,28.05236]
[1778115963859,29.83,80991.61,0.5,-0.6638,0.00016,28.04202]
[1778115964950,29.83,80991.61,0.5,-0.6638,0.00016,28.04202]
[1778115965051,29.83,80990.77,0.5,-0.66393,0.00016,28.03739]
[1778115965895,29.83,80990.77,0.5,-0.66393,0.00016,28.03739]
[1778115965970,29.83,80988.38,0.5,-0.66431,0.00016,28.02412]
[1778115966884,29.83,80982.75,0.5,-0.66522,0.00016,27.99271]
[1778115969905,29.83,80987.11,0.5,-0.66453,0.00016,28.01651]
[1778115973175,29.83,80985.19,0.5,-0.66484,0.00016,28.00581]
[1778115973328,29.83,80980.52,0.5,-0.66559,0.00016,27.97969]
[1778115974058,29.83,80980.52,0.5,-0.66559,0.00016,27.97969]
[1778115974314,29.83,80949.0,0.5,-0.67059,0.00016,27.80195]
[1778115974971,29.83,80945.78,0.5,-0.67109,0.00016,27.78355]
[1778115975978,29.83,80942.36,0.5,-0.67163,0.00016,27.76398]
[1778115977138,29.83,80942.36,0.5,-0.67163,0.00016,27.76398]
[1778115977212,29.83,80946.3,0.5,-0.67101,0.00016,27.78653]
[1778115978486,29.83,80942.88,0.5,-0.67155,0.00016,27.76696]
[1778115979216,29.83,80942.88,0.5,-0.67155,0.00016,27.76696]
[1778115979317,29.83,80942.3,0.5,-0.67164,0.00016,27.76365]
[1778115981014,29.83,80937.56,0.5,-0.67239,0.00016,27.73648]
[1778115985210,29.83,80935.96,0.5,-0.67264,0.00016,27.72739]
[1778115985234,29.83,80934.81,0.5,-0.67282,0.00016,27.72081]
[1778115987056,29.83,80939.49,0.5,-0.67208,0.00016,27.7478]
[1778115988425,29.83,80939.49,0.5,-0.67208,0.00016,27.7478]
[1778115988456,29.83,80941.26,0.5,-0.6718,0.00016,27.75797]
[1778115992910,29.83,80936.2,0.5,-0.67261,0.00016,27.72542]
[1778115992977,29.83,80936.2,0.5,-0.67261,0.00016,27.72542]
[1778115994157,29.83,80940.47,0.5,-0.67194,0.00016,27.74999]
[1778115994258,29.83,80945.75,0.5,-0.67111,0.00016,27.78023]
[1778115995593,29.83,80947.33,0.5,-0.67086,0.00016,27.78925]
[1778115996123,29.83,80942.7,0.5,-0.67159,0.00016,27.76276]
[1778115997130,29.83,80927.79,0.5,-0.67394,0.00016,27.67692]
[1778115998137,29.83,80924.23,0.5,-0.67449,0.00016,27.65637]
[1778115999415,29.83,80924.23,0.5,-0.67449,0.00016,27.65637]
[1778116000151,29.83,80923.31,0.5,-0.67463,0.00016,27.65122]
[1778116004267,29.83,80913.74,0.5,-0.67613,0.00016,27.59581]
[1778116006197,29.83,80909.88,0.5,-0.67673,0.00016,27.57328]
[1778116008211,29.83,80913.64,0.5,-0.67614,0.00016,27.59538]
[1778116013249,29.84,80912.04,0.5,-0.67636,0.00016,27.58686]
[1778116018282,29.84,80906.48,0.5,-0.67722,0.00016,27.55496]
[1778116019289,29.84,80902.77,0.5,-0.6778,0.00016,27.53317]
[1778116019581,29.84,80902.77,0.5,-0.6778,0.00016,27.53317]
[1778116019997,29.84,80902.77,0.5,-0.6778,0.00016,27.53317]
[1778116020304,29.84,80893.51,0.5,-0.67924,0.00016,27.47851]
[1778116021072,29.84,80893.51,0.5,-0.67924,0.00016,27.47851]
[1778116021311,29.84,80887.21,0.5,-0.68023,0.00016,27.44119]
[1778116023133,29.84,80884.17,0.5,-0.6807,0.00016,27.42321]
[1778116023325,29.84,80880.19,0.5,-0.68131,0.00016,27.39958]
[1778116023504,29.84,80880.19,0.5,-0.68131,0.00016,27.39958]
[1778116029367,29.84,80883.17,0.5,-0.68084,0.00016,27.41762]
[1778116030659,29.84,80883.32,0.5,-0.68082,0.00016,27.41855]
[1778116030687,29.84,80883.32,0.5,-0.68082,0.00016,27.41855]
[1778116031104,29.84,80883.32,0.5,-0.68082,0.00016,27.41855]
[1778116031383,29.85,80868.08,0.5,-0.68319,0.00016,27.3272]
[1778116031593,29.85,80868.08,0.5,-0.68319,0.00016,27.3272]
[1778116032389,29.85,80864.28,0.5,-0.68378,0.00016,27.3043]
[1778116033402,29.85,80862.95,0.5,-0.68398,0.00016,27.29647]
[1778116034409,29.85,80885.55,0.5,-0.68046,0.00016,27.4323]
[1778116034802,29.85,80885.55,0.5,-0.68046,0.00016,27.4323]
[1778116035122,29.85,80885.55,0.5,-0.68046,0.00016,27.4323]
[1778116035416,29.85,80905.87,0.5,-0.67727,0.00016,27.55269]
[1778116036094,29.85,80905.87,0.5,-0.67727,0.00016,27.55269]
[1778116036423,29.86,80912.45,0.5,-0.67616,0.00016,27.59423]
[1778116036742,29.86,80912.45,0.5,-0.67616,0.00016,27.59423]
[1778116037430,29.86,80914.8,0.5,-0.67578,0.00016,27.60814]
[1778116038223,29.86,80914.8,0.5,-0.67578,0.00016,27.60814]
[1778116040454,29.87,80908.74,0.5,-0.67672,0.00016,27.57322]
[1778116040660,29.87,80908.74,0.5,-0.67672,0.00016,27.57322]
[1778116041461,29.87,80913.82,0.5,-0.67592,0.00016,27.60307]
[1778116042468,29.87,80919.11,0.5,-0.67508,0.00016,27.63406]
[1778116043475,29.87,80922.88,0.5,-0.67449,0.00016,27.65609]
[1778116044482,29.87,80929.48,0.5,-0.67345,0.00016,27.69438]
[1778116044623,29.87,80929.48,0.5,-0.67345,0.00016,27.69438]
[1778116045489,29.87,80931.79,0.5,-0.67308,0.00016,27.70779]
[1778116050524,29.87,80938.51,0.5,-0.67202,0.00016,27.74668]
[1778116051531,29.87,80952.35,0.5,-0.66985,0.00016,27.8221]
[1778116052538,29.87,80958.92,0.5,-0.66881,0.00016,27.85933]
[1778116053545,29.87,80968.7,0.5,-0.66726,0.00016,27.91432]
[1778116055577,29.87,80966.66,0.5,-0.66758,0.00016,27.90313]
[1778116057659,29.87,80963.33,0.5,-0.66811,0.00016,27.88429]
[1778116057698,29.87,80963.33,0.5,-0.66811,0.00016,27.88429]
[1778116057777,29.87,80974.41,0.5,-0.66635,0.00016,27.94654]
[1778116058598,29.87,80979.38,0.5,-0.66556,0.00016,27.97432]
[1778116060198,29.87,80979.38,0.5,-0.66556,0.00016,27.97432]
[1778116060289,29.87,80983.76,0.5,-0.66486,0.00016,27.99871]
[1778116061065,29.87,80983.76,0.5,-0.66486,0.00016,27.99871]
[1778116062081,29.87,80983.86,0.5,-0.66484,0.00016,27.99933]
[1778116062627,29.87,80977.75,0.5,-0.66582,0.00016,27.96531]
[1778116063636,29.87,80972.47,0.5,-0.66666,0.00016,27.93567]
[1778116064642,29.87,80973.32,0.5,-0.66653,0.00016,27.9401]
[1778116067663,29.87,80983.58,0.5,-0.6649,0.00016,27.99727]
[1778116070577,29.87,80985.17,0.5,-0.66465,0.00016,28.00621]
[1778116070711,29.87,80985.17,0.5,-0.66465,0.00016,28.00621]
[1778116071106,29.87,80985.17,0.5,-0.66465,0.00016,28.00621]
[1778116071145,29.87,80985.17,0.5,-0.66465,0.00016,28.00621]
[1778116071423,29.87,80987.43,0.5,-0.66429,0.00016,28.01877]
[1778116072122,29.87,80993.54,0.5,-0.66331,0.00016,28.05249]
[1778116072625,29.87,80993.54,0.5,-0.66331,0.00016,28.05249]
[1778116072699,29.87,81006.41,0.5,-0.66127,0.00016,28.12291]
[1778116074079,29.87,81011.26,0.5,-0.66049,0.00016,28.14947]
[1778116075115,29.88,81015.7,0.5,-0.65977,0.00016,28.17368]
[1778116076220,29.88,81025.53,0.5,-0.6582,0.00016,28.22673]
[1778116077736,29.88,81031.14,0.5,-0.65729,0.00016,28.25695]
[1778116082865,29.88,81033.9,0.5,-0.65683,0.00016,28.27207]
[1778116085798,29.88,81029.41,0.5,-0.65754,0.00016,28.24855]
[1778116090833,29.89,81030.67,0.5,-0.65732,0.00016,28.25587]
[1778116093179,29.89,81030.65,0.5,-0.65732,0.00016,28.25588]
[1778116093273,29.89,81033.92,0.5,-0.65679,0.00016,28.27339]
[1778116094312,29.89,81022.69,0.5,-0.65858,0.00016,28.21352]
[1778116094862,29.89,81013.91,0.5,-0.65999,0.00016,28.16614]
[1778116095868,29.89,81009.74,0.5,-0.66066,0.00016,28.14351]
[1778116097864,29.89,81009.44,0.5,-0.6607,0.00016,28.14184]
[1778116098170,29.89,81009.44,0.5,-0.6607,0.00016,28.14184]
[1778116098889,29.89,81018.86,0.5,-0.65921,0.00016,28.19264]
[1778116099828,29.89,81018.86,0.5,-0.65921,0.00016,28.19264]
[1778116099896,29.89,81018.26,0.5,-0.6593,0.00016,28.18933]
[1778116102103,29.89,81020.27,0.5,-0.65899,0.00016,28.20006]
[1778116102194,29.89,81021.03,0.5,-0.65887,0.00016,28.20407]
[1778116103181,29.89,81021.03,0.5,-0.65887,0.00016,28.20407]
[1778116103238,29.89,81021.03,0.5,-0.65887,0.00016,28.20407]
[1778116103273,29.89,81018.87,0.5,-0.65921,0.00016,28.19236]
[1778116104185,29.89,81018.87,0.5,-0.65921,0.00016,28.19236]
[1778116104281,29.89,81018.87,0.5,-0.65921,0.00016,28.19236]
[1778116104382,29.88,81006.47,0.5,-0.66119,0.00016,28.1252]
[1778116104931,29.88,81017.07,0.5,-0.6595,0.00016,28.18257]
[1778116106945,29.88,81019.01,0.5,-0.6592,0.00016,28.19288]
[1778116108501,29.88,81019.01,0.5,-0.6592,0.00016,28.19288]
[1778116108539,29.88,81020.2,0.5,-0.65901,0.00016,28.19921]
[1778116108805,29.88,81020.2,0.5,-0.65901,0.00016,28.19921]
[1778116108959,29.88,81020.76,0.5,-0.65893,0.00016,28.20214]
[1778116110811,29.88,81022.06,0.5,-0.65872,0.00016,28.20904]
[1778116110973,29.88,81020.67,0.5,-0.65895,0.00016,28.20148]
[1778116112987,29.88,81015.32,0.5,-0.65982,0.00016,28.16897]
[1778116116607,29.88,81017.69,0.5,-0.65945,0.00016,28.18155]
[1778116117015,29.88,81022.2,0.5,-0.65873,0.00016,28.20575]
[1778116121049,29.88,81026.76,0.5,-0.65802,0.00016,28.22978]
[1778116126078,29.87,81028.3,0.5,-0.65779,0.00016,28.2375]
[1778116130771,29.87,81031.77,0.5,-0.65724,0.00016,28.25563]
[1778116131113,29.87,81028.37,0.5,-0.65779,0.00016,28.23737]
[1778116132120,29.87,81023.02,0.5,-0.65865,0.00016,28.2086]
[1778116137155,29.87,81020.95,0.5,-0.65899,0.00016,28.1971]
[1778116142190,29.87,81020.74,0.5,-0.65904,0.00016,28.19564]
[1778116144204,29.86,81015.33,0.5,-0.6599,0.00016,28.16633]
[1778116149240,29.86,81014.29,0.5,-0.66008,0.00016,28.1604]
[1778116154275,29.86,81014.62,0.5,-0.66004,0.00016,28.16192]
[1778116159310,29.86,81014.01,0.5,-0.66014,0.00016,28.15837]
[1778116164345,29.86,81017.37,0.5,-0.65961,0.00016,28.17625]
[1778116169382,29.86,81018.4,0.5,-0.65946,0.00016,28.18149]
[1778116169680,29.86,81018.4,0.5,-0.65946,0.00016,28.18149]
[1778116170389,29.86,81023.49,0.5,-0.65865,0.00016,28.20882]
[1778116171123,29.86,81023.49,0.5,-0.65865,0.00016,28.20882]
[1778116171157,29.86,81023.49,0.5,-0.65865,0.00016,28.20882]
[1778116171396,29.86,81034.04,0.5,-0.65698,0.00016,28.26168]
[1778116172403,29.86,81047.48,0.5,-0.65482,0.00016,28.33297]
[1778116173465,29.86,81047.48,0.5,-0.65482,0.00016,28.33297]
[1778116173562,29.86,81049.18,0.5,-0.65455,0.00016,28.34197]
[1778116174417,29.86,81041.22,0.5,-0.65582,0.00016,28.30002]
[1778116176431,29.86,81035.32,0.5,-0.65676,0.00016,28.26888]
[1778116178718,29.86,81038.93,0.5,-0.65618,0.00016,28.28824]
[1778116178899,29.86,81038.93,0.5,-0.65618,0.00016,28.28824]
[1778116179211,29.86,81038.93,0.5,-0.65618,0.00016,28.28824]
[1778116179452,29.86,81044.29,0.5,-0.65531,0.00016,28.31669]
[1778116181466,29.86,81050.0,0.5,-0.65439,0.00016,28.34688]
[1778116183480,29.86,81055.35,0.5,-0.65353,0.00016,28.37499]
[1778116185494,29.86,81061.06,0.5,-0.65261,0.00016,28.40482]
[1778116188515,29.86,81053.13,0.5,-0.65389,0.00016,28.36341]
[1778116189522,29.86,81058.2,0.5,-0.65307,0.00016,28.38995]
[1778116194557,29.86,81055.65,0.5,-0.65348,0.00016,28.37672]
[1778116199592,29.86,81053.41,0.5,-0.65383,0.00016,28.36514]
[1778116202613,29.86,81060.14,0.5,-0.65275,0.00016,28.40039]
[1778116207648,29.86,81062.41,0.5,-0.65238,0.00016,28.41228]
[1778116209662,29.86,81076.18,0.5,-0.65016,0.00016,28.48343]
[1778116209939,29.86,81076.18,0.5,-0.65016,0.00016,28.48343]
[1778116210669,29.86,81080.43,0.5,-0.64948,0.00016,28.50522]
[1778116211676,29.86,81081.36,0.5,-0.64933,0.00016,28.50993]
[1778116214022,29.86,81085.37,0.5,-0.64869,0.00016,28.53028]
[1778116214200,29.86,81085.37,0.5,-0.64869,0.00016,28.53028]
[1778116214697,29.86,81090.72,0.5,-0.64782,0.00016,28.5574]
[1778116215091,29.86,81090.72,0.5,-0.64782,0.00016,28.5574]
[1778116215409,29.86,81090.72,0.5,-0.64782,0.00016,28.5574]
[1778116215476,29.86,81090.72,0.5,-0.64783,0.00016,28.55733]
[1778116216711,29.86,81106.42,0.5,-0.64529,0.00016,28.63628]
[1778116217718,29.86,81111.94,0.5,-0.64439,0.00016,28.66389]
[1778116218725,29.86,81119.32,0.5,-0.64319,0.00016,28.70052]
[1778116220739,29.86,81119.98,0.5,-0.64308,0.00016,28.70384]
[1778116222754,29.86,81124.42,0.5,-0.64236,0.00016,28.72574]
[1778116223761,29.86,81115.78,0.5,-0.64376,0.00016,28.68314]
[1778116226451,29.86,81114.41,0.5,-0.644,0.00016,28.67599]
[1778116226550,29.86,81109.61,0.5,-0.64478,0.00016,28.65197]
[1778116230810,29.86,81116.85,0.5,-0.64362,0.00016,28.68746]
[1778116232824,29.86,81121.15,0.5,-0.64294,0.00016,28.70531]
[1778116236852,29.86,81126.73,0.5,-0.64203,0.00016,28.73282]
[1778116237859,29.86,81122.45,0.5,-0.64272,0.00016,28.71179]
[1778116242603,29.86,81127.92,0.5,-0.64183,0.00016,28.73873]
[1778116243140,29.86,81127.92,0.5,-0.64183,0.00016,28.73873]
[1778116243239,29.86,81127.92,0.5,-0.64183,0.00016,28.73873]
[1778116243241,29.86,81134.46,0.5,-0.64077,0.00016,28.77066]
[1778116243901,29.86,81139.11,0.5,-0.64001,0.00016,28.79323]
[1778116245111,29.86,81139.11,0.5,-0.64001,0.00016,28.79323]
[1778116245504,29.86,81139.11,0.5,-0.64001,0.00016,28.79323]
[1778116247929,29.86,81152.07,0.5,-0.63791,0.00016,28.85549]
[1778116249370,29.86,81152.07,0.5,-0.63791,0.00016,28.85549]
[1778116249424,29.86,81154.38,0.5,-0.63753,0.00016,28.86646]
[1778116250118,29.86,81154.38,0.5,-0.63753,0.00016,28.86646]
[1778116250441,29.86,81155.31,0.5,-0.63738,0.00016,28.871]
[1778116252964,29.86,81150.66,0.5,-0.63813,0.00016,28.84881]
[1778116256286,29.86,81147.94,0.5,-0.63858,0.00016,28.83577]
[1778116256296,29.86,81145.27,0.5,-0.63901,0.00016,28.82287]
[1778116258030,29.86,81141.71,0.5,-0.63959,0.00016,28.80565]
[1778116258122,29.86,81134.66,0.5,-0.64074,0.00016,28.77142]
[1778116258963,29.86,81134.66,0.5,-0.64074,0.00016,28.77142]
[1778116259203,29.86,81134.66,0.5,-0.64074,0.00016,28.77142]
[1778116259265,29.86,81137.96,0.5,-0.6402,0.00016,28.7875]
[1778116262028,29.86,81130.05,0.5,-0.64149,0.00016,28.74908]
[1778116264042,29.86,81124.51,0.5,-0.64238,0.00016,28.72205]
[1778116267063,29.86,81120.1,0.5,-0.64309,0.00016,28.70047]
[1778116269077,29.86,81115.15,0.5,-0.6439,0.00016,28.67588]
[1778116270017,29.86,81115.15,0.5,-0.6439,0.00016,28.67588]
[1778116270097,29.86,81109.44,0.5,-0.64483,0.00016,28.64735]
[1778116271104,29.86,81100.26,0.5,-0.64632,0.00016,28.60127]
[1778116273118,29.86,81098.55,0.5,-0.64661,0.00016,28.59249]
[1778116275032,29.86,81094.59,0.5,-0.64725,0.00016,28.57242]
[1778116275132,29.85,81087.64,0.5,-0.64838,0.00016,28.53711]
[1778116277146,29.85,81082.81,0.5,-0.64916,0.00016,28.51239]
[1778116278473,29.85,81082.81,0.5,-0.64916,0.00016,28.51239]
[1778116278569,29.85,81080.35,0.5,-0.64956,0.00016,28.49978]
[1778116280167,29.85,81091.82,0.5,-0.64771,0.00016,28.55815]
[1778116285202,29.85,81091.98,0.5,-0.64769,0.00016,28.55865]
[1778116290237,29.85,81092.37,0.5,-0.64764,0.00016,28.56036]
[1778116290878,29.85,81092.37,0.5,-0.64764,0.00016,28.56036]
[1778116291244,29.85,81098.24,0.5,-0.64671,0.00016,28.58648]
[1778116292779,29.85,81105.25,0.5,-0.64557,0.00016,28.62163]
[1778116293531,29.85,81105.25,0.5,-0.64557,0.00016,28.62163]
[1778116293632,29.85,81107.74,0.5,-0.64517,0.00016,28.63398]
[1778116294265,29.85,81102.99,0.5,-0.64595,0.00016,28.61009]
[1778116295272,29.85,81098.44,0.5,-0.64669,0.00016,28.58712]
[1778116300307,29.84,81098.49,0.5,-0.64669,0.00016,28.58695]
[1778116303954,29.84,81097.24,0.5,-0.64691,0.00016,28.58037]
[1778116304335,29.84,81099.14,0.5,-0.6466,0.00016,28.58986]
[1778116305560,29.84,81099.14,0.5,-0.6466,0.00016,28.58986]
[1778116305661,29.84,81104.05,0.5,-0.64581,0.00016,28.61451]
[1778116307357,29.84,81093.33,0.5,-0.64755,0.00016,28.56025]
[1778116310828,29.84,81089.81,0.5,-0.64813,0.00016,28.54216]
[1778116311385,29.84,81085.74,0.5,-0.64879,0.00016,28.52137]
[1778116316123,29.84,81082.29,0.5,-0.64935,0.00016,28.50357]
[1778116316421,29.84,81084.75,0.5,-0.64895,0.00016,28.51611]
[1778116318785,29.84,81086.51,0.5,-0.64867,0.00016,28.52504]
[1778116318791,29.84,81090.66,0.5,-0.648,0.00016,28.5461]
[1778116318839,29.84,81090.66,0.5,-0.648,0.00016,28.5461]
[1778116319441,29.84,81085.56,0.5,-0.64883,0.00016,28.52007]
[1778116320448,29.83,81077.46,0.5,-0.65014,0.00016,28.47855]
[1778116321528,29.83,81071.14,0.5,-0.65116,0.00016,28.44597]
[1778116322550,29.83,81066.56,0.5,-0.6519,0.00016,28.42226]
[1778116324264,29.83,81070.0,0.5,-0.65134,0.00016,28.4401]
[1778116324476,29.83,81082.88,0.5,-0.64926,0.00016,28.50636]
[1778116325483,29.83,81085.4,0.5,-0.64886,0.00016,28.5192]
[1778116325898,29.83,81085.4,0.5,-0.64886,0.00016,28.5192]
[1778116326490,29.83,81089.02,0.5,-0.64827,0.00016,28.5376]
[1778116327497,29.83,81094.04,0.5,-0.64746,0.00016,28.56301]
[1778116330518,29.83,81093.85,0.5,-0.6475,0.00016,28.56191]
[1778116330522,29.83,81093.23,0.5,-0.6476,0.00016,28.5587]
[1778116331529,29.83,81087.57,0.5,-0.64852,0.00016,28.52987]
[1778116333309,29.83,81087.24,0.5,-0.64858,0.00016,28.52814]
[1778116333543,29.83,81080.48,0.5,-0.64967,0.00016,28.49355]
[1778116334550,29.83,81075.49,0.5,-0.65048,0.00016,28.46789]
[1778116337426,29.83,81076.72,0.5,-0.65028,0.00016,28.47421]
[1778116338118,29.83,81077.7,0.5,-0.65012,0.00016,28.47924]
[1778116338578,29.83,81081.96,0.5,-0.64943,0.00016,28.50108]
[1778116340366,29.83,81082.23,0.5,-0.64939,0.00016,28.50243]
[1778116340701,29.83,81082.23,0.5,-0.64939,0.00016,28.50243]
[1778116340799,29.83,81084.08,0.5,-0.64909,0.00016,28.51186]
[1778116343756,29.83,81088.09,0.5,-0.64845,0.00016,28.53224]
[1778116343757,29.83,81089.13,0.5,-0.64828,0.00016,28.53748]
[1778116344620,29.83,81083.84,0.5,-0.64914,0.00016,28.51045]
[1778116347537,29.83,81083.1,0.5,-0.64926,0.00016,28.5066]
[1778116347641,29.83,81083.21,0.5,-0.64924,0.00016,28.50713]
[1778116349996,29.83,81086.62,0.5,-0.64869,0.00016,28.52447]
[1778116350663,29.83,81079.87,0.5,-0.64978,0.00016,28.48991]
[1778116352514,29.83,81079.98,0.5,-0.64978,0.00016,28.48696]
[1778116352677,29.83,81082.65,0.5,-0.64935,0.00016,28.50062]
[1778116353684,29.83,81089.37,0.5,-0.64827,0.00016,28.53489]
[1778116358719,29.83,81093.41,0.5,-0.64762,0.00016,28.55512]
[1778116362327,29.82,81093.72,0.5,-0.64758,0.00016,28.55649]
[1778116362747,29.82,81096.55,0.5,-0.64712,0.00016,28.57075]
[1778116363370,29.82,81096.55,0.5,-0.64712,0.00016,28.57075]
[1778116366424,29.82,81102.07,0.5,-0.64624,0.00016,28.5984]
[1778116367782,29.82,81109.21,0.5,-0.64508,0.00016,28.63406]
[1778116370804,29.82,81113.67,0.5,-0.64437,0.00016,28.65602]
[1778116371811,29.82,81123.34,0.5,-0.64279,0.00016,28.704]
[1778116372818,29.82,81129.61,0.5,-0.64177,0.00016,28.73489]
[1778116374832,29.82,81135.54,0.5,-0.64081,0.00016,28.76389]
[1778116376448,29.82,81134.65,0.5,-0.64095,0.00016,28.75954]
[1778116376561,29.82,81134.65,0.5,-0.64095,0.00016,28.75954]
[1778116376596,29.82,81134.65,0.5,-0.64095,0.00016,28.75954]
[1778116376846,29.82,81138.14,0.5,-0.64038,0.00016,28.77651]
[1778116377995,29.82,81139.27,0.5,-0.6402,0.00016,28.78199]
[1778116378860,29.82,81129.74,0.5,-0.64175,0.00016,28.73546]
[1778116380459,29.82,81130.12,0.5,-0.64169,0.00016,28.73729]
[1778116384902,29.82,81122.18,0.5,-0.64298,0.00016,28.6983]
[1778116387923,29.82,81128.38,0.5,-0.64197,0.00016,28.72893]
[1778116392958,29.82,81129.89,0.5,-0.64172,0.00016,28.73633]
[1778116394972,29.82,81125.56,0.5,-0.64243,0.00016,28.71508]
[1778116396986,29.82,81119.88,0.5,-0.64335,0.00016,28.68709]
[1778116401016,29.82,81114.3,0.5,-0.64427,0.00016,28.65901]
[1778116406431,29.82,81113.06,0.5,-0.64449,0.00016,28.65234]
[1778116406506,29.81,81112.87,0.5,-0.64453,0.00016,28.65125]
[1778116407058,29.81,81101.67,0.5,-0.64635,0.00016,28.59501]
[1778116409072,29.81,81098.79,0.5,-0.64682,0.00016,28.58029]
[1778116414107,29.81,81101.96,0.5,-0.64634,0.00016,28.59224]
[1778116416601,29.81,81102.09,0.5,-0.64633,0.00016,28.59278]
[1778116416688,29.81,81102.16,0.5,-0.64632,0.00016,28.59302]
[1778116422163,29.8,81104.83,0.5,-0.64591,0.00016,28.60568]
[1778116425184,29.8,81109.41,0.5,-0.64518,0.00016,28.62832]
[1778116427198,29.8,81114.97,0.5,-0.64428,0.00016,28.65593]
[1778116429212,29.8,81117.02,0.5,-0.64395,0.00016,28.66596]
[1778116432233,29.79,81111.51,0.5,-0.64486,0.00016,28.63823]
[1778116437268,29.79,81110.35,0.5,-0.64506,0.00016,28.63208]
[1778116442303,29.79,81111.14,0.5,-0.64494,0.00016,28.63566]
[1778116445326,29.79,81115.44,0.5,-0.64425,0.00016,28.65689]
[1778116446333,29.79,81119.76,0.5,-0.64355,0.00016,28.67839]
[1778116451368,29.79,81119.8,0.5,-0.64354,0.00016,28.67865]
[1778116454389,29.79,81127.94,0.5,-0.64221,0.00016,28.71889]
[1778116457850,29.79,81129.75,0.5,-0.64192,0.00016,28.72775]
[1778116459122,29.79,81132.85,0.5,-0.64142,0.00016,28.74292]
[1778116464459,29.79,81131.05,0.5,-0.64171,0.00016,28.73398]
[1778116465624,29.79,81136.14,0.5,-0.64089,0.00016,28.75888]
[1778116467057,29.79,81140.42,0.5,-0.64019,0.00016,28.77971]
[1778116470199,29.79,81144.45,0.5,-0.63953,0.00016,28.79913]
[1778116470501,29.79,81144.38,0.5,-0.63955,0.00016,28.79875]
[1778116475536,29.78,81143.84,0.5,-0.63966,0.00016,28.79246]
[1778116481578,29.78,81144.12,0.5,-0.63962,0.00016,28.79361]
[1778116486613,29.78,81148.71,0.5,-0.63888,0.00016,28.81566]
[1778116490642,29.78,81140.82,0.5,-0.64017,0.00016,28.77741]
[1778116493663,29.78,81146.73,0.5,-0.6392,0.00016,28.80604]
[1778116495677,29.78,81152.25,0.5,-0.63829,0.00016,28.83279]
[1778116500713,29.78,81152.31,0.5,-0.63827,0.00016,28.8334]
[1778116505747,29.79,81147.43,0.5,-0.63906,0.00016,28.81024]
[1778116510894,29.79,81144.78,0.5,-0.63949,0.00016,28.79739]
[1778116510901,29.79,81145.68,0.5,-0.63934,0.00016,28.80174]
[1778116511789,29.79,81137.41,0.5,-0.6407,0.00016,28.76156]
[1778116512736,29.79,81137.41,0.5,-0.6407,0.00016,28.76156]
[1778116512796,29.79,81137.12,0.5,-0.64074,0.00016,28.76017]
[1778116513860,29.79,81137.12,0.5,-0.64074,0.00016,28.76017]
[1778116514006,29.79,81137.12,0.5,-0.64074,0.00016,28.76017]
[1778116513892,29.79,81148.63,0.5,-0.63886,0.00016,28.81603]
[1778116514810,29.79,81132.85,0.5,-0.64144,0.00016,28.73932]
[1778116515181,29.79,81132.85,0.5,-0.64144,0.00016,28.73932]
[1778116515817,29.79,81130.89,0.5,-0.64176,0.00016,28.72974]
[1778116517953,29.79,81128.97,0.5,-0.64207,0.00016,28.72036]
[1778116521364,29.79,81127.15,0.5,-0.64236,0.00016,28.71162]
[1778116521859,29.79,81135.68,0.5,-0.64096,0.00016,28.75351]
[1778116522866,29.79,81143.88,0.5,-0.63962,0.00016,28.79352]
[1778116523972,29.79,81143.88,0.5,-0.63962,0.00016,28.79352]
[1778116523992,29.79,81143.74,0.5,-0.63964,0.00016,28.79294]
[1778116525254,29.79,81146.24,0.5,-0.63923,0.00016,28.80514]
[1778116525888,29.79,81152.54,0.5,-0.6382,0.00016,28.83558]
[1778116526380,29.79,81152.54,0.5,-0.6382,0.00016,28.83558]
[1778116526894,29.79,81153.53,0.5,-0.63803,0.00016,28.8404]
[1778116527093,29.79,81153.53,0.5,-0.63803,0.00016,28.8404]
[1778116527901,29.79,81153.7,0.5,-0.638,0.00016,28.84128]
[1778116532308,29.8,81155.51,0.5,-0.63771,0.00016,28.84674]
[1778116532937,29.8,81151.85,0.5,-0.63831,0.00016,28.82923]
[1778116537972,29.8,81149.48,0.5,-0.63868,0.00016,28.8182]
[1778116539986,29.8,81154.73,0.5,-0.63782,0.00016,28.84358]
[1778116541273,29.8,81154.74,0.5,-0.63781,0.00016,28.8437]
[1778116542000,29.8,81156.44,0.5,-0.63753,0.00016,28.8519]
[1778116546650,29.8,81156.74,0.5,-0.63748,0.00016,28.85356]
[1778116547035,29.8,81155.78,0.5,-0.63763,0.00016,28.84903]
[1778116547221,29.8,81155.78,0.5,-0.63763,0.00016,28.84903]
[1778116548042,29.8,81157.42,0.5,-0.63736,0.00016,28.85693]
[1778116553078,29.81,81160.05,0.5,-0.63692,0.00016,28.86974]
[1778116558112,29.81,81162.31,0.5,-0.63654,0.00016,28.88073]
[1778116563389,29.81,81159.51,0.5,-0.637,0.00016,28.86749]
[1778116563671,29.81,81159.51,0.5,-0.637,0.00016,28.86749]
[1778116563769,29.81,81159.34,0.5,-0.63702,0.00016,28.86671]
[1778116565161,29.81,81150.99,0.5,-0.63839,0.00016,28.82682]
[1778116570196,29.81,81146.53,0.5,-0.6391,0.00016,28.80563]
[1778116572409,29.81,81149.51,0.5,-0.63861,0.00016,28.82007]
[1778116573051,29.81,81149.51,0.5,-0.63861,0.00016,28.82007]
[1778116572510,29.81,81149.94,0.5,-0.63854,0.00016,28.8222]
[1778116573312,29.81,81149.94,0.5,-0.63854,0.00016,28.8222]
[1778116573440,29.81,81149.94,0.5,-0.63854,0.00016,28.8222]
[1778116573484,29.81,81142.94,0.5,-0.63968,0.00016,28.78838]
[1778116574224,29.81,81130.58,0.5,-0.6417,0.00016,28.72813]
[1778116575231,29.81,81128.8,0.5,-0.64199,0.00016,28.71943]
[1778116579259,29.81,81124.23,0.5,-0.64273,0.00016,28.69709]
[1778116580266,29.81,81118.67,0.5,-0.64364,0.00016,28.66944]
[1778116581811,29.81,81118.67,0.5,-0.64364,0.00016,28.66944]
[1778116581818,29.81,81112.39,0.5,-0.64466,0.00016,28.63809]
[1778116582108,29.81,81112.39,0.5,-0.64466,0.00016,28.63809]
[1778116582280,29.81,81105.23,0.5,-0.64583,0.00016,28.60214]
[1778116587316,29.81,81103.88,0.5,-0.64606,0.00016,28.59491]
[1778116589330,29.81,81108.2,0.5,-0.64537,0.00016,28.61638]
[1778116594365,29.8,81106.89,0.5,-0.64562,0.00016,28.60573]
[1778116599400,29.8,81105.39,0.5,-0.64588,0.00016,28.59759]
[1778116605091,29.8,81108.14,0.5,-0.64545,0.00016,28.61097]
[1778116605840,29.79,81109.13,0.5,-0.64529,0.00016,28.61585]
[1778116605926,29.79,81102.08,0.5,-0.64644,0.00016,28.58034]
[1778116606212,29.79,81102.08,0.5,-0.64644,0.00016,28.58034]
[1778116606831,29.79,81102.08,0.5,-0.64644,0.00016,28.58034]
[1778116607456,29.79,81097.51,0.5,-0.64719,0.00016,28.55703]
[1778116611484,29.79,81104.96,0.5,-0.646,0.00016,28.59425]
[1778116616519,29.79,81106.49,0.5,-0.64576,0.00016,28.60152]
[1778116621555,29.78,81111.88,0.5,-0.6449,0.00016,28.62811]
[1778116623569,29.78,81107.36,0.5,-0.64564,0.00016,28.60525]
[1778116628604,29.78,81105.76,0.5,-0.64592,0.00016,28.59673]
[1778116633639,29.78,81105.17,0.5,-0.64603,0.00016,28.59332]
[1778116636892,29.77,81105.46,0.5,-0.64599,0.00016,28.59459]
[1778116636993,29.77,81115.02,0.5,-0.64444,0.00016,28.64238]
[1778116638325,29.77,81114.29,0.5,-0.64456,0.00016,28.63861]
[1778116638674,29.77,81114.16,0.5,-0.64459,0.00016,28.63784]
[1778116640688,29.77,81108.09,0.5,-0.64558,0.00016,28.60722]
[1778116646730,29.77,81106.74,0.5,-0.64582,0.00016,28.59983]
[1778116647321,29.77,81106.74,0.5,-0.64582,0.00016,28.59983]
[1778116647739,29.77,81099.2,0.5,-0.64705,0.00016,28.5617]
[1778116648746,29.77,81090.91,0.5,-0.6484,0.00016,28.51944]
[1778116649753,29.76,81086.14,0.5,-0.64918,0.00016,28.49497]
[1778116654788,29.76,81084.88,0.5,-0.64941,0.00016,28.48465]
[1778116655698,29.76,81084.88,0.5,-0.64941,0.00016,28.48465]
[1778116655734,29.76,81084.88,0.5,-0.64941,0.00016,28.48465]
[1778116655796,29.76,81084.34,0.5,-0.6495,0.00016,28.48182]
[1778116656742,29.76,81084.34,0.5,-0.6495,0.00016,28.48182]
[1778116656899,29.76,81067.1,0.5,-0.65229,0.00016,28.3926]
[1778116657809,29.76,81068.53,0.5,-0.65206,0.00016,28.40005]
[1778116662844,29.76,81068.01,0.5,-0.65214,0.00016,28.39737]
[1778116667225,29.76,81069.9,0.5,-0.65184,0.00016,28.40724]
[1778116667879,29.76,81073.81,0.5,-0.6512,0.00016,28.42754]
[1778116668275,29.76,81073.81,0.5,-0.6512,0.00016,28.42754]
[1778116668886,29.76,81073.98,0.5,-0.65118,0.00016,28.42841]
[1778116673921,29.76,81072.97,0.5,-0.65134,0.00016,28.42316]
[1778116676942,29.76,81064.15,0.5,-0.65277,0.00016,28.37726]
[1778116681111,29.76,81062.54,0.5,-0.65302,0.00016,28.36897]
[1778116681446,29.76,81059.57,0.5,-0.6535,0.00016,28.35346]
[1778116681977,29.76,81040.38,0.5,-0.65659,0.00016,28.25204]
[1778116682380,29.76,81040.38,0.5,-0.65659,0.00016,28.25204]
[1778116682869,29.76,81040.38,0.5,-0.65659,0.00016,28.25204]
[1778116683104,29.76,81029.14,0.5,-0.65839,0.00016,28.19198]
[1778116684193,29.76,81015.39,0.5,-0.6606,0.00016,28.11752]
[1778116684390,29.76,81015.39,0.5,-0.6606,0.00016,28.11752]
[1778116684390,29.76,81015.39,0.5,-0.6606,0.00016,28.11752]
[1778116684885,29.76,81015.39,0.5,-0.6606,0.00016,28.11752]
[1778116685000,29.76,81006.25,0.5,-0.66206,0.00016,28.0676]
[1778116686386,29.76,81004.69,0.5,-0.66231,0.00016,28.05908]
[1778116686523,29.76,81004.69,0.5,-0.66231,0.00016,28.05908]
[1778116686886,29.76,81004.69,0.5,-0.66231,0.00016,28.05908]
[1778116687089,29.76,81004.69,0.5,-0.66231,0.00016,28.05908]
[1778116687133,29.76,81005.0,0.5,-0.66226,0.00016,28.06083]
[1778116688021,29.76,81013.89,0.5,-0.66084,0.00016,28.10948]
[1778116689028,29.76,81023.02,0.5,-0.65937,0.00016,28.15904]
[1778116693056,29.76,81025.27,0.5,-0.65901,0.00016,28.17125]
[1778116696388,29.77,81029.03,0.5,-0.6584,0.00016,28.19166]
[1778116696514,29.77,81029.03,0.5,-0.6584,0.00016,28.19166]
[1778116697084,29.77,81034.62,0.5,-0.6575,0.00016,28.22172]
[1778116699369,29.77,81036.47,0.5,-0.6572,0.00016,28.23165]
[1778116700105,29.77,81032.24,0.5,-0.65788,0.00016,28.20913]
[1778116702709,29.77,81029.02,0.5,-0.65839,0.00016,28.19195]
[1778116703126,29.77,81032.5,0.5,-0.65783,0.00016,28.21073]
[1778116704133,29.77,81040.19,0.5,-0.65659,0.00016,28.25192]
[1778116709168,29.77,81036.58,0.5,-0.65715,0.00016,28.23325]
[1778116710154,29.77,81036.58,0.5,-0.65715,0.00016,28.23325]
[1778116710175,29.77,81036.33,0.5,-0.65719,0.00016,28.23203]
[1778116715781,29.78,81034.16,0.5,-0.65754,0.00016,28.21737]
[1778116716218,29.78,81037.16,0.5,-0.65705,0.00016,28.23365]
[1778116721253,29.78,81041.02,0.5,-0.65641,0.00016,28.25473]
[1778116726288,29.78,81039.69,0.5,-0.65661,0.00016,28.24811]
[1778116731323,29.78,81041.35,0.5,-0.65633,0.00016,28.2573]
[1778116736358,29.79,81041.35,0.5,-0.65632,0.00016,28.25759]
[1778116739379,29.79,81036.56,0.5,-0.65709,0.00016,28.23223]
[1778116743243,29.79,81037.17,0.5,-0.65699,0.00016,28.23564]
[1778116743407,29.79,81039.5,0.5,-0.65661,0.00016,28.2482]
[1778116745203,29.79,81039.5,0.5,-0.65661,0.00016,28.2482]
[1778116744414,29.79,81033.66,0.5,-0.65755,0.00016,28.21694]
[1778116746371,29.79,81031.79,0.5,-0.65785,0.00016,28.20686]
[1778116747216,29.79,81031.79,0.5,-0.65785,0.00016,28.20686]
[1778116746432,29.79,81034.31,0.5,-0.65745,0.00016,28.22031]
[1778116747729,29.79,81042.09,0.5,-0.65619,0.00016,28.26188]
[1778116748442,29.79,81047.99,0.5,-0.65524,0.00016,28.29321]
[1778116749781,29.79,81052.66,0.5,-0.65449,0.00016,28.31788]
[1778116753477,29.79,81059.53,0.5,-0.65338,0.00016,28.35396]
[1778116756498,29.79,81065.78,0.5,-0.65238,0.00016,28.38653]
[1778116761535,29.79,81063.41,0.5,-0.65277,0.00016,28.374]
[1778116763549,29.79,81059.25,0.5,-0.65344,0.00016,28.35222]
[1778116767577,29.79,81053.48,0.5,-0.65437,0.00016,28.32194]
[1778116772612,29.79,81054.62,0.5,-0.65419,0.00016,28.32458]
[1778116777648,29.79,81058.98,0.5,-0.65349,0.00016,28.34761]
[1778116782683,29.79,81058.66,0.5,-0.65354,0.00016,28.34601]
[1778116788185,29.79,81060.46,0.5,-0.65324,0.00016,28.3555]
[1778116791434,29.79,81064.88,0.5,-0.65253,0.00016,28.37864]
[1778116791747,29.79,81067.75,0.5,-0.65207,0.00016,28.39359]
[1778116792754,29.79,81073.58,0.5,-0.65112,0.00016,28.42382]
[1778116794768,29.79,81078.16,0.5,-0.65039,0.00016,28.4474]
[1778116799462,29.79,81075.88,0.5,-0.65076,0.00016,28.43552]
[1778116799803,29.79,81075.03,0.5,-0.6509,0.00016,28.4311]
[1778116800814,29.79,81075.03,0.5,-0.6509,0.00016,28.4311]
[1778116800864,29.79,81074.31,0.5,-0.65101,0.00016,28.42736]
[1778116801817,29.79,81079.81,0.5,-0.65012,0.00016,28.45571]
[1778116806852,29.79,81076.23,0.5,-0.65071,0.00016,28.43714]
[1778116811887,29.79,81075.72,0.5,-0.65079,0.00016,28.43445]
[1778116816923,29.79,81076.17,0.5,-0.65072,0.00016,28.43675]
[1778116822114,29.79,81079.43,0.5,-0.65019,0.00016,28.45354]
[1778116822162,29.79,81078.56,0.5,-0.65033,0.00016,28.44905]
[1778116822548,29.79,81078.56,0.5,-0.65033,0.00016,28.44905]
[1778116823328,29.79,81066.65,0.5,-0.65226,0.00016,28.38736]
[1778116823972,29.79,81055.31,0.5,-0.65409,0.00016,28.32808]
[1778116829008,29.79,81058.35,0.5,-0.65359,0.00016,28.34441]
[1778116834044,29.79,81054.55,0.5,-0.6542,0.00016,28.32126]
[1778116838072,29.79,81059.0,0.5,-0.65348,0.00016,28.34489]
[1778116843165,29.79,81060.51,0.5,-0.65323,0.00016,28.35293]
[1778116848145,29.8,81055.95,0.5,-0.65396,0.00016,28.3293]
[1778116853177,29.8,81059.4,0.5,-0.65339,0.00016,28.34765]
[1778116858212,29.8,81058.12,0.5,-0.65359,0.00016,28.34113]
[1778116860227,29.8,81065.51,0.5,-0.6524,0.00016,28.37981]
[1778116865261,29.8,81065.68,0.5,-0.65237,0.00016,28.38075]
[1778116868282,29.8,81057.64,0.5,-0.65366,0.00016,28.33879]
[1778116873317,29.8,81054.43,0.5,-0.65417,0.00016,28.32217]
[1778116873896,29.8,81054.43,0.5,-0.65417,0.00016,28.32217]
[1778116874324,29.8,81044.31,0.5,-0.6558,0.00016,28.26879]
[1778116875331,29.8,81037.88,0.5,-0.65684,0.00016,28.23453]
[1778116877345,29.8,81037.56,0.5,-0.65689,0.00016,28.23277]
[1778116882380,29.8,81036.64,0.5,-0.65704,0.00016,28.2278]
[1778116884394,29.8,81032.24,0.5,-0.65775,0.00016,28.20424]
[1778116886571,29.8,81033.07,0.5,-0.65761,0.00016,28.20869]
[1778116887416,29.8,81038.57,0.5,-0.65673,0.00016,28.23807]
[1778116888422,29.8,81048.02,0.5,-0.65521,0.00016,28.28822]
[1778116890171,29.8,81047.57,0.5,-0.65528,0.00016,28.28595]
[1778116890436,29.8,81043.95,0.5,-0.65586,0.00016,28.26684]
[1778116892450,29.8,81037.03,0.5,-0.657,0.00016,28.2263]
[1778116894851,29.8,81034.8,0.5,-0.65736,0.00016,28.21415]
[1778116896478,29.8,81029.51,0.5,-0.65822,0.00016,28.18559]
[1778116899491,29.8,81028.65,0.5,-0.65836,0.00016,28.18078]
[1778116899592,29.8,81024.39,0.5,-0.65905,0.00016,28.15775]
[1778116900506,29.8,81017.18,0.5,-0.66021,0.00016,28.11867]
[1778116905541,29.79,81013.05,0.5,-0.66088,0.00016,28.09597]
[1778116908653,29.79,81009.21,0.5,-0.66149,0.00016,28.07495]
[1778116908712,29.79,81007.27,0.5,-0.6618,0.00016,28.06432]
[1778116912590,29.79,81003.26,0.5,-0.66245,0.00016,28.04232]
[1778116915611,29.79,80986.73,0.5,-0.66509,0.00016,27.95079]
[1778116917457,29.79,80986.73,0.5,-0.66509,0.00016,27.95079]
[1778116916917,29.79,80983.97,0.5,-0.66554,0.00016,27.93524]
[1778116917625,29.79,80982.94,0.5,-0.66571,0.00016,27.92932]
[1778116919885,29.79,80981.61,0.5,-0.66592,0.00016,27.92172]
[1778116920702,29.79,80980.86,0.5,-0.66605,0.00016,27.91736]
[1778116921371,29.79,80980.86,0.5,-0.66605,0.00016,27.91736]
[1778116921424,29.79,80980.86,0.5,-0.66605,0.00016,27.91736]
[1778116921417,29.79,80978.62,0.5,-0.66641,0.00016,27.90467]
[1778116921654,29.79,80984.45,0.5,-0.66548,0.00016,27.93724]
[1778116922660,29.79,80991.65,0.5,-0.66433,0.00016,27.97732]
[1778116923939,29.79,80991.65,0.5,-0.66433,0.00016,27.97732]
[1778116924175,29.79,80991.65,0.5,-0.66433,0.00016,27.97732]
[1778116924176,29.79,80991.65,0.5,-0.66433,0.00016,27.97732]
[1778116924229,29.79,80994.58,0.5,-0.66386,0.00016,27.99359]
[1778116925383,29.79,80998.8,0.5,-0.66319,0.00016,28.01691]
[1778116925681,29.79,81003.01,0.5,-0.66251,0.00016,28.04009]
[1778116926688,29.79,81008.12,0.5,-0.6617,0.00016,28.06809]
[1778116929709,29.79,81003.93,0.5,-0.66237,0.00016,28.0451]
[1778116934746,29.79,81010.81,0.5,-0.66127,0.00016,28.08273]
[1778116940262,29.79,81012.87,0.5,-0.66094,0.00016,28.09388]
[1778116940273,29.79,81013.59,0.5,-0.66083,0.00016,28.09777]
[1778116942802,29.79,81018.17,0.5,-0.66009,0.00016,28.12259]
[1778116945824,29.79,81024.98,0.5,-0.65901,0.00016,28.15927]
[1778116950860,29.78,81024.79,0.5,-0.65905,0.00016,28.15789]
[1778116952879,29.78,81025.41,0.5,-0.65897,0.00016,28.15763]
[1778116952981,29.78,81028.69,0.5,-0.65845,0.00016,28.17522]
[1778116953881,29.78,81033.85,0.5,-0.65762,0.00016,28.20282]
[1778116954888,29.78,81038.66,0.5,-0.65685,0.00016,28.22841]
[1778116957040,29.78,81038.63,0.5,-0.65686,0.00016,28.22812]
[1778116957129,29.78,81039.09,0.5,-0.65679,0.00016,28.23044]
[1778116959432,29.78,81036.9,0.5,-0.65715,0.00016,28.21861]
[1778116959479,29.78,81036.47,0.5,-0.65722,0.00016,28.21619]
[1778116960106,29.78,81036.47,0.5,-0.65722,0.00016,28.21619]
[1778116960180,29.78,81037.13,0.5,-0.65712,0.00016,28.21959]
[1778116963951,29.77,81032.86,0.5,-0.65782,0.00016,28.19624]
[1778116966813,29.77,81031.54,0.5,-0.65804,0.00016,28.18893]
[1778116966972,29.77,81033.43,0.5,-0.65774,0.00016,28.19896]
[1778116968303,29.77,81038.89,0.5,-0.65686,0.00016,28.22805]
[1778116970331,29.77,81040.76,0.5,-0.65657,0.00016,28.23789]
[1778116970418,29.77,81040.38,0.5,-0.65663,0.00016,28.23572]
[1778116972008,29.77,81034.63,0.5,-0.65757,0.00016,28.20472]
[1778116974990,29.77,81033.1,0.5,-0.65782,0.00016,28.19628]
[1778116975450,29.77,81034.78,0.5,-0.65755,0.00016,28.20517]
[1778116977042,29.77,81039.28,0.5,-0.65684,0.00016,28.22898]
[1778116982077,29.76,81037.68,0.5,-0.65712,0.00016,28.21974]
[1778116984336,29.76,81037.75,0.5,-0.65712,0.00016,28.21985]
[1778116985099,29.76,81047.07,0.5,-0.65562,0.00016,28.26935]
[1778116986110,29.76,81055.86,0.5,-0.6542,0.00016,28.31587]
[1778116991141,29.76,81055.51,0.5,-0.65425,0.00016,28.31418]
[1778116995171,29.76,81062.87,0.5,-0.65306,0.00016,28.35294]
[1778116997785,29.76,81063.7,0.5,-0.65292,0.00016,28.3573]
[1778116998192,29.76,81069.17,0.5,-0.65204,0.00016,28.38584]
[1778116999199,29.76,81076.66,0.5,-0.65083,0.00016,28.42467]
[1778117001669,29.76,81079.82,0.5,-0.65032,0.00016,28.44089]
[1778117002328,29.76,81071.22,0.5,-0.65171,0.00016,28.39633]
[1778117003888,29.76,81067.65,0.5,-0.65229,0.00016,28.37774]
[1778117004234,29.76,81070.08,0.5,-0.6519,0.00016,28.39039]
[1778117005241,29.76,81076.05,0.5,-0.65093,0.00016,28.42135]
[1778117007430,29.76,81080.0,0.5,-0.65029,0.00016,28.44172]
[1778117007530,29.76,81082.39,0.5,-0.64991,0.00016,28.45398]
[1778117013281,29.76,81085.28,0.5,-0.64947,0.00016,28.46504]
[1778117013297,29.76,81088.76,0.5,-0.6489,0.00016,28.48281]
[1778117014304,29.76,81083.07,0.5,-0.64983,0.00016,28.45355]
[1778117015952,29.76,81080.85,0.5,-0.65019,0.00016,28.44207]
[1778117016099,29.76,81080.85,0.5,-0.65019,0.00016,28.44207]
[1778117016181,29.76,81080.85,0.5,-0.65019,0.00016,28.44207]
[1778117016319,29.76,81089.23,0.5,-0.64883,0.00016,28.48504]
[1778117017106,29.76,81089.23,0.5,-0.64883,0.00016,28.48504]
[1778117017205,29.76,81089.23,0.5,-0.64883,0.00016,28.48504]
[1778117017326,29.76,81103.65,0.5,-0.64649,0.00016,28.55824]
[1778117018333,29.76,81110.92,0.5,-0.64531,0.00016,28.59491]
[1778117020347,29.76,81115.16,0.5,-0.64461,0.00016,28.61623]
[1778117025382,29.76,81118.12,0.5,-0.64412,0.00016,28.63122]
[1778117027332,29.76,81121.72,0.5,-0.64354,0.00016,28.64914]
[1778117028123,29.76,81125.94,0.5,-0.64285,0.00016,28.67006]
[1778117028475,29.76,81128.63,0.5,-0.64241,0.00016,28.68334]
[1778117029410,29.76,81134.27,0.5,-0.64149,0.00016,28.71107]
[1778117033143,29.76,81132.97,0.5,-0.6417,0.00016,28.70464]
[1778117033215,29.76,81132.97,0.5,-0.6417,0.00016,28.70464]
[1778117033439,29.76,81128.99,0.5,-0.64235,0.00016,28.68505]
[1778117035452,29.76,81122.87,0.5,-0.64335,0.00016,28.65479]
[1778117040487,29.76,81123.55,0.5,-0.64323,0.00016,28.65828]
[1778117042950,29.76,81124.21,0.5,-0.64312,0.00016,28.6616]
[1778117043326,29.76,81124.21,0.5,-0.64312,0.00016,28.6616]
[1778117043508,29.76,81129.79,0.5,-0.64221,0.00016,28.68918]
[1778117044515,29.76,81134.9,0.5,-0.64138,0.00016,28.71431]
[1778117049551,29.76,81136.18,0.5,-0.64117,0.00016,28.72056]
[1778117054586,29.76,81136.15,0.5,-0.64118,0.00016,28.72036]
[1778117055040,29.76,81136.15,0.5,-0.64118,0.00016,28.72036]
[1778117056334,29.76,81138.92,0.5,-0.64072,0.00016,28.7339]
[1778117061635,29.76,81139.5,0.5,-0.64063,0.00016,28.73668]
[1778117063649,29.76,81145.4,0.5,-0.63967,0.00016,28.76535]
[1778117068684,29.76,81145.15,0.5,-0.63971,0.00016,28.76402]
[1778117073719,29.76,81146.39,0.5,-0.63953,0.00016,28.76648]
[1778117077665,29.76,81146.81,0.5,-0.63946,0.00016,28.76847]
[1778117077748,29.76,81146.96,0.5,-0.63944,0.00016,28.76918]
[1778117082274,29.76,81148.28,0.5,-0.63922,0.00016,28.77552]
[1778117082362,29.76,81148.26,0.5,-0.63923,0.00016,28.77541]
[1778117083291,29.76,81148.26,0.5,-0.63923,0.00016,28.77541]
[1778117083578,29.76,81148.29,0.5,-0.63922,0.00016,28.77554]
[1778117088825,29.76,81149.52,0.5,-0.63902,0.00016,28.78141]
[1778117090311,29.76,81149.52,0.5,-0.63902,0.00016,28.78141]
[1778117090412,29.76,81149.78,0.5,-0.63898,0.00016,28.78265]
[1778117092853,29.76,81139.98,0.5,-0.64059,0.00016,28.73504]
[1778117097888,29.76,81143.16,0.5,-0.64006,0.00016,28.75061]
[1778117100909,29.76,81148.41,0.5,-0.6392,0.00016,28.7761]
[1778117105976,29.76,81146.79,0.5,-0.63947,0.00016,28.76824]
[1778117109197,29.76,81142.28,0.5,-0.64021,0.00016,28.74638]
[1778117111175,29.76,81142.77,0.5,-0.64012,0.00016,28.74881]
[1778117111186,29.76,81144.28,0.5,-0.63988,0.00016,28.75616]
[1778117111986,29.76,81154.72,0.5,-0.63817,0.00016,28.80663]
[1778117112993,29.76,81161.76,0.5,-0.63701,0.00016,28.84034]
[1778117118028,29.76,81172.14,0.5,-0.63531,0.00016,28.8895]
[1778117120245,29.76,81175.53,0.5,-0.63475,0.00016,28.90559]
[1778117124203,29.76,81181.01,0.5,-0.63384,0.00016,28.9316]
[1778117130112,29.76,81183.65,0.5,-0.63339,0.00016,28.94431]
[1778117133694,29.76,81183.94,0.5,-0.63336,0.00016,28.94229]
[1778117135198,29.76,81184.36,0.5,-0.63329,0.00016,28.94433]
[1778117135300,29.76,81185.42,0.5,-0.63311,0.00016,28.94932]
[1778117140960,29.76,81186.2,0.5,-0.63297,0.00016,28.9531]
[1778117141189,29.76,81186.31,0.5,-0.63296,0.00016,28.95364]
[1778117143690,29.76,81185.1,0.5,-0.63315,0.00016,28.94802]
[1778117144435,29.77,81174.5,0.5,-0.6349,0.00016,28.8984]
[1778117145207,29.77,81174.5,0.5,-0.6349,0.00016,28.8984]
[1778117145218,29.77,81158.07,0.5,-0.63759,0.00016,28.82041]
[1778117146224,29.77,81149.25,0.5,-0.63904,0.00016,28.77793]
[1778117149730,29.76,81146.69,0.5,-0.63946,0.00016,28.76551]
[1778117155287,29.76,81140.31,0.5,-0.6405,0.00016,28.7345]
[1778117160322,29.76,81141.55,0.5,-0.6403,0.00016,28.7405]
[1778117165357,29.76,81143.41,0.5,-0.64,0.00016,28.74943]
[1778117170392,29.76,81142.52,0.5,-0.64015,0.00016,28.74505]
[1778117175427,29.76,81142.1,0.5,-0.64022,0.00016,28.74295]
[1778117180462,29.76,81143.96,0.5,-0.63992,0.00016,28.75192]
[1778117181669,29.76,81143.96,0.5,-0.63992,0.00016,28.75192]
[1778117181777,29.76,81143.99,0.5,-0.63991,0.00016,28.75205]
[1778117182476,29.76,81136.57,0.5,-0.64113,0.00016,28.71583]
[1778117184490,29.76,81142.31,0.5,-0.64019,0.00016,28.74384]
[1778117187682,29.76,81145.88,0.5,-0.6396,0.00016,28.76113]
[1778117188518,29.76,81149.0,0.5,-0.6391,0.00016,28.77618]
[1778117193553,29.76,81150.31,0.5,-0.6389,0.00016,28.77884]
[1778117198153,29.76,81148.85,0.5,-0.63915,0.00016,28.77163]
[1778117198588,29.76,81145.71,0.5,-0.63966,0.00016,28.75639]
[1778117203623,29.76,81147.82,0.5,-0.63932,0.00016,28.76646]
[1778117208658,29.76,81148.03,0.5,-0.63929,0.00016,28.76736]
[1778117213693,29.76,81148.91,0.5,-0.63915,0.00016,28.77149]
[1778117218728,29.75,81147.92,0.5,-0.63932,0.00016,28.76656]
[1778117223763,29.75,81145.19,0.5,-0.63977,0.00016,28.75319]
[1778117225777,29.75,81149.67,0.5,-0.63904,0.00016,28.77483]
[1778117231415,29.75,81150.52,0.5,-0.63891,0.00016,28.77877]
[1778117236856,29.75,81150.41,0.5,-0.63894,0.00016,28.77788]
[1778117241876,29.75,81150.52,0.5,-0.63893,0.00016,28.77825]
[1778117241895,29.75,81150.86,0.5,-0.63887,0.00016,28.77985]
[1778117242901,29.75,81155.93,0.5,-0.63804,0.00016,28.80425]
[1778117247936,29.75,81157.16,0.5,-0.63785,0.00016,28.80995]
[1778117254985,29.74,81155.82,0.5,-0.6381,0.00016,28.79969]
[1778117260021,29.74,81156.08,0.5,-0.63807,0.00016,28.80068]
[1778117266062,29.74,81157.93,0.5,-0.63778,0.00016,28.80921]
[1778117271100,29.74,81156.86,0.5,-0.63796,0.00016,28.80375]
[1778117276136,29.73,81158.05,0.5,-0.63778,0.00016,28.80913]
[1778117279421,29.73,81155.38,0.5,-0.63822,0.00016,28.79617]
[1778117279518,29.73,81155.38,0.5,-0.63822,0.00016,28.79611]
[1778117281171,29.73,81151.1,0.5,-0.63893,0.00016,28.77537]
[1778117286206,29.73,81150.17,0.5,-0.63909,0.00016,28.77071]
[1778117292248,29.73,81151.86,0.5,-0.63882,0.00016,28.7787]
[1778117297283,29.73,81152.7,0.5,-0.63869,0.00016,28.78261]
[1778117298154,29.73,81152.7,0.5,-0.63869,0.00016,28.78261]
[1778117298290,29.73,81154.59,0.5,-0.63838,0.00016,28.79169]
[1778117300304,29.73,81160.26,0.5,-0.63745,0.00016,28.81886]
[1778117301081,29.73,81160.26,0.5,-0.63745,0.00016,28.81886]
[1778117301140,29.73,81160.26,0.5,-0.63745,0.00016,28.81886]
[1778117301316,29.73,81167.09,0.5,-0.63633,0.00016,28.85142]
[1778117302131,29.73,81167.09,0.5,-0.63633,0.00016,28.85142]
[1778117302323,29.73,81178.84,0.5,-0.63439,0.00016,28.90708]
[1778117303330,29.73,81184.98,0.5,-0.63338,0.00016,28.93591]
[1778117305857,29.73,81185.93,0.5,-0.63322,0.00016,28.94037]
[1778117306351,29.73,81184.83,0.5,-0.6334,0.00016,28.93527]
[1778117307242,29.73,81184.83,0.5,-0.6334,0.00016,28.93527]
[1778117312393,29.73,81183.14,0.5,-0.63369,0.00016,28.92406]
[1778117313400,29.73,81178.53,0.5,-0.63445,0.00016,28.90245]
[1778117315667,29.73,81172.16,0.5,-0.63549,0.00016,28.87248]
[1778117316421,29.73,81178.67,0.5,-0.63442,0.00016,28.90326]
[1778117317202,29.73,81178.67,0.5,-0.63442,0.00016,28.90326]
[1778117320198,29.73,81183.1,0.5,-0.63369,0.00016,28.92412]
[1778117322365,29.73,81182.84,0.5,-0.63373,0.00016,28.92294]
[1778117323930,29.73,81186.05,0.5,-0.6332,0.00016,28.93798]
[1778117324477,29.73,81188.39,0.5,-0.63281,0.00016,28.9489]
[1778117326492,29.73,81193.84,0.5,-0.63191,0.00016,28.97419]
[1778117331526,29.73,81191.67,0.5,-0.63227,0.00016,28.96409]
[1778117331984,29.73,81191.67,0.5,-0.63227,0.00016,28.96409]
[1778117332533,29.73,81190.2,0.5,-0.63252,0.00016,28.95726]
[1778117337568,29.73,81189.61,0.5,-0.63261,0.00016,28.95451]
[1778117342603,29.73,81189.72,0.5,-0.6326,0.00016,28.95502]
[1778117343055,29.73,81189.72,0.5,-0.6326,0.00016,28.95502]
[1778117343610,29.73,81191.63,0.5,-0.63228,0.00016,28.96389]
[1778117348646,29.73,81195.71,0.5,-0.63161,0.00016,28.98271]
[1778117351667,29.73,81200.95,0.5,-0.63075,0.00017,29.00677]
[1778117355081,29.73,81200.84,0.5,-0.63077,0.00017,29.00615]
[1778117355337,29.73,81200.84,0.5,-0.63077,0.00017,29.00615]
[1778117355732,29.73,81208.58,0.5,-0.62949,0.00017,29.04154]
[1778117359811,29.73,81209.22,0.5,-0.6294,0.00017,29.04427]
[1778117360654,29.73,81209.91,0.5,-0.62928,0.00017,29.04735]
[1778117360911,29.73,81209.91,0.5,-0.62928,0.00017,29.04735]
[1778117360742,29.73,81212.07,0.5,-0.62893,0.00017,29.0571]
[1778117365778,29.72,81216.43,0.5,-0.62822,0.00017,29.07645]
[1778117371821,29.72,81219.32,0.5,-0.62778,0.00017,29.08553]
[1778117376856,29.71,81220.53,0.5,-0.62759,0.00017,29.09064]
[1778117377909,29.71,81220.53,0.5,-0.62759,0.00017,29.09064]
[1778117377980,29.71,81219.18,0.5,-0.62782,0.00017,29.08453]
[1778117378870,29.71,81210.29,0.5,-0.62929,0.00017,29.04415]
[1778117381737,29.71,81210.21,0.5,-0.62931,0.00017,29.04363]
[1778117381891,29.71,81214.29,0.5,-0.62864,0.00017,29.06211]
[1778117383814,29.71,81213.96,0.5,-0.6287,0.00017,29.06055]
[1778117383905,29.71,81213.69,0.5,-0.62875,0.00017,29.05925]
[1778117384912,29.71,81208.49,0.5,-0.62961,0.00017,29.03551]
[1778117389781,29.71,81207.77,0.5,-0.62974,0.00017,29.032]
[1778117390968,29.71,81210.82,0.5,-0.62923,0.00017,29.04586]
[1778117396393,29.7,81210.41,0.5,-0.62932,0.00017,29.04363]
[1778117402729,29.7,81208.7,0.5,-0.62962,0.00017,29.03542]
[1778117402793,29.7,81208.7,0.5,-0.62962,0.00017,29.03542]
[1778117402853,29.7,81206.69,0.5,-0.62995,0.00017,29.02617]
[1778117404048,29.7,81214.5,0.5,-0.62866,0.00017,29.06165]
[1778117405588,29.7,81214.5,0.5,-0.62866,0.00017,29.06165]
[1778117405641,29.7,81214.5,0.5,-0.62866,0.00017,29.06165]
[1778117405689,29.7,81214.8,0.5,-0.62862,0.00017,29.06293]
[1778117407069,29.7,81209.12,0.5,-0.62956,0.00017,29.03693]
[1778117412104,29.69,81210.08,0.5,-0.62942,0.00017,29.04097]
[1778117417141,29.69,81207.94,0.5,-0.62978,0.00017,29.03087]
[1778117418183,29.69,81207.94,0.5,-0.62978,0.00017,29.03087]
[1778117418285,29.69,81211.87,0.5,-0.62914,0.00017,29.04873]
[1778117420161,29.69,81217.05,0.5,-0.62828,0.00017,29.07208]
[1778117425653,29.69,81218.45,0.5,-0.62807,0.00017,29.07805]
[1778117425852,29.69,81218.45,0.5,-0.62807,0.00017,29.07805]
[1778117425870,29.69,81217.29,0.5,-0.62826,0.00017,29.07271]
[1778117426785,29.69,81217.29,0.5,-0.62826,0.00017,29.07271]
[1778117426799,29.68,81220.32,0.5,-0.62776,0.00017,29.08633]
[1778117427229,29.68,81220.32,0.5,-0.62776,0.00017,29.08633]
[1778117427269,29.68,81225.11,0.5,-0.62697,0.00017,29.10782]
[1778117428204,29.68,81225.11,0.5,-0.62697,0.00017,29.10782]
[1778117432169,29.68,81229.52,0.5,-0.62625,0.00017,29.12416]
[1778117433261,29.68,81236.69,0.5,-0.62506,0.00017,29.15612]
[1778117434086,29.68,81236.69,0.5,-0.62506,0.00017,29.15612]
[1778117439304,29.69,81235.11,0.5,-0.62532,0.00017,29.14924]
[1778117444497,29.68,81234.04,0.5,-0.62551,0.00017,29.1442]
[1778117446353,29.68,81238.62,0.5,-0.62475,0.00017,29.16446]
[1778117449609,29.68,81240.82,0.5,-0.62438,0.00017,29.1742]
[1778117449683,29.68,81240.82,0.5,-0.62438,0.00017,29.1742]
[1778117449690,29.68,81241.04,0.5,-0.62434,0.00017,29.17518]
[1778117450381,29.68,81246.86,0.5,-0.62338,0.00017,29.20077]
[1778117451093,29.68,81246.86,0.5,-0.62338,0.00017,29.20077]
[1778117451388,29.68,81248.12,0.5,-0.62317,0.00017,29.20627]
[1778117456424,29.68,81245.92,0.5,-0.62353,0.00017,29.19661]
[1778117460197,29.68,81247.39,0.5,-0.62329,0.00017,29.20303]
[1778117460452,29.68,81247.44,0.5,-0.62328,0.00017,29.20324]
[1778117463262,29.68,81249.52,0.5,-0.62294,0.00017,29.21235]
[1778117463473,29.68,81248.34,0.5,-0.62313,0.00017,29.20721]
[1778117465487,29.68,81242.62,0.5,-0.62408,0.00017,29.1821]
[1778117466494,29.68,81237.56,0.5,-0.62492,0.00017,29.15977]
[1778117467202,29.68,81237.56,0.5,-0.62492,0.00017,29.15977]
[1778117471092,29.68,81236.69,0.5,-0.62507,0.00017,29.15598]
[1778117471529,29.68,81232.03,0.5,-0.62584,0.00017,29.13517]
[1778117476483,29.68,81232.46,0.5,-0.62579,0.00017,29.13672]
[1778117476564,29.68,81238.03,0.5,-0.62486,0.00017,29.16149]
[1778117477571,29.68,81243.69,0.5,-0.62392,0.00017,29.18648]
[1778117478952,29.68,81243.69,0.5,-0.62392,0.00017,29.18648]
[1778117484620,29.68,81245.54,0.5,-0.62361,0.00017,29.1946]
[1778117487957,29.68,81244.03,0.5,-0.62386,0.00017,29.18797]
[1778117488649,29.68,81234.13,0.5,-0.62551,0.00017,29.14409]
[1778117492677,29.68,81239.67,0.5,-0.62461,0.00017,29.16505]
[1778117494205,29.68,81239.97,0.5,-0.62456,0.00017,29.16639]
[1778117498719,29.68,81234.83,0.5,-0.62542,0.00017,29.14356]
[1778117499729,29.68,81234.83,0.5,-0.62542,0.00017,29.14356]
[1778117503501,29.67,81233.48,0.5,-0.62566,0.00017,29.13715]
[1778117503754,29.67,81228.55,0.5,-0.62648,0.00017,29.11505]
[1778117508789,29.67,81222.19,0.5,-0.62756,0.00017,29.08599]
[1778117514831,29.66,81218.17,0.5,-0.62824,0.00017,29.06737]
[1778117517345,29.66,81216.49,0.5,-0.62853,0.00017,29.05962]
[1778117518011,29.66,81216.49,0.5,-0.62853,0.00017,29.05962]
[1778117519101,29.66,81223.7,0.5,-0.62734,0.00017,29.09199]
[1778117524905,29.66,81226.13,0.5,-0.62695,0.00017,29.10247]
[1778117529940,29.65,81228.79,0.5,-0.62653,0.00017,29.11399]
[1778117531954,29.65,81221.69,0.5,-0.62771,0.00017,29.0819]
[1778117536989,29.65,81219.2,0.5,-0.62814,0.00017,29.07027]
[1778117542026,29.65,81225.42,0.5,-0.62712,0.00017,29.09804]
[1778117544040,29.64,81219.96,0.5,-0.62803,0.00017,29.07329]
[1778117550082,29.64,81220.65,0.5,-0.62793,0.00017,29.07599]
[1778117552096,29.64,81227.43,0.5,-0.62683,0.00017,29.10299]
[1778117557157,29.64,81225.13,0.5,-0.62723,0.00017,29.09217]
[1778117559942,29.63,81225.38,0.5,-0.62719,0.00017,29.09314]
[1778117560976,29.63,81225.38,0.5,-0.62719,0.00017,29.09314]
[1778117561186,29.63,81230.29,0.5,-0.62638,0.00017,29.11509]
[1778117566221,29.64,81234.24,0.5,-0.62572,0.00017,29.13294]
[1778117569783,29.64,81234.48,0.5,-0.62567,0.00017,29.13412]
[1778117569784,29.64,81234.48,0.5,-0.62567,0.00017,29.13412]
[1778117571256,29.64,81242.37,0.5,-0.62435,0.00017,29.16928]
[1778117576291,29.64,81240.2,0.5,-0.62471,0.00017,29.15986]
[1778117581326,29.64,81240.15,0.5,-0.62471,0.00017,29.15979]
[1778117586362,29.64,81240.53,0.5,-0.62464,0.00017,29.16161]
[1778117589935,29.64,81240.9,0.5,-0.62458,0.00017,29.1633]
[1778117589971,29.64,81240.9,0.5,-0.62458,0.00017,29.1633]
[1778117590025,29.64,81240.85,0.5,-0.62458,0.00017,29.1631]
[1778117591483,29.64,81243.2,0.5,-0.62419,0.00017,29.1735]
[1778117591533,29.64,81243.2,0.5,-0.62419,0.00017,29.1735]
[1778117591548,29.64,81247.33,0.5,-0.6235,0.00017,29.19169]
[1778117599453,29.64,81242.69,0.5,-0.62427,0.00017,29.17138]
[1778117604488,29.64,81237.63,0.5,-0.62511,0.00017,29.14893]
[1778117610530,29.64,81234.98,0.5,-0.62558,0.00017,29.13645]
[1778117613483,29.64,81234.58,0.5,-0.62567,0.00017,29.13099]
[1778117615353,29.63,81233.5,0.5,-0.62586,0.00017,29.12594]
[1778117617579,29.63,81222.16,0.5,-0.62776,0.00017,29.07468]
[1778117620388,29.63,81221.39,0.5,-0.6279,0.00017,29.07104]
[1778117620537,29.63,81221.39,0.5,-0.6279,0.00017,29.07104]
[1778117620611,29.63,81216.57,0.5,-0.6287,0.00017,29.04909]
[1778117621614,29.63,81211.66,0.5,-0.62952,0.00017,29.02663]
[1778117625349,29.63,81207.75,0.5,-0.63017,0.00017,29.00858]
[1778117629670,29.62,81199.92,0.5,-0.63148,0.00017,28.97231]
[1778117632539,29.62,81198.2,0.5,-0.63176,0.00017,28.96431]
[1778117632691,29.62,81196.54,0.5,-0.63204,0.00017,28.9566]
[1778117634801,29.62,81195.71,0.5,-0.63217,0.00017,28.95274]
[1778117634876,29.62,81195.72,0.5,-0.63217,0.00017,28.95278]
[1778117636719,29.62,81201.34,0.5,-0.63124,0.00017,28.97884]
[1778117640788,29.62,81201.19,0.5,-0.63127,0.00017,28.97811]
[1778117640869,29.62,81200.83,0.5,-0.63133,0.00017,28.97642]
[1778117642132,29.62,81190.81,0.5,-0.63299,0.00017,28.9298]
[1778117642761,29.62,81186.21,0.5,-0.63375,0.00017,28.90826]
[1778117647179,29.62,81186.59,0.5,-0.63368,0.00017,28.91013]
[1778117647253,29.62,81186.59,0.5,-0.63368,0.00017,28.91013]
[1778117647796,29.62,81180.64,0.5,-0.63466,0.00017,28.88216]
[1778117652831,29.63,81186.11,0.5,-0.63375,0.00017,28.90815]
[1778117654923,29.63,81186.64,0.5,-0.63366,0.00017,28.91066]
[1778117654948,29.63,81186.65,0.5,-0.63366,0.00017,28.91072]
[1778117656202,29.63,81186.65,0.5,-0.63366,0.00017,28.91072]
[1778117656237,29.63,81189.63,0.5,-0.63317,0.00017,28.92472]
[1778117658873,29.63,81184.78,0.5,-0.63397,0.00017,28.902]
[1778117660887,29.63,81175.32,0.5,-0.63553,0.00017,28.85734]
[1778117662910,29.63,81170.35,0.5,-0.63634,0.00016,28.83378]
[1778117663911,29.63,81162.56,0.5,-0.63763,0.00016,28.79652]
[1778117667939,29.63,81156.05,0.5,-0.63868,0.00016,28.76553]
[1778117670960,29.64,81162.79,0.5,-0.63756,0.00016,28.79843]
[1778117673981,29.64,81156.92,0.5,-0.63853,0.00016,28.76699]
[1778117679016,29.64,81156.87,0.5,-0.63851,0.00016,28.76742]
[1778117682586,29.65,81156.49,0.5,-0.63856,0.00016,28.76585]
[1778117683047,29.65,81155.18,0.5,-0.63877,0.00016,28.75978]
[1778117684054,29.65,81147.55,0.5,-0.64003,0.00016,28.72266]
[1778117684569,29.65,81147.55,0.5,-0.64003,0.00016,28.72266]
[1778117685061,29.65,81140.56,0.5,-0.64118,0.00016,28.68842]
[1778117685645,29.65,81140.56,0.5,-0.64118,0.00016,28.68842]
[1778117686068,29.65,81139.27,0.5,-0.64139,0.00016,28.68209]
[1778117693117,29.65,81140.48,0.5,-0.64119,0.00016,28.68807]
[1778117698152,29.65,81142.85,0.5,-0.6408,0.00016,28.6997]
[1778117701165,29.65,81141.68,0.5,-0.64099,0.00016,28.69395]
[1778117701173,29.65,81145.14,0.5,-0.64042,0.00016,28.71089]
[1778117702180,29.65,81150.11,0.5,-0.63961,0.00016,28.73513]
[1778117704194,29.65,81154.75,0.5,-0.63884,0.00016,28.75761]
[1778117709229,29.64,81152.68,0.5,-0.63919,0.00016,28.74734]
[1778117713009,29.64,81153.42,0.5,-0.63908,0.00016,28.75079]
[1778117713257,29.64,81150.95,0.5,-0.63948,0.00016,28.73875]
[1778117714264,29.64,81145.72,0.5,-0.64035,0.00016,28.7132]
[1778117716278,29.64,81140.78,0.5,-0.64116,0.00016,28.68893]
[1778117719299,29.64,81145.93,0.5,-0.64031,0.00016,28.71414]
[1778117719462,29.64,81145.93,0.5,-0.64031,0.00016,28.71414]
[1778117720306,29.64,81154.33,0.5,-0.63893,0.00016,28.75502]
[1778117721313,29.64,81165.66,0.5,-0.63707,0.00016,28.80961]
[1778117722320,29.64,81166.48,0.5,-0.63694,0.00016,28.8134]
[1778117722639,29.64,81166.48,0.5,-0.63694,0.00016,28.8134]
[1778117723617,29.64,81169.21,0.5,-0.63649,0.00016,28.82646]
[1778117727227,29.64,81173.94,0.5,-0.6357,0.00016,28.84922]
[1778117732391,29.65,81172.58,0.5,-0.63592,0.00016,28.8397]
[1778117737426,29.65,81173.15,0.5,-0.63582,0.00016,28.84272]
[1778117740461,29.65,81168.15,0.5,-0.63664,0.00016,28.81905]
[1778117741477,29.65,81161.85,0.5,-0.63767,0.00016,28.78892]
[1778117743482,29.65,81169.92,0.5,-0.63634,0.00016,28.82775]
[1778117749069,29.65,81169.98,0.5,-0.63632,0.00016,28.82825]
[1778117749639,29.65,81169.98,0.5,-0.63631,0.00016,28.82839]
[1778117750191,29.65,81169.98,0.5,-0.63631,0.00016,28.82839]
[1778117750292,29.66,81174.05,0.5,-0.63564,0.00016,28.84783]
[1778117750415,29.66,81174.05,0.5,-0.63564,0.00016,28.84783]
[1778117750531,29.66,81177.52,0.5,-0.63506,0.00017,28.86433]
[1778117755566,29.66,81179.75,0.5,-0.63469,0.00017,28.87508]
[1778117760601,29.66,81176.77,0.5,-0.63517,0.00016,28.86121]
[1778117762615,29.66,81181.36,0.5,-0.63441,0.00017,28.88299]
[1778117764308,29.66,81181.36,0.5,-0.63441,0.00017,28.88299]
[1778117764629,29.66,81183.2,0.5,-0.6341,0.00017,28.89172]
[1778117766693,29.66,81190.82,0.5,-0.63284,0.00017,28.92747]
[1778117768936,29.66,81194.45,0.5,-0.63224,0.00017,28.94438]
[1778117769029,29.66,81194.83,0.5,-0.63218,0.00017,28.94614]
[1778117769666,29.66,81187.39,0.5,-0.63341,0.00017,28.91143]
[1778117771679,29.66,81182.82,0.5,-0.63416,0.00017,28.89002]
[1778117774701,29.66,81187.57,0.5,-0.63338,0.00017,28.91241]
[1778117779865,29.66,81187.87,0.5,-0.63332,0.00017,28.91388]
[1778117785779,29.66,81188.65,0.5,-0.63319,0.00017,28.91773]
[1778117791821,29.67,81188.79,0.5,-0.63317,0.00017,28.9151]
[1778117792763,29.67,81188.79,0.5,-0.63317,0.00017,28.9151]
[1778117792828,29.67,81189.07,0.5,-0.63312,0.00017,28.91644]
[1778117794842,29.67,81196.16,0.5,-0.63195,0.00017,28.9495]
[1778117796862,29.67,81196.24,0.5,-0.63194,0.00017,28.94988]
[1778117796963,29.67,81196.24,0.5,-0.63194,0.00017,28.94988]
[1778117797940,29.67,81196.24,0.5,-0.63194,0.00017,28.94988]
[1778117798041,29.67,81196.88,0.5,-0.63183,0.00017,28.95286]
[1778117804912,29.67,81196.88,0.5,-0.63183,0.00017,28.95288]
[1778117810955,29.67,81197.86,0.5,-0.63167,0.00017,28.95743]
[1778117812617,29.67,81197.86,0.5,-0.63167,0.00017,28.95743]
[1778117812751,29.67,81197.86,0.5,-0.63167,0.00017,28.95743]
[1778117812969,29.67,81191.09,0.5,-0.63279,0.00017,28.92596]
[1778117813671,29.67,81191.09,0.5,-0.63279,0.00017,28.92596]
[1778117814032,29.67,81178.6,0.5,-0.63485,0.00017,28.86736]
[1778117814983,29.67,81177.75,0.5,-0.63499,0.00016,28.8634]
[1778117819197,29.67,81179.75,0.5,-0.63465,0.00017,28.87301]
[1778117825056,29.67,81181.63,0.5,-0.63433,0.00017,28.88217]
[1778117827991,29.67,81181.45,0.5,-0.63436,0.00017,28.88139]
[1778117827999,29.67,81181.45,0.5,-0.63436,0.00017,28.88139]
[1778117828077,29.67,81181.5,0.5,-0.63435,0.00017,28.88166]
[1778117829084,29.67,81190.36,0.5,-0.63288,0.00017,28.92322]
[1778117831098,29.67,81196.41,0.5,-0.63188,0.00017,28.95136]
[1778117836133,29.67,81194.76,0.5,-0.63216,0.00017,28.94362]
[1778117841168,29.67,81195.11,0.5,-0.6321,0.00017,28.94519]
[1778117846203,29.67,81195.08,0.5,-0.63211,0.00017,28.94499]
[1778117848122,29.67,81195.98,0.5,-0.63196,0.00017,28.94915]
[1778117848218,29.67,81193.24,0.5,-0.63241,0.00017,28.93641]
[1778117849224,29.67,81187.46,0.5,-0.63337,0.00017,28.90943]
[1778117854259,29.67,81184.45,0.5,-0.63388,0.00017,28.89194]
[1778117856273,29.67,81180.06,0.5,-0.6346,0.00017,28.87133]
[1778117862315,29.67,81180.88,0.5,-0.63446,0.00017,28.87541]
[1778117864434,29.67,81181.24,0.5,-0.6344,0.00017,28.87713]
[1778117864492,29.67,81181.64,0.5,-0.63433,0.00017,28.87908]
[1778117865336,29.67,81191.07,0.5,-0.63277,0.00017,28.92325]
[1778117866343,29.67,81197.94,0.5,-0.63163,0.00017,28.95519]
[1778117868357,29.67,81200.12,0.5,-0.63128,0.00017,28.96524]
[1778117875081,29.67,81200.99,0.5,-0.63113,0.00017,28.96917]
[1778117875406,29.67,81203.08,0.5,-0.63079,0.00017,28.97868]
[1778117876413,29.67,81207.77,0.5,-0.63002,0.00017,29.00018]
[1778117877420,29.67,81212.36,0.5,-0.62926,0.00017,29.02119]
[1778117880441,29.67,81216.12,0.5,-0.62863,0.00017,29.03831]
[1778117885476,29.67,81221.31,0.5,-0.62777,0.00017,29.06176]
[1778117890511,29.67,81221.16,0.5,-0.6278,0.00017,29.06099]
[1778117896438,29.67,81222.81,0.5,-0.62752,0.00017,29.06852]
[1778117896553,29.67,81233.17,0.5,-0.6258,0.00017,29.11506]
[1778117900953,29.67,81233.65,0.5,-0.62571,0.00017,29.11729]
[1778117906627,29.67,81239.54,0.5,-0.62473,0.00017,29.14359]
[1778117909648,29.68,81234.91,0.5,-0.6255,0.00017,29.12313]
[1778117914683,29.68,81237.87,0.5,-0.62501,0.00017,29.13293]
[1778117916449,29.68,81237.87,0.5,-0.62501,0.00017,29.13293]
[1778117917705,29.68,81229.88,0.5,-0.62634,0.00017,29.09737]
[1778117922739,29.68,81229.0,0.5,-0.62648,0.00017,29.09349]
[1778117927776,29.68,81231.65,0.5,-0.62604,0.00017,29.10541]
[1778117932811,29.68,81234.08,0.5,-0.62563,0.00017,29.11633]
[1778117937846,29.68,81234.27,0.5,-0.6256,0.00017,29.11735]
[1778117942881,29.68,81235.16,0.5,-0.62544,0.00017,29.12147]
[1778117945276,29.68,81235.06,0.5,-0.62546,0.00017,29.12105]
[1778117946739,29.68,81236.36,0.5,-0.62524,0.00017,29.12688]
[1778117946909,29.68,81240.18,0.5,-0.6246,0.00017,29.14381]
[1778117947916,29.68,81246.16,0.5,-0.62361,0.00017,29.17014]
[1778117953958,29.68,81246.96,0.5,-0.62347,0.00017,29.17362]
[1778117958993,29.68,81245.82,0.5,-0.62367,0.00017,29.16858]
[1778117964028,29.68,81249.41,0.5,-0.62307,0.00017,29.18425]
[1778117969063,29.68,81252.3,0.5,-0.62259,0.00017,29.19677]
[1778117974098,29.68,81252.38,0.5,-0.6226,0.00017,29.19358]
[1778117979133,29.68,81255.45,0.5,-0.62209,0.00017,29.20683]
[1778117984168,29.68,81256.12,0.5,-0.62198,0.00017,29.20961]
[1778117989203,29.68,81256.09,0.5,-0.62199,0.00017,29.20937]
[1778117994238,29.68,81256.85,0.5,-0.62187,0.00017,29.21255]
[1778117999273,29.67,81257.65,0.5,-0.62174,0.00017,29.21591]
[1778118003315,29.67,81259.39,0.5,-0.62146,0.00017,29.22337]
[1778118003409,29.67,81259.39,0.5,-0.62146,0.00017,29.22337]
[1778118003455,29.67,81259.39,0.5,-0.62146,0.00017,29.22337]
[1778118003518,29.67,81259.39,0.5,-0.62146,0.00017,29.22335]
[1778118004513,29.67,81259.39,0.5,-0.62146,0.00017,29.22335]
[1778118004546,29.67,81259.39,0.5,-0.62146,0.00017,29.22335]
[1778118004578,29.67,81271.63,0.5,-0.61941,0.00017,29.27587]
[1778118006322,29.67,81273.29,0.5,-0.61913,0.00017,29.2831]
[1778118008910,29.68,81274.91,0.5,-0.61885,0.00017,29.29015]
[1778118009199,29.68,81274.91,0.5,-0.61885,0.00017,29.29015]
[1778118009343,29.68,81271.71,0.5,-0.61938,0.00017,29.27662]
[1778118010350,29.68,81265.96,0.5,-0.62035,0.00017,29.25198]
[1778118015135,29.68,81264.78,0.5,-0.62055,0.00017,29.2468]
[1778118015385,29.68,81268.76,0.5,-0.61989,0.00017,29.26383]
[1778118017399,29.67,81274.05,0.5,-0.61901,0.00017,29.28629]
[1778118022434,29.67,81275.38,0.5,-0.61879,0.00017,29.29169]
[1778118022928,29.67,81275.38,0.5,-0.61879,0.00017,29.29169]
[1778118028479,29.67,81278.89,0.5,-0.6182,0.00017,29.30677]
[1778118033514,29.68,81282.61,0.5,-0.61757,0.00017,29.31938]
[1778118038549,29.68,81282.64,0.5,-0.61756,0.00017,29.31981]
[1778118043584,29.68,81282.34,0.5,-0.61759,0.00017,29.31884]
[1778118048620,29.69,81282.93,0.5,-0.61748,0.00017,29.32162]
[1778118051641,29.69,81275.9,0.5,-0.61865,0.00017,29.29204]
[1778118056676,29.69,81278.46,0.5,-0.61823,0.00017,29.30277]
[1778118061711,29.69,81277.3,0.5,-0.61843,0.00017,29.29774]
[1778118066746,29.68,81280.81,0.5,-0.61785,0.00017,29.31241]
[1778118068631,29.68,81280.81,0.5,-0.61785,0.00017,29.31241]
[1778118068732,29.68,81281.65,0.5,-0.61771,0.00017,29.31588]
[1778118068760,29.68,81277.01,0.5,-0.61849,0.00017,29.29629]
[1778118072948,29.68,81273.94,0.5,-0.619,0.00017,29.28321]
[1778118078830,29.68,81273.28,0.5,-0.61912,0.00017,29.28032]
[1778118080844,29.68,81267.78,0.5,-0.62004,0.00017,29.25684]
[1778118082768,29.68,81267.78,0.5,-0.62004,0.00017,29.25684]
[1778118082891,29.68,81268.05,0.5,-0.61999,0.00017,29.258]
[1778118082921,29.68,81268.05,0.5,-0.61999,0.00017,29.258]
[1778118088901,29.68,81266.31,0.5,-0.62028,0.00017,29.2506]
[1778118093936,29.68,81264.23,0.5,-0.62064,0.00017,29.23828]
[1778118098737,29.68,81264.18,0.5,-0.62064,0.00017,29.23809]
[1778118098743,29.68,81263.92,0.5,-0.62069,0.00017,29.23699]
[1778118098971,29.68,81257.49,0.5,-0.62176,0.00017,29.20924]
[1778118099978,29.68,81252.54,0.5,-0.62259,0.00017,29.18772]
[1778118105018,29.68,81253.82,0.5,-0.62238,0.00017,29.19322]
[1778118110053,29.68,81252.69,0.5,-0.62257,0.00017,29.18819]
[1778118112068,29.68,81242.61,0.5,-0.62425,0.00017,29.14397]
[1778118117104,29.68,81244.14,0.5,-0.62399,0.00017,29.1507]
[1778118121816,29.68,81246.02,0.5,-0.62368,0.00017,29.15895]
[1778118122139,29.68,81250.79,0.5,-0.62289,0.00017,29.17983]
[1778118123146,29.68,81258.5,0.5,-0.6216,0.00017,29.21332]
[1778118124848,29.68,81260.37,0.5,-0.62129,0.00017,29.22137]
[1778118125162,29.68,81254.86,0.5,-0.62221,0.00017,29.19745]
[1778118128181,29.68,81250.31,0.5,-0.62297,0.00017,29.17756]
[1778118133216,29.68,81250.49,0.5,-0.62295,0.00017,29.17831]
[1778118136726,29.68,81250.14,0.5,-0.62301,0.00017,29.17676]
[1778118136793,29.68,81250.14,0.5,-0.62301,0.00017,29.17675]
[1778118138253,29.68,81262.53,0.5,-0.62094,0.00017,29.23054]
[1778118143288,29.68,81266.64,0.5,-0.62025,0.00017,29.24824]
[1778118146309,29.68,81258.14,0.5,-0.62167,0.00017,29.2117]
[1778118148079,29.68,81258.95,0.5,-0.62153,0.00017,29.21518]
[1778118148323,29.68,81255.76,0.5,-0.62206,0.00017,29.20134]
[1778118151344,29.68,81249.33,0.5,-0.62315,0.00017,29.16986]
[1778118156379,29.68,81248.32,0.5,-0.62332,0.00017,29.16549]
[1778118161414,29.68,81248.12,0.5,-0.62335,0.00017,29.16467]
[1778118166449,29.68,81248.33,0.5,-0.62331,0.00017,29.16564]
[1778118171484,29.68,81251.23,0.5,-0.62283,0.00017,29.17837]
[1778118174303,29.68,81251.37,0.5,-0.6228,0.00017,29.17899]
[1778118174506,29.68,81251.78,0.5,-0.62273,0.00017,29.18078]
[1778118175512,29.68,81256.72,0.5,-0.62191,0.00017,29.20227]
[1778118177526,29.68,81261.29,0.5,-0.62115,0.00017,29.22201]
[1778118182561,29.68,81260.45,0.5,-0.62129,0.00017,29.21829]
[1778118187597,29.68,81260.69,0.5,-0.62126,0.00017,29.21926]
[1778118192632,29.68,81260.48,0.5,-0.62129,0.00017,29.21829]
[1778118197667,29.68,81258.92,0.5,-0.62155,0.00017,29.21152]
[1778118202702,29.68,81258.17,0.5,-0.62168,0.00017,29.20827]
[1778118207280,29.68,81258.82,0.5,-0.62157,0.00017,29.2111]
[1778118207737,29.68,81256.4,0.5,-0.62197,0.00017,29.20061]
[1778118210758,29.68,81246.76,0.5,-0.62358,0.00017,29.15858]
[1778118215947,29.68,81250.61,0.5,-0.62295,0.00017,29.17211]
[1778118216801,29.68,81258.62,0.5,-0.62161,0.00017,29.20697]
[1778118221835,29.68,81262.22,0.5,-0.62101,0.00017,29.22251]
[1778118226870,29.68,81261.52,0.5,-0.62113,0.00017,29.21946]
[1778118228033,29.68,81260.59,0.5,-0.62128,0.00017,29.21544]
[1778118228884,29.68,81255.1,0.5,-0.6222,0.00017,29.19166]
[1778118228979,29.68,81255.1,0.5,-0.6222,0.00017,29.19166]
[1778118229891,29.68,81256.3,0.5,-0.622,0.00017,29.19688]
[1778118234930,29.68,81257.39,0.5,-0.62182,0.00017,29.20165]
[1778118239961,29.68,81258.37,0.5,-0.62165,0.00017,29.20592]
[1778118243095,29.68,81256.44,0.5,-0.62197,0.00017,29.19757]
[1778118243196,29.68,81256.59,0.5,-0.62195,0.00017,29.19823]
[1778118249025,29.68,81254.19,0.5,-0.62234,0.00017,29.18791]
[1778118254060,29.68,81254.1,0.5,-0.62235,0.00017,29.18759]
[1778118259095,29.68,81254.5,0.5,-0.62229,0.00017,29.1894]
[1778118264130,29.68,81254.58,0.5,-0.62227,0.00017,29.18981]
[1778118267232,29.68,81255.04,0.5,-0.62219,0.00017,29.19183]
[1778118267311,29.68,81256.32,0.5,-0.62198,0.00017,29.1974]
[1778118269831,29.68,81257.82,0.5,-0.62173,0.00017,29.20391]
[1778118269902,29.68,81263.31,0.5,-0.62081,0.00017,29.2276]
[1778118270172,29.68,81268.56,0.5,-0.61994,0.00017,29.25012]
[1778118273193,29.68,81273.19,0.5,-0.61918,0.00017,29.2664]
[1778118274296,29.68,81273.19,0.5,-0.61918,0.00017,29.2664]
[1778118280242,29.69,81274.32,0.5,-0.61898,0.00017,29.27137]
[1778118285277,29.69,81274.54,0.5,-0.61894,0.00017,29.27239]
[1778118289349,29.69,81274.46,0.5,-0.61895,0.00017,29.27208]
[1778118295347,29.69,81275.63,0.5,-0.61874,0.00017,29.27756]
[1778118296949,29.69,81275.63,0.5,-0.61874,0.00017,29.27756]
[1778118304114,29.7,81274.33,0.5,-0.61893,0.00017,29.27255]
[1778118304410,29.7,81274.22,0.5,-0.61894,0.00017,29.27221]
[1778118306424,29.7,81268.61,0.5,-0.61988,0.00017,29.24834]
[1778118311459,29.7,81268.92,0.5,-0.61984,0.00017,29.24944]
[1778118312772,29.7,81268.92,0.5,-0.61984,0.00017,29.24944]
[1778118315487,29.69,81264.09,0.5,-0.62065,0.00017,29.2286]
[1778118320522,29.69,81265.9,0.5,-0.62035,0.00017,29.23621]
[1778118325557,29.69,81265.75,0.5,-0.62039,0.00017,29.23543]
[1778118331600,29.69,81265.7,0.5,-0.62041,0.00017,29.23164]
[1778118336262,29.69,81264.66,0.5,-0.62059,0.00017,29.2271]
[1778118336635,29.69,81257.73,0.5,-0.62175,0.00017,29.19719]
[1778118338278,29.69,81254.44,0.5,-0.6223,0.00017,29.18291]
[1778118338649,29.69,81257.69,0.5,-0.62175,0.00017,29.19701]
[1778118343684,29.69,81264.26,0.5,-0.62066,0.00017,29.2253]
[1778118348719,29.69,81260.89,0.5,-0.62122,0.00017,29.21075]
[1778118354772,29.69,81260.47,0.5,-0.62129,0.00017,29.20892]
[1778118355774,29.69,81254.7,0.5,-0.62226,0.00017,29.18391]
[1778118358802,29.69,81255.02,0.5,-0.6222,0.00017,29.1853]
[1778118361857,29.69,81251.93,0.5,-0.62272,0.00017,29.17185]
[1778118361944,29.69,81251.94,0.5,-0.62272,0.00017,29.17189]
[1778118362826,29.69,81246.02,0.5,-0.6237,0.00017,29.146]
[1778118367861,29.69,81248.09,0.5,-0.62336,0.00017,29.15517]
[1778118372910,29.69,81247.72,0.5,-0.62341,0.00017,29.1536]
[1778118377945,29.69,81247.04,0.5,-0.62353,0.00017,29.15066]
[1778118382856,29.69,81246.78,0.5,-0.62357,0.00017,29.14956]
[1778118382980,29.69,81248.44,0.5,-0.62329,0.00017,29.15684]
[1778118388015,29.69,81250.16,0.5,-0.623,0.00017,29.16437]
[1778118393050,29.69,81251.5,0.5,-0.6228,0.00017,29.16677]
[1778118398085,29.69,81251.68,0.5,-0.62277,0.00017,29.16753]
[1778118400734,29.69,81251.68,0.5,-0.62277,0.00017,29.16753]
[1778118400817,29.69,81251.68,0.5,-0.62277,0.00017,29.16752]
[1778118406141,29.69,81247.29,0.5,-0.6235,0.00017,29.14836]
[1778118409547,29.69,81247.35,0.5,-0.62349,0.00017,29.14864]
[1778118409685,29.69,81247.48,0.5,-0.62346,0.00017,29.14922]
[1778118411176,29.69,81253.18,0.5,-0.62251,0.00017,29.17412]
[1778118416211,29.69,81259.4,0.5,-0.62148,0.00017,29.20105]
[1778118421246,29.69,81258.62,0.5,-0.62161,0.00017,29.19756]
[1778118423398,29.69,81256.64,0.5,-0.62195,0.00017,29.18896]
[1778118423413,29.69,81256.19,0.5,-0.62202,0.00017,29.187]
[1778118425274,29.69,81250.56,0.5,-0.62296,0.00017,29.16248]
[1778118430309,29.69,81250.48,0.5,-0.62297,0.00017,29.16213]
[1778118434337,29.69,81245.3,0.5,-0.62384,0.00017,29.13945]
[1778118439372,29.69,81245.89,0.5,-0.62373,0.00017,29.14211]
[1778118444407,29.69,81245.99,0.5,-0.62372,0.00017,29.14261]
[1778118449442,29.69,81245.77,0.5,-0.62375,0.00017,29.14169]
[1778118454477,29.69,81245.66,0.5,-0.62378,0.00017,29.13782]
[1778118458596,29.69,81246.25,0.5,-0.62368,0.00017,29.14045]
[1778118458666,29.69,81245.52,0.5,-0.6238,0.00017,29.13725]
[1778118460519,29.69,81253.53,0.5,-0.62247,0.00017,29.1723]
[1778118466561,29.69,81254.53,0.5,-0.6223,0.00017,29.17668]
[1778118471596,29.69,81253.94,0.5,-0.6224,0.00017,29.17412]
[1778118473610,29.69,81259.3,0.5,-0.6215,0.00017,29.19735]
[1778118478645,29.69,81261.0,0.5,-0.62122,0.00017,29.20458]
[1778118484704,29.69,81261.05,0.5,-0.62122,0.00017,29.20469]
[1778118495203,29.69,81260.83,0.5,-0.62126,0.00017,29.20366]
[1778118495781,29.69,81255.03,0.5,-0.62223,0.00017,29.17841]
[1778118496788,29.69,81246.66,0.5,-0.62363,0.00017,29.14187]
[1778118497795,29.69,81240.5,0.5,-0.62465,0.00017,29.11477]
[1778118502830,29.69,81239.7,0.5,-0.62478,0.00017,29.11142]
[1778118507865,29.69,81237.09,0.5,-0.62521,0.00017,29.10005]
[1778118513907,29.69,81237.68,0.5,-0.62511,0.00017,29.09943]
[1778118518942,29.69,81238.75,0.5,-0.62493,0.00017,29.10431]
[1778118523978,29.7,81239.18,0.5,-0.62485,0.00017,29.10632]
[1778118529013,29.7,81238.56,0.5,-0.62495,0.00017,29.10369]
[1778118534048,29.7,81238.92,0.5,-0.62489,0.00017,29.10539]
[1778118541097,29.7,81239.31,0.5,-0.62482,0.00017,29.10725]
[1778118546132,29.7,81242.23,0.5,-0.62433,0.00017,29.12023]
[1778118548516,29.7,81242.07,0.5,-0.62435,0.00017,29.11955]
[1778118549153,29.7,81247.46,0.5,-0.62345,0.00017,29.14324]
[1778118554188,29.7,81250.59,0.5,-0.62293,0.00017,29.15689]
[1778118559223,29.7,81251.04,0.5,-0.62286,0.00017,29.15881]
[1778118562244,29.7,81257.51,0.5,-0.62178,0.00017,29.1869]
[1778118568286,29.7,81259.45,0.5,-0.62146,0.00017,29.19521]
[1778118573321,29.7,81259.76,0.5,-0.62143,0.00017,29.19306]
[1778118576026,29.7,81259.89,0.5,-0.62141,0.00017,29.19361]
[1778118577349,29.7,81266.92,0.5,-0.62023,0.00017,29.22381]
[1778118582384,29.7,81266.53,0.5,-0.62031,0.00017,29.22198]
[1778118587419,29.69,81267.03,0.5,-0.62023,0.00017,29.22394]
[1778118592112,29.69,81265.89,0.5,-0.62043,0.00017,29.21892]
[1778118592213,29.69,81266.63,0.5,-0.62031,0.00017,29.222]
[1778118597489,29.69,81269.72,0.5,-0.61979,0.00017,29.23534]
[1778118602524,29.7,81272.79,0.5,-0.61926,0.00017,29.24871]
[1778118607143,29.7,81273.28,0.5,-0.61917,0.00017,29.25089]
[1778118607159,29.7,81271.38,0.5,-0.61949,0.00017,29.24281]
[1778118609573,29.7,81265.22,0.5,-0.62052,0.00017,29.21652]
[1778118610778,29.7,81265.22,0.5,-0.62052,0.00017,29.21652]
[1778118611709,29.7,81263.61,0.5,-0.62079,0.00017,29.20963]
[1778118611957,29.7,81263.61,0.5,-0.62079,0.00017,29.20963]
[1778118611965,29.7,81257.65,0.5,-0.62178,0.00017,29.18395]
[1778118612595,29.7,81250.1,0.5,-0.62304,0.00017,29.15106]
[1778118613602,29.7,81240.98,0.5,-0.62456,0.00017,29.11099]
[1778118618637,29.7,81242.26,0.5,-0.62435,0.00017,29.11662]
[1778118620651,29.7,81242.05,0.5,-0.62438,0.00017,29.11568]
[1778118623672,29.7,81241.83,0.5,-0.62442,0.00017,29.1147]
[1778118627614,29.7,81242.38,0.5,-0.62433,0.00017,29.1171]
[1778118627700,29.69,81227.88,0.5,-0.62675,0.00017,29.05252]
[1778118628707,29.69,81224.56,0.5,-0.6273,0.00017,29.0375]
[1778118629551,29.69,81224.56,0.5,-0.6273,0.00017,29.0375]
[1778118635104,29.69,81224.2,0.5,-0.6274,0.00017,29.0319]
[1778118644517,29.68,81220.58,0.5,-0.62803,0.00017,29.0148]
[1778118647256,29.68,81220.65,0.5,-0.62803,0.00017,29.01489]
[1778118647645,29.68,81220.53,0.5,-0.62805,0.00017,29.01427]
[1778118647704,29.68,81220.53,0.5,-0.62805,0.00017,29.01427]
[1778118647848,29.68,81212.2,0.5,-0.62944,0.00017,28.97637]
[1778118649044,29.68,81205.33,0.5,-0.63058,0.00017,28.94487]
[1778118649798,29.68,81205.33,0.5,-0.63058,0.00017,28.94487]
[1778118649983,29.68,81207.34,0.5,-0.63025,0.00017,28.95407]
[1778118650870,29.68,81214.58,0.5,-0.62905,0.00017,28.98711]
[1778118655906,29.68,81211.08,0.5,-0.62964,0.00017,28.9709]
[1778118657919,29.67,81216.1,0.5,-0.62881,0.00017,28.99367]
[1778118662958,29.67,81216.04,0.5,-0.62883,0.00017,28.9931]
[1778118667995,29.67,81216.05,0.5,-0.62884,0.00017,28.99285]
[1778118673029,29.67,81215.6,0.5,-0.62893,0.00017,28.99053]
[1778118675801,29.67,81215.57,0.5,-0.62893,0.00017,28.99034]
[1778118676050,29.67,81212.5,0.5,-0.62945,0.00017,28.97624]
[1778118681085,29.66,81208.76,0.5,-0.63008,0.00017,28.95894]
[1778118686120,29.66,81206.07,0.5,-0.63053,0.00017,28.94645]
[1778118686665,29.66,81206.07,0.5,-0.63053,0.00017,28.94645]
[1778118687162,29.66,81206.07,0.5,-0.63053,0.00017,28.94645]
[1778118688134,29.66,81196.27,0.5,-0.63215,0.00017,28.90112]
[1778118689559,29.66,81193.07,0.5,-0.63268,0.00017,28.88624]
[1778118690148,29.66,81190.77,0.5,-0.63306,0.00017,28.87552]
[1778118692185,29.66,81189.74,0.5,-0.63325,0.00017,28.86725]
[1778118692258,29.66,81188.63,0.5,-0.63343,0.00017,28.86207]
[1778118694176,29.66,81194.3,0.5,-0.63249,0.00017,28.88857]
[1778118700218,29.66,81195.25,0.5,-0.63234,0.00017,28.89294]
[1778118705253,29.66,81194.2,0.5,-0.63251,0.00017,28.88797]
[1778118708619,29.66,81192.09,0.5,-0.63287,0.00017,28.87808]
[1778118709281,29.66,81189.1,0.5,-0.63336,0.00017,28.8641]
[1778118712302,29.66,81184.09,0.5,-0.63419,0.00017,28.84058]
[1778118717337,29.66,81183.24,0.5,-0.63433,0.00017,28.83661]
[1778118722372,29.66,81178.88,0.5,-0.63505,0.00017,28.81606]
[1778118727407,29.66,81179.4,0.5,-0.63496,0.00017,28.8186]
[1778118729425,29.66,81165.67,0.5,-0.63723,0.00016,28.75326]
[1778118731280,29.66,81165.67,0.5,-0.63723,0.00016,28.75326]
[1778118731301,29.66,81158.74,0.5,-0.63837,0.00016,28.72002]
[1778118731480,29.66,81158.74,0.5,-0.63837,0.00016,28.72002]
[1778118731720,29.66,81158.74,0.5,-0.63837,0.00016,28.72002]
[1778118732366,29.66,81153.74,0.5,-0.63919,0.00016,28.69594]
[1778118732446,29.66,81149.48,0.5,-0.63989,0.00016,28.67524]
[1778118734460,29.66,81144.27,0.5,-0.64074,0.00016,28.64979]
[1778118739730,29.66,81144.32,0.5,-0.64073,0.00016,28.65015]
[1778118739888,29.66,81144.32,0.5,-0.64073,0.00016,28.65015]
[1778118740503,29.67,81137.84,0.5,-0.6418,0.00016,28.61836]
[1778118743398,29.67,81134.5,0.5,-0.64234,0.00016,28.60188]
[1778118744717,29.67,81140.62,0.5,-0.64134,0.00016,28.63204]
[1778118744738,29.67,81142.06,0.5,-0.6411,0.00016,28.6391]
[1778118746545,29.67,81150.71,0.5,-0.63968,0.00016,28.68148]
[1778118751580,29.67,81156.93,0.5,-0.63866,0.00016,28.70832]
[1778118756615,29.67,81158.05,0.5,-0.63847,0.00016,28.71381]
[1778118759640,29.67,81163.72,0.5,-0.63754,0.00016,28.74116]
[1778118762661,29.67,81168.75,0.5,-0.6367,0.00017,28.76553]
[1778118767546,29.67,81168.44,0.5,-0.63674,0.00016,28.76437]
[1778118767696,29.67,81173.39,0.5,-0.63592,0.00017,28.78804]
[1778118772731,29.68,81169.27,0.5,-0.63658,0.00017,28.76875]
[1778118779078,29.68,81167.6,0.5,-0.63685,0.00016,28.76113]
[1778118780787,29.68,81162.51,0.5,-0.63767,0.00016,28.73713]
[1778118785824,29.69,81165.08,0.5,-0.63723,0.00016,28.74992]
[1778118789199,29.69,81164.86,0.5,-0.63726,0.00016,28.7489]
[1778118793859,29.69,81167.17,0.5,-0.63688,0.00016,28.76002]
[1778118794388,29.69,81165.15,0.5,-0.63721,0.00016,28.75036]
[1778118794890,29.69,81185.01,0.5,-0.63393,0.00017,28.84463]
[1778118795897,29.69,81184.47,0.5,-0.63402,0.00017,28.84214]
[1778118798918,29.69,81189.92,0.5,-0.63311,0.00017,28.86777]
[1778118801824,29.69,81189.68,0.5,-0.63315,0.00017,28.86668]
[1778118801939,29.69,81187.49,0.5,-0.63351,0.00017,28.85646]
[1778118802946,29.69,81180.87,0.5,-0.63461,0.00017,28.82539]
[1778118805204,29.69,81181.49,0.5,-0.6345,0.00017,28.82836]
[1778118807408,29.69,81180.27,0.5,-0.6347,0.00017,28.8227]
[1778118807428,29.69,81180.21,0.5,-0.63471,0.00017,28.82246]
[1778118807848,29.69,81180.21,0.5,-0.63471,0.00017,28.82246]
[1778118807981,29.69,81167.72,0.5,-0.63677,0.00016,28.76324]
[1778118808622,29.69,81167.72,0.5,-0.63677,0.00016,28.76324]
[1778118809083,29.69,81155.72,0.5,-0.63874,0.00016,28.70567]
[1778118809995,29.69,81153.47,0.5,-0.63911,0.00016,28.69491]
[1778118812650,29.69,81152.64,0.5,-0.63925,0.00016,28.68769]
[1778118813016,29.7,81151.6,0.5,-0.63942,0.00016,28.68279]
[1778118814104,29.7,81151.6,0.5,-0.63942,0.00016,28.68279]
[1778118814386,29.7,81151.6,0.5,-0.63942,0.00016,28.68279]
[1778118814402,29.7,81151.72,0.5,-0.63939,0.00016,28.68351]
[1778118815031,29.7,81144.92,0.5,-0.64051,0.00016,28.65037]
[1778118819058,29.7,81140.18,0.5,-0.64129,0.00016,28.62712]
[1778118824093,29.7,81135.94,0.5,-0.64199,0.00016,28.60626]
[1778118825517,29.7,81135.94,0.5,-0.64199,0.00016,28.60626]
[1778118825100,29.7,81131.72,0.5,-0.64268,0.00016,28.58544]
[1778118826107,29.7,81131.36,0.5,-0.64274,0.00016,28.58368]
[1778118826618,29.7,81131.36,0.5,-0.64274,0.00016,28.58368]
[1778118827114,29.7,81133.39,0.5,-0.6424,0.00016,28.59371]
[1778118827864,29.7,81133.39,0.5,-0.6424,0.00016,28.59371]
[1778118828122,29.7,81142.34,0.5,-0.64093,0.00016,28.63774]
[1778118829128,29.7,81152.41,0.5,-0.63928,0.00016,28.68679]
[1778118834164,29.69,81152.16,0.5,-0.63933,0.00016,28.68534]
[1778118839198,29.69,81150.38,0.5,-0.63963,0.00016,28.67647]
[1778118841212,29.69,81156.31,0.5,-0.63866,0.00016,28.70512]
[1778118842219,29.69,81161.48,0.5,-0.6378,0.00016,28.73015]
[1778118847254,29.7,81162.05,0.5,-0.63769,0.00016,28.73338]
[1778118852289,29.7,81161.78,0.5,-0.63772,0.00016,28.73258]
[1778118857325,29.7,81161.85,0.5,-0.63769,0.00016,28.73342]
[1778118861353,29.71,81167.69,0.5,-0.63671,0.00016,28.76177]
[1778118862360,29.71,81172.57,0.5,-0.6359,0.00016,28.7851]
[1778118867395,29.71,81172.18,0.5,-0.63595,0.00016,28.78358]
[1778118870416,29.71,81177.8,0.5,-0.63502,0.00017,28.81039]
[1778118873064,29.71,81177.16,0.5,-0.63513,0.00017,28.80401]
[1778118873568,29.71,81177.16,0.5,-0.63513,0.00017,28.80401]
[1778118874444,29.71,81178.67,0.5,-0.63488,0.00017,28.81126]
[1778118879479,29.72,81181.75,0.5,-0.63436,0.00017,28.82603]
[1778118882443,29.72,81181.92,0.5,-0.63433,0.00017,28.82693]
[1778118882544,29.72,81181.92,0.5,-0.63433,0.00017,28.82704]
[1778118885521,29.72,81176.11,0.5,-0.63528,0.00016,28.79983]
[1778118890556,29.72,81175.53,0.5,-0.63536,0.00016,28.79749]
[1778118895591,29.73,81172.22,0.5,-0.63589,0.00016,28.78221]
[1778118897222,29.73,81171.22,0.5,-0.63605,0.00016,28.77755]
[1778118902640,29.73,81172.91,0.5,-0.63575,0.00016,28.78611]
[1778118908682,29.74,81171.74,0.5,-0.63592,0.00016,28.78108]
[1778118913718,29.74,81173.27,0.5,-0.63566,0.00016,28.78875]
[1778118918354,29.74,81175.05,0.5,-0.63535,0.00016,28.7974]
[1778118918422,29.74,81175.05,0.5,-0.63535,0.00016,28.7974]
[1778118918458,29.74,81174.89,0.5,-0.63538,0.00016,28.79672]
[1778118919582,29.74,81174.89,0.5,-0.63538,0.00016,28.79672]
[1778118919673,29.74,81178.39,0.5,-0.6348,0.00016,28.81331]
[1778118919759,29.74,81182.58,0.5,-0.6341,0.00017,28.83307]
[1778118924040,29.74,81183.48,0.5,-0.63395,0.00017,28.83743]
[1778118924144,29.74,81183.55,0.5,-0.63394,0.00017,28.83781]
[1778118925801,29.74,81191.52,0.5,-0.63262,0.00017,28.87507]
[1778118932229,29.74,81193.47,0.5,-0.63229,0.00017,28.88416]
[1778118932850,29.74,81188.35,0.5,-0.63315,0.00017,28.85692]
[1778118937885,29.75,81188.96,0.5,-0.63305,0.00017,28.85986]
[1778118942920,29.75,81189.14,0.5,-0.63302,0.00017,28.86078]
[1778118947955,29.75,81189.28,0.5,-0.63299,0.00017,28.86147]
[1778118952990,29.75,81189.48,0.5,-0.63296,0.00017,28.86241]
[1778118958371,29.75,81188.89,0.5,-0.63306,0.00017,28.85967]
[1778118958472,29.75,81188.89,0.5,-0.63306,0.00017,28.85967]
[1778118965074,29.75,81184.28,0.5,-0.63382,0.00017,28.83819]
[1778118969291,29.75,81184.56,0.5,-0.63377,0.00017,28.83952]
[1778118969358,29.75,81184.53,0.5,-0.63377,0.00017,28.83939]
[1778118972123,29.75,81190.48,0.5,-0.63279,0.00017,28.86715]
[1778118975780,29.75,81190.03,0.5,-0.63287,0.00017,28.86502]
[1778118976151,29.75,81178.89,0.5,-0.63471,0.00016,28.81287]
[1778118977158,29.75,81166.06,0.5,-0.63682,0.00016,28.75211]
[1778118978165,29.75,81166.22,0.5,-0.63679,0.00016,28.75294]
[1778118978705,29.75,81166.22,0.5,-0.63679,0.00016,28.75294]
[1778118980140,29.75,81166.41,0.5,-0.63676,0.00016,28.75391]
[1778118980342,29.75,81166.41,0.5,-0.63676,0.00016,28.75391]
[1778118980416,29.75,81166.54,0.5,-0.63673,0.00016,28.7546]
[1778118981311,29.75,81166.54,0.5,-0.63673,0.00016,28.7546]
[1778118981387,29.75,81180.47,0.5,-0.63443,0.00016,28.82059]
[1778118982559,29.75,81189.03,0.5,-0.63302,0.00017,28.86066]
[1778118983204,29.75,81193.53,0.5,-0.63228,0.00017,28.88156]
[1778118984443,29.75,81193.53,0.5,-0.63228,0.00017,28.88156]
[1778118985618,29.75,81193.54,0.5,-0.63228,0.00017,28.88159]
[1778118990253,29.75,81198.86,0.5,-0.6314,0.00017,28.90601]
[1778118995288,29.75,81196.28,0.5,-0.63185,0.00017,28.89052]
[1778119000323,29.75,81196.46,0.5,-0.63182,0.00017,28.89124]
[1778119003344,29.75,81191.54,0.5,-0.63264,0.00017,28.86838]
[1778119008379,29.75,81191.15,0.5,-0.63271,0.00017,28.86652]
[1778119013414,29.74,81192.11,0.5,-0.63255,0.00017,28.8709]
[1778119018449,29.74,81194.61,0.5,-0.63214,0.00017,28.88237]
[1778119023484,29.74,81193.33,0.5,-0.63236,0.00017,28.87627]
[1778119028519,29.74,81193.23,0.5,-0.63238,0.00017,28.87564]
[1778119029741,29.74,81194.51,0.5,-0.63217,0.00017,28.88154]
[1778119030533,29.74,81196.88,0.5,-0.63178,0.00017,28.89247]
[1778119035568,29.74,81201.62,0.5,-0.63101,0.00017,28.91408]
[1778119040425,29.74,81201.36,0.5,-0.63105,0.00017,28.91283]
[1778119040603,29.74,81201.02,0.5,-0.63112,0.00017,28.91107]
[1778119043624,29.73,81196.27,0.5,-0.63191,0.00017,28.88902]
[1778119048659,29.73,81196.8,0.5,-0.63182,0.00017,28.89133]
[1778119053694,29.73,81196.37,0.5,-0.63192,0.00017,28.88575]
[1778119058729,29.73,81196.36,0.5,-0.63192,0.00017,28.88561]
[1778119063764,29.73,81191.09,0.5,-0.6328,0.00017,28.86107]
[1778119068799,29.73,81191.34,0.5,-0.63275,0.00017,28.86224]
[1778119073834,29.73,81190.88,0.5,-0.63283,0.00017,28.86008]
[1778119079656,29.73,81191.09,0.5,-0.6328,0.00017,28.86106]
[1778119079703,29.73,81191.09,0.5,-0.6328,0.00017,28.86104]
[1778119080883,29.73,81185.95,0.5,-0.63365,0.00017,28.83705]
[1778119085918,29.73,81185.67,0.5,-0.63369,0.00017,28.83579]
[1778119086925,29.73,81178.14,0.5,-0.63493,0.00017,28.80043]
[1778119089204,29.73,81175.48,0.5,-0.63537,0.00016,28.78789]
[1778119090202,29.73,81176.6,0.5,-0.63518,0.00016,28.79323]
[1778119093199,29.73,81176.83,0.5,-0.63514,0.00016,28.79442]
[1778119100016,29.74,81175.69,0.5,-0.63532,0.00016,28.78936]
[1778119103037,29.74,81163.99,0.5,-0.63725,0.00016,28.73376]
[1778119106058,29.73,81156.34,0.5,-0.63851,0.00016,28.69695]
[1778119111093,29.73,81154.28,0.5,-0.63886,0.00016,28.68346]
[1778119116129,29.73,81159.47,0.5,-0.63801,0.00016,28.70843]
[1778119118145,29.73,81164.68,0.5,-0.63716,0.00016,28.73335]
[1778119123180,29.73,81167.91,0.5,-0.63663,0.00016,28.74852]
[1778119128215,29.73,81169.8,0.5,-0.63633,0.00016,28.75724]
[1778119133250,29.73,81169.88,0.5,-0.63633,0.00016,28.75736]
[1778119139292,29.73,81169.94,0.5,-0.63632,0.00016,28.75769]
[1778119144384,29.73,81169.68,0.5,-0.63635,0.00016,28.75672]
[1778119150369,29.73,81172.56,0.5,-0.63586,0.00016,28.77085]
[1778119155404,29.74,81169.84,0.5,-0.6363,0.00016,28.75823]
[1778119160439,29.74,81171.12,0.5,-0.63607,0.00016,28.76464]
[1778119163604,29.74,81171.85,0.5,-0.63595,0.00016,28.76824]
[1778119163705,29.74,81178.49,0.5,-0.63485,0.00016,28.7997]
[1778119165201,29.74,81181.1,0.5,-0.63442,0.00017,28.81202]
[1778119165474,29.74,81182.02,0.5,-0.63426,0.00017,28.81637]
[1778119170509,29.74,81183.28,0.5,-0.63405,0.00017,28.82241]
[1778119175544,29.74,81183.64,0.5,-0.634,0.00017,28.82076]
[1778119180579,29.74,81187.75,0.5,-0.63332,0.00017,28.84006]
[1778119184199,29.74,81187.95,0.5,-0.63329,0.00017,28.84104]
[1778119184607,29.74,81184.27,0.5,-0.63389,0.00017,28.82385]
[1778119186626,29.74,81178.38,0.5,-0.63486,0.00016,28.79623]
[1778119188199,29.74,81178.06,0.5,-0.63491,0.00016,28.79477]
[1778119193675,29.75,81178.0,0.5,-0.63491,0.00016,28.79479]
[1778119196439,29.75,81178.16,0.5,-0.63488,0.00016,28.79564]
[1778119196751,29.75,81178.16,0.5,-0.63488,0.00016,28.79564]
[1778119197703,29.75,81171.57,0.5,-0.63597,0.00016,28.76458]
[1778119202746,29.75,81172.17,0.5,-0.63585,0.00016,28.76777]
[1778119205767,29.75,81167.25,0.5,-0.63666,0.00016,28.74461]
[1778119209796,29.75,81161.84,0.5,-0.63754,0.00016,28.71899]
[1778119214831,29.76,81173.77,0.5,-0.63557,0.00016,28.77599]
[1778119216847,29.75,81166.05,0.5,-0.63684,0.00016,28.73912]
[1778119221882,29.75,81163.03,0.5,-0.63736,0.00016,28.72416]
[1778119225597,29.75,81162.06,0.5,-0.63753,0.00016,28.71927]
[1778119225910,29.75,81159.0,0.5,-0.63803,0.00016,28.70459]
[1778119226917,29.75,81151.35,0.5,-0.6393,0.00016,28.66755]
[1778119231102,29.75,81151.55,0.5,-0.63927,0.00016,28.66834]
[1778119231952,29.75,81155.38,0.5,-0.63866,0.00016,28.68331]
[1778119236987,29.74,81154.36,0.5,-0.63884,0.00016,28.67809]
[1778119242024,29.74,81159.26,0.5,-0.63804,0.00016,28.70139]
[1778119247059,29.74,81161.61,0.5,-0.63767,0.00016,28.71227]
[1778119252094,29.73,81159.93,0.5,-0.63796,0.00016,28.70378]
[1778119258136,29.73,81160.08,0.5,-0.63796,0.00016,28.70397]
[1778119258978,29.73,81160.08,0.5,-0.63796,0.00016,28.70397]
[1778119259143,29.73,81156.08,0.5,-0.63862,0.00016,28.68463]
[1778119261863,29.73,81152.37,0.5,-0.63923,0.00016,28.66663]
[1778119261941,29.73,81152.18,0.5,-0.63927,0.00016,28.66565]
[1778119262164,29.73,81156.75,0.5,-0.63852,0.00016,28.68768]
[1778119263171,29.73,81162.85,0.5,-0.63751,0.00016,28.71693]
[1778119265152,29.73,81162.8,0.5,-0.63753,0.00016,28.7166]
[1778119265219,29.73,81162.8,0.5,-0.63753,0.00016,28.7166]
[1778119265293,29.73,81162.8,0.5,-0.63753,0.00016,28.7166]
[1778119266453,29.73,81159.02,0.5,-0.63815,0.00016,28.69837]
[1778119272236,29.72,81156.96,0.5,-0.63851,0.00016,28.68796]
[1778119277271,29.72,81157.12,0.5,-0.63849,0.00016,28.6884]
[1778119280292,29.72,81164.06,0.5,-0.63736,0.00016,28.72155]
[1778119281299,29.72,81170.47,0.5,-0.6363,0.00016,28.75206]
[1778119284320,29.72,81179.61,0.5,-0.6348,0.00017,28.79519]
[1778119285202,29.72,81179.61,0.5,-0.6348,0.00017,28.79519]
[1778119285450,29.72,81179.61,0.5,-0.6348,0.00017,28.79519]
[1778119285995,29.72,81172.19,0.5,-0.63603,0.00016,28.76005]
[1778119286334,29.72,81164.29,0.5,-0.63733,0.00016,28.72237]
[1778119290362,29.72,81158.83,0.5,-0.63824,0.00016,28.69601]
[1778119295397,29.71,81158.46,0.5,-0.63832,0.00016,28.6906]
[1778119296804,29.71,81158.46,0.5,-0.63832,0.00016,28.6906]
[1778119296905,29.71,81159.37,0.5,-0.63817,0.00016,28.69495]
[1778119297411,29.71,81153.15,0.5,-0.63919,0.00016,28.66489]
[1778119298418,29.71,81148.49,0.5,-0.63996,0.00016,28.64225]
[1778119303387,29.71,81147.29,0.5,-0.64016,0.00016,28.63643]
[1778119309496,29.71,81149.46,0.5,-0.6398,0.00016,28.64702]
[1778119312492,29.71,81149.21,0.5,-0.63984,0.00016,28.64581]
[1778119314530,29.71,81136.44,0.5,-0.64194,0.00016,28.58329]
[1778119315206,29.71,81136.44,0.5,-0.64194,0.00016,28.58329]
[1778119315655,29.71,81135.57,0.5,-0.64209,0.00016,28.57886]
[1778119317212,29.71,81135.62,0.5,-0.64209,0.00016,28.57897]
[1778119317551,29.71,81135.57,0.5,-0.6421,0.00016,28.57858]
[1778119321200,29.71,81131.72,0.5,-0.64275,0.00016,28.55916]
[1778119321581,29.71,81133.24,0.5,-0.6425,0.00016,28.56655]
[1778119323199,29.71,81132.67,0.5,-0.6426,0.00016,28.5636]
[1778119323595,29.71,81133.08,0.5,-0.64254,0.00016,28.56549]
[1778119324313,29.71,81133.08,0.5,-0.64254,0.00016,28.56549]
[1778119324464,29.71,81133.08,0.5,-0.64254,0.00016,28.56549]
[1778119324602,29.7,81127.78,0.5,-0.64341,0.00016,28.5391]
[1778119326616,29.7,81120.07,0.5,-0.64468,0.00016,28.5004]
[1778119331651,29.7,81118.28,0.5,-0.645,0.00016,28.49073]
[1778119333487,29.7,81117.96,0.5,-0.64506,0.00016,28.48898]
[1778119333665,29.7,81123.15,0.5,-0.64421,0.00016,28.51487]
[1778119335968,29.7,81124.21,0.5,-0.64404,0.00016,28.52007]
[1778119335989,29.69,81124.68,0.5,-0.64397,0.00016,28.52232]
[1778119336686,29.69,81135.35,0.5,-0.64222,0.00016,28.57526]
[1778119337693,29.69,81139.67,0.5,-0.64151,0.00016,28.59652]
[1778119339200,29.69,81141.25,0.5,-0.64125,0.00016,28.60426]
[1778119339707,29.69,81141.87,0.5,-0.64115,0.00016,28.60728]
[1778119344429,29.69,81141.04,0.5,-0.64128,0.00016,28.60314]
[1778119344453,29.69,81141.04,0.5,-0.64128,0.00016,28.60314]
[1778119344742,29.69,81146.34,0.5,-0.64041,0.00016,28.62906]
[1778119346756,29.69,81151.02,0.5,-0.63965,0.00016,28.65179]
[1778119350797,29.69,81150.4,0.5,-0.63975,0.00016,28.64864]
[1778119350882,29.69,81150.92,0.5,-0.63967,0.00016,28.65113]
[1778119351791,29.69,81146.41,0.5,-0.64043,0.00016,28.62564]
[1778119353676,29.69,81145.29,0.5,-0.64061,0.00016,28.62015]
[1778119353805,29.69,81146.24,0.5,-0.64046,0.00016,28.62477]
[1778119356053,29.69,81145.45,0.5,-0.64059,0.00016,28.6209]
[1778119356826,29.69,81142.17,0.5,-0.64113,0.00016,28.60482]
[1778119357833,29.69,81136.62,0.5,-0.64204,0.00016,28.57755]
[1778119362868,29.69,81140.69,0.5,-0.64137,0.00016,28.59769]
[1778119368910,29.69,81138.29,0.5,-0.64176,0.00016,28.58603]
[1778119370959,29.69,81134.85,0.5,-0.64232,0.00016,28.5691]
[1778119370979,29.69,81134.01,0.5,-0.64246,0.00016,28.56498]
[1778119371120,29.69,81134.01,0.5,-0.64246,0.00016,28.56498]
[1778119371931,29.69,81128.71,0.5,-0.64333,0.00016,28.53877]
[1778119377973,29.69,81125.52,0.5,-0.64388,0.00016,28.52206]
[1778119383008,29.68,81122.07,0.5,-0.64447,0.00016,28.50414]
[1778119385220,29.68,81122.17,0.5,-0.64447,0.00016,28.50425]
[1778119387518,29.68,81128.82,0.5,-0.64338,0.00016,28.53716]
[1778119388043,29.68,81132.2,0.5,-0.64283,0.00016,28.55397]
[1778119390198,29.68,81131.72,0.5,-0.64291,0.00016,28.55164]
[1778119391064,29.68,81135.83,0.5,-0.64223,0.00016,28.572]
[1778119395092,29.68,81143.01,0.5,-0.64105,0.00016,28.60735]
[1778119399200,29.68,81141.58,0.5,-0.64128,0.00016,28.60032]
[1778119401134,29.68,81141.3,0.5,-0.64133,0.00016,28.59894]
[1778119406169,29.68,81139.2,0.5,-0.64167,0.00016,28.58865]
[1778119411204,29.68,81137.6,0.5,-0.64195,0.00016,28.57736]
[1778119415199,29.68,81136.26,0.5,-0.64217,0.00016,28.57084]
[1778119415232,29.68,81136.23,0.5,-0.64217,0.00016,28.57072]
[1778119420267,29.68,81136.3,0.5,-0.64215,0.00016,28.57123]
[1778119425303,29.68,81131.74,0.5,-0.6429,0.00016,28.54872]
[1778119430338,29.68,81138.95,0.5,-0.64173,0.00016,28.58398]
[1778119431200,29.68,81138.95,0.5,-0.64173,0.00016,28.58398]
[1778119431245,29.68,81138.95,0.5,-0.64173,0.00016,28.58398]
[1778119431345,29.68,81142.39,0.5,-0.64116,0.00016,28.6009]
[1778119432199,29.68,81142.39,0.5,-0.64116,0.00016,28.6009]
[1778119432316,29.68,81142.39,0.5,-0.64116,0.00016,28.6009]
[1778119433359,29.68,81149.3,0.5,-0.64002,0.00016,28.63469]
[1778119435769,29.68,81154.97,0.5,-0.63909,0.00016,28.66221]
[1778119438049,29.68,81159.29,0.5,-0.63838,0.00016,28.68304]
[1778119443429,29.68,81156.5,0.5,-0.63885,0.00016,28.66936]
[1778119445744,29.68,81156.62,0.5,-0.63883,0.00016,28.66992]
[1778119445819,29.68,81154.86,0.5,-0.63912,0.00016,28.66138]
[1778119446450,29.68,81149.87,0.5,-0.63994,0.00016,28.63713]
[1778119447627,29.68,81138.13,0.5,-0.64187,0.00016,28.57963]
[1778119448464,29.68,81131.94,0.5,-0.64289,0.00016,28.5491]
[1778119449204,29.68,81131.94,0.5,-0.64289,0.00016,28.5491]
[1778119449471,29.68,81130.91,0.5,-0.64306,0.00016,28.54406]
[1778119453201,29.68,81130.0,0.5,-0.6432,0.00016,28.53975]
[1778119453995,29.68,81130.0,0.5,-0.6432,0.00016,28.53975]
[1778119454232,29.68,81129.82,0.5,-0.64323,0.00016,28.53878]
[1778119455513,29.68,81122.38,0.5,-0.64446,0.00016,28.5015]
[1778119456520,29.68,81117.92,0.5,-0.64519,0.00016,28.47904]
[1778119461555,29.67,81114.43,0.5,-0.64578,0.00016,28.46104]
[1778119466590,29.67,81116.06,0.5,-0.64553,0.00016,28.4688]
[1778119471626,29.67,81111.64,0.5,-0.64629,0.00016,28.44255]
[1778119474647,29.67,81106.58,0.5,-0.64712,0.00016,28.41668]
[1778119479682,29.66,81103.19,0.5,-0.64769,0.00016,28.39912]
[1778119484717,29.66,81104.62,0.5,-0.64747,0.00016,28.4061]
[1778119487746,29.66,81112.61,0.5,-0.64617,0.00016,28.4464]
[1778119492781,29.66,81111.66,0.5,-0.64634,0.00016,28.44111]
[1778119497816,29.65,81113.11,0.5,-0.64612,0.00016,28.44797]
[1778119501844,29.65,81108.72,0.5,-0.64685,0.00016,28.42539]
[1778119503859,29.65,81113.53,0.5,-0.64607,0.00016,28.44956]
[1778119504652,29.65,81113.53,0.5,-0.64607,0.00016,28.44956]
[1778119504865,29.65,81119.66,0.5,-0.64506,0.00016,28.48034]
[1778119509919,29.65,81120.14,0.5,-0.645,0.00016,28.48246]
[1778119510909,29.65,81114.67,0.5,-0.6459,0.00016,28.45475]
[1778119512923,29.64,81110.07,0.5,-0.64666,0.00016,28.43128]
[1778119517958,29.64,81108.27,0.5,-0.64697,0.00016,28.42171]
[1778119522994,29.64,81107.79,0.5,-0.64706,0.00016,28.41886]
[1778119528029,29.64,81107.53,0.5,-0.64712,0.00016,28.41712]
[1778119533065,29.63,81110.06,0.5,-0.64674,0.00016,28.42603]
[1778119538099,29.63,81105.41,0.5,-0.64751,0.00016,28.40194]
[1778119542127,29.63,81099.09,0.5,-0.64856,0.00016,28.36932]
[1778119545224,29.63,81098.13,0.5,-0.64872,0.00016,28.36429]
[1778119546156,29.63,81094.06,0.5,-0.64939,0.00016,28.34326]
[1778119546487,29.63,81094.06,0.5,-0.64939,0.00016,28.34326]
[1778119547163,29.63,81092.28,0.5,-0.64968,0.00016,28.33404]
[1778119549391,29.63,81092.54,0.5,-0.64964,0.00016,28.33532]
[1778119550184,29.63,81097.98,0.5,-0.64875,0.00016,28.36329]
[1778119555219,29.62,81099.66,0.5,-0.64849,0.00016,28.37172]
[1778119560254,29.62,81100.06,0.5,-0.64842,0.00016,28.37365]
[1778119563093,29.62,81096.99,0.5,-0.64893,0.00016,28.35789]
[1778119566134,29.62,81099.08,0.5,-0.64858,0.00016,28.36863]
[1778119566297,29.62,81092.58,0.5,-0.64965,0.00016,28.3352]
[1778119567178,29.62,81092.58,0.5,-0.64965,0.00016,28.3352]
[1778119571349,29.63,81079.03,0.5,-0.65186,0.00016,28.26511]
[1778119573222,29.63,81079.03,0.5,-0.65186,0.00016,28.26511]
[1778119573280,29.63,81076.64,0.5,-0.65224,0.00016,28.2528]
[1778119577613,29.63,81076.47,0.5,-0.65226,0.00016,28.25218]
[1778119577639,29.63,81076.32,0.5,-0.65228,0.00016,28.25149]
[1778119578399,29.63,81082.33,0.5,-0.6513,0.00016,28.28293]
[1778119579604,29.63,81082.33,0.5,-0.6513,0.00016,28.28293]
[1778119579683,29.63,81088.25,0.5,-0.65033,0.00016,28.31372]
[1778119581420,29.63,81094.3,0.5,-0.64933,0.00016,28.34501]
[1778119582449,29.63,81094.3,0.5,-0.64933,0.00016,28.34501]
[1778119582831,29.63,81094.3,0.5,-0.64933,0.00016,28.34501]
[1778119582893,29.63,81093.22,0.5,-0.64951,0.00016,28.33947]
[1778119583434,29.63,81084.36,0.5,-0.65096,0.00016,28.29367]
[1778119584800,29.63,81078.95,0.5,-0.65184,0.00016,28.26557]
[1778119590483,29.63,81078.26,0.5,-0.65193,0.00016,28.26246]
[1778119593613,29.63,81079.37,0.5,-0.65176,0.00016,28.2649]
[1778119593653,29.63,81079.37,0.5,-0.65176,0.00016,28.2649]
[1778119593746,29.64,81079.7,0.5,-0.65171,0.00016,28.2667]
[1778119595431,29.64,81087.7,0.5,-0.6504,0.00016,28.30834]
[1778119595518,29.64,81092.46,0.5,-0.64962,0.00016,28.33298]
[1778119597207,29.64,81092.46,0.5,-0.64962,0.00016,28.33298]
[1778119602567,29.64,81098.83,0.5,-0.64857,0.00016,28.36586]
[1778119607612,29.64,81101.62,0.5,-0.64812,0.00016,28.38007]
[1778119611649,29.64,81106.47,0.5,-0.64733,0.00016,28.40468]
[1778119615677,29.63,81102.23,0.5,-0.64803,0.00016,28.38291]
[1778119616447,29.63,81102.23,0.5,-0.64803,0.00016,28.38291]
[1778119618698,29.63,81097.99,0.5,-0.64873,0.00016,28.36109]
[1778119621719,29.63,81102.29,0.5,-0.64802,0.00016,28.38304]
[1778119623017,29.63,81102.29,0.5,-0.64802,0.00016,28.38304]
[1778119623648,29.63,81104.77,0.5,-0.64762,0.00016,28.39566]
[1778119623734,29.63,81112.49,0.5,-0.64635,0.00016,28.43482]
[1778119625748,29.63,81107.43,0.5,-0.64719,0.00016,28.40901]
[1778119627762,29.63,81102.6,0.5,-0.64798,0.00016,28.38428]
[1778119632801,29.63,81101.47,0.5,-0.64818,0.00016,28.37828]
[1778119637836,29.63,81095.94,0.5,-0.64909,0.00016,28.3497]
[1778119638843,29.63,81089.15,0.5,-0.6502,0.00016,28.31467]
[1778119639850,29.63,81084.97,0.5,-0.65089,0.00016,28.29301]
[1778119644885,29.63,81086.3,0.5,-0.65067,0.00016,28.29998]
[1778119646951,29.63,81085.89,0.5,-0.65073,0.00016,28.29786]
[1778119646956,29.63,81083.42,0.5,-0.65114,0.00016,28.28505]
[1778119647670,29.63,81083.42,0.5,-0.65114,0.00016,28.28505]
[1778119647906,29.63,81081.0,0.5,-0.65153,0.00016,28.27248]
[1778119651210,29.63,81079.92,0.5,-0.6517,0.00016,28.26691]
[1778119651289,29.63,81079.16,0.5,-0.65184,0.00016,28.25946]
[1778119656969,29.63,81077.4,0.5,-0.65212,0.00016,28.25053]
[1778119659740,29.63,81078.12,0.5,-0.652,0.00016,28.2544]
[1778119659990,29.63,81081.24,0.5,-0.65149,0.00016,28.27072]
[1778119665025,29.63,81084.07,0.5,-0.65102,0.00016,28.28558]
[1778119670060,29.63,81086.3,0.5,-0.65066,0.00016,28.29724]
[1778119673372,29.63,81085.34,0.5,-0.65081,0.00016,28.29228]
[1778119674088,29.63,81080.86,0.5,-0.65154,0.00016,28.26901]
[1778119679123,29.63,81079.55,0.5,-0.65175,0.00016,28.26233]
[1778119684158,29.64,81079.47,0.5,-0.65176,0.00016,28.26202]
[1778119688791,29.64,81079.53,0.5,-0.65175,0.00016,28.26239]
[1778119689193,29.64,81080.28,0.5,-0.65163,0.00016,28.26631]
[1778119690200,29.64,81085.63,0.5,-0.65075,0.00016,28.29413]
[1778119691210,29.64,81091.14,0.5,-0.64985,0.00016,28.32265]
[1778119696245,29.64,81088.5,0.5,-0.65029,0.00016,28.30885]
[1778119698259,29.63,81094.36,0.5,-0.64933,0.00016,28.33904]
[1778119703294,29.63,81095.14,0.5,-0.64921,0.00016,28.34282]
[1778119708330,29.63,81091.51,0.5,-0.64981,0.00016,28.3239]
[1778119713364,29.63,81089.36,0.5,-0.65019,0.00016,28.30913]
[1778119718399,29.63,81087.03,0.5,-0.65057,0.00016,28.29694]
[1778119723434,29.63,81086.73,0.5,-0.65062,0.00016,28.29531]
[1778119728469,29.63,81088.25,0.5,-0.65038,0.00016,28.30307]
[1778119733504,29.63,81083.54,0.5,-0.65115,0.00016,28.27854]
[1778119740199,29.63,81083.45,0.5,-0.65117,0.00016,28.27805]
[1778119740745,29.63,81082.98,0.5,-0.65124,0.00016,28.27559]
[1778119740799,29.63,81083.16,0.5,-0.65122,0.00016,28.27652]
[1778119747603,29.63,81081.05,0.5,-0.65156,0.00016,28.26552]
[1778119748652,29.63,81081.05,0.5,-0.65156,0.00016,28.26552]
[1778119748753,29.63,81081.13,0.5,-0.65155,0.00016,28.26594]
[1778119755658,29.63,81083.48,0.5,-0.65117,0.00016,28.27809]
[1778119758679,29.63,81087.89,0.5,-0.65045,0.00016,28.30091]
[1778119760693,29.63,81082.52,0.5,-0.65133,0.00016,28.27297]
[1778119761607,29.63,81082.52,0.5,-0.65133,0.00016,28.27297]
[1778119762090,29.63,81082.52,0.5,-0.65133,0.00016,28.27297]
[1778119762186,29.63,81081.29,0.5,-0.65153,0.00016,28.26656]
[1778119762709,29.63,81066.23,0.5,-0.65399,0.00016,28.18757]
[1778119764051,29.63,81063.33,0.5,-0.65446,0.00016,28.17229]
[1778119769911,29.63,81063.84,0.5,-0.65436,0.00016,28.17532]
[1778119769956,29.63,81063.84,0.5,-0.65436,0.00016,28.17532]
[1778119770765,29.63,81059.25,0.5,-0.6551,0.00016,28.15113]
[1778119775800,29.63,81057.15,0.5,-0.65545,0.00016,28.13688]
[1778119780835,29.64,81057.2,0.5,-0.65543,0.00016,28.1376]
[1778119785870,29.64,81053.57,0.5,-0.656,0.00016,28.11878]
[1778119788891,29.64,81046.61,0.5,-0.65712,0.00016,28.0819]
[1778119790522,29.64,81046.61,0.5,-0.65712,0.00016,28.0819]
[1778119789898,29.64,81040.45,0.5,-0.65811,0.00016,28.04891]
[1778119791538,29.64,81040.45,0.5,-0.65811,0.00016,28.04891]
[1778119790905,29.64,81026.0,0.5,-0.66046,0.00016,27.97045]
[1778119791912,29.64,81014.76,0.5,-0.66228,0.00016,27.90856]
[1778119794784,29.64,81015.02,0.5,-0.66224,0.00016,27.91006]
[1778119800975,29.64,81015.71,0.5,-0.66212,0.00016,27.91409]
[1778119803545,29.64,81015.4,0.5,-0.66217,0.00016,27.91242]
[1778119803996,29.64,81020.43,0.5,-0.66135,0.00016,27.94012]
[1778119805008,29.64,81025.47,0.5,-0.66054,0.00016,27.9677]
[1778119807733,29.64,81026.64,0.5,-0.66035,0.00016,27.97407]
[1778119810045,29.64,81033.66,0.5,-0.65921,0.00016,28.01218]
[1778119812200,29.64,81032.59,0.5,-0.65939,0.00016,28.00634]
[1778119812846,29.64,81033.07,0.5,-0.65931,0.00016,28.0089]
[1778119816867,29.64,81033.9,0.5,-0.65916,0.00016,28.01389]
[1778119817097,29.64,81033.77,0.5,-0.65918,0.00016,28.01338]
[1778119818198,29.64,81033.77,0.5,-0.65918,0.00016,28.01338]
[1778119820377,29.65,81032.88,0.5,-0.65931,0.00016,28.00895]
[1778119820402,29.65,81032.23,0.5,-0.65941,0.00016,28.00562]
[1778119821125,29.65,81036.36,0.5,-0.65873,0.00016,28.02819]
[1778119823381,29.65,81037.82,0.5,-0.65849,0.00016,28.03626]
[1778119823480,29.65,81037.78,0.5,-0.65849,0.00016,28.03621]
[1778119829181,29.66,81038.13,0.5,-0.6584,0.00016,28.03908]
[1778119834216,29.66,81038.4,0.5,-0.65835,0.00016,28.03778]
[1778119839251,29.67,81037.99,0.5,-0.65839,0.00016,28.03633]
[1778119843539,29.67,81038.38,0.5,-0.65832,0.00016,28.03873]
[1778119845526,29.67,81038.02,0.5,-0.65837,0.00016,28.03722]
[1778119846300,29.67,81031.15,0.5,-0.65947,0.00016,28.00036]
[1778119851335,29.68,81026.14,0.5,-0.66025,0.00016,27.97404]
[1778119856371,29.68,81021.85,0.5,-0.66091,0.00016,27.95159]
[1778119858701,29.69,81022.16,0.5,-0.66085,0.00016,27.95367]
[1778119858884,29.69,81022.16,0.5,-0.66085,0.00016,27.95367]
[1778119860919,29.69,81021.54,0.5,-0.66094,0.00016,27.95046]
[1778119861406,29.69,81020.01,0.5,-0.66119,0.00016,27.94208]
[1778119866441,29.69,81017.34,0.5,-0.66162,0.00016,27.92742]
[1778119866849,29.69,81017.34,0.5,-0.66162,0.00016,27.92742]
[1778119867448,29.69,81019.45,0.5,-0.66128,0.00016,27.93897]
[1778119872483,29.69,81020.81,0.5,-0.66107,0.00016,27.94635]
[1778119877519,29.69,81020.1,0.5,-0.66118,0.00016,27.9424]
[1778119879533,29.69,81024.65,0.5,-0.66044,0.00016,27.96743]
[1778119881547,29.69,81029.53,0.5,-0.65964,0.00016,27.99451]
[1778119884568,29.69,81022.98,0.5,-0.66068,0.00016,27.95936]
[1778119889605,29.7,81021.51,0.5,-0.66089,0.00016,27.95233]
[1778119894093,29.7,81021.45,0.5,-0.66089,0.00016,27.94926]
[1778119894646,29.7,81014.58,0.5,-0.66199,0.00016,27.91177]
[1778119895653,29.7,81005.44,0.5,-0.66346,0.00016,27.86156]
[1778119897667,29.7,81002.44,0.5,-0.66394,0.00016,27.84502]
[1778119902702,29.71,81001.9,0.5,-0.66402,0.00016,27.84237]
[1778119904312,29.71,81001.9,0.5,-0.66402,0.00016,27.84237]
[1778119904486,29.71,81001.9,0.5,-0.66402,0.00016,27.84237]
[1778119904626,29.71,81001.9,0.5,-0.66402,0.00016,27.84237]
[1778119904488,29.71,81002.32,0.5,-0.66395,0.00016,27.84474]
[1778119904716,29.71,80999.68,0.5,-0.66437,0.00016,27.83014]
[1778119906252,29.71,80991.86,0.5,-0.66563,0.00016,27.78664]
[1778119906730,29.71,80987.68,0.5,-0.66629,0.00016,27.76334]
[1778119907710,29.71,80987.68,0.5,-0.66629,0.00016,27.76334]
[1778119907737,29.71,80985.49,0.5,-0.66664,0.00016,27.75117]
[1778119910198,29.71,80985.51,0.5,-0.66664,0.00016,27.7514]
[1778119910299,29.71,80984.67,0.5,-0.66677,0.00016,27.74681]
[1778119913548,29.71,80984.17,0.5,-0.66684,0.00016,27.74426]
[1778119913779,29.71,80978.77,0.5,-0.6677,0.00016,27.71412]
[1778119914786,29.71,80973.6,0.5,-0.66852,0.00016,27.68506]
[1778119916708,29.71,80973.65,0.5,-0.6685,0.00016,27.68552]
[1778119916800,29.72,80973.33,0.5,-0.66855,0.00016,27.68389]
[1778119921835,29.72,80972.46,0.5,-0.66866,0.00016,27.67985]
[1778119926870,29.72,80971.99,0.5,-0.66871,0.00016,27.67807]
[1778119932913,29.73,80971.13,0.5,-0.66882,0.00016,27.67425]
[1778119934928,29.73,80983.2,0.5,-0.66688,0.00016,27.74268]
[1778119938529,29.73,80986.16,0.5,-0.6664,0.00016,27.7595]
[1778119938601,29.73,80984.65,0.5,-0.66663,0.00016,27.75114]
[1778119940032,29.73,80985.39,0.5,-0.66651,0.00016,27.7554]
[1778119940077,29.73,80985.05,0.5,-0.66656,0.00016,27.7536]
[1778119943553,29.74,80982.01,0.5,-0.66704,0.00016,27.73677]
[1778119943656,29.74,80974.5,0.5,-0.66824,0.00016,27.69457]
[1778119943990,29.74,80964.93,0.5,-0.66977,0.00016,27.64045]
[1778119944997,29.74,80956.5,0.5,-0.67111,0.00016,27.59224]
[1778119947642,29.74,80955.97,0.5,-0.6712,0.00016,27.58917]
[1778119953055,29.74,80961.93,0.5,-0.67026,0.00016,27.62]
[1778119954062,29.74,80967.37,0.5,-0.66938,0.00016,27.65119]
[1778119955706,29.74,80967.37,0.5,-0.66938,0.00016,27.65119]
[1778119956076,29.74,80968.67,0.5,-0.66916,0.00016,27.65895]
[1778119960104,29.75,80977.47,0.5,-0.66773,0.00016,27.70945]
[1778119965139,29.75,80972.57,0.5,-0.6685,0.00016,27.68248]
[1778119967153,29.75,80967.49,0.5,-0.6693,0.00016,27.65402]
[1778119972190,29.77,80970.61,0.5,-0.66868,0.00016,27.67585]
[1778119977225,29.78,80974.93,0.5,-0.66796,0.00016,27.70098]
[1778119981257,29.78,80969.59,0.5,-0.6688,0.00016,27.67134]
[1778119982264,29.78,80961.7,0.5,-0.67005,0.00016,27.62672]
[1778119983271,29.78,80956.72,0.5,-0.67084,0.00016,27.59846]
[1778119986292,29.78,80947.57,0.5,-0.67229,0.00016,27.54627]
[1778119991327,29.78,80947.31,0.5,-0.67236,0.00016,27.54397]
[1778119998379,29.77,80948.43,0.5,-0.67221,0.00016,27.54939]
[1778120003414,29.77,80945.98,0.5,-0.6726,0.00016,27.53512]
[1778120008449,29.77,80948.47,0.5,-0.67221,0.00016,27.54926]
[1778120010470,29.77,80958.6,0.5,-0.6706,0.00016,27.60721]
[1778120012484,29.77,80963.41,0.5,-0.66989,0.00016,27.62991]
[1778120015505,29.77,80957.88,0.5,-0.67071,0.00016,27.60022]
[1778120018526,29.77,80954.04,0.5,-0.67133,0.00016,27.578]
[1778120023561,29.77,80950.67,0.5,-0.67188,0.00016,27.5583]
[1778120028596,29.77,80950.5,0.5,-0.67192,0.00016,27.55703]
[1778120033631,29.77,80951.43,0.5,-0.67178,0.00016,27.56209]
[1778120038668,29.77,80943.28,0.5,-0.67308,0.00016,27.51487]
[1778120039675,29.77,80934.97,0.5,-0.6744,0.00016,27.46668]
[1778120041689,29.77,80942.81,0.5,-0.67316,0.00016,27.51209]
[1778120042699,29.77,80947.16,0.5,-0.67247,0.00016,27.53719]
[1778120045718,29.77,80949.89,0.5,-0.67204,0.00016,27.55273]
[1778120046725,29.77,80944.57,0.5,-0.67289,0.00016,27.52203]
[1778120051760,29.76,80944.17,0.5,-0.67295,0.00016,27.51957]
[1778120056795,29.76,80940.05,0.5,-0.67361,0.00016,27.49556]
[1778120061830,29.76,80931.92,0.5,-0.67491,0.00016,27.4483]
[1778120066865,29.76,80931.51,0.5,-0.67497,0.00016,27.44603]
[1778120069834,29.76,80934.66,0.5,-0.67447,0.00016,27.46439]
[1778120069582,29.76,80931.09,0.5,-0.67503,0.00016,27.44363]
[1778120069886,29.76,80929.47,0.5,-0.67529,0.00016,27.43422]
[1778120075714,29.77,80928.94,0.5,-0.67539,0.00016,27.42773]
[1778120075766,29.77,80928.5,0.5,-0.67545,0.00016,27.42528]
[1778120079709,29.77,80925.75,0.5,-0.67588,0.00016,27.40934]
[1778120079763,29.77,80922.71,0.5,-0.67636,0.00016,27.39171]
[1778120083016,29.77,80920.56,0.5,-0.6767,0.00016,27.3793]
[1778120084991,29.77,80924.64,0.5,-0.67604,0.00016,27.40354]
[1778120087702,29.77,80924.22,0.5,-0.6761,0.00016,27.40117]
[1778120087803,29.77,80924.18,0.5,-0.6761,0.00016,27.40113]
[1778120091709,29.77,80924.45,0.5,-0.67606,0.00016,27.4029]
[1778120091789,29.77,80925.59,0.5,-0.67587,0.00016,27.40975]
[1778120097075,29.78,80924.64,0.5,-0.67601,0.00016,27.40469]
[1778120099090,29.78,80932.9,0.5,-0.67469,0.00016,27.45304]
[1778120101104,29.78,80936.33,0.5,-0.67415,0.00016,27.47305]
[1778120104125,29.78,80932.61,0.5,-0.67473,0.00016,27.45157]
[1778120105132,29.78,80928.94,0.5,-0.67531,0.00016,27.43025]
[1778120110167,29.78,80930.37,0.5,-0.67508,0.00016,27.43896]
[1778120114195,29.78,80922.22,0.5,-0.67636,0.00016,27.39168]
[1778120115202,29.78,80918.86,0.5,-0.67688,0.00016,27.37209]
[1778120120237,29.79,80916.11,0.5,-0.6773,0.00016,27.35667]
[1778120121244,29.79,80920.04,0.5,-0.67667,0.00016,27.37991]
[1778120122251,29.79,80924.12,0.5,-0.67602,0.00016,27.40394]
[1778120127286,29.79,80923.98,0.5,-0.67603,0.00016,27.40368]
[1778120132321,29.79,80922.13,0.5,-0.67633,0.00016,27.38978]
[1778120133328,29.79,80927.23,0.5,-0.67552,0.00016,27.41971]
[1778120139370,29.8,80925.95,0.5,-0.6757,0.00016,27.41277]
[1778120142391,29.8,80934.64,0.5,-0.67432,0.00016,27.46365]
[1778120143399,29.8,80939.05,0.5,-0.67362,0.00016,27.48925]
[1778120144405,29.8,80943.28,0.5,-0.67294,0.00016,27.51371]
[1778120145412,29.8,80949.0,0.5,-0.67203,0.00016,27.54664]
[1778120147426,29.8,80955.2,0.5,-0.67105,0.00016,27.58213]
[1778120150447,29.8,80970.88,0.5,-0.66855,0.00016,27.67111]
[1778120151454,29.8,80975.4,0.5,-0.66783,0.00016,27.69676]
[1778120152461,29.8,80971.02,0.5,-0.66852,0.00016,27.6722]
[1778120157496,29.8,80967.58,0.5,-0.66909,0.00016,27.65222]
[1778120161524,29.79,80956.5,0.5,-0.67086,0.00016,27.58881]
[1778120162531,29.79,80950.54,0.5,-0.67181,0.00016,27.55465]
[1778120167566,29.79,80950.35,0.5,-0.67185,0.00016,27.5535]
[1778120169582,29.79,80959.4,0.5,-0.67041,0.00016,27.60521]
[1778120172603,29.79,80940.0,0.5,-0.6735,0.00016,27.49367]
[1778120173610,29.79,80926.86,0.5,-0.67558,0.00016,27.41737]
[1778120174617,29.79,80927.05,0.5,-0.67555,0.00016,27.41857]
[1778120176632,29.79,80934.29,0.5,-0.67439,0.00016,27.46089]
[1778120177639,29.79,80940.87,0.5,-0.67335,0.00016,27.49905]
[1778120181667,29.79,80950.77,0.5,-0.67177,0.00016,27.55613]
[1778120182674,29.79,80957.57,0.5,-0.67069,0.00016,27.59502]
[1778120186702,29.79,80953.53,0.5,-0.67134,0.00016,27.57186]
[1778120188716,29.79,80949.88,0.5,-0.67192,0.00016,27.55085]
[1778120193752,29.79,80947.43,0.5,-0.67233,0.00016,27.53307]
[1778120198787,29.79,80948.68,0.5,-0.67214,0.00016,27.54013]
[1778120200801,29.79,80943.72,0.5,-0.67293,0.00016,27.51152]
[1778120204829,29.79,80948.9,0.5,-0.6721,0.00016,27.54126]
[1778120209864,29.79,80950.55,0.5,-0.67185,0.00016,27.55056]
[1778120214899,29.79,80951.21,0.5,-0.67175,0.00016,27.55409]
[1778120215907,29.79,80947.73,0.5,-0.6723,0.00016,27.53405]
[1778120220942,29.79,80949.69,0.5,-0.672,0.00016,27.54513]
[1778120225991,29.79,80947.66,0.5,-0.67233,0.00016,27.53326]
[1778120229012,29.79,80942.75,0.5,-0.67311,0.00016,27.50488]
[1778120230019,29.79,80938.39,0.5,-0.6738,0.00016,27.47966]
[1778120232033,29.79,80943.5,0.5,-0.67299,0.00016,27.50921]
[1778120237068,29.79,80946.58,0.5,-0.67251,0.00016,27.52681]
[1778120242103,29.78,80948.35,0.5,-0.67223,0.00016,27.53682]
[1778120245124,29.78,80956.21,0.5,-0.67098,0.00016,27.58174]
[1778120250160,29.78,80955.26,0.5,-0.67115,0.00016,27.57586]
[1778120252173,29.78,80950.68,0.5,-0.6719,0.00016,27.54588]
[1778120255194,29.78,80961.01,0.5,-0.67026,0.00016,27.60481]
[1778120257217,29.78,80956.06,0.5,-0.67105,0.00016,27.57637]
[1778120261245,29.78,80947.47,0.5,-0.67243,0.00016,27.5268]
[1778120262252,29.78,80935.53,0.5,-0.67433,0.00016,27.45774]
[1778120263259,29.78,80931.25,0.5,-0.67501,0.00016,27.43287]
[1778120265273,29.78,80935.81,0.5,-0.67428,0.00016,27.45946]
[1778120266280,29.78,80940.08,0.5,-0.6736,0.00016,27.48423]
[1778120267287,29.78,80945.92,0.5,-0.67267,0.00016,27.51796]
[1778120272322,29.78,80946.36,0.5,-0.67261,0.00016,27.52041]
[1778120277357,29.78,80951.02,0.5,-0.67187,0.00016,27.54711]
[1778120282392,29.78,80953.5,0.5,-0.67148,0.00016,27.56114]
[1778120284406,29.78,80959.85,0.5,-0.67047,0.00016,27.59735]
[1778120287427,29.77,80967.61,0.5,-0.66924,0.00016,27.64132]
[1778120289976,29.78,80970.51,0.5,-0.66877,0.00016,27.65791]
[1778120289976,29.78,80970.51,0.5,-0.66877,0.00016,27.65791]
[1778120290041,29.78,80972.79,0.5,-0.66839,0.00016,27.67109]
[1778120290476,29.78,80972.79,0.5,-0.66839,0.00016,27.67109]
[1778120290549,29.78,80975.79,0.5,-0.66792,0.00016,27.68802]
[1778120293258,29.78,80973.43,0.5,-0.66828,0.00016,27.67496]
[1778120293702,29.78,80973.43,0.5,-0.66828,0.00016,27.67496]
[1778120293746,29.78,80973.16,0.5,-0.66832,0.00016,27.67357]
[1778120296491,29.78,80967.6,0.5,-0.66922,0.00016,27.64183]
[1778120298505,29.78,80963.97,0.5,-0.66981,0.00016,27.621]
[1778120303540,29.77,80963.13,0.5,-0.66995,0.00016,27.6158]
[1778120305554,29.77,80968.46,0.5,-0.66911,0.00016,27.64591]
[1778120308575,29.77,80964.73,0.5,-0.66971,0.00016,27.62444]
[1778120313611,29.77,80966.71,0.5,-0.66942,0.00016,27.63185]
[1778120318646,29.77,80968.89,0.5,-0.66908,0.00016,27.64401]
[1778120321667,29.77,80974.61,0.5,-0.66817,0.00016,27.6762]
[1778120325695,29.77,80969.62,0.5,-0.66898,0.00016,27.64754]
[1778120327709,29.77,80965.04,0.5,-0.66972,0.00016,27.62137]
[1778120332744,29.76,80964.61,0.5,-0.6698,0.00016,27.61858]
[1778120337779,29.76,80965.78,0.5,-0.66962,0.00016,27.6249]
[1778120342814,29.76,80965.77,0.5,-0.66963,0.00016,27.62452]
[1778120347849,29.76,80964.86,0.5,-0.66979,0.00016,27.61904]
[1778120352884,29.76,80965.48,0.5,-0.66969,0.00016,27.62229]
[1778120357919,29.76,80956.69,0.5,-0.67111,0.00016,27.57185]
[1778120360940,29.76,80948.52,0.5,-0.67241,0.00016,27.52485]
[1778120361947,29.76,80944.26,0.5,-0.67309,0.00016,27.50027]
[1778120366982,29.76,80942.51,0.5,-0.67336,0.00016,27.49035]
[1778120372018,29.76,80942.59,0.5,-0.67336,0.00016,27.48739]
[1778120374032,29.76,80948.0,0.5,-0.6725,0.00016,27.51869]
[1778120377053,29.76,80954.68,0.5,-0.67143,0.00016,27.5571]
[1778120378060,29.76,80960.09,0.5,-0.67057,0.00016,27.58804]
[1778120383095,29.76,80959.52,0.5,-0.67067,0.00016,27.58446]
[1778120388130,29.75,80955.26,0.5,-0.67136,0.00016,27.5597]
[1778120393165,29.75,80945.34,0.5,-0.67295,0.00016,27.50237]
[1778120394172,29.75,80932.5,0.5,-0.67499,0.00016,27.42788]
[1778120395179,29.75,80926.99,0.5,-0.67586,0.00016,27.39576]
[1778120397193,29.75,80920.28,0.5,-0.67692,0.00016,27.35661]
[1778120400216,29.76,80915.73,0.5,-0.67763,0.00016,27.33022]
[1778120401546,29.76,80908.41,0.5,-0.67878,0.00016,27.2871]
[1778120403236,29.76,80911.79,0.5,-0.67824,0.00016,27.30749]
[1778120408271,29.76,80915.12,0.5,-0.67769,0.00016,27.32796]
[1778120412299,29.76,80919.96,0.5,-0.67691,0.00016,27.35706]
[1778120413306,29.77,80923.38,0.5,-0.67636,0.00016,27.37727]
[1778120418341,29.77,80923.53,0.5,-0.67632,0.00016,27.37876]
[1778120423376,29.77,80924.95,0.5,-0.67608,0.00016,27.38771]
[1778120424383,29.77,80928.38,0.5,-0.67553,0.00016,27.40788]
[1778120429418,29.77,80930.41,0.5,-0.67519,0.00016,27.42021]
[1778120433446,29.78,80935.18,0.5,-0.67444,0.00016,27.44473]
[1778120439488,29.78,80935.12,0.5,-0.67444,0.00016,27.44483]
[1778120444523,29.78,80935.49,0.5,-0.67437,0.00016,27.44732]
[1778120449558,29.78,80935.72,0.5,-0.67433,0.00016,27.44896]
[1778120451572,29.78,80942.21,0.5,-0.67329,0.00016,27.48666]
[1778120456607,29.78,80943.9,0.5,-0.67302,0.00016,27.49652]
[1778120459628,29.78,80957.15,0.5,-0.67091,0.00016,27.57267]
[1778120464663,29.78,80954.58,0.5,-0.67132,0.00016,27.55781]
[1778120469698,29.78,80954.22,0.5,-0.67139,0.00016,27.5556]
[1778120473726,29.78,80943.71,0.5,-0.67306,0.00016,27.49506]
[1778120478761,29.78,80942.74,0.5,-0.67321,0.00016,27.48955]
[1778120483799,29.78,80938.18,0.5,-0.67393,0.00016,27.46328]
[1778120488834,29.78,80932.37,0.5,-0.67485,0.00016,27.42977]
[1778120490848,29.78,80936.9,0.5,-0.67413,0.00016,27.45624]
[1778120493869,29.78,80940.24,0.5,-0.67361,0.00016,27.47216]
[1778120497897,29.79,80934.39,0.5,-0.67453,0.00016,27.43845]
[1778120502932,29.79,80933.46,0.5,-0.67467,0.00016,27.43343]
[1778120503939,29.79,80928.16,0.5,-0.67551,0.00016,27.40265]
[1778120508975,29.79,80926.73,0.5,-0.67572,0.00016,27.39492]
[1778120509982,29.79,80922.75,0.5,-0.67634,0.00016,27.37178]
[1778120510989,29.79,80917.49,0.5,-0.67717,0.00016,27.34108]
[1778120516024,29.8,80916.69,0.5,-0.67727,0.00016,27.33728]
[1778120521059,29.8,80911.27,0.5,-0.6781,0.00016,27.30625]
[1778120524080,29.8,80907.38,0.5,-0.6787,0.00016,27.28386]
[1778120529115,29.81,80907.09,0.5,-0.67872,0.00016,27.2832]
[1778120534150,29.81,80907.2,0.5,-0.67867,0.00016,27.2849]
[1778120539185,29.82,80907.43,0.5,-0.6786,0.00016,27.28728]
[1778120544220,29.82,80907.34,0.5,-0.67858,0.00016,27.28792]
[1778120549255,29.83,80907.93,0.5,-0.67846,0.00016,27.29237]
[1778120551270,29.83,80902.99,0.5,-0.67926,0.00016,27.25974]
[1778120554291,29.83,80906.85,0.5,-0.67865,0.00016,27.28261]
[1778120557312,29.83,80901.36,0.5,-0.67951,0.00016,27.2501]
[1778120558319,29.83,80898.01,0.5,-0.68004,0.00016,27.23023]
[1778120562347,29.83,80902.94,0.5,-0.67926,0.00016,27.2596]
[1778120564363,29.83,80910.19,0.5,-0.67812,0.00016,27.30245]
[1778120566375,29.83,80915.05,0.5,-0.67735,0.00016,27.33098]
[1778120571410,29.83,80917.33,0.5,-0.67698,0.00016,27.34489]
[1778120573424,29.83,80920.95,0.5,-0.6764,0.00016,27.36636]
[1778120578459,29.84,80922.97,0.5,-0.67606,0.00016,27.37877]
[1778120582487,29.84,80927.85,0.5,-0.67527,0.00016,27.40772]
[1778120587522,29.84,80928.58,0.5,-0.67514,0.00016,27.41252]
[1778120589536,29.84,80938.46,0.5,-0.67357,0.00016,27.46998]
[1778120590543,29.84,80947.92,0.5,-0.67207,0.00016,27.52448]
[1778120591550,29.84,80958.97,0.5,-0.67031,0.00016,27.5876]
[1778120592557,29.84,80962.38,0.5,-0.66977,0.00016,27.60693]
[1778120597592,29.84,80965.33,0.5,-0.66931,0.00016,27.62335]
[1778120602627,29.84,80967.31,0.5,-0.669,0.00016,27.63418]
[1778120606656,29.84,80961.45,0.5,-0.66995,0.00016,27.60066]
[1778120611691,29.84,80960.92,0.5,-0.67006,0.00016,27.59377]
[1778120614712,29.84,80969.07,0.5,-0.66876,0.00016,27.6398]
[1778120619747,29.83,80968.68,0.5,-0.66884,0.00016,27.63718]
[1778120622768,29.83,80972.55,0.5,-0.66823,0.00016,27.65874]
[1778120624886,29.83,80976.01,0.5,-0.66768,0.00016,27.6781]
[1778120625212,29.83,80977.66,0.5,-0.66742,0.00016,27.68732]
[1778120626796,29.83,80981.95,0.5,-0.66673,0.00016,27.71125]
[1778120629817,29.83,80987.78,0.5,-0.6658,0.00016,27.74396]
[1778120635169,29.83,80991.03,0.5,-0.66526,0.00016,27.76243]
[1778120635979,29.84,80992.91,0.5,-0.66496,0.00016,27.77295]
[1778120635986,29.84,80992.71,0.5,-0.66499,0.00016,27.77192]
[1778120637060,29.84,80992.71,0.5,-0.66499,0.00016,27.77192]
[1778120637094,29.84,80996.08,0.5,-0.66445,0.00016,27.79066]
[1778120639907,29.84,80993.27,0.5,-0.66489,0.00016,27.77523]
[1778120640009,29.84,80990.57,0.5,-0.66532,0.00016,27.76033]
[1778120640894,29.84,80986.35,0.5,-0.666,0.00016,27.73694]
[1778120643698,29.84,80983.32,0.5,-0.66649,0.00016,27.71972]
[1778120643915,29.84,80985.46,0.5,-0.66615,0.00016,27.73153]
[1778120646216,29.83,80983.01,0.5,-0.66655,0.00016,27.7177]
[1778120646937,29.83,80976.14,0.5,-0.66765,0.00016,27.67893]
[1778120647698,29.83,80976.14,0.5,-0.66765,0.00016,27.67893]
[1778120647943,29.83,80972.2,0.5,-0.66829,0.00016,27.65665]
[1778120649698,29.83,80970.83,0.5,-0.66851,0.00016,27.64884]
[1778120649957,29.83,80962.96,0.5,-0.66977,0.00016,27.60423]
[1778120651971,29.83,80957.0,0.5,-0.67072,0.00016,27.57025]
[1778120654992,29.83,80953.18,0.5,-0.67133,0.00016,27.54837]
[1778120655999,29.83,80948.44,0.5,-0.67208,0.00016,27.52121]
[1778120657006,29.83,80943.81,0.5,-0.67282,0.00016,27.49462]
[1778120658013,29.83,80939.32,0.5,-0.67353,0.00016,27.46876]
[1778120659020,29.83,80934.95,0.5,-0.67422,0.00016,27.44353]
[1778120659707,29.83,80934.95,0.5,-0.67422,0.00016,27.44353]
[1778120660027,29.83,80933.34,0.5,-0.67447,0.00016,27.43427]
[1778120665062,29.83,80934.58,0.5,-0.67427,0.00016,27.44182]
[1778120671104,29.83,80934.04,0.5,-0.67436,0.00016,27.43547]
[1778120676139,29.84,80935.88,0.5,-0.67406,0.00016,27.44648]
[1778120681174,29.84,80938.79,0.5,-0.67359,0.00016,27.46361]
[1778120683188,29.84,80934.11,0.5,-0.67433,0.00016,27.43664]
[1778120685202,29.84,80930.02,0.5,-0.67497,0.00016,27.41306]
[1778120689230,29.84,80933.47,0.5,-0.67441,0.00016,27.43344]
[1778120694265,29.84,80923.48,0.5,-0.67598,0.00016,27.37568]
[1778120695272,29.84,80913.22,0.5,-0.6776,0.00016,27.31566]
[1778120697286,29.84,80910.71,0.5,-0.67799,0.00016,27.30117]
[1778120701314,29.85,80915.71,0.5,-0.67718,0.00016,27.33128]
[1778120704335,29.85,80910.48,0.5,-0.67799,0.00016,27.30103]
[1778120705342,29.85,80905.7,0.5,-0.67874,0.00016,27.273]
[1778120708363,29.85,80902.27,0.5,-0.67927,0.00016,27.25303]
[1778120710377,29.85,80906.9,0.5,-0.67854,0.00016,27.28054]
[1778120711384,29.85,80911.02,0.5,-0.67789,0.00016,27.30502]
[1778120713398,29.86,80918.87,0.5,-0.67664,0.00016,27.35145]
[1778120714405,29.86,80925.82,0.5,-0.67553,0.00016,27.39218]
[1778120716419,29.86,80929.9,0.5,-0.67488,0.00016,27.41612]
[1778120721455,29.86,80923.67,0.5,-0.67585,0.00016,27.38036]
[1778120723468,29.86,80918.73,0.5,-0.67663,0.00016,27.35174]
[1778120728503,29.87,80917.49,0.5,-0.6768,0.00016,27.34515]
[1778120734545,29.87,80914.92,0.5,-0.6772,0.00016,27.3273]
[1778120736559,29.87,80911.25,0.5,-0.67777,0.00016,27.30607]
[1778120741594,29.87,80909.61,0.5,-0.67803,0.00016,27.2964]
[1778120746629,29.87,80908.93,0.5,-0.67815,0.00016,27.29213]
[1778120751664,29.87,80905.11,0.5,-0.67876,0.00016,27.26936]
[1778120756699,29.87,80902.71,0.5,-0.67915,0.00016,27.25466]
[1778120762247,29.86,80902.81,0.5,-0.67914,0.00016,27.25487]
[1778120768783,29.86,80900.63,0.5,-0.67951,0.00016,27.24119]
[1778120773818,29.86,80901.56,0.5,-0.67938,0.00016,27.24622]
[1778120776839,29.86,80906.18,0.5,-0.67866,0.00016,27.27321]
[1778120781875,29.85,80905.83,0.5,-0.67873,0.00016,27.27052]
[1778120786910,29.85,80905.9,0.5,-0.67874,0.00016,27.27036]
[1778120790938,29.85,80900.8,0.5,-0.67955,0.00016,27.23976]
[1778120791945,29.85,80901.82,0.5,-0.67941,0.00016,27.24212]
[1778120794966,29.85,80904.62,0.5,-0.67898,0.00016,27.25842]
[1778120796980,29.85,80899.16,0.5,-0.67984,0.00016,27.22587]
[1778120797987,29.85,80895.46,0.5,-0.68043,0.00016,27.2038]
[1778120798994,29.85,80899.65,0.5,-0.67977,0.00016,27.22865]
[1778120800003,29.84,80903.01,0.5,-0.67924,0.00016,27.24849]
[1778120805036,29.84,80904.73,0.5,-0.67899,0.00016,27.25824]
[1778120810074,29.84,80904.94,0.5,-0.67896,0.00016,27.25909]
[1778120816118,29.84,80904.76,0.5,-0.679,0.00016,27.25762]
[1778120821153,29.84,80904.52,0.5,-0.67905,0.00016,27.25586]
[1778120827195,29.84,80903.87,0.5,-0.67916,0.00016,27.25162]
[1778120832230,29.83,80902.37,0.5,-0.67941,0.00016,27.24238]
[1778120837265,29.83,80901.43,0.5,-0.67957,0.00016,27.23649]
[1778120842300,29.83,80901.54,0.5,-0.67956,0.00016,27.23687]
[1778120844314,29.83,80892.43,0.5,-0.68099,0.00016,27.18283]
[1778120848821,29.83,80894.08,0.5,-0.68073,0.00016,27.19269]
[1778120854046,29.83,80899.14,0.5,-0.67995,0.00016,27.21907]
[1778120859420,29.83,80898.13,0.5,-0.68012,0.00016,27.21295]
[1778120864455,29.83,80897.96,0.5,-0.68015,0.00016,27.21183]
[1778120870497,29.83,80897.83,0.5,-0.68017,0.00016,27.21098]
[1778120875532,29.83,80897.21,0.5,-0.68027,0.00016,27.20727]
[1778120878553,29.83,80901.68,0.5,-0.67956,0.00016,27.2338]
[1778120883588,29.83,80902.92,0.5,-0.67937,0.00016,27.24102]
[1778120888624,29.83,80903.85,0.5,-0.67923,0.00016,27.24635]
[1778120893659,29.83,80901.2,0.5,-0.67965,0.00016,27.23049]
[1778120898694,29.83,80901.63,0.5,-0.67959,0.00016,27.23287]
[1778120902722,29.83,80908.04,0.5,-0.67858,0.00016,27.27066]
[1778120907757,29.82,80905.67,0.5,-0.67897,0.00016,27.2563]
[1778120912792,29.82,80912.56,0.5,-0.67791,0.00016,27.29303]
[1778120913799,29.82,80923.32,0.5,-0.6762,0.00016,27.35637]
[1778120914806,29.82,80927.51,0.5,-0.67553,0.00016,27.38098]
[1778120919841,29.83,80926.54,0.5,-0.67567,0.00016,27.37588]
[1778120924876,29.83,80923.18,0.5,-0.67618,0.00016,27.35691]
[1778120925883,29.83,80909.23,0.5,-0.67838,0.00016,27.27512]
[1778120926890,29.83,80908.44,0.5,-0.6785,0.00016,27.27066]
[1778120931925,29.84,80907.19,0.5,-0.67867,0.00016,27.26436]
[1778120936960,29.84,80906.91,0.5,-0.67868,0.00016,27.26376]
[1778120941995,29.85,80906.04,0.5,-0.67879,0.00016,27.25974]
[1778120945017,29.85,80902.8,0.5,-0.67928,0.00016,27.24125]
[1778120950055,29.86,80901.35,0.5,-0.67948,0.00016,27.23388]
[1778120955087,29.86,80903.61,0.5,-0.67909,0.00016,27.24844]
[1778120960122,29.87,80901.81,0.5,-0.67934,0.00016,27.23893]
[1778120965157,29.87,80906.76,0.5,-0.67853,0.00016,27.2693]
[1778120970192,29.88,80907.57,0.5,-0.67837,0.00016,27.27502]
[1778120972206,29.88,80903.87,0.5,-0.67896,0.00016,27.24998]
[1778120976234,29.88,80909.21,0.5,-0.6781,0.00016,27.28229]
[1778120977241,29.88,80916.42,0.5,-0.67695,0.00016,27.32478]
[1778120978248,29.88,80921.14,0.5,-0.67621,0.00016,27.35251]
[1778120983285,29.89,80921.8,0.5,-0.67608,0.00016,27.35695]
[1778120988320,29.89,80926.12,0.5,-0.67538,0.00016,27.3827]
[1778120993355,29.89,80930.03,0.5,-0.67475,0.00016,27.40586]
[1778120996376,29.89,80922.13,0.5,-0.67599,0.00016,27.36017]
[1778120997383,29.89,80915.03,0.5,-0.67711,0.00016,27.31881]
[1778120998390,29.9,80909.75,0.5,-0.67794,0.00016,27.28798]
[1778121003425,29.9,80907.49,0.5,-0.67827,0.00016,27.27562]
[1778121005439,29.9,80913.52,0.5,-0.67731,0.00016,27.31142]
[1778121006446,29.9,80920.62,0.5,-0.67618,0.00016,27.35308]
[1778121007453,29.9,80927.98,0.5,-0.67502,0.00016,27.396]
[1778121008461,29.9,80933.12,0.5,-0.6742,0.00016,27.42585]
[1778121010474,29.9,80936.98,0.5,-0.67359,0.00016,27.44822]
[1778121013495,29.9,80944.34,0.5,-0.67242,0.00016,27.4906]
[1778121017523,29.9,80940.45,0.5,-0.67304,0.00016,27.46825]
[1778121022558,29.9,80937.15,0.5,-0.67356,0.00016,27.44924]
[1778121023565,29.9,80932.22,0.5,-0.67434,0.00016,27.4208]
[1778121024572,29.9,80923.43,0.5,-0.67573,0.00016,27.36982]
[1778121025579,29.9,80916.41,0.5,-0.67684,0.00016,27.32891]
[1778121027593,29.91,80913.5,0.5,-0.67729,0.00016,27.31208]
[1778121028600,29.91,80908.08,0.5,-0.67814,0.00016,27.2804]
[1778121030614,29.91,80903.48,0.5,-0.67886,0.00016,27.25361]
[1778121035649,29.91,80903.67,0.5,-0.67882,0.00016,27.25204]
[1778121040684,29.92,80902.32,0.5,-0.679,0.00016,27.24505]
[1778121044712,29.92,80906.19,0.5,-0.67837,0.00016,27.26861]
[1778121049754,29.92,80903.82,0.5,-0.67872,0.00016,27.25555]
[1778121052776,29.93,80908.0,0.5,-0.67804,0.00016,27.28086]
[1778121057810,29.93,80905.07,0.5,-0.67848,0.00016,27.26449]
[1778121061838,29.94,80910.25,0.5,-0.67764,0.00016,27.2956]
[1778121062845,29.94,80914.1,0.5,-0.67703,0.00016,27.31829]
[1778121064859,29.94,80920.86,0.5,-0.67596,0.00016,27.35796]
[1778121065866,29.94,80913.72,0.5,-0.67708,0.00016,27.31641]
[1778121070901,29.94,80909.32,0.5,-0.67776,0.00016,27.29132]
[1778121075937,29.95,80907.43,0.5,-0.67803,0.00016,27.28103]
[1778121077951,29.95,80900.66,0.5,-0.67909,0.00016,27.24152]
[1778121082986,29.95,80900.2,0.5,-0.67913,0.00016,27.23975]
[1778121088023,29.95,80896.74,0.5,-0.67966,0.00016,27.22008]
[1778121090037,29.96,80905.57,0.5,-0.67825,0.00016,27.2727]
[1778121091044,29.96,80910.66,0.5,-0.67747,0.00016,27.2991]
[1778121093058,29.96,80906.7,0.5,-0.67808,0.00016,27.27616]
[1778121096079,29.96,80912.94,0.5,-0.67709,0.00016,27.31315]
[1778121097086,29.96,80917.36,0.5,-0.67639,0.00016,27.33906]
[1778121102121,29.96,80924.09,0.5,-0.67531,0.00016,27.37866]
[1778121103128,29.97,80928.74,0.5,-0.67457,0.00016,27.40565]
[1778121104135,29.97,80924.58,0.5,-0.67523,0.00016,27.38163]
[1778121109173,29.97,80926.14,0.5,-0.67497,0.00016,27.39106]
[1778121110180,29.97,80932.07,0.5,-0.67403,0.00016,27.42537]
[1778121115215,29.97,80933.1,0.5,-0.67387,0.00016,27.43141]
[1778121119243,29.97,80927.12,0.5,-0.67481,0.00016,27.39698]
[1778121124278,29.97,80928.55,0.5,-0.67458,0.00016,27.40542]
[1778121129313,29.97,80928.74,0.5,-0.67455,0.00016,27.40663]
[1778121131327,29.97,80933.2,0.5,-0.67384,0.00016,27.43238]
[1778121136362,29.97,80933.89,0.5,-0.67373,0.00016,27.43633]
[1778121141397,29.97,80933.45,0.5,-0.6738,0.00016,27.43376]
[1778121146432,29.97,80932.62,0.5,-0.67393,0.00016,27.42899]
[1778121151467,29.97,80933.36,0.5,-0.67383,0.00016,27.42969]
[1778121153483,29.97,80924.14,0.5,-0.67529,0.00016,27.37643]
[1778121154490,29.97,80920.33,0.5,-0.67589,0.00016,27.35437]
[1778121159525,29.97,80925.45,0.5,-0.67507,0.00016,27.38438]
[1778121160532,29.97,80929.46,0.5,-0.67444,0.00016,27.40761]
[1778121165567,29.97,80930.36,0.5,-0.67429,0.00016,27.41293]
[1778121169595,29.97,80934.09,0.5,-0.6737,0.00016,27.43455]
[1778121174630,29.97,80937.9,0.5,-0.67309,0.00016,27.45657]
[1778121179888,29.97,80938.26,0.5,-0.67304,0.00016,27.45869]
[1778121179946,29.97,80938.26,0.5,-0.67304,0.00016,27.45869]
[1778121180187,29.97,80936.46,0.5,-0.67332,0.00016,27.44839]
[1778121180510,29.97,80936.46,0.5,-0.67332,0.00016,27.44839]
[1778121180562,29.97,80936.46,0.5,-0.67332,0.00016,27.44839]
[1778121180780,29.97,80936.46,0.5,-0.67332,0.00016,27.44839]
[1778121180824,29.97,81008.35,0.5,-0.66188,0.00016,27.85036]
[1778121181686,29.97,81031.66,0.5,-0.65815,0.00016,27.97572]
[1778121182693,29.97,81032.52,0.5,-0.658,0.00016,27.98044]
[1778121183308,29.97,81032.52,0.5,-0.658,0.00016,27.98044]
[1778121184008,29.98,81026.24,0.5,-0.659,0.00016,27.94714]
[1778121184707,29.98,81021.17,0.5,-0.65982,0.00016,27.91991]
[1778121187431,29.98,81019.46,0.5,-0.66008,0.00016,27.91105]
[1778121187729,29.98,81023.91,0.5,-0.65936,0.00016,27.93515]
[1778121188736,29.98,81031.08,0.5,-0.6582,0.00016,27.97368]
[1778121191757,29.98,81038.19,0.5,-0.65705,0.00016,28.01187]
[1778121196792,29.98,81040.43,0.5,-0.65667,0.00016,28.02419]
[1778121198806,29.99,81031.29,0.5,-0.65814,0.00016,27.97579]
[1778121203841,29.99,81031.01,0.5,-0.65817,0.00016,27.97486]
[1778121204513,29.99,81031.01,0.5,-0.65817,0.00016,27.97486]
[1778121204848,29.99,81026.34,0.5,-0.65891,0.00016,27.95002]
[1778121209198,29.99,81022.78,0.5,-0.65947,0.00016,27.93148]
[1778121211897,30.0,81018.41,0.5,-0.66017,0.00016,27.90487]
[1778121215929,30.0,81012.08,0.5,-0.66116,0.00016,27.87133]
[1778121218938,30.0,81009.05,0.5,-0.66163,0.00016,27.85548]
[1778121218971,30.0,81006.77,0.5,-0.662,0.00016,27.84306]
[1778121220964,30.0,81001.93,0.5,-0.66279,0.00016,27.81615]
[1778121224162,30.0,80999.36,0.5,-0.66322,0.00016,27.80135]
[1778121224992,29.99,80994.87,0.5,-0.66395,0.00016,27.7765]
[1778121230032,29.99,80991.52,0.5,-0.66451,0.00016,27.75712]
[1778121235067,29.98,80991.86,0.5,-0.66448,0.00016,27.75814]
[1778121238089,29.98,80987.94,0.5,-0.66512,0.00016,27.73604]
[1778121242685,29.98,80988.64,0.5,-0.66503,0.00016,27.73946]
[1778121242778,29.98,80988.99,0.5,-0.66498,0.00016,27.74121]
[1778121244131,29.98,80994.1,0.5,-0.66417,0.00016,27.7692]
[1778121246492,29.98,80995.45,0.5,-0.66395,0.00016,27.77652]
[1778121246582,29.98,80996.11,0.5,-0.66385,0.00016,27.78004]
[1778121248159,29.97,81000.0,0.5,-0.66324,0.00016,27.80113]
[1778121253195,29.97,81001.65,0.5,-0.66297,0.00016,27.81023]
[1778121258230,29.97,81004.69,0.5,-0.66249,0.00016,27.82678]
[1778121260244,29.97,81009.34,0.5,-0.66174,0.00016,27.85206]
[1778121265279,29.97,81009.62,0.5,-0.6617,0.00016,27.85335]
[1778121270316,29.97,81011.42,0.5,-0.66142,0.00016,27.86287]
[1778121275351,29.97,81011.5,0.5,-0.66144,0.00016,27.85946]
[1778121281393,29.97,81011.92,0.5,-0.66138,0.00016,27.86139]
[1778121286428,29.97,81012.48,0.5,-0.6613,0.00016,27.86413]
[1778121291463,29.96,81009.13,0.5,-0.66185,0.00016,27.84562]
[1778121296498,29.96,81013.81,0.5,-0.66111,0.00016,27.87074]
[1778121301533,29.96,81014.33,0.5,-0.66103,0.00016,27.8732]
[1778121306568,29.96,81015.5,0.5,-0.66086,0.00016,27.87914]
[1778121310596,29.96,81009.86,0.5,-0.66177,0.00016,27.84826]
[1778121312610,29.96,81004.37,0.5,-0.66266,0.00016,27.81826]
[1778121317645,29.95,81005.18,0.5,-0.66253,0.00016,27.82254]
[1778121322680,29.95,81006.26,0.5,-0.66236,0.00016,27.82825]
[1778121327715,29.95,81002.92,0.5,-0.6629,0.00016,27.80979]
[1778121334776,29.95,81003.98,0.5,-0.66276,0.00016,27.8119]
[1778121334800,29.95,81003.72,0.5,-0.6628,0.00016,27.81037]
[1778121335771,29.95,80998.66,0.5,-0.66362,0.00016,27.78246]
[1778121340295,29.95,81001.54,0.5,-0.66318,0.00016,27.79759]
[1778121340798,29.95,81001.54,0.5,-0.66318,0.00016,27.79759]
[1778121343800,29.94,80999.86,0.5,-0.66346,0.00016,27.78791]
[1778121343800,29.94,80999.86,0.5,-0.66346,0.00016,27.78791]
[1778121343951,29.94,80995.49,0.5,-0.66416,0.00016,27.76375]
[1778121345841,29.94,80990.62,0.5,-0.66495,0.00016,27.73665]
[1778121346848,29.94,80985.83,0.5,-0.66572,0.00016,27.71003]
[1778121351899,29.94,80983.97,0.5,-0.66602,0.00016,27.69943]
[1778121353898,29.94,80979.1,0.5,-0.66681,0.00016,27.67204]
[1778121358933,29.93,80974.95,0.5,-0.66749,0.00016,27.64818]
[1778121361954,29.93,80970.15,0.5,-0.66827,0.00016,27.62092]
[1778121363703,29.93,80970.99,0.5,-0.66814,0.00016,27.62553]
[1778121363969,29.93,80971.29,0.5,-0.66809,0.00016,27.62712]
[1778121365455,29.93,80972.09,0.5,-0.66797,0.00016,27.63152]
[1778121371018,29.93,80969.81,0.5,-0.66835,0.00016,27.61813]
[1778121372025,29.93,80964.38,0.5,-0.66922,0.00016,27.58747]
[1778121377060,29.93,80964.49,0.5,-0.66921,0.00016,27.58775]
[1778121382095,29.92,80960.25,0.5,-0.66989,0.00016,27.56343]
[1778121384109,29.92,80956.5,0.5,-0.67049,0.00016,27.54204]
[1778121389144,29.92,80955.3,0.5,-0.67069,0.00016,27.53499]
[1778121394179,29.92,80953.25,0.5,-0.67104,0.00016,27.51956]
[1778121400221,29.92,80952.06,0.5,-0.67124,0.00016,27.51258]
[1778121405256,29.92,80952.57,0.5,-0.67116,0.00016,27.51534]
[1778121410291,29.92,80954.08,0.5,-0.67093,0.00016,27.52375]
[1778121415326,29.92,80954.74,0.5,-0.67083,0.00016,27.52728]
[1778121420361,29.92,80953.48,0.5,-0.67103,0.00016,27.51987]
[1778121425396,29.91,80954.93,0.5,-0.67081,0.00016,27.52789]
[1778121430431,29.91,80958.66,0.5,-0.67023,0.00016,27.54881]
[1778121431438,29.91,80963.2,0.5,-0.6695,0.00016,27.57449]
[1778121432704,29.91,80963.2,0.5,-0.6695,0.00016,27.57449]
[1778121432803,29.91,80968.73,0.5,-0.66862,0.00016,27.60564]
[1778121434204,29.91,80968.73,0.5,-0.66862,0.00016,27.60564]
[1778121434459,29.91,80970.1,0.5,-0.66841,0.00016,27.61321]
[1778121435466,29.91,80965.88,0.5,-0.66909,0.00016,27.58932]
[1778121440501,29.91,80964.48,0.5,-0.66932,0.00016,27.58097]
[1778121443522,29.91,80958.42,0.5,-0.67029,0.00016,27.54642]
[1778121448557,29.91,80960.45,0.5,-0.66998,0.00016,27.55766]
[1778121453592,29.9,80956.48,0.5,-0.67064,0.00016,27.53123]
[1778121457626,29.9,80952.66,0.5,-0.67125,0.00016,27.50932]
[1778121462661,29.9,80951.63,0.5,-0.67142,0.00016,27.50331]
[1778121467696,29.9,80952.29,0.5,-0.67132,0.00016,27.50697]
[1778121469710,29.9,80957.99,0.5,-0.67041,0.00016,27.53936]
[1778121474745,29.9,80960.36,0.5,-0.67004,0.00016,27.55256]
[1778121479780,29.9,80957.11,0.5,-0.67057,0.00016,27.53384]
[1778121485823,29.9,80960.48,0.5,-0.67004,0.00016,27.55271]
[1778121492874,29.9,80960.46,0.5,-0.67005,0.00016,27.55226]
[1778121495001,29.9,80962.69,0.5,-0.6697,0.00016,27.56486]
[1778121495235,29.9,80979.66,0.5,-0.66699,0.00016,27.66026]
[1778121495894,29.9,80986.99,0.5,-0.66582,0.00016,27.70109]
[1778121499415,29.89,80990.08,0.5,-0.66534,0.00016,27.71798]
[1778121499922,29.89,80993.6,0.5,-0.66477,0.00016,27.73747]
[1778121500929,29.89,80998.64,0.5,-0.66397,0.00016,27.7652]
[1778121502449,29.89,81001.03,0.5,-0.66358,0.00016,27.77842]
[1778121502943,29.89,81000.65,0.5,-0.66364,0.00016,27.77639]
[1778121504957,29.89,80995.62,0.5,-0.66445,0.00016,27.74847]
[1778121505512,29.89,80995.62,0.5,-0.66445,0.00016,27.74847]
[1778121505964,29.89,80994.32,0.5,-0.66466,0.00016,27.7412]
[1778121507701,29.89,80993.53,0.5,-0.66479,0.00016,27.73674]
[1778121507978,29.89,80993.6,0.5,-0.66479,0.00016,27.73705]
[1778121510525,29.89,80993.6,0.5,-0.66479,0.00016,27.73705]
[1778121510999,29.89,80993.07,0.5,-0.66488,0.00016,27.73388]
[1778121511521,29.89,80993.07,0.5,-0.66488,0.00016,27.73388]
[1778121511522,29.89,80993.07,0.5,-0.66488,0.00016,27.73388]
[1778121512021,29.89,80993.07,0.5,-0.66488,0.00016,27.73388]
[1778121513023,29.89,80992.96,0.5,-0.66492,0.00016,27.72963]
[1778121513124,29.89,80993.49,0.5,-0.66483,0.00016,27.73249]
[1778121518028,29.89,80990.52,0.5,-0.66532,0.00016,27.71573]
[1778121518049,29.89,80990.64,0.5,-0.6653,0.00016,27.71633]
[1778121518527,29.89,80990.64,0.5,-0.6653,0.00016,27.71633]
[1778121519028,29.89,80990.64,0.5,-0.6653,0.00016,27.71633]
[1778121520030,29.89,80990.31,0.5,-0.66536,0.00016,27.71443]
[1778121520031,29.89,80990.31,0.5,-0.66536,0.00016,27.71443]
[1778121520063,29.89,80989.76,0.5,-0.66545,0.00016,27.71131]
[1778121520490,29.89,80989.76,0.5,-0.66545,0.00016,27.71131]
[1778121521070,29.89,80987.12,0.5,-0.66587,0.00016,27.69658]
[1778121522077,29.89,80981.75,0.5,-0.66673,0.00016,27.6666]
[1778121527039,29.89,80984.43,0.5,-0.66631,0.00016,27.68139]
[1778121527045,29.89,80984.43,0.5,-0.66631,0.00016,27.68139]
[1778121527112,29.89,80986.33,0.5,-0.666,0.00016,27.69197]
[1778121530548,29.88,80987.16,0.5,-0.66587,0.00016,27.69646]
[1778121531140,29.88,80986.19,0.5,-0.66603,0.00016,27.69102]
[1778121531700,29.88,80986.19,0.5,-0.66603,0.00016,27.69102]
[1778121532147,29.88,80985.51,0.5,-0.66614,0.00016,27.6872]
[1778121534049,29.88,80985.96,0.5,-0.66607,0.00016,27.68967]
[1778121534055,29.88,80985.96,0.5,-0.66607,0.00016,27.68967]
[1778121534161,29.88,80986.26,0.5,-0.66602,0.00016,27.69131]
[1778121539060,29.88,80989.46,0.5,-0.66551,0.00016,27.70896]
[1778121539196,29.88,80989.15,0.5,-0.66557,0.00016,27.7072]
[1778121541702,29.88,80988.52,0.5,-0.66567,0.00016,27.70361]
[1778121542217,29.88,80988.02,0.5,-0.66575,0.00016,27.7008]
[1778121543065,29.88,80988.02,0.5,-0.66575,0.00016,27.7008]
[1778121543224,29.88,80988.19,0.5,-0.66572,0.00016,27.70171]
[1778121543855,29.88,80988.19,0.5,-0.66572,0.00016,27.70171]
[1778121544231,29.88,80990.64,0.5,-0.66533,0.00016,27.71527]
[1778121549266,29.88,80993.44,0.5,-0.66489,0.00016,27.73055]
[1778121550878,29.88,80993.38,0.5,-0.6649,0.00016,27.73016]
[1778121551074,29.88,80993.38,0.5,-0.6649,0.00016,27.73016]
[1778121551076,29.88,80993.38,0.5,-0.6649,0.00016,27.73016]
[1778121551280,29.88,80991.04,0.5,-0.66528,0.00016,27.71714]
[1778121551703,29.88,80991.04,0.5,-0.66528,0.00016,27.71714]
[1778121552287,29.88,80984.75,0.5,-0.66629,0.00016,27.68211]
[1778121553702,29.88,80984.0,0.5,-0.66641,0.00016,27.67788]
[1778121554301,29.88,80984.76,0.5,-0.66629,0.00016,27.68209]
[1778121559336,29.88,80985.17,0.5,-0.66623,0.00016,27.68429]
[1778121559591,29.88,80985.17,0.5,-0.66623,0.00016,27.68429]
[1778121560087,29.88,80985.17,0.5,-0.66623,0.00016,27.68429]
[1778121567450,29.88,80983.03,0.5,-0.66657,0.00016,27.67229]
[1778121567700,29.88,80983.03,0.5,-0.66657,0.00016,27.67229]
[1778121568399,29.88,80983.98,0.5,-0.66642,0.00016,27.67758]
[1778121573601,29.88,80983.01,0.5,-0.66659,0.00016,27.66857]
[1778121573801,29.88,80983.42,0.5,-0.66653,0.00016,27.67086]
[1778121574441,29.88,80987.63,0.5,-0.66585,0.00016,27.6943]
[1778121579476,29.88,80989.03,0.5,-0.66563,0.00016,27.70196]
[1778121582718,29.88,80989.06,0.5,-0.66563,0.00016,27.70207]
[1778121583062,29.88,80989.5,0.5,-0.66556,0.00016,27.70448]
[1778121583526,29.88,80989.5,0.5,-0.66556,0.00016,27.70448]
[1778121583534,29.88,80994.26,0.5,-0.66479,0.00016,27.73101]
[1778121584615,29.88,80994.26,0.5,-0.66479,0.00016,27.73101]
[1778121584695,29.88,80996.77,0.5,-0.66439,0.00016,27.74483]
[1778121589899,29.88,80999.0,0.5,-0.66402,0.00016,27.75754]
[1778121589911,29.88,80998.5,0.5,-0.6641,0.00016,27.75487]
[1778121590553,29.88,80994.07,0.5,-0.66481,0.00016,27.73033]
[1778121593130,29.88,80991.35,0.5,-0.66525,0.00016,27.71521]
[1778121593231,29.88,80991.55,0.5,-0.66522,0.00016,27.71628]
[1778121593574,29.88,80984.34,0.5,-0.66638,0.00016,27.67615]
[1778121594581,29.88,80979.25,0.5,-0.66719,0.00016,27.6477]
[1778121595705,29.88,80979.25,0.5,-0.66719,0.00016,27.6477]
[1778121595790,29.88,80979.31,0.5,-0.66718,0.00016,27.64805]
[1778121597602,29.88,80974.17,0.5,-0.668,0.00016,27.61916]
[1778121598610,29.88,80969.71,0.5,-0.66872,0.00016,27.594]
[1778121601701,29.88,80966.98,0.5,-0.66915,0.00016,27.57851]
[1778121601706,29.88,80974.41,0.5,-0.66797,0.00016,27.62042]
[1778121603644,29.88,80969.6,0.5,-0.66873,0.00016,27.59339]
[1778121610693,29.88,80972.34,0.5,-0.66829,0.00016,27.60902]
[1778121612707,29.88,80967.22,0.5,-0.66911,0.00016,27.5802]
[1778121617742,29.88,80967.26,0.5,-0.66909,0.00016,27.58064]
[1778121623784,29.88,80966.92,0.5,-0.66914,0.00016,27.57894]
[1778121628819,29.88,80970.5,0.5,-0.66857,0.00016,27.59916]
[1778121630833,29.88,80974.31,0.5,-0.66796,0.00016,27.62056]
[1778121631840,29.88,80978.74,0.5,-0.66727,0.00016,27.64181]
[1778121634861,29.88,80970.93,0.5,-0.66852,0.00016,27.59781]
[1778121638889,29.88,80967.36,0.5,-0.66909,0.00016,27.57766]
[1778121643924,29.88,80967.29,0.5,-0.66911,0.00016,27.57728]
[1778121646325,29.88,80973.24,0.5,-0.66816,0.00016,27.61081]
[1778121651980,29.88,80973.45,0.5,-0.66813,0.00016,27.61181]
[1778121657016,29.88,80973.86,0.5,-0.66807,0.00016,27.61398]
[1778121662051,29.88,80973.11,0.5,-0.66819,0.00016,27.60965]
[1778121665072,29.88,80968.96,0.5,-0.66885,0.00016,27.58622]
[1778121667086,29.88,80974.17,0.5,-0.66802,0.00016,27.61554]
[1778121672123,29.88,80972.9,0.5,-0.66823,0.00016,27.60829]
[1778121673732,29.88,80973.89,0.5,-0.66807,0.00016,27.61384]
[1778121674137,29.88,80979.11,0.5,-0.66724,0.00016,27.6431]
[1778121678235,29.88,80982.9,0.5,-0.66664,0.00016,27.66411]
[1778121678235,29.88,80982.9,0.5,-0.66664,0.00016,27.66411]
[1778121678336,29.88,80983.27,0.5,-0.66658,0.00016,27.66612]
[1778121681701,29.87,80981.46,0.5,-0.66687,0.00016,27.65584]
[1778121682193,29.87,80981.47,0.5,-0.66687,0.00016,27.65584]
[1778121687228,29.87,80977.07,0.5,-0.66759,0.00016,27.63096]
[1778121689700,29.87,80977.38,0.5,-0.66754,0.00016,27.63264]
[1778121690249,29.87,80976.96,0.5,-0.66761,0.00016,27.63026]
[1778121695284,29.87,80980.5,0.5,-0.66706,0.00016,27.64637]
[1778121696256,29.87,80980.5,0.5,-0.66706,0.00016,27.64637]
[1778121696257,29.87,80980.5,0.5,-0.66706,0.00016,27.64637]
[1778121696527,29.87,80982.8,0.5,-0.6667,0.00016,27.65915]
[1778121697758,29.87,80983.49,0.5,-0.66659,0.00016,27.663]
[1778121698305,29.87,80983.19,0.5,-0.66664,0.00016,27.66127]
[1778121699699,29.87,80983.0,0.5,-0.66667,0.00016,27.66016]
[1778121700259,29.87,80983.0,0.5,-0.66667,0.00016,27.66016]
[1778121700319,29.87,80983.75,0.5,-0.66655,0.00016,27.66429]
[1778121705354,29.87,80984.27,0.5,-0.66647,0.00016,27.66691]
[1778121705767,29.87,80984.27,0.5,-0.66647,0.00016,27.66691]
[1778121706361,29.87,80982.72,0.5,-0.66672,0.00016,27.6582]
[1778121707705,29.87,80981.1,0.5,-0.66699,0.00016,27.64909]
[1778121708375,29.87,80980.9,0.5,-0.66702,0.00016,27.64792]
[1778121713411,29.87,80980.19,0.5,-0.66714,0.00016,27.64376]
[1778121717440,29.87,80975.79,0.5,-0.66785,0.00016,27.61895]
[1778121719703,29.87,80973.37,0.5,-0.66823,0.00016,27.6053]
[1778121720461,29.87,80972.88,0.5,-0.66831,0.00016,27.60254]
[1778121725496,29.87,80971.44,0.5,-0.66854,0.00016,27.59441]
[1778121732545,29.87,80973.65,0.5,-0.66819,0.00016,27.6069]
[1778121737580,29.87,80976.13,0.5,-0.66779,0.00016,27.62077]
[1778121740602,29.87,80979.98,0.5,-0.66718,0.00016,27.64231]
[1778121744813,29.87,80980.55,0.5,-0.66709,0.00016,27.64538]
[1778121744813,29.87,80980.55,0.5,-0.66709,0.00016,27.64538]
[1778121745050,29.87,80981.57,0.5,-0.66693,0.00016,27.65106]
[1778121747315,29.86,80984.13,0.5,-0.66652,0.00016,27.66532]
[1778121747322,29.86,80984.23,0.5,-0.66651,0.00016,27.66583]
[1778121749700,29.86,80983.87,0.5,-0.66657,0.00016,27.66372]
[1778121749801,29.86,80983.75,0.5,-0.66659,0.00016,27.663]
[1778121757328,29.86,80983.75,0.5,-0.66661,0.00016,27.65921]
[1778121757549,29.86,80983.75,0.5,-0.66662,0.00016,27.65908]
[1778121760829,29.86,80984.41,0.5,-0.66651,0.00016,27.66268]
[1778121760926,29.86,80983.91,0.5,-0.6666,0.00016,27.65984]
[1778121761701,29.86,80983.91,0.5,-0.6666,0.00016,27.65984]
[1778121761749,29.86,80982.01,0.5,-0.6669,0.00016,27.64918]
[1778121762755,29.86,80977.62,0.5,-0.6676,0.00016,27.62456]
[1778121767790,29.86,80976.44,0.5,-0.66779,0.00016,27.61791]
[1778121772825,29.86,80975.41,0.5,-0.66796,0.00016,27.61209]
[1778121777860,29.86,80975.93,0.5,-0.66788,0.00016,27.61501]
[1778121781888,29.86,80971.03,0.5,-0.66866,0.00016,27.58742]
[1778121783050,29.86,80966.06,0.5,-0.66945,0.00016,27.55929]
[1778121787931,29.86,80962.26,0.5,-0.67006,0.00016,27.53768]
[1778121793871,29.86,80962.9,0.5,-0.66996,0.00016,27.54128]
[1778121799008,29.86,80962.97,0.5,-0.66996,0.00016,27.54143]
[1778121804043,29.86,80962.0,0.5,-0.67012,0.00016,27.53576]
[1778121808071,29.86,80958.08,0.5,-0.67075,0.00016,27.51334]
[1778121815120,29.86,80958.71,0.5,-0.67067,0.00016,27.51322]
[1778121820156,29.86,80959.63,0.5,-0.67053,0.00016,27.51831]
[1778121826200,29.85,80958.82,0.5,-0.67066,0.00016,27.5135]
[1778121831258,29.85,80958.41,0.5,-0.67073,0.00016,27.511]
[1778121836293,29.85,80956.67,0.5,-0.67101,0.00016,27.50093]
[1778121841328,29.85,80957.94,0.5,-0.67082,0.00016,27.508]
[1778121846363,29.85,80961.54,0.5,-0.67025,0.00016,27.52827]
[1778121848263,29.85,80962.5,0.5,-0.6701,0.00016,27.53367]
[1778121848377,29.85,80962.27,0.5,-0.67013,0.00016,27.5323]
[1778121853412,29.85,80967.91,0.5,-0.66924,0.00016,27.56398]
[1778121855529,29.85,80970.01,0.5,-0.66891,0.00016,27.57577]
[1778121855553,29.85,80970.63,0.5,-0.66881,0.00016,27.57925]
[1778121856433,29.85,80974.49,0.5,-0.6682,0.00016,27.60099]
[1778121857445,29.85,80979.82,0.5,-0.66734,0.00016,27.6309]
[1778121862480,29.85,80979.22,0.5,-0.66745,0.00016,27.62726]
[1778121867463,29.85,80979.16,0.5,-0.66746,0.00016,27.62687]
[1778121867463,29.85,80979.16,0.5,-0.66746,0.00016,27.62687]
[1778121867515,29.84,80987.04,0.5,-0.6662,0.00016,27.67076]
[1778121867965,29.84,80987.04,0.5,-0.6662,0.00016,27.67076]
[1778121868522,29.84,80981.9,0.5,-0.66703,0.00016,27.64193]
[1778121871532,29.84,80981.56,0.5,-0.66709,0.00016,27.63976]
[1778121871543,29.84,80981.24,0.5,-0.66717,0.00016,27.63428]
[1778121876578,29.84,80980.82,0.5,-0.66725,0.00016,27.63136]
[1778121879471,29.84,80978.62,0.5,-0.66761,0.00016,27.61882]
[1778121879599,29.84,80977.54,0.5,-0.66778,0.00016,27.61266]
[1778121880606,29.84,80971.33,0.5,-0.66878,0.00016,27.57758]
[1778121882620,29.84,80967.8,0.5,-0.66935,0.00016,27.55748]
[1778121887655,29.83,80967.68,0.5,-0.66937,0.00016,27.55656]
[1778121892691,29.83,80967.4,0.5,-0.66943,0.00016,27.55478]
[1778121897726,29.83,80966.56,0.5,-0.66957,0.00016,27.54982]
[1778121902761,29.83,80974.52,0.5,-0.6683,0.00016,27.59467]
[1778121904775,29.83,80978.38,0.5,-0.66768,0.00016,27.61634]
[1778121908248,29.83,80979.9,0.5,-0.66744,0.00016,27.62478]
[1778121908311,29.83,80980.18,0.5,-0.6674,0.00016,27.6263]
[1778121908816,29.83,80974.86,0.5,-0.66825,0.00016,27.59639]
[1778121909822,29.83,80966.11,0.5,-0.66965,0.00016,27.54681]
[1778121912184,29.83,80966.81,0.5,-0.66954,0.00016,27.55075]
[1778121912205,29.83,80967.27,0.5,-0.66947,0.00016,27.55333]
[1778121918213,29.83,80966.31,0.5,-0.66963,0.00016,27.54771]
[1778121918306,29.83,80966.23,0.5,-0.66964,0.00016,27.54722]
[1778121920748,29.83,80965.8,0.5,-0.66971,0.00016,27.54474]
[1778121920841,29.83,80965.79,0.5,-0.66971,0.00016,27.54464]
[1778121921906,29.83,80975.5,0.5,-0.66816,0.00016,27.59943]
[1778121923036,29.83,80975.5,0.5,-0.66816,0.00016,27.59943]
[1778121923243,29.83,80976.85,0.5,-0.66795,0.00016,27.60695]
[1778121924456,29.83,80976.85,0.5,-0.66795,0.00016,27.60695]
[1778121924568,29.83,80982.75,0.5,-0.66701,0.00016,27.63998]
[1778121925934,29.83,80988.78,0.5,-0.66604,0.00016,27.67369]
[1778121927336,29.83,80993.21,0.5,-0.66533,0.00016,27.69833]
[1778121930549,29.83,80995.03,0.5,-0.66503,0.00016,27.70866]
[1778121930576,29.83,80999.06,0.5,-0.66438,0.00016,27.73109]
[1778121931436,29.83,81003.44,0.5,-0.66369,0.00016,27.75179]
[1778121931976,29.83,81008.46,0.5,-0.66288,0.00016,27.77947]
[1778121933349,29.83,81012.78,0.5,-0.66218,0.00016,27.8032]
[1778121933990,29.83,81020.16,0.5,-0.66099,0.00016,27.84348]
[1778121935765,29.83,81024.4,0.5,-0.66031,0.00016,27.86648]
[1778121938864,29.83,81025.38,0.5,-0.66015,0.00016,27.87177]
[1778121940033,29.83,81035.63,0.5,-0.6585,0.00016,27.92699]
[1778121942047,29.83,81039.22,0.5,-0.65792,0.00016,27.9461]
[1778121943735,29.83,81039.22,0.5,-0.65792,0.00016,27.9461]
[1778121944061,29.83,81033.87,0.5,-0.65879,0.00016,27.91724]
[1778121944860,29.83,81033.87,0.5,-0.65879,0.00016,27.91724]
[1778121945068,29.83,81031.42,0.5,-0.65919,0.00016,27.90399]
[1778121948089,29.83,81027.26,0.5,-0.65987,0.00016,27.88139]
[1778121953124,29.83,81033.04,0.5,-0.65894,0.00016,27.9124]
[1778121958159,29.82,81042.75,0.5,-0.65738,0.00016,27.96414]
[1778121961572,29.82,81045.63,0.5,-0.65691,0.00016,27.97941]
[1778121961649,29.82,81044.64,0.5,-0.65708,0.00016,27.97392]
[1778121962418,29.82,81044.64,0.5,-0.65708,0.00016,27.97392]
[1778121962519,29.82,81045.39,0.5,-0.65696,0.00016,27.97782]
[1778121964201,29.82,81036.52,0.5,-0.6584,0.00016,27.93019]
[1778121969236,29.82,81031.99,0.5,-0.65915,0.00016,27.9055]
[1778121974271,29.82,81032.34,0.5,-0.6591,0.00016,27.90717]
[1778121976285,29.82,81037.72,0.5,-0.65823,0.00016,27.936]
[1778121981320,29.81,81039.46,0.5,-0.65796,0.00016,27.94495]
[1778121986355,29.81,81036.24,0.5,-0.65849,0.00016,27.92732]
[1778121991391,29.81,81033.36,0.5,-0.65899,0.00016,27.90803]
[1778121997432,29.81,81033.55,0.5,-0.65896,0.00016,27.90878]
[1778122003474,29.81,81036.39,0.5,-0.65851,0.00016,27.92371]
[1778122008518,29.81,81040.61,0.5,-0.65784,0.00016,27.94608]
[1778122013553,29.8,81042.4,0.5,-0.65756,0.00016,27.95527]
[1778122018589,29.8,81043.56,0.5,-0.65739,0.00016,27.96108]
[1778122021857,29.8,81043.09,0.5,-0.65747,0.00016,27.95841]
[1778122022617,29.8,81049.1,0.5,-0.6565,0.00016,27.99031]
[1778122025638,29.8,81054.05,0.5,-0.6557,0.00016,28.01631]
[1778122030673,29.79,81056.43,0.5,-0.65534,0.00016,28.02837]
[1778122032358,29.79,81058.04,0.5,-0.65507,0.00016,28.03699]
[1778122032741,29.8,81066.5,0.5,-0.65369,0.00016,28.08162]
[1778122033494,29.8,81066.5,0.5,-0.65369,0.00016,28.08162]
[1778122033694,29.8,81075.93,0.5,-0.65215,0.00016,28.13095]
[1778122035708,29.8,81079.35,0.5,-0.65159,0.00016,28.14882]
[1778122040743,29.8,81078.15,0.5,-0.65178,0.00016,28.14277]
[1778122042671,29.8,81077.89,0.5,-0.65182,0.00016,28.14146]
[1778122042758,29.8,81074.84,0.5,-0.65232,0.00016,28.12565]
[1778122043765,29.8,81069.9,0.5,-0.65312,0.00016,28.09994]
[1778122045124,29.8,81069.32,0.5,-0.65321,0.00016,28.09696]
[1778122048800,29.8,81061.36,0.5,-0.65449,0.00016,28.05567]
[1778122051821,29.8,81066.11,0.5,-0.65373,0.00016,28.0774]
[1778122054842,29.81,81060.9,0.5,-0.65456,0.00016,28.05031]
[1778122059877,29.81,81064.0,0.5,-0.65404,0.00016,28.06715]
[1778122064912,29.81,81065.76,0.5,-0.65374,0.00016,28.07688]
[1778122066369,29.81,81066.49,0.5,-0.65362,0.00016,28.0808]
[1778122066841,29.81,81066.49,0.5,-0.65362,0.00016,28.0808]
[1778122066927,29.81,81072.66,0.5,-0.65261,0.00016,28.11311]
[1778122071964,29.82,81071.92,0.5,-0.65272,0.00016,28.10966]
[1778122074207,29.82,81072.07,0.5,-0.65269,0.00016,28.11052]
[1778122074308,29.82,81073.61,0.5,-0.65244,0.00016,28.11861]
[1778122081028,29.82,81077.71,0.5,-0.65175,0.00016,28.14036]
[1778122082427,29.82,81077.71,0.5,-0.65175,0.00016,28.14036]
[1778122082524,29.82,81077.53,0.5,-0.65178,0.00016,28.13949]
[1778122086537,29.82,81073.92,0.5,-0.65236,0.00016,28.12095]
[1778122086638,29.82,81074.38,0.5,-0.65229,0.00016,28.12342]
[1778122088413,29.82,81076.7,0.5,-0.65191,0.00016,28.13553]
[1778122088419,29.82,81077.52,0.5,-0.65177,0.00016,28.13985]
[1778122095126,29.83,81076.68,0.5,-0.65189,0.00016,28.13592]
[1778122096658,29.83,81076.68,0.5,-0.65189,0.00016,28.13592]
[1778122096730,29.83,81077.05,0.5,-0.65183,0.00016,28.1379]
[1778122101231,29.83,81077.17,0.5,-0.65181,0.00016,28.13864]
[1778122101522,29.83,81077.17,0.5,-0.65181,0.00016,28.13864]
[1778122101560,29.83,81077.02,0.5,-0.65182,0.00016,28.13804]
[1778122102175,29.83,81058.52,0.5,-0.65483,0.00016,28.04142]
[1778122103083,29.83,81058.52,0.5,-0.65483,0.00016,28.04142]
[1778122103182,29.83,81053.22,0.5,-0.65569,0.00016,28.01357]
[1778122108874,29.83,81054.52,0.5,-0.65546,0.00016,28.02104]
[1778122108975,29.83,81054.88,0.5,-0.65539,0.00016,28.02323]
[1778122114259,29.84,81054.14,0.5,-0.6555,0.00016,28.01648]
[1778122119116,29.84,81054.42,0.5,-0.65544,0.00016,28.01851]
[1778122119294,29.84,81055.56,0.5,-0.65525,0.00016,28.02466]
[1778122121308,29.84,81060.59,0.5,-0.65442,0.00016,28.05139]
[1778122123756,29.85,81060.29,0.5,-0.65447,0.00016,28.04992]
[1778122123788,29.85,81059.78,0.5,-0.65455,0.00016,28.04734]
[1778122124329,29.85,81054.39,0.5,-0.65542,0.00016,28.01905]
[1778122126343,29.85,81048.68,0.5,-0.65634,0.00016,27.9891]
[1778122131378,29.85,81046.08,0.5,-0.65673,0.00016,27.97608]
[1778122136413,29.86,81048.06,0.5,-0.65639,0.00016,27.98738]
[1778122141448,29.86,81047.67,0.5,-0.65643,0.00016,27.98602]
[1778122145416,29.87,81047.03,0.5,-0.65652,0.00016,27.98304]
[1778122145476,29.87,81050.29,0.5,-0.65598,0.00016,28.00046]
[1778122147490,29.87,81055.71,0.5,-0.6551,0.00016,28.02932]
[1778122152527,29.87,81058.01,0.5,-0.65471,0.00016,28.04188]
[1778122155548,29.87,81053.36,0.5,-0.65545,0.00016,28.01765]
[1778122160583,29.88,81055.02,0.5,-0.65517,0.00016,28.02692]
[1778122162602,29.88,81055.92,0.5,-0.65502,0.00016,28.03176]
[1778122162697,29.88,81055.3,0.5,-0.65512,0.00016,28.02859]
[1778122164612,29.88,81051.21,0.5,-0.65577,0.00016,28.00721]
[1778122171661,29.88,81052.03,0.5,-0.65563,0.00016,28.00876]
[1778122176699,29.89,81050.61,0.5,-0.65584,0.00016,28.00183]
[1778122179102,29.89,81051.46,0.5,-0.6557,0.00016,28.00655]
[1778122179719,29.89,81052.12,0.5,-0.65559,0.00016,28.01014]
[1778122184754,29.89,81055.81,0.5,-0.65497,0.00016,28.03009]
[1778122189789,29.89,81053.71,0.5,-0.6553,0.00016,28.0195]
[1778122195953,29.9,81053.61,0.5,-0.6553,0.00016,28.01927]
[1778122195962,29.9,81054.15,0.5,-0.6552,0.00016,28.0225]
[1778122201874,29.9,81052.13,0.5,-0.65552,0.00016,28.01236]
[1778122206910,29.9,81049.74,0.5,-0.65588,0.00016,28.00027]
[1778122208958,29.91,81051.14,0.5,-0.65565,0.00016,28.00777]
[1778122209019,29.91,81052.98,0.5,-0.65535,0.00016,28.01769]
[1778122214966,29.91,81053.89,0.5,-0.65519,0.00016,28.02294]
[1778122218581,29.91,81054.17,0.5,-0.65513,0.00016,28.02467]
[1778122218682,29.91,81054.17,0.5,-0.65513,0.00016,28.02476]
[1778122224029,29.92,81050.84,0.5,-0.65565,0.00016,28.00778]
[1778122229064,29.92,81051.86,0.5,-0.65547,0.00016,28.01367]
[1778122234099,29.92,81047.83,0.5,-0.65612,0.00016,27.98934]
[1778122235106,29.92,81040.16,0.5,-0.65736,0.00016,27.94877]
[1778122241148,29.93,81040.12,0.5,-0.65734,0.00016,27.94943]
[1778122248197,29.93,81041.02,0.5,-0.65716,0.00016,27.9552]
[1778122253232,29.94,81039.51,0.5,-0.65738,0.00016,27.94786]
[1778122258267,29.94,81039.71,0.5,-0.65732,0.00016,27.94964]
[1778122263302,29.95,81040.28,0.5,-0.65721,0.00016,27.95335]
[1778122271361,29.95,81040.77,0.5,-0.6571,0.00016,27.95703]
[1778122274382,29.96,81046.3,0.5,-0.65619,0.00016,27.98669]
[1778122279417,29.96,81045.89,0.5,-0.65624,0.00016,27.98506]
[1778122283649,29.96,81046.15,0.5,-0.65619,0.00016,27.98665]
[1778122283750,29.96,81046.88,0.5,-0.65607,0.00016,27.99073]
[1778122289487,29.97,81048.67,0.5,-0.65576,0.00016,28.00077]
[1778122293044,29.97,81048.84,0.5,-0.65574,0.00016,27.99833]
[1778122293145,29.97,81048.8,0.5,-0.65574,0.00016,27.99832]
[1778122301571,29.97,81048.33,0.5,-0.65579,0.00016,27.99666]
[1778122307613,29.98,81048.52,0.5,-0.65574,0.00016,27.99825]
[1778122312648,29.98,81047.73,0.5,-0.65585,0.00016,27.99456]
[1778122317683,29.98,81049.82,0.5,-0.6555,0.00016,28.006]
[1778122323604,29.98,81050.6,0.5,-0.65536,0.00016,28.01043]
[1778122323726,29.99,81050.97,0.5,-0.6553,0.00016,28.01253]
[1778122327754,29.99,81055.01,0.5,-0.65464,0.00016,28.03398]
[1778122329541,29.99,81055.07,0.5,-0.65462,0.00016,28.03435]
[1778122330017,29.99,81055.07,0.5,-0.65462,0.00016,28.03435]
[1778122330119,29.99,81063.73,0.5,-0.65322,0.00016,28.07958]
[1778122330553,29.99,81063.73,0.5,-0.65322,0.00016,28.07958]
[1778122330777,29.99,81078.21,0.5,-0.65088,0.00016,28.15438]
[1778122331784,29.99,81081.24,0.5,-0.65039,0.00016,28.16987]
[1778122336821,29.99,81080.62,0.5,-0.65049,0.00016,28.16647]
[1778122338039,29.99,81080.62,0.5,-0.65049,0.00016,28.16647]
[1778122338835,29.99,81086.45,0.5,-0.64955,0.00016,28.19617]
[1778122341856,29.98,81081.91,0.5,-0.65029,0.00016,28.17283]
[1778122346450,29.98,81080.72,0.5,-0.65049,0.00016,28.16656]
[1778122351926,29.98,81079.84,0.5,-0.65066,0.00016,28.15831]
[1778122356961,29.98,81084.82,0.5,-0.64985,0.00016,28.18363]
[1778122363003,29.98,81085.67,0.5,-0.64973,0.00016,28.18772]
[1778122368039,29.98,81087.07,0.5,-0.6495,0.00016,28.19466]
[1778122370053,29.98,81091.84,0.5,-0.64873,0.00016,28.21882]
[1778122375088,29.97,81096.74,0.5,-0.64795,0.00016,28.24331]
[1778122381130,29.97,81095.86,0.5,-0.64811,0.00016,28.2384]
[1778122382303,29.97,81096.16,0.5,-0.64806,0.00016,28.23984]
[1778122383624,29.97,81096.1,0.5,-0.64807,0.00016,28.23945]
[1778122384151,29.97,81084.77,0.5,-0.64992,0.00016,28.18179]
[1778122384643,29.97,81084.77,0.5,-0.64992,0.00016,28.18179]
[1778122385158,29.97,81078.58,0.5,-0.65093,0.00016,28.15]
[1778122386384,29.97,81078.7,0.5,-0.65091,0.00016,28.15057]
[1778122388461,29.97,81077.74,0.5,-0.65106,0.00016,28.1456]
[1778122389186,29.97,81076.5,0.5,-0.65127,0.00016,28.1392]
[1778122392459,29.97,81073.82,0.5,-0.6517,0.00016,28.12538]
[1778122395228,29.97,81073.24,0.5,-0.6518,0.00016,28.1224]
[1778122400263,29.97,81073.1,0.5,-0.65182,0.00016,28.12172]
[1778122401644,29.97,81071.99,0.5,-0.652,0.00016,28.116]
[1778122402277,29.97,81074.83,0.5,-0.65154,0.00016,28.13066]
[1778122404532,29.97,81074.51,0.5,-0.65159,0.00016,28.12902]
[1778122404603,29.97,81074.78,0.5,-0.65154,0.00016,28.13042]
[1778122405739,29.97,81074.78,0.5,-0.65154,0.00016,28.13042]
[1778122411716,29.97,81075.98,0.5,-0.65135,0.00016,28.13659]
[1778122412227,29.97,81075.98,0.5,-0.65135,0.00016,28.13659]
[1778122411785,29.97,81075.47,0.5,-0.65145,0.00016,28.13043]
[1778122412347,29.97,81075.09,0.5,-0.65151,0.00016,28.12848]
[1778122413354,29.97,81070.27,0.5,-0.65229,0.00016,28.10361]
[1778122417797,29.97,81072.75,0.5,-0.65189,0.00016,28.1165]
[1778122417852,29.97,81072.75,0.5,-0.65189,0.00016,28.1165]
[1778122417871,29.97,81072.86,0.5,-0.65187,0.00016,28.11708]
[1778122418389,29.97,81080.09,0.5,-0.65069,0.00016,28.1543]
[1778122419396,29.97,81088.56,0.5,-0.64932,0.00016,28.19757]
[1778122424432,29.97,81093.18,0.5,-0.64857,0.00016,28.22082]
[1778122425439,29.97,81099.09,0.5,-0.64761,0.00016,28.25065]
[1778122430479,29.97,81100.52,0.5,-0.64739,0.00016,28.2575]
[1778122435514,29.96,81100.07,0.5,-0.64747,0.00016,28.25502]
[1778122438535,29.96,81095.09,0.5,-0.64829,0.00016,28.22967]
[1778122439542,29.96,81089.97,0.5,-0.64913,0.00016,28.20362]
[1778122444577,29.96,81091.81,0.5,-0.64884,0.00016,28.21269]
[1778122449612,29.96,81090.07,0.5,-0.64913,0.00016,28.20354]
[1778122453640,29.96,81098.81,0.5,-0.64772,0.00016,28.24764]
[1778122458675,29.95,81099.79,0.5,-0.64757,0.00016,28.25219]
[1778122463710,29.95,81099.65,0.5,-0.6476,0.00016,28.25112]
[1778122468745,29.95,81098.96,0.5,-0.64773,0.00016,28.24729]
[1778122474787,29.95,81098.81,0.5,-0.64778,0.00016,28.24263]
[1778122476801,29.95,81094.19,0.5,-0.64854,0.00016,28.21913]
[1778122477808,29.95,81084.47,0.5,-0.65012,0.00016,28.16956]
[1778122482843,29.95,81084.83,0.5,-0.65007,0.00016,28.17137]
[1778122487878,29.95,81084.79,0.5,-0.65007,0.00016,28.17116]
[1778122492914,29.95,81084.45,0.5,-0.65013,0.00016,28.16943]
[1778122497949,29.95,81085.12,0.5,-0.65002,0.00016,28.17289]
[1778122502984,29.95,81085.46,0.5,-0.64996,0.00016,28.17465]
[1778122508019,29.95,81085.51,0.5,-0.64995,0.00016,28.17487]
[1778122513054,29.95,81085.61,0.5,-0.64994,0.00016,28.17531]
[1778122518089,29.94,81085.18,0.5,-0.65001,0.00016,28.173]
[1778122521110,29.94,81089.56,0.5,-0.6493,0.00016,28.19527]
[1778122523124,29.94,81082.78,0.5,-0.65041,0.00016,28.16054]
[1778122524131,29.94,81078.12,0.5,-0.65117,0.00016,28.13659]
[1778122529166,29.94,81077.77,0.5,-0.65123,0.00016,28.13478]
[1778122535218,29.94,81077.8,0.5,-0.65124,0.00016,28.13135]
[1778122541259,29.94,81078.28,0.5,-0.65116,0.00016,28.13373]
[1778122550322,29.94,81079.14,0.5,-0.65103,0.00016,28.13791]
[1778122557371,29.94,81078.27,0.5,-0.65118,0.00016,28.13318]
[1778122559788,29.94,81078.19,0.5,-0.6512,0.00016,28.1327]
[1778122560392,29.94,81076.38,0.5,-0.65149,0.00016,28.12335]
[1778122563700,29.94,81073.68,0.5,-0.65193,0.00016,28.10935]
[1778122564420,29.94,81073.72,0.5,-0.65193,0.00016,28.10954]
[1778122569455,29.94,81074.43,0.5,-0.65181,0.00016,28.11316]
[1778122576528,29.94,81074.12,0.5,-0.65186,0.00016,28.11153]
[1778122576615,29.94,81074.12,0.5,-0.65186,0.00016,28.11153]
[1778122577511,29.94,81078.5,0.5,-0.65115,0.00016,28.13411]
[1778122579034,29.94,81078.5,0.5,-0.65115,0.00016,28.13411]
[1778122579051,29.94,81079.36,0.5,-0.65101,0.00016,28.13852]
[1778122584560,29.94,81083.41,0.5,-0.65036,0.00016,28.15918]
[1778122585567,29.94,81092.65,0.5,-0.64886,0.00016,28.20632]
[1778122586574,29.94,81098.19,0.5,-0.64796,0.00016,28.23435]
[1778122591609,29.93,81099.95,0.5,-0.6477,0.00016,28.23934]
[1778122596644,29.93,81100.62,0.5,-0.6476,0.00016,28.24238]
[1778122599203,29.93,81100.58,0.5,-0.64761,0.00016,28.24213]
[1778122601679,29.93,81106.41,0.5,-0.64667,0.00016,28.27124]
[1778122603693,29.93,81111.31,0.5,-0.64587,0.00016,28.29562]
[1778122606026,29.93,81117.47,0.5,-0.64487,0.00016,28.32615]
[1778122609152,29.92,81117.69,0.5,-0.64484,0.00016,28.32701]
[1778122609227,29.92,81118.38,0.5,-0.64474,0.00016,28.33032]
[1778122609735,29.92,81123.91,0.5,-0.64383,0.00016,28.35778]
[1778122613236,29.92,81125.56,0.5,-0.64357,0.00016,28.36565]
[1778122617791,29.92,81130.73,0.5,-0.64275,0.00016,28.39025]
[1778122623485,29.91,81132.51,0.5,-0.64248,0.00016,28.39835]
[1778122624420,29.91,81132.44,0.5,-0.64251,0.00016,28.39769]
[1778122629209,29.91,81133.18,0.5,-0.64238,0.00016,28.40134]
[1778122629224,29.91,81132.81,0.5,-0.64244,0.00016,28.39953]
[1778122634124,29.91,81130.98,0.5,-0.64276,0.00016,28.39011]
[1778122634192,29.91,81130.98,0.5,-0.64276,0.00016,28.39011]
[1778122634220,29.9,81131.1,0.5,-0.64275,0.00016,28.39055]
[1778122635461,29.9,81131.1,0.5,-0.64275,0.00016,28.39055]
[1778122634910,29.9,81139.13,0.5,-0.64143,0.00016,28.42988]
[1778122640952,29.9,81141.85,0.5,-0.64098,0.00016,28.44303]
[1778122645987,29.9,81141.52,0.5,-0.64104,0.00016,28.44133]
[1778122648001,29.9,81148.09,0.5,-0.63996,0.00016,28.47315]
[1778122653037,29.9,81148.87,0.5,-0.63986,0.00016,28.47318]
[1778122659079,29.9,81148.46,0.5,-0.63994,0.00016,28.47092]
[1778122664114,29.9,81141.7,0.5,-0.64106,0.00016,28.43791]
[1778122669149,29.9,81139.19,0.5,-0.64147,0.00016,28.42557]
[1778122671051,29.9,81138.9,0.5,-0.64152,0.00016,28.42414]
[1778122671163,29.9,81139.47,0.5,-0.64143,0.00016,28.42691]
[1778122673177,29.9,81134.83,0.5,-0.6422,0.00016,28.40404]
[1778122682240,29.89,81134.38,0.5,-0.64229,0.00016,28.40139]
[1778122687275,29.89,81133.02,0.5,-0.64251,0.00016,28.39475]
[1778122692311,29.89,81132.99,0.5,-0.64251,0.00016,28.39468]
[1778122693530,29.89,81132.99,0.5,-0.64251,0.00016,28.39468]
[1778122693590,29.89,81133.55,0.5,-0.64242,0.00016,28.39746]
[1778122695331,29.89,81138.79,0.5,-0.64156,0.00016,28.42315]
[1778122700366,29.89,81141.43,0.5,-0.64112,0.00016,28.43621]
[1778122705401,29.9,81140.58,0.5,-0.64125,0.00016,28.43221]
[1778122710437,29.9,81141.38,0.5,-0.64111,0.00016,28.43622]
[1778122713278,29.9,81141.11,0.5,-0.64117,0.00016,28.43148]
[1778122713458,29.9,81139.17,0.5,-0.64149,0.00016,28.4221]
[1778122714465,29.9,81132.85,0.5,-0.64252,0.00016,28.39125]
[1778122719500,29.9,81129.39,0.5,-0.64307,0.00016,28.37476]
[1778122720081,29.9,81129.39,0.5,-0.64307,0.00016,28.37476]
[1778122720507,29.9,81127.96,0.5,-0.6433,0.00016,28.36783]
[1778122725542,29.91,81122.5,0.5,-0.64417,0.00016,28.3416]
[1778122730199,29.91,81118.6,0.5,-0.6448,0.00016,28.32242]
[1778122730624,29.91,81118.6,0.5,-0.6448,0.00016,28.32242]
[1778122730577,29.91,81118.78,0.5,-0.64477,0.00016,28.32336]
[1778122731529,29.91,81118.78,0.5,-0.64477,0.00016,28.32336]
[1778122731584,29.91,81117.47,0.5,-0.64498,0.00016,28.31689]
[1778122736619,29.91,81117.13,0.5,-0.64503,0.00016,28.31547]
[1778122742661,29.91,81115.94,0.5,-0.64525,0.00016,28.30867]
[1778122747465,29.91,81115.67,0.5,-0.6453,0.00016,28.30718]
[1778122752731,29.9,81117.44,0.5,-0.64506,0.00016,28.31472]
[1778122757766,29.89,81120.66,0.5,-0.64455,0.00016,28.33028]
[1778122762801,29.89,81123.24,0.5,-0.64414,0.00016,28.34276]
[1778122767923,29.89,81124.11,0.5,-0.644,0.00016,28.34681]
[1778122768848,29.89,81115.98,0.5,-0.64534,0.00016,28.30626]
[1778122773883,29.88,81112.07,0.5,-0.64602,0.00016,28.28266]
[1778122777911,29.88,81103.36,0.5,-0.64746,0.00016,28.23835]
[1778122782946,29.88,81106.6,0.5,-0.64694,0.00016,28.25427]
[1778122788222,29.87,81109.11,0.5,-0.64654,0.00016,28.26651]
[1778122788501,29.87,81109.11,0.5,-0.64654,0.00016,28.26651]
[1778122788603,29.87,81108.43,0.5,-0.64666,0.00016,28.26299]
[1778122788988,29.87,81114.42,0.5,-0.64568,0.00016,28.29294]
[1778122791200,29.87,81118.09,0.5,-0.64509,0.00016,28.31115]
[1778122791300,29.87,81117.19,0.5,-0.64524,0.00016,28.30653]
[1778122796198,29.87,81118.45,0.5,-0.64505,0.00016,28.31228]
[1778122796232,29.87,81118.32,0.5,-0.64508,0.00016,28.3115]
[1778122800200,29.86,81117.72,0.5,-0.64519,0.00016,28.30811]
[1778122800456,29.86,81117.72,0.5,-0.64519,0.00016,28.30811]
[1778122800557,29.86,81117.31,0.5,-0.64526,0.00016,28.30593]
[1778122801109,29.86,81110.76,0.5,-0.64634,0.00016,28.273]
[1778122802094,29.86,81089.98,0.5,-0.64974,0.00016,28.16751]
[1778122803101,29.86,81089.63,0.5,-0.6498,0.00016,28.16568]
[1778122808136,29.86,81087.69,0.5,-0.65012,0.00016,28.15562]
[1778122810150,29.86,81092.36,0.5,-0.64936,0.00016,28.17949]
[1778122815187,29.86,81092.58,0.5,-0.64933,0.00016,28.18045]
[1778122822235,29.86,81092.09,0.5,-0.64941,0.00016,28.17775]
[1778122823242,29.86,81098.15,0.5,-0.64842,0.00016,28.20862]
[1778122823891,29.86,81098.15,0.5,-0.64842,0.00016,28.20862]
[1778122824431,29.86,81098.15,0.5,-0.64842,0.00016,28.20862]
[1778122824504,29.86,81106.22,0.5,-0.64711,0.00016,28.24944]
[1778122830291,29.85,81107.81,0.5,-0.64686,0.00016,28.25699]
[1778122832306,29.85,81101.19,0.5,-0.64797,0.00016,28.21982]
[1778122836334,29.85,81095.69,0.5,-0.64888,0.00016,28.19161]
[1778122841369,29.85,81096.08,0.5,-0.64882,0.00016,28.19329]
[1778122844390,29.85,81091.93,0.5,-0.64951,0.00016,28.17191]
[1778122849425,29.85,81096.39,0.5,-0.64879,0.00016,28.19438]
[1778122854460,29.84,81095.8,0.5,-0.64889,0.00016,28.19108]
[1778122859496,29.84,81094.91,0.5,-0.64905,0.00016,28.18633]
[1778122863524,29.84,81089.61,0.5,-0.64992,0.00016,28.15906]
[1778122868559,29.84,81092.27,0.5,-0.64949,0.00016,28.1726]
[1778122870573,29.84,81087.4,0.5,-0.65028,0.00016,28.1476]
[1778122875608,29.84,81082.94,0.5,-0.65101,0.00016,28.12465]
[1778122880300,29.84,81083.3,0.5,-0.65095,0.00016,28.12657]
[1778122880643,29.84,81080.78,0.5,-0.65136,0.00016,28.1136]
[1778122885466,29.84,81078.64,0.5,-0.6517,0.00016,28.10269]
[1778122885678,29.84,81079.63,0.5,-0.65154,0.00016,28.10786]
[1778122890713,29.84,81081.11,0.5,-0.65129,0.00016,28.11575]
[1778122896755,29.85,81079.92,0.5,-0.65149,0.00016,28.10633]
[1778122900743,29.85,81079.53,0.5,-0.65155,0.00016,28.10442]
[1778122900783,29.85,81079.33,0.5,-0.65158,0.00016,28.10349]
[1778122905164,29.85,81077.16,0.5,-0.65193,0.00016,28.09249]
[1778122905819,29.85,81079.9,0.5,-0.65148,0.00016,28.10674]
[1778122910853,29.85,81083.33,0.5,-0.65091,0.00016,28.12465]
[1778122916625,29.85,81083.36,0.5,-0.6509,0.00016,28.12497]
[1778122916639,29.85,81080.91,0.5,-0.6513,0.00016,28.11237]
[1778122918909,29.85,81075.77,0.5,-0.65213,0.00016,28.08595]
[1778122924951,29.86,81071.65,0.5,-0.65279,0.00016,28.06497]
[1778122929987,29.87,81070.99,0.5,-0.65283,0.00016,28.06344]
[1778122935022,29.87,81071.28,0.5,-0.65277,0.00016,28.06532]
[1778122940057,29.87,81072.7,0.5,-0.65253,0.00016,28.07303]
[1778122945096,29.88,81070.74,0.5,-0.65284,0.00016,28.06316]
[1778122951138,29.88,81071.52,0.5,-0.65271,0.00016,28.06405]
[1778122956173,29.88,81069.79,0.5,-0.65299,0.00016,28.05537]
[1778122961208,29.88,81069.94,0.5,-0.65295,0.00016,28.05646]
[1778122966243,29.88,81070.24,0.5,-0.65289,0.00016,28.0583]
[1778122967814,29.88,81070.24,0.5,-0.65289,0.00016,28.0583]
[1778122968014,29.88,81070.41,0.5,-0.65286,0.00016,28.05929]
[1778122970072,29.88,81068.28,0.5,-0.65321,0.00016,28.04824]
[1778122970778,29.88,81063.59,0.5,-0.65397,0.00016,28.0238]
[1778122971278,29.89,81058.85,0.5,-0.65473,0.00016,27.99902]
[1778122976313,29.89,81057.15,0.5,-0.65499,0.00016,27.99057]
[1778122980341,29.89,81053.03,0.5,-0.65565,0.00016,27.96927]
[1778122985376,29.89,81055.03,0.5,-0.65534,0.00016,27.97926]
[1778122990411,29.88,81054.77,0.5,-0.6554,0.00016,27.97732]
[1778122995446,29.88,81054.85,0.5,-0.65541,0.00016,27.97717]
[1778123000102,29.88,81055.08,0.5,-0.65538,0.00016,27.97805]
[1778123000481,29.88,81057.05,0.5,-0.65507,0.00016,27.98821]
[1778123006523,29.88,81059.45,0.5,-0.65467,0.00016,28.00113]
[1778123011558,29.88,81061.72,0.5,-0.65432,0.00016,28.00951]
[1778123015635,29.88,81063.98,0.5,-0.65394,0.00016,28.0216]
[1778123015732,29.88,81059.33,0.5,-0.6547,0.00016,27.99729]
[1778123016593,29.88,81054.32,0.5,-0.65551,0.00016,27.97101]
[1778123020269,29.88,81053.59,0.5,-0.65561,0.00016,27.96752]
[1778123020621,29.88,81058.56,0.5,-0.6548,0.00016,27.99382]
[1778123022635,29.89,81062.9,0.5,-0.65409,0.00016,28.01676]
[1778123027670,29.89,81063.63,0.5,-0.65396,0.00016,28.02095]
[1778123030076,29.89,81064.6,0.5,-0.6538,0.00016,28.02617]
[1778123032568,29.89,81066.17,0.5,-0.65354,0.00016,28.03452]
[1778123032705,29.89,81068.12,0.5,-0.65322,0.00016,28.04476]
[1778123034291,29.89,81069.98,0.5,-0.65291,0.00016,28.05451]
[1778123036449,29.89,81072.38,0.5,-0.65252,0.00016,28.06709]
[1778123041945,29.89,81075.78,0.5,-0.65196,0.00016,28.08491]
[1778123047810,29.89,81075.37,0.5,-0.65202,0.00016,28.08302]
[1778123053772,29.89,81075.37,0.5,-0.65202,0.00016,28.08302]
[1778123053852,29.9,81075.43,0.5,-0.652,0.00016,28.08355]
[1778123059894,29.9,81073.07,0.5,-0.65238,0.00016,28.07162]
[1778123064929,29.9,81075.45,0.5,-0.65198,0.00016,28.08416]
[1778123071978,29.9,81075.36,0.5,-0.65201,0.00016,28.0804]
[1778123077014,29.9,81074.14,0.5,-0.6522,0.00016,28.07428]
[1778123083057,29.9,81075.75,0.5,-0.65193,0.00016,28.08285]
[1778123086967,29.9,81075.18,0.5,-0.65202,0.00016,28.08001]
[1778123087053,29.9,81067.07,0.5,-0.65333,0.00016,28.03795]
[1778123087978,29.9,81067.07,0.5,-0.65333,0.00016,28.03795]
[1778123088049,29.9,81060.58,0.5,-0.65439,0.00016,28.00389]
[1778123088095,29.9,81055.21,0.5,-0.65526,0.00016,27.97568]
[1778123089102,29.9,81061.78,0.5,-0.6542,0.00016,28.01007]
[1778123094137,29.9,81061.33,0.5,-0.6543,0.00016,28.00703]
[1778123099172,29.89,81061.33,0.5,-0.65432,0.00016,28.00636]
[1778123102652,29.89,81063.46,0.5,-0.65398,0.00016,28.01726]
[1778123102689,29.89,81063.53,0.5,-0.65397,0.00016,28.01749]
[1778123103200,29.89,81058.64,0.5,-0.65477,0.00016,27.9917]
[1778123104104,29.89,81058.64,0.5,-0.65477,0.00016,27.9917]
[1778123104207,29.89,81058.26,0.5,-0.65484,0.00016,27.98959]
[1778123109242,29.89,81060.01,0.5,-0.65457,0.00016,27.99817]
[1778123114844,29.88,81059.19,0.5,-0.65472,0.00016,27.9935]
[1778123114911,29.88,81059.19,0.5,-0.65473,0.00016,27.99326]
[1778123123340,29.88,81058.8,0.5,-0.65483,0.00016,27.99016]
[1778123128376,29.87,81057.68,0.5,-0.65503,0.00016,27.98369]
[1778123133410,29.87,81057.68,0.5,-0.65506,0.00016,27.9796]
[1778123135424,29.87,81047.6,0.5,-0.6567,0.00016,27.92606]
[1778123137052,29.87,81047.6,0.5,-0.6567,0.00016,27.92606]
[1778123137438,29.87,81052.72,0.5,-0.65588,0.00016,27.95305]
[1778123142473,29.86,81052.37,0.5,-0.65595,0.00016,27.95067]
[1778123147508,29.86,81052.91,0.5,-0.65588,0.00016,27.95297]
[1778123148547,29.86,81052.91,0.5,-0.65588,0.00016,27.95297]
[1778123148633,29.86,81052.4,0.5,-0.65597,0.00016,27.95015]
[1778123149522,29.86,81044.66,0.5,-0.65723,0.00016,27.90892]
[1778123156571,29.85,81044.46,0.5,-0.65728,0.00016,27.90719]
[1778123161606,29.85,81048.44,0.5,-0.65666,0.00016,27.92782]
[1778123168655,29.84,81049.75,0.5,-0.65647,0.00016,27.93383]
[1778123174698,29.84,81049.74,0.5,-0.6565,0.00016,27.93292]
[1778123175705,29.84,81043.42,0.5,-0.65753,0.00016,27.89912]
[1778123180740,29.83,81044.5,0.5,-0.65738,0.00016,27.90427]
[1778123185876,29.83,81044.47,0.5,-0.6574,0.00016,27.90359]
[1778123194838,29.82,81044.05,0.5,-0.65753,0.00016,27.89645]
[1778123197326,29.82,81044.08,0.5,-0.65753,0.00016,27.89634]
[1778123197859,29.82,81050.21,0.5,-0.65654,0.00016,27.92888]
[1778123202894,29.82,81052.09,0.5,-0.65626,0.00016,27.9381]
[1778123207929,29.81,81052.8,0.5,-0.65617,0.00016,27.94112]
[1778123212964,29.81,81049.91,0.5,-0.65666,0.00016,27.92504]
[1778123217999,29.8,81051.81,0.5,-0.65638,0.00016,27.9345]
[1778123223034,29.8,81052.08,0.5,-0.65636,0.00016,27.93519]
[1778123228069,29.8,81053.13,0.5,-0.65621,0.00016,27.94016]
[1778123228469,29.8,81053.13,0.5,-0.65621,0.00016,27.94016]
[1778123229076,29.79,81048.12,0.5,-0.65703,0.00016,27.91337]
[1778123234114,29.79,81046.85,0.5,-0.65725,0.00016,27.90611]
[1778123240156,29.79,81046.03,0.5,-0.6574,0.00016,27.90111]
[1778123245191,29.78,81046.64,0.5,-0.65732,0.00016,27.90383]
[1778123250226,29.78,81046.53,0.5,-0.65736,0.00016,27.90267]
[1778123255261,29.78,81046.15,0.5,-0.65745,0.00016,27.8965]
[1778123261303,29.77,81046.96,0.5,-0.65735,0.00016,27.90012]
[1778123263977,29.77,81049.21,0.5,-0.65698,0.00016,27.91201]
[1778123264002,29.77,81049.54,0.5,-0.65693,0.00016,27.91365]
[1778123269359,29.77,81050.58,0.5,-0.65679,0.00016,27.91845]
[1778123274394,29.76,81050.15,0.5,-0.65688,0.00016,27.91557]
[1778123276408,29.76,81055.35,0.5,-0.65604,0.00016,27.94302]
[1778123281814,29.76,81058.91,0.5,-0.65548,0.00016,27.96137]
[1778123281842,29.76,81058.91,0.5,-0.65548,0.00016,27.96137]
[1778123281899,29.76,81060.45,0.5,-0.65523,0.00016,27.96939]
[1778123282450,29.76,81064.73,0.5,-0.65453,0.00016,27.99208]
[1778123287485,29.76,81067.67,0.5,-0.65404,0.00016,28.00788]
[1778123292833,29.76,81068.11,0.5,-0.65396,0.00016,28.01045]
[1778123297555,29.76,81073.68,0.5,-0.65305,0.00016,28.03973]
[1778123302591,29.76,81073.93,0.5,-0.653,0.00016,28.04128]
[1778123304605,29.76,81080.03,0.5,-0.652,0.00016,28.07317]
[1778123306452,29.76,81083.55,0.5,-0.65142,0.00016,28.09146]
[1778123310647,29.76,81092.63,0.5,-0.64993,0.00016,28.1383]
[1778123311654,29.76,81098.76,0.5,-0.64895,0.00016,28.16617]
[1778123316690,29.76,81098.55,0.5,-0.64899,0.00016,28.16489]
[1778123321726,29.76,81100.85,0.5,-0.64862,0.00016,28.17646]
[1778123325066,29.76,81104.12,0.5,-0.64808,0.00016,28.19304]
[1778123329634,29.76,81106.37,0.5,-0.64772,0.00016,28.20422]
[1778123330789,29.76,81099.11,0.5,-0.64892,0.00016,28.16712]
[1778123335824,29.76,81097.7,0.5,-0.64915,0.00016,28.15981]
[1778123340859,29.76,81095.8,0.5,-0.64947,0.00016,28.15]
[1778123351523,29.76,81095.7,0.5,-0.64948,0.00016,28.14947]
[1778123356972,29.76,81086.0,0.5,-0.65107,0.00016,28.09953]
[1778123362007,29.76,81082.56,0.5,-0.65163,0.00016,28.08195]
[1778123367042,29.76,81084.12,0.5,-0.65136,0.00016,28.09031]
[1778123372077,29.76,81083.66,0.5,-0.65145,0.00016,28.08466]
[1778123377112,29.77,81084.92,0.5,-0.65123,0.00016,28.09149]
[1778123382147,29.77,81083.55,0.5,-0.65144,0.00016,28.08468]
[1778123387182,29.77,81083.85,0.5,-0.65138,0.00016,28.08655]
[1778123392217,29.77,81082.97,0.5,-0.65152,0.00016,28.08236]
[1778123397252,29.77,81076.02,0.5,-0.65264,0.00016,28.04654]
[1778123400413,29.78,81074.41,0.5,-0.65289,0.00016,28.03842]
[1778123401280,29.78,81072.49,0.5,-0.6532,0.00016,28.02848]
[1778123407322,29.78,81069.39,0.5,-0.65371,0.00016,28.01238]
[1778123413364,29.78,81069.24,0.5,-0.65373,0.00016,28.01165]
[1778123419406,29.78,81069.39,0.5,-0.6537,0.00016,28.01249]
[1778123426448,29.78,81069.42,0.5,-0.6537,0.00016,28.01267]
[1778123432139,29.78,81069.48,0.5,-0.65368,0.00016,28.01305]
[1778123432240,29.78,81069.8,0.5,-0.65365,0.00016,28.01118]
[1778123437533,29.78,81073.39,0.5,-0.65306,0.00016,28.02994]
[1778123440322,29.78,81073.9,0.5,-0.65298,0.00016,28.0326]
[1778123440427,29.78,81074.11,0.5,-0.65295,0.00016,28.03367]
[1778123441466,29.78,81073.71,0.5,-0.65301,0.00016,28.03158]
[1778123444582,29.78,81065.5,0.5,-0.65435,0.00016,27.98851]
[1778123446201,29.78,81065.5,0.5,-0.65435,0.00016,27.98851]
[1778123452639,29.78,81065.53,0.5,-0.65435,0.00016,27.98873]
[1778123456865,29.78,81067.18,0.5,-0.65408,0.00016,27.99739]
[1778123457184,29.78,81067.18,0.5,-0.65408,0.00016,27.99739]
[1778123457213,29.78,81067.18,0.5,-0.65408,0.00016,27.99739]
[1778123457251,29.78,81067.18,0.5,-0.65408,0.00016,27.99737]
[1778123457987,29.78,81067.18,0.5,-0.65408,0.00016,27.99737]
[1778123458044,29.78,81067.18,0.5,-0.65408,0.00016,27.99737]
[1778123458060,29.78,81043.82,0.5,-0.65788,0.00016,27.87338]
[1778123458680,29.78,81044.02,0.5,-0.65785,0.00016,27.8744]
[1778123460941,29.78,81043.86,0.5,-0.65788,0.00016,27.87349]
[1778123461022,29.78,81043.88,0.5,-0.65788,0.00016,27.87354]
[1778123461701,29.78,81048.11,0.5,-0.65719,0.00016,27.89612]
[1778123466736,29.78,81048.93,0.5,-0.65705,0.00016,27.90078]
[1778123471771,29.78,81048.04,0.5,-0.65719,0.00016,27.89633]
[1778123479827,29.78,81054.63,0.5,-0.6561,0.00016,27.93185]
[1778123484862,29.78,81057.22,0.5,-0.65567,0.00016,27.94571]
[1778123489897,29.78,81052.13,0.5,-0.6565,0.00016,27.91878]
[1778123494933,29.78,81051.11,0.5,-0.65668,0.00016,27.90997]
[1778123498214,29.79,81051.28,0.5,-0.65665,0.00016,27.91095]
[1778123498315,29.79,81049.42,0.5,-0.65695,0.00016,27.90111]
[1778123503995,29.79,81048.07,0.5,-0.65716,0.00016,27.89409]
[1778123509030,29.79,81049.3,0.5,-0.65695,0.00016,27.90082]
[1778123516079,29.79,81048.93,0.5,-0.65701,0.00016,27.89903]
[1778123522121,29.79,81047.14,0.5,-0.6573,0.00016,27.88959]
[1778123526932,29.79,81045.63,0.5,-0.65754,0.00016,27.88165]
[1778123527157,29.79,81047.25,0.5,-0.65727,0.00016,27.89035]
[1778123531220,29.79,81047.14,0.5,-0.65729,0.00016,27.88985]
[1778123531284,29.79,81046.69,0.5,-0.65736,0.00016,27.88748]
[1778123534206,29.79,81041.53,0.5,-0.6582,0.00016,27.85974]
[1778123538489,29.79,81043.15,0.5,-0.65794,0.00016,27.86825]
[1778123539241,29.79,81048.35,0.5,-0.6571,0.00016,27.89595]
[1778123544276,29.79,81049.2,0.5,-0.65696,0.00016,27.90067]
[1778123549311,29.79,81047.24,0.5,-0.65727,0.00016,27.89037]
[1778123554346,29.79,81045.73,0.5,-0.65753,0.00016,27.8789]
[1778123559381,29.79,81045.56,0.5,-0.65755,0.00016,27.87819]
[1778123564416,29.79,81046.8,0.5,-0.65734,0.00016,27.88494]
[1778123565651,29.79,81046.9,0.5,-0.65733,0.00016,27.88549]
[1778123566430,29.79,81046.86,0.5,-0.65734,0.00016,27.88518]
[1778123568444,29.79,81042.43,0.5,-0.65806,0.00016,27.86128]
[1778123573479,29.79,81040.58,0.5,-0.65838,0.00016,27.85093]
[1778123578514,29.79,81040.72,0.5,-0.65837,0.00016,27.85127]
[1778123580528,29.79,81036.39,0.5,-0.65908,0.00016,27.82781]
[1778123585567,29.78,81035.2,0.5,-0.65928,0.00016,27.82108]
[1778123587584,29.78,81024.93,0.5,-0.66095,0.00016,27.76531]
[1778123589598,29.78,81022.25,0.5,-0.66138,0.00016,27.75071]
[1778123591614,29.78,81028.2,0.5,-0.66042,0.00016,27.78309]
[1778123593628,29.78,81033.03,0.5,-0.65964,0.00016,27.80923]
[1778123598663,29.78,81033.37,0.5,-0.65958,0.00016,27.81095]
[1778123603698,29.78,81033.78,0.5,-0.65952,0.00016,27.81309]
[1778123609740,29.78,81033.47,0.5,-0.65957,0.00016,27.81134]
[1778123614775,29.78,81032.56,0.5,-0.65974,0.00016,27.80281]
[1778123621824,29.78,81033.64,0.5,-0.65957,0.00016,27.8086]
[1778123626859,29.78,81036.75,0.5,-0.65906,0.00016,27.82533]
[1778123631895,29.78,81037.85,0.5,-0.65889,0.00016,27.83118]
[1778123635092,29.78,81037.85,0.5,-0.65889,0.00016,27.83118]
[1778123635191,29.78,81039.65,0.5,-0.6586,0.00016,27.84083]
[1778123636929,29.78,81043.88,0.5,-0.65791,0.00016,27.86349]
[1778123638362,29.78,81043.88,0.5,-0.65791,0.00016,27.86349]
[1778123638463,29.78,81044.58,0.5,-0.6578,0.00016,27.86721]
[1778123643482,29.78,81044.48,0.5,-0.65782,0.00016,27.8665]
[1778123643575,29.78,81044.48,0.5,-0.65782,0.00016,27.86641]
[1778123646422,29.78,81046.54,0.5,-0.65749,0.00016,27.87738]
[1778123646523,29.78,81046.67,0.5,-0.65747,0.00016,27.87797]
[1778123647509,29.78,81046.67,0.5,-0.65747,0.00016,27.87797]
[1778123647610,29.78,81046.07,0.5,-0.65757,0.00016,27.8747]
[1778123648512,29.78,81046.07,0.5,-0.65757,0.00016,27.8747]
[1778123648613,29.78,81040.23,0.5,-0.65852,0.00016,27.84334]
[1778123649016,29.78,81033.73,0.5,-0.65958,0.00016,27.80829]
[1778123654050,29.78,81034.11,0.5,-0.65952,0.00016,27.81031]
[1778123659085,29.78,81037.36,0.5,-0.65899,0.00016,27.82781]
[1778123665127,29.78,81037.28,0.5,-0.65901,0.00016,27.82728]
[1778123670162,29.78,81036.94,0.5,-0.65906,0.00016,27.82539]
[1778123673183,29.78,81024.02,0.5,-0.66118,0.00016,27.75175]
[1778123674190,29.77,81021.18,0.5,-0.66164,0.00016,27.73604]
[1778123680232,29.77,81022.1,0.5,-0.66153,0.00016,27.73987]
[1778123685267,29.76,81022.85,0.5,-0.66144,0.00016,27.74294]
[1778123689295,29.76,81027.03,0.5,-0.66078,0.00016,27.76518]
[1778123694330,29.76,81026.91,0.5,-0.6608,0.00016,27.76467]
[1778123699365,29.76,81026.93,0.5,-0.66079,0.00016,27.76492]
[1778123704401,29.76,81030.4,0.5,-0.66022,0.00016,27.7839]
[1778123708429,29.76,81036.08,0.5,-0.6593,0.00016,27.8147]
[1778123714472,29.76,81038.34,0.5,-0.65893,0.00016,27.82685]
[1778123716511,29.76,81039.46,0.5,-0.65875,0.00016,27.83287]
[1778123716592,29.76,81043.2,0.5,-0.65815,0.00016,27.85295]
[1778123718499,29.76,81050.11,0.5,-0.65702,0.00016,27.88992]
[1778123720513,29.76,81055.83,0.5,-0.65609,0.00016,27.92041]
[1778123725548,29.76,81055.28,0.5,-0.65617,0.00016,27.91775]
[1778123730583,29.76,81056.27,0.5,-0.656,0.00016,27.92321]
[1778123735618,29.76,81056.07,0.5,-0.65605,0.00016,27.91879]
[1778123740654,29.77,81056.4,0.5,-0.65599,0.00016,27.92074]
[1778123745689,29.77,81056.45,0.5,-0.65597,0.00016,27.92119]
[1778123750724,29.77,81056.99,0.5,-0.65588,0.00016,27.92424]
[1778123757773,29.77,81057.09,0.5,-0.65585,0.00016,27.92501]
[1778123762808,29.77,81057.35,0.5,-0.65581,0.00016,27.92656]
[1778123764822,29.77,81061.39,0.5,-0.65515,0.00016,27.948]
[1778123770864,29.77,81060.65,0.5,-0.65526,0.00016,27.94417]
[1778123775900,29.77,81060.46,0.5,-0.65529,0.00016,27.9432]
[1778123778647,29.77,81060.64,0.5,-0.65526,0.00016,27.94415]
[1778123784703,29.77,81063.15,0.5,-0.65485,0.00016,27.95741]
[1778123787987,29.77,81055.33,0.5,-0.65613,0.00016,27.91595]
[1778123793022,29.77,81054.5,0.5,-0.65628,0.00016,27.90807]
[1778123798057,29.77,81054.4,0.5,-0.6563,0.00016,27.9075]
[1778123803092,29.77,81054.86,0.5,-0.65624,0.00016,27.90937]
[1778123804700,29.77,81054.86,0.5,-0.65624,0.00016,27.90937]
[1778123810141,29.77,81058.59,0.5,-0.65565,0.00016,27.92884]
[1778123812704,29.77,81060.51,0.5,-0.65533,0.00016,27.93901]
[1778123815288,29.77,81063.36,0.5,-0.65487,0.00016,27.95406]
[1778123815326,29.77,81063.36,0.5,-0.65487,0.00016,27.95406]
[1778123815389,29.77,81064.46,0.5,-0.65469,0.00016,27.95983]
[1778123821218,29.76,81067.28,0.5,-0.65423,0.00016,27.97455]
[1778123826253,29.76,81066.58,0.5,-0.65435,0.00016,27.97077]
[1778123831288,29.76,81066.44,0.5,-0.65438,0.00016,27.96997]
[1778123836323,29.76,81066.48,0.5,-0.65437,0.00016,27.97014]
[1778123841358,29.76,81067.92,0.5,-0.65414,0.00016,27.97768]
[1778123846393,29.76,81067.97,0.5,-0.65413,0.00016,27.97791]
[1778123852435,29.76,81067.44,0.5,-0.65423,0.00016,27.97152]
[1778123857450,29.76,81066.2,0.5,-0.65444,0.00016,27.96497]
[1778123857470,29.76,81067.02,0.5,-0.6543,0.00016,27.96928]
[1778123858477,29.76,81059.66,0.5,-0.65551,0.00016,27.93042]
[1778123859117,29.76,81059.66,0.5,-0.65551,0.00016,27.93042]
[1778123859485,29.76,81053.55,0.5,-0.6565,0.00016,27.898]
[1778123861227,29.76,81053.65,0.5,-0.65648,0.00016,27.89858]
[1778123861498,29.76,81053.02,0.5,-0.65658,0.00016,27.89527]
[1778123866803,29.76,81052.64,0.5,-0.65664,0.00016,27.89347]
[1778123866904,29.77,81052.47,0.5,-0.65666,0.00016,27.89267]
[1778123872576,29.76,81053.04,0.5,-0.65658,0.00016,27.8954]
[1778123874558,29.76,81053.04,0.5,-0.65658,0.00016,27.8954]
[1778123874640,29.76,81052.91,0.5,-0.65661,0.00016,27.89459]
[1778123875647,29.76,81038.16,0.5,-0.65901,0.00016,27.81545]
[1778123877661,29.76,81036.12,0.5,-0.65934,0.00016,27.80435]
[1778123882696,29.76,81030.1,0.5,-0.66032,0.00016,27.77173]
[1778123885717,29.76,81023.25,0.5,-0.66144,0.00016,27.73422]
[1778123890752,29.75,81018.8,0.5,-0.6622,0.00016,27.70867]
[1778123892766,29.75,81026.9,0.5,-0.66089,0.00016,27.75283]
[1778123894780,29.75,81031.16,0.5,-0.66019,0.00016,27.77606]
[1778123899815,29.75,81029.31,0.5,-0.66049,0.00016,27.76615]
[1778123903843,29.75,81025.32,0.5,-0.66113,0.00016,27.74457]
[1778123908878,29.76,81026.47,0.5,-0.66094,0.00016,27.75106]
[1778123913913,29.76,81028.01,0.5,-0.6607,0.00016,27.75606]
[1778123918949,29.76,81028.84,0.5,-0.66056,0.00016,27.76072]
[1778123923984,29.76,81029.43,0.5,-0.66046,0.00016,27.76406]
[1778123928014,29.76,81036.31,0.5,-0.65934,0.00016,27.80144]
[1778123933049,29.76,81035.77,0.5,-0.65943,0.00016,27.79851]
[1778123935063,29.76,81030.58,0.5,-0.66027,0.00016,27.77042]
[1778123940098,29.76,81030.55,0.5,-0.66027,0.00016,27.77037]
[1778123945134,29.76,81031.46,0.5,-0.66012,0.00016,27.77542]
[1778123951176,29.76,81032.05,0.5,-0.66002,0.00016,27.77875]
[1778123956213,29.76,81031.95,0.5,-0.66003,0.00016,27.77831]
[1778123961249,29.76,81031.6,0.5,-0.66009,0.00016,27.77652]
[1778123966283,29.76,81032.41,0.5,-0.65995,0.00016,27.78101]
[1778123970311,29.76,81027.91,0.5,-0.66068,0.00016,27.75665]
[1778123975346,29.76,81025.95,0.5,-0.66101,0.00016,27.74262]
[1778123980381,29.77,81027.09,0.5,-0.66082,0.00016,27.74904]
[1778123985417,29.77,81025.82,0.5,-0.66102,0.00016,27.74231]
[1778123990454,29.77,81023.26,0.5,-0.66143,0.00016,27.72857]
[1778123995489,29.77,81022.1,0.5,-0.66162,0.00016,27.72205]
[1778123999517,29.77,81017.73,0.5,-0.66234,0.00016,27.69788]
[1778124004552,29.76,81015.21,0.5,-0.66276,0.00016,27.6837]
[1778124009587,29.76,81014.8,0.5,-0.66285,0.00016,27.68062]
[1778124014622,29.75,81014.88,0.5,-0.66286,0.00016,27.68028]
[1778124019850,29.75,81017.42,0.5,-0.66247,0.00016,27.69364]
[1778124019901,29.75,81017.81,0.5,-0.66241,0.00016,27.69562]
[1778124026706,29.74,81013.29,0.5,-0.66317,0.00016,27.66975]
[1778124031741,29.74,81008.98,0.5,-0.66391,0.00016,27.64173]
[1778124033762,29.74,81003.32,0.5,-0.66483,0.00016,27.61012]
[1778124038797,29.74,81002.93,0.5,-0.66491,0.00016,27.60749]
[1778124039804,29.74,81007.85,0.5,-0.66412,0.00016,27.6347]
[1778124044839,29.73,81004.79,0.5,-0.66463,0.00016,27.61721]
[1778124049874,29.73,81005.06,0.5,-0.6646,0.00016,27.61823]
[1778124054425,29.73,81005.06,0.5,-0.66461,0.00016,27.61774]
[1778124054497,29.73,81005.06,0.5,-0.66461,0.00016,27.61774]
[1778124054747,29.73,81005.06,0.5,-0.66461,0.00016,27.61774]
[1778124054909,29.73,80999.17,0.5,-0.66557,0.00016,27.58486]
[1778124055916,29.73,80993.29,0.5,-0.66652,0.00016,27.55191]
[1778124056703,29.73,80993.29,0.5,-0.66652,0.00016,27.55191]
[1778124056923,29.73,80993.34,0.5,-0.66651,0.00016,27.55214]
[1778124060702,29.73,80991.84,0.5,-0.66676,0.00016,27.54355]
[1778124060951,29.73,80992.27,0.5,-0.66669,0.00016,27.54596]
[1778124061789,29.73,80992.27,0.5,-0.66669,0.00016,27.54596]
[1778124061958,29.73,80992.27,0.5,-0.66669,0.00016,27.54596]
[1778124062000,29.73,80984.07,0.5,-0.66802,0.00016,27.49976]
[1778124063974,29.73,80979.77,0.5,-0.66871,0.00016,27.47535]
[1778124065988,29.73,80973.53,0.5,-0.66972,0.00016,27.4399]
[1778124071023,29.73,80970.93,0.5,-0.67013,0.00016,27.42517]
[1778124076060,29.73,80973.38,0.5,-0.66974,0.00016,27.4392]
[1778124077067,29.73,80968.44,0.5,-0.67053,0.00016,27.41104]
[1778124081098,29.73,80964.04,0.5,-0.67123,0.00016,27.38601]
[1778124086133,29.73,80961.57,0.5,-0.67162,0.00016,27.37212]
[1778124091168,29.73,80962.34,0.5,-0.67151,0.00016,27.37326]
[1778124096203,29.73,80960.44,0.5,-0.6718,0.00016,27.36268]
[1778124097210,29.73,80955.17,0.5,-0.67265,0.00016,27.33242]
[1778124101238,29.73,80947.56,0.5,-0.67385,0.00016,27.28887]
[1778124106273,29.74,80934.17,0.5,-0.67597,0.00016,27.21167]
[1778124108130,29.74,80919.98,0.5,-0.67824,0.00016,27.1281]
[1778124108242,29.74,80919.98,0.5,-0.67824,0.00016,27.1281]
[1778124108296,29.74,80911.59,0.5,-0.67957,0.00016,27.07834]
[1778124109308,29.74,80908.06,0.5,-0.68013,0.00016,27.05736]
[1778124114594,29.74,80907.07,0.5,-0.68028,0.00016,27.05166]
[1778124116359,29.74,80910.56,0.5,-0.67972,0.00016,27.07261]
[1778124118705,29.74,80913.51,0.5,-0.67925,0.00016,27.09018]
[1778124119036,29.74,80913.51,0.5,-0.67925,0.00016,27.09018]
[1778124121394,29.74,80921.46,0.5,-0.67799,0.00016,27.1373]
[1778124122538,29.74,80921.46,0.5,-0.67799,0.00016,27.1373]
[1778124122543,29.74,80923.0,0.5,-0.67774,0.00016,27.14651]
[1778124128443,29.74,80927.78,0.5,-0.67697,0.00016,27.17499]
[1778124133478,29.74,80925.32,0.5,-0.67735,0.00016,27.16092]
[1778124139520,29.75,80922.99,0.5,-0.6777,0.00016,27.1477]
[1778124144555,29.75,80919.15,0.5,-0.6783,0.00016,27.12549]
[1778124146569,29.75,80914.56,0.5,-0.67903,0.00016,27.0984]
[1778124151604,29.75,80914.27,0.5,-0.6791,0.00016,27.09305]
[1778124157064,29.75,80913.87,0.5,-0.67916,0.00016,27.09069]
[1778124157119,29.75,80903.81,0.5,-0.68075,0.00016,27.03084]
[1778124157646,29.75,80899.11,0.5,-0.6815,0.00016,27.00271]
[1778124161674,29.75,80895.52,0.5,-0.68206,0.00016,26.98151]
[1778124164393,29.75,80895.33,0.5,-0.68208,0.00016,26.98057]
[1778124166704,29.75,80895.35,0.5,-0.68208,0.00016,26.9809]
[1778124166709,29.75,80894.44,0.5,-0.68222,0.00016,26.97553]
[1778124169917,29.76,80898.07,0.5,-0.68163,0.00016,26.99764]
[1778124175773,29.76,80898.0,0.5,-0.68163,0.00016,26.99775]
[1778124180808,29.76,80897.67,0.5,-0.68167,0.00016,26.99617]
[1778124185843,29.76,80901.31,0.5,-0.68108,0.00016,27.01833]
[1778124190878,29.76,80901.46,0.5,-0.68105,0.00016,27.01947]
[1778124193899,29.76,80904.91,0.5,-0.6805,0.00016,27.04021]
[1778124198934,29.76,80907.22,0.5,-0.68013,0.00016,27.05406]
[1778124203969,29.77,80906.31,0.5,-0.68025,0.00016,27.04943]
[1778124204976,29.77,80896.76,0.5,-0.68177,0.00016,26.99234]
[1778124207997,29.77,80894.03,0.5,-0.68219,0.00016,26.97616]
[1778124209004,29.77,80883.81,0.5,-0.68381,0.00016,26.91462]
[1778124212025,29.77,80881.47,0.5,-0.68419,0.00016,26.89719]
[1778124217060,29.77,80880.75,0.5,-0.68428,0.00016,26.89353]
[1778124222108,29.78,80880.74,0.5,-0.68427,0.00016,26.89409]
[1778124223105,29.78,80874.46,0.5,-0.68525,0.00016,26.85606]
[1778124224112,29.78,80870.62,0.5,-0.68587,0.00016,26.83244]
[1778124225970,29.78,80870.1,0.5,-0.68595,0.00016,26.82907]
[1778124226126,29.77,80871.18,0.5,-0.68579,0.00016,26.83555]
[1778124227972,29.77,80871.2,0.5,-0.68579,0.00016,26.83556]
[1778124228140,29.77,80871.12,0.5,-0.6858,0.00016,26.83496]
[1778124230471,29.77,80870.61,0.5,-0.68589,0.00016,26.83162]
[1778124230552,29.77,80870.61,0.5,-0.68589,0.00016,26.83151]
[1778124232476,29.77,80871.11,0.5,-0.68582,0.00016,26.83446]
[1778124233177,29.77,80870.66,0.5,-0.68589,0.00016,26.8315]
[1778124233477,29.77,80870.66,0.5,-0.68589,0.00016,26.8315]
[1778124234184,29.77,80871.0,0.5,-0.68584,0.00016,26.83347]
[1778124239219,29.77,80871.16,0.5,-0.68583,0.00016,26.83393]
[1778124240984,29.77,80871.18,0.5,-0.68583,0.00016,26.83395]
[1778124241233,29.77,80871.09,0.5,-0.68585,0.00016,26.8333]
[1778124244497,29.77,80872.34,0.5,-0.68566,0.00016,26.84063]
[1778124245261,29.77,80876.47,0.5,-0.68501,0.00016,26.86578]
[1778124245992,29.77,80876.47,0.5,-0.68501,0.00016,26.86578]
[1778124246268,29.77,80872.1,0.5,-0.6857,0.00016,26.83906]
[1778124246488,29.77,80872.1,0.5,-0.6857,0.00016,26.83906]
[1778124246707,29.77,80872.1,0.5,-0.6857,0.00016,26.83906]
[1778124247275,29.76,80873.37,0.5,-0.6855,0.00016,26.84664]
[1778124252310,29.76,80873.47,0.5,-0.68549,0.00016,26.84714]
[1778124253865,29.76,80873.47,0.5,-0.68549,0.00016,26.84714]
[1778124257346,29.77,80877.38,0.5,-0.68485,0.00016,26.87177]
[1778124262381,29.77,80879.86,0.5,-0.68444,0.00016,26.88748]
[1778124267416,29.77,80878.63,0.5,-0.68462,0.00016,26.88064]
[1778124271527,29.78,80878.69,0.5,-0.6846,0.00016,26.88138]
[1778124271711,29.78,80878.69,0.5,-0.6846,0.00016,26.88138]
[1778124271742,29.78,80881.24,0.5,-0.68421,0.00016,26.89332]
[1778124272455,29.78,80885.24,0.5,-0.68358,0.00016,26.91763]
[1778124273461,29.78,80889.58,0.5,-0.68289,0.00016,26.9439]
[1778124278548,29.78,80893.01,0.5,-0.68234,0.00016,26.96475]
[1778124284539,29.78,80892.5,0.5,-0.68241,0.00016,26.96206]
[1778124289574,29.78,80895.05,0.5,-0.682,0.00016,26.97766]
[1778124294609,29.78,80895.84,0.5,-0.68187,0.00016,26.98262]
[1778124298638,29.78,80901.2,0.5,-0.68101,0.00016,27.01515]
[1778124300653,29.79,80907.36,0.5,-0.68002,0.00016,27.05219]
[1778124305688,29.79,80912.46,0.5,-0.67919,0.00016,27.08311]
[1778124308704,29.79,80915.49,0.5,-0.6787,0.00016,27.10128]
[1778124308709,29.79,80915.68,0.5,-0.67867,0.00016,27.1025]
[1778124313744,29.8,80913.93,0.5,-0.67892,0.00016,27.0933]
[1778124317816,29.8,80913.97,0.5,-0.67889,0.00016,27.09434]
[1778124317847,29.8,80916.25,0.5,-0.67852,0.00016,27.10809]
[1778124318782,29.8,80922.83,0.5,-0.67746,0.00016,27.14713]
[1778124323817,29.81,80924.99,0.5,-0.67709,0.00016,27.16084]
[1778124326838,29.81,80929.89,0.5,-0.67629,0.00016,27.19013]
[1778124332880,29.81,80931.14,0.5,-0.67608,0.00016,27.19485]
[1778124337915,29.82,80930.7,0.5,-0.67613,0.00016,27.19312]
[1778124344964,29.82,80925.23,0.5,-0.67697,0.00016,27.16232]
[1778124349999,29.83,80927.78,0.5,-0.67653,0.00016,27.17821]
[1778124354027,29.83,80931.33,0.5,-0.67595,0.00016,27.19963]
[1778124359062,29.84,80931.65,0.5,-0.67587,0.00016,27.20229]
[1778124364097,29.84,80934.32,0.5,-0.67543,0.00016,27.21861]
[1778124369132,29.84,80929.61,0.5,-0.67615,0.00016,27.19193]
[1778124374167,29.85,80930.34,0.5,-0.67601,0.00016,27.19706]
[1778124378195,29.85,80937.93,0.5,-0.67478,0.00016,27.24189]
[1778124383230,29.86,80940.56,0.5,-0.67435,0.00016,27.25775]
[1778124388265,29.86,80945.84,0.5,-0.67349,0.00016,27.28876]
[1778124389272,29.86,80950.42,0.5,-0.67276,0.00016,27.31522]
[1778124391286,29.86,80955.05,0.5,-0.67203,0.00016,27.33831]
[1778124393300,29.86,80960.55,0.5,-0.67115,0.00016,27.36983]
[1778124398335,29.86,80963.44,0.5,-0.67069,0.00016,27.38631]
[1778124403371,29.86,80963.19,0.5,-0.67073,0.00016,27.38486]
[1778124408406,29.86,80961.64,0.5,-0.67097,0.00016,27.37608]
[1778124413441,29.86,80959.47,0.5,-0.67132,0.00016,27.36378]
[1778124418476,29.86,80958.65,0.5,-0.67145,0.00016,27.35924]
[1778124422504,29.86,80952.54,0.5,-0.67242,0.00016,27.32433]
[1778124424518,29.86,80946.39,0.5,-0.6734,0.00016,27.28906]
[1778124426532,29.86,80941.55,0.5,-0.67417,0.00016,27.26127]
[1778124431567,29.86,80944.81,0.5,-0.67363,0.00016,27.28055]
[1778124436602,29.87,80944.87,0.5,-0.67361,0.00016,27.28128]
[1778124442644,29.87,80945.0,0.5,-0.67358,0.00016,27.28245]
[1778124447679,29.87,80947.01,0.5,-0.67325,0.00016,27.29433]
[1778124452714,29.87,80950.24,0.5,-0.67275,0.00016,27.30952]
[1778124457749,29.87,80950.22,0.5,-0.67274,0.00016,27.30962]
[1778124460770,29.87,80954.92,0.5,-0.67199,0.00016,27.33667]
[1778124465805,29.87,80957.22,0.5,-0.67162,0.00016,27.34985]
[1778124470840,29.87,80959.96,0.5,-0.67119,0.00016,27.36537]
[1778124476882,29.87,80959.93,0.5,-0.6712,0.00016,27.36497]
[1778124481917,29.87,80962.33,0.5,-0.67082,0.00016,27.37835]
[1778124485945,29.87,80967.88,0.5,-0.66994,0.00016,27.40961]
[1778124490980,29.87,80966.21,0.5,-0.67022,0.00016,27.39969]
[1778124497026,29.86,80965.51,0.5,-0.67035,0.00016,27.39527]
[1778124502061,29.86,80965.69,0.5,-0.67033,0.00016,27.39598]
[1778124507096,29.86,80965.14,0.5,-0.67043,0.00016,27.39259]
[1778124512131,29.86,80965.01,0.5,-0.67047,0.00016,27.38802]
[1778124518173,29.86,80962.85,0.5,-0.67082,0.00016,27.37555]
[1778124523208,29.86,80962.31,0.5,-0.67091,0.00016,27.37237]
[1778124528243,29.86,80963.24,0.5,-0.67077,0.00016,27.37758]
[1778124533278,29.86,80962.7,0.5,-0.67086,0.00016,27.37441]
[1778124539320,29.86,80962.55,0.5,-0.67088,0.00016,27.37347]
[1778124544355,29.86,80962.43,0.5,-0.6709,0.00016,27.37273]
[1778124549390,29.86,80964.49,0.5,-0.67058,0.00016,27.3844]
[1778124554426,29.86,80964.17,0.5,-0.67063,0.00016,27.3825]
[1778124561474,29.85,80964.07,0.5,-0.67065,0.00016,27.38184]
[1778124572551,29.85,80964.72,0.5,-0.67057,0.00016,27.38179]
[1778124577586,29.85,80964.49,0.5,-0.6706,0.00016,27.38044]
[1778124585642,29.85,80966.8,0.5,-0.67024,0.00016,27.39352]
[1778124590677,29.85,80965.61,0.5,-0.67043,0.00016,27.38669]
[1778124593698,29.85,80969.65,0.5,-0.66978,0.00016,27.40958]
[1778124598733,29.85,80971.21,0.5,-0.66954,0.00016,27.41824]
[1778124601754,29.85,80967.55,0.5,-0.67013,0.00016,27.39735]
[1778124606789,29.85,80960.39,0.5,-0.67128,0.00016,27.35642]
[1778124608803,29.85,80954.12,0.5,-0.67228,0.00016,27.32054]
[1778124610817,29.85,80945.02,0.5,-0.67374,0.00016,27.26823]
[1778124615852,29.85,80943.15,0.5,-0.67402,0.00016,27.25781]
[1778124625923,29.86,80942.17,0.5,-0.67416,0.00016,27.25298]
[1778124630958,29.86,80942.73,0.5,-0.67405,0.00016,27.25671]
[1778124635993,29.86,80940.79,0.5,-0.67436,0.00016,27.24241]
[1778124641028,29.87,80940.74,0.5,-0.67436,0.00016,27.24271]
[1778124646063,29.87,80942.05,0.5,-0.67413,0.00016,27.25084]
[1778124652105,29.87,80941.4,0.5,-0.67421,0.00016,27.24773]
[1778124657140,29.87,80941.89,0.5,-0.67412,0.00016,27.25109]
[1778124662175,29.88,80939.28,0.5,-0.67452,0.00016,27.23656]
[1778124668217,29.88,80940.31,0.5,-0.67434,0.00016,27.24321]
[1778124673252,29.88,80939.89,0.5,-0.67439,0.00016,27.24136]
[1778124678287,29.89,80939.0,0.5,-0.67451,0.00016,27.23677]
[1778124683322,29.89,80939.8,0.5,-0.67437,0.00016,27.24197]
[1778124685336,29.89,80943.46,0.5,-0.67378,0.00016,27.26335]
[1778124690371,29.89,80946.9,0.5,-0.67321,0.00016,27.28364]
[1778124696413,29.9,80946.97,0.5,-0.67321,0.00016,27.28098]
[1778124701449,29.9,80946.94,0.5,-0.6732,0.00016,27.28132]
[1778124706484,29.9,80944.27,0.5,-0.6736,0.00016,27.26651]
[1778124714540,29.91,80948.96,0.5,-0.67283,0.00016,27.29448]
[1778124719575,29.91,80951.72,0.5,-0.67237,0.00016,27.31084]
[1778124724610,29.91,80951.77,0.5,-0.67235,0.00016,27.31152]
[1778124729645,29.91,80952.04,0.5,-0.6723,0.00016,27.31339]
[1778124734680,29.91,80948.55,0.5,-0.67285,0.00016,27.29367]
[1778124739715,29.92,80947.28,0.5,-0.67304,0.00016,27.28678]
[1778124744750,29.92,80949.44,0.5,-0.67268,0.00016,27.29953]
[1778124749786,29.92,80944.87,0.5,-0.6734,0.00016,27.27362]
[1778124754820,29.92,80944.72,0.5,-0.67343,0.00016,27.2696]
[1778124760862,29.92,80942.51,0.5,-0.67376,0.00016,27.25751]
[1778124764890,29.93,80950.07,0.5,-0.67255,0.00016,27.30137]
[1778124767913,29.93,80957.53,0.5,-0.67135,0.00016,27.34417]
[1778124769927,29.93,80963.67,0.5,-0.67037,0.00016,27.37911]
[1778124771941,29.93,80967.82,0.5,-0.66971,0.00016,27.40258]
[1778124777983,29.93,80969.79,0.5,-0.6694,0.00016,27.41352]
[1778124781650,29.93,80970.78,0.5,-0.66924,0.00016,27.41903]
[1778124781751,29.93,80972.55,0.5,-0.66896,0.00016,27.42896]
[1778124782150,29.93,80972.55,0.5,-0.66896,0.00016,27.42896]
[1778124782651,29.93,80972.55,0.5,-0.66896,0.00016,27.42896]
[1778124784025,29.93,80976.66,0.5,-0.6683,0.00016,27.45191]
[1778124787060,29.92,80979.05,0.5,-0.66793,0.00016,27.46516]
[1778124787813,29.92,80982.34,0.5,-0.6674,0.00016,27.48339]
[1778124789060,29.92,80987.21,0.5,-0.66663,0.00016,27.51046]
[1778124794456,29.92,80987.8,0.5,-0.66655,0.00016,27.51323]
[1778124794666,29.92,80987.8,0.5,-0.66655,0.00016,27.51323]
[1778124794698,29.92,80987.8,0.5,-0.66655,0.00016,27.51323]
[1778124794742,29.92,80990.44,0.5,-0.66613,0.00016,27.52779]
[1778124795102,29.92,80985.22,0.5,-0.66697,0.00016,27.49857]
[1778124797116,29.92,80981.48,0.5,-0.66758,0.00016,27.47743]
[1778124798169,29.92,80981.48,0.5,-0.66758,0.00016,27.47743]
[1778124798669,29.92,80981.48,0.5,-0.66758,0.00016,27.47743]
[1778124800680,29.92,80981.69,0.5,-0.66755,0.00016,27.47839]
[1778124800781,29.92,80981.22,0.5,-0.66763,0.00016,27.47565]
[1778124801672,29.92,80981.22,0.5,-0.66763,0.00016,27.47565]
[1778124801688,29.91,80981.71,0.5,-0.66755,0.00016,27.47829]
[1778124803675,29.91,80981.91,0.5,-0.66752,0.00016,27.4793]
[1778124803701,29.91,80981.91,0.5,-0.66752,0.00016,27.4793]
[1778124803775,29.91,80981.53,0.5,-0.66759,0.00016,27.47706]
[1778124804174,29.91,80981.53,0.5,-0.66759,0.00016,27.47706]
[1778124804174,29.91,80981.53,0.5,-0.66759,0.00016,27.47706]
[1778124804275,29.91,80981.93,0.5,-0.66753,0.00016,27.47919]
[1778124806680,29.91,80981.86,0.5,-0.66754,0.00016,27.47869]
[1778124806780,29.91,80982.01,0.5,-0.66752,0.00016,27.47941]
[1778124807180,29.91,80982.01,0.5,-0.66752,0.00016,27.47941]
[1778124807187,29.91,80983.15,0.5,-0.66734,0.00016,27.48568]
[1778124810709,29.91,80982.08,0.5,-0.66752,0.00016,27.47945]
[1778124810801,29.91,80982.08,0.5,-0.66753,0.00016,27.47922]
[1778124812213,29.91,80982.81,0.5,-0.66743,0.00016,27.47972]
[1778124812449,29.91,80982.81,0.5,-0.66743,0.00016,27.47972]
[1778124812489,29.91,80981.13,0.5,-0.6677,0.00016,27.47019]
[1778124818264,29.91,80977.63,0.5,-0.66828,0.00016,27.45]
[1778124823448,29.9,80976.7,0.5,-0.66844,0.00016,27.44446]
[1778124827327,29.9,80969.61,0.5,-0.66958,0.00016,27.40419]
[1778124833369,29.9,80969.53,0.5,-0.6696,0.00016,27.40353]
[1778124839411,29.9,80968.47,0.5,-0.66978,0.00016,27.3973]
[1778124844810,29.9,80968.38,0.5,-0.6698,0.00016,27.39673]
[1778124845453,29.9,80957.61,0.5,-0.67152,0.00016,27.33537]
[1778124846460,29.9,80944.43,0.5,-0.67363,0.00016,27.25979]
[1778124847467,29.9,80939.45,0.5,-0.67442,0.00016,27.23112]
[1778124847916,29.9,80939.45,0.5,-0.67442,0.00016,27.23112]
[1778124848474,29.9,80935.55,0.5,-0.67504,0.00016,27.20863]
[1778124854516,29.9,80933.11,0.5,-0.67541,0.00016,27.19521]
[1778124859551,29.91,80933.34,0.5,-0.67535,0.00016,27.19712]
[1778124860558,29.91,80925.92,0.5,-0.67653,0.00016,27.15404]
[1778124862572,29.91,80921.15,0.5,-0.67728,0.00016,27.12647]
[1778124869621,29.91,80922.56,0.5,-0.67702,0.00016,27.13593]
[1778124873649,29.92,80917.7,0.5,-0.67779,0.00016,27.10456]
[1778124874656,29.92,80912.93,0.5,-0.67854,0.00016,27.07674]
[1778124875663,29.92,80908.05,0.5,-0.6793,0.00016,27.0482]
[1778124882712,29.93,80910.67,0.5,-0.67884,0.00016,27.06547]
[1778124883719,29.93,80918.04,0.5,-0.67766,0.00016,27.10904]
[1778124887747,29.93,80921.93,0.5,-0.67702,0.00016,27.13266]
[1778124892782,29.94,80921.49,0.5,-0.67706,0.00016,27.13109]
[1778124897817,29.94,80922.2,0.5,-0.67692,0.00016,27.13625]
[1778124902852,29.95,80921.85,0.5,-0.67695,0.00016,27.13523]
[1778124907888,29.96,80922.6,0.5,-0.67679,0.00016,27.14086]
[1778124913930,29.96,80921.84,0.5,-0.67688,0.00016,27.13771]
[1778124915944,29.96,80927.55,0.5,-0.67596,0.00016,27.17139]
[1778124919972,29.97,80936.84,0.5,-0.67446,0.00016,27.22589]
[1778124927021,29.97,80938.61,0.5,-0.67415,0.00016,27.23704]
[1778124932056,29.98,80939.16,0.5,-0.67407,0.00016,27.23722]
[1778124936085,29.98,80943.01,0.5,-0.67344,0.00016,27.25986]
[1778124938098,29.98,80946.78,0.5,-0.67283,0.00016,27.28168]
[1778124943133,29.98,80947.47,0.5,-0.67271,0.00016,27.28601]
[1778124948169,29.98,80943.25,0.5,-0.67337,0.00016,27.26214]
[1778124953204,29.98,80943.79,0.5,-0.67327,0.00016,27.26568]
[1778124958239,29.99,80944.6,0.5,-0.67313,0.00016,27.27077]
[1778124963274,29.99,80944.5,0.5,-0.67314,0.00016,27.27063]
[1778124966439,29.99,80952.18,0.5,-0.67191,0.00016,27.31478]
[1778124973348,29.99,80952.82,0.5,-0.6718,0.00016,27.31871]
[1778124979390,29.99,80951.71,0.5,-0.67197,0.00016,27.31251]
[1778124984425,29.99,80947.41,0.5,-0.67265,0.00016,27.28802]
[1778124992481,29.99,80942.97,0.5,-0.67337,0.00016,27.25925]
[1778124993488,29.99,80935.89,0.5,-0.67449,0.00016,27.21855]
[1778124994495,29.99,80926.71,0.5,-0.67595,0.00016,27.16551]
[1778124998523,30.0,80933.21,0.5,-0.6749,0.00016,27.20363]
[1778125003560,30.0,80936.72,0.5,-0.67433,0.00016,27.22426]
[1778125008595,30.0,80937.45,0.5,-0.67421,0.00016,27.2288]
[1778125013630,30.0,80940.61,0.5,-0.6737,0.00016,27.24723]
[1778125014637,30.0,80945.87,0.5,-0.67286,0.00016,27.27744]
[1778125016651,30.0,80954.63,0.5,-0.67146,0.00016,27.32746]
[1778125021686,30.0,80954.43,0.5,-0.6715,0.00016,27.3262]
[1778125026721,30.0,80953.97,0.5,-0.67158,0.00016,27.32345]
[1778125033770,30.0,80956.61,0.5,-0.67116,0.00016,27.33822]
[1778125038805,30.0,80956.54,0.5,-0.67118,0.00016,27.3376]
[1778125043840,30.0,80958.57,0.5,-0.67086,0.00016,27.34886]
[1778125049882,30.0,80957.3,0.5,-0.67108,0.00016,27.34134]
[1778125054917,29.99,80957.67,0.5,-0.67104,0.00016,27.33957]
[1778125059952,29.99,80961.76,0.5,-0.6704,0.00016,27.36247]
[1778125061966,29.99,80966.0,0.5,-0.66973,0.00016,27.3863]
[1778125062973,29.99,80969.79,0.5,-0.66912,0.00016,27.40757]
[1778125068009,29.99,80974.5,0.5,-0.66839,0.00016,27.43352]
[1778125073043,29.99,80975.09,0.5,-0.66831,0.00016,27.43628]
[1778125078078,29.98,80974.93,0.5,-0.66835,0.00016,27.43477]
[1778125082032,29.98,80975.52,0.5,-0.66827,0.00016,27.43777]
[1778125082035,29.98,80975.52,0.5,-0.66827,0.00016,27.43777]
[1778125082106,29.98,80981.68,0.5,-0.66728,0.00016,27.47212]
[1778125082533,29.98,80981.68,0.5,-0.66728,0.00016,27.47212]
[1778125082533,29.98,80981.68,0.5,-0.66728,0.00016,27.47212]
[1778125083113,29.98,80982.73,0.5,-0.66712,0.00016,27.47785]
[1778125087041,29.98,80982.77,0.5,-0.66712,0.00016,27.47767]
[1778125087144,29.98,80984.64,0.5,-0.66683,0.00016,27.48796]
[1778125090698,29.98,80985.65,0.5,-0.66668,0.00016,27.49329]
[1778125092598,29.97,80986.21,0.5,-0.6666,0.00016,27.49611]
[1778125093047,29.97,80986.21,0.5,-0.6666,0.00016,27.49611]
[1778125093148,29.97,80986.12,0.5,-0.66662,0.00016,27.49532]
[1778125096702,29.97,80984.81,0.5,-0.66684,0.00016,27.48774]
[1778125096799,29.97,80985.04,0.5,-0.66681,0.00016,27.48888]
[1778125098554,29.97,80985.09,0.5,-0.6668,0.00016,27.48901]
[1778125099054,29.97,80985.09,0.5,-0.6668,0.00016,27.48901]
[1778125099108,29.97,80985.87,0.5,-0.66669,0.00016,27.49307]
[1778125102198,29.97,80985.96,0.5,-0.66668,0.00016,27.49328]
[1778125102299,29.96,80985.96,0.5,-0.66668,0.00016,27.49313]
[1778125108295,29.96,80985.55,0.5,-0.66678,0.00016,27.48999]
[1778125113330,29.96,80981.07,0.5,-0.66753,0.00016,27.46069]
[1778125118366,29.95,80981.28,0.5,-0.66752,0.00016,27.46126]
[1778125123401,29.95,80981.35,0.5,-0.66753,0.00016,27.46105]
[1778125128436,29.95,80981.69,0.5,-0.66749,0.00016,27.46235]
[1778125133472,29.94,80981.05,0.5,-0.66761,0.00016,27.45816]
[1778125138507,29.94,80981.47,0.5,-0.66756,0.00016,27.4599]
[1778125143542,29.94,80981.82,0.5,-0.66753,0.00016,27.46122]
[1778125148578,29.93,80983.1,0.5,-0.66734,0.00016,27.46774]
[1778125149610,29.93,80983.1,0.5,-0.66734,0.00016,27.46774]
[1778125149709,29.93,80983.81,0.5,-0.66723,0.00016,27.47158]
[1778125157438,29.93,80986.51,0.5,-0.66682,0.00016,27.48592]
[1778125157622,29.93,80986.51,0.5,-0.66682,0.00016,27.48592]
[1778125157622,29.93,80986.51,0.5,-0.66682,0.00016,27.48592]
[1778125157641,29.93,80985.86,0.5,-0.66694,0.00016,27.48186]
[1778125158700,29.93,80985.86,0.5,-0.66694,0.00016,27.48186]
[1778125158747,29.92,80972.05,0.5,-0.66916,0.00016,27.40425]
[1778125159655,29.92,80972.91,0.5,-0.66902,0.00016,27.40901]
[1778125164693,29.92,80972.78,0.5,-0.66906,0.00016,27.40784]
[1778125169728,29.92,80973.0,0.5,-0.66903,0.00016,27.40864]
[1778125174763,29.92,80972.89,0.5,-0.66908,0.00016,27.40397]
[1778125176802,29.92,80978.13,0.5,-0.66825,0.00016,27.43327]
[1778125181837,29.91,80978.43,0.5,-0.66822,0.00016,27.4344]
[1778125185150,29.91,80976.62,0.5,-0.66851,0.00016,27.42401]
[1778125185196,29.91,80980.99,0.5,-0.66782,0.00016,27.44832]
[1778125185865,29.91,80985.45,0.5,-0.6671,0.00016,27.47329]
[1778125190901,29.91,80985.76,0.5,-0.66708,0.00016,27.47432]
[1778125191659,29.91,80985.76,0.5,-0.66708,0.00016,27.47432]
[1778125192160,29.91,80985.76,0.5,-0.66708,0.00016,27.47432]
[1778125192660,29.91,80985.76,0.5,-0.66708,0.00016,27.47404]
[1778125193160,29.91,80985.76,0.5,-0.66708,0.00016,27.47404]
[1778125194662,29.9,80985.4,0.5,-0.66715,0.00016,27.47189]
[1778125194699,29.9,80985.4,0.5,-0.66715,0.00016,27.47189]
[1778125194929,29.9,80985.54,0.5,-0.66713,0.00016,27.47253]
[1778125199170,29.9,80984.93,0.5,-0.66724,0.00016,27.46871]
[1778125199964,29.9,80985.04,0.5,-0.66723,0.00016,27.46907]
[1778125203638,29.9,80985.5,0.5,-0.66717,0.00016,27.47124]
[1778125204177,29.9,80985.5,0.5,-0.66717,0.00016,27.47124]
[1778125204245,29.9,80985.28,0.5,-0.66721,0.00016,27.46975]
[1778125204684,29.9,80985.28,0.5,-0.66721,0.00016,27.46975]
[1778125204687,29.9,80985.28,0.5,-0.66721,0.00016,27.46975]
[1778125204999,29.9,80984.62,0.5,-0.66732,0.00016,27.46605]
[1778125205732,29.9,80984.62,0.5,-0.66732,0.00016,27.46605]
[1778125206180,29.9,80984.62,0.5,-0.66732,0.00016,27.46605]
[1778125206006,29.9,80984.99,0.5,-0.66726,0.00016,27.468]
[1778125206697,29.9,80984.99,0.5,-0.66726,0.00016,27.468]
[1778125207013,29.9,80984.77,0.5,-0.6673,0.00016,27.46664]
[1778125207681,29.9,80984.77,0.5,-0.6673,0.00016,27.46664]
[1778125207682,29.9,80984.77,0.5,-0.6673,0.00016,27.46664]
[1778125208028,29.89,80984.79,0.5,-0.6673,0.00016,27.46662]
[1778125211187,29.89,80984.86,0.5,-0.6673,0.00016,27.46676]
[1778125211288,29.89,80984.63,0.5,-0.66734,0.00016,27.46521]
[1778125212697,29.89,80984.63,0.5,-0.66734,0.00016,27.46521]
[1778125213059,29.89,80984.57,0.5,-0.66736,0.00016,27.46475]
[1778125215693,29.89,80984.63,0.5,-0.66735,0.00016,27.46484]
[1778125216080,29.89,80985.25,0.5,-0.66726,0.00016,27.46818]
[1778125222126,29.88,80987.04,0.5,-0.66699,0.00016,27.47741]
[1778125227161,29.88,80986.92,0.5,-0.66703,0.00016,27.47609]
[1778125232196,29.88,80988.36,0.5,-0.66684,0.00016,27.47989]
[1778125237231,29.87,80989.19,0.5,-0.66673,0.00016,27.48373]
[1778125240253,29.87,80995.18,0.5,-0.66578,0.00016,27.5167]
[1778125245288,29.87,80995.71,0.5,-0.66572,0.00016,27.51889]
[1778125250323,29.86,80996.46,0.5,-0.66562,0.00016,27.52231]
[1778125255358,29.86,80999.56,0.5,-0.66514,0.00016,27.53889]
[1778125260406,29.86,81000.89,0.5,-0.66493,0.00016,27.546]
[1778125261725,29.86,81002.69,0.5,-0.66464,0.00016,27.55579]
[1778125261777,29.86,81002.69,0.5,-0.66465,0.00016,27.5557]
[1778125267445,29.85,81004.88,0.5,-0.66431,0.00016,27.56721]
[1778125273487,29.85,81004.5,0.5,-0.66439,0.00016,27.56453]
[1778125278700,29.85,81004.54,0.5,-0.6644,0.00016,27.56435]
[1778125286578,29.84,81005.2,0.5,-0.66433,0.00016,27.56688]
[1778125290863,29.84,81003.65,0.5,-0.66459,0.00016,27.55795]
[1778125291061,29.84,81003.65,0.5,-0.66459,0.00016,27.55795]
[1778125291094,29.84,81003.87,0.5,-0.66457,0.00016,27.55546]
[1778125291613,29.84,80999.86,0.5,-0.66523,0.00016,27.53309]
[1778125296648,29.83,80998.53,0.5,-0.66546,0.00016,27.52505]
[1778125301683,29.83,80998.84,0.5,-0.66543,0.00016,27.52615]
[1778125309739,29.82,80998.89,0.5,-0.66545,0.00016,27.52542]
[1778125314774,29.82,80998.48,0.5,-0.66554,0.00016,27.52253]
[1778125319809,29.82,81002.2,0.5,-0.66495,0.00016,27.5428]
[1778125324844,29.82,81002.08,0.5,-0.66497,0.00016,27.542]
[1778125329879,29.82,81002.32,0.5,-0.66494,0.00016,27.54321]
[1778125334914,29.82,81001.64,0.5,-0.66506,0.00016,27.53912]
[1778125339949,29.81,81001.4,0.5,-0.66511,0.00016,27.53748]
[1778125344984,29.81,81001.52,0.5,-0.6651,0.00016,27.53783]
[1778125346051,29.81,81001.52,0.5,-0.6651,0.00016,27.53783]
[1778125346121,29.81,81001.52,0.5,-0.6651,0.00016,27.53783]
[1778125346142,29.81,81001.52,0.5,-0.6651,0.00016,27.53783]
[1778125346369,29.81,81001.52,0.5,-0.6651,0.00016,27.53783]
[1778125346220,29.81,81000.77,0.5,-0.66522,0.00016,27.5336]
[1778125346998,29.81,80984.38,0.5,-0.66787,0.00016,27.44186]
[1778125348007,29.81,80977.71,0.5,-0.66895,0.00016,27.40419]
[1778125353041,29.81,80976.95,0.5,-0.66909,0.00016,27.39616]
[1778125355055,29.81,80972.58,0.5,-0.66979,0.00016,27.37138]
[1778125356701,29.81,80973.06,0.5,-0.66972,0.00016,27.37411]
[1778125357069,29.81,80972.88,0.5,-0.66974,0.00016,27.37309]
[1778125361097,29.81,80976.77,0.5,-0.66912,0.00016,27.39514]
[1778125366133,29.81,80976.53,0.5,-0.66916,0.00016,27.39375]
[1778125373182,29.81,80976.12,0.5,-0.66922,0.00016,27.39144]
[1778125384259,29.81,80975.4,0.5,-0.66934,0.00016,27.38745]
[1778125390301,29.81,80975.36,0.5,-0.66934,0.00016,27.38732]
[1778125395414,29.81,80975.33,0.5,-0.66934,0.00016,27.38722]
[1778125403392,29.81,80974.87,0.5,-0.66941,0.00016,27.3848]
[1778125410441,29.81,80974.5,0.5,-0.66947,0.00016,27.3829]
[1778125412455,29.81,80979.28,0.5,-0.66871,0.00016,27.40638]
[1778125417490,29.81,80979.04,0.5,-0.66875,0.00016,27.405]
[1778125420511,29.81,80974.95,0.5,-0.66941,0.00016,27.38184]
[1778125425546,29.81,80974.91,0.5,-0.66942,0.00016,27.38163]
[1778125430472,29.81,80978.6,0.5,-0.66882,0.00016,27.40248]
[1778125431262,29.81,80983.1,0.5,-0.6681,0.00016,27.42782]
[1778125431589,29.81,80990.42,0.5,-0.66692,0.00016,27.46888]
[1778125433604,29.81,80994.25,0.5,-0.66631,0.00016,27.49012]
[1778125438639,29.81,80994.67,0.5,-0.66626,0.00016,27.49199]
[1778125443674,29.81,80994.15,0.5,-0.66635,0.00016,27.48861]
[1778125448709,29.8,80997.41,0.5,-0.66584,0.00016,27.50631]
[1778125452768,29.8,80997.9,0.5,-0.66577,0.00016,27.5087]
[1778125453004,29.8,80997.9,0.5,-0.66577,0.00016,27.5087]
[1778125453004,29.8,80997.9,0.5,-0.66577,0.00016,27.5087]
[1778125453009,29.8,80993.96,0.5,-0.66641,0.00016,27.48661]
[1778125453744,29.8,80989.52,0.5,-0.66713,0.00016,27.46166]
[1778125455981,29.8,80989.71,0.5,-0.66711,0.00016,27.46266]
[1778125456080,29.8,80989.24,0.5,-0.66718,0.00016,27.45995]
[1778125456765,29.8,80981.16,0.5,-0.66849,0.00016,27.41442]
[1778125458699,29.8,80979.78,0.5,-0.66871,0.00016,27.40659]
[1778125458779,29.8,80979.13,0.5,-0.66882,0.00016,27.40289]
[1778125463814,29.8,80978.85,0.5,-0.66887,0.00016,27.40118]
[1778125469856,29.8,80978.87,0.5,-0.66887,0.00016,27.4012]
[1778125474891,29.8,80980.02,0.5,-0.6687,0.00016,27.40404]
[1778125479926,29.8,80979.76,0.5,-0.66874,0.00016,27.40252]
[1778125484961,29.8,80979.85,0.5,-0.66873,0.00016,27.403]
[1778125492010,29.8,80979.49,0.5,-0.66879,0.00016,27.40095]
[1778125493555,29.8,80979.49,0.5,-0.66879,0.00016,27.40095]
[1778125493555,29.8,80979.49,0.5,-0.66879,0.00016,27.40095]
[1778125494024,29.8,80982.14,0.5,-0.66836,0.00016,27.41591]
[1778125499059,29.8,80984.72,0.5,-0.66795,0.00016,27.43035]
[1778125503087,29.8,80990.61,0.5,-0.667,0.00016,27.46329]
[1778125508122,29.79,80990.49,0.5,-0.66703,0.00016,27.46232]
[1778125513158,29.79,80990.5,0.5,-0.66704,0.00016,27.46206]
[1778125518193,29.79,80990.06,0.5,-0.66712,0.00016,27.45927]
[1778125519776,29.79,80990.33,0.5,-0.66708,0.00016,27.46072]
[1778125520092,29.79,80990.33,0.5,-0.66708,0.00016,27.46072]
[1778125520207,29.79,80988.17,0.5,-0.66743,0.00016,27.44853]
[1778125521590,29.79,80988.17,0.5,-0.66743,0.00016,27.44853]
[1778125522003,29.79,80986.98,0.5,-0.66762,0.00016,27.44179]
[1778125522091,29.79,80986.98,0.5,-0.66762,0.00016,27.44179]
[1778125522698,29.79,80987.36,0.5,-0.66756,0.00016,27.44387]
[1778125523228,29.79,80986.43,0.5,-0.66772,0.00016,27.43859]
[1778125528263,29.79,80986.71,0.5,-0.66768,0.00016,27.4399]
[1778125533298,29.79,80985.28,0.5,-0.66794,0.00016,27.42798]
[1778125534704,29.79,80984.16,0.5,-0.66812,0.00016,27.42162]
[1778125535312,29.79,80984.34,0.5,-0.66809,0.00016,27.42259]
[1778125540347,29.79,80983.64,0.5,-0.66821,0.00016,27.41842]
[1778125545382,29.78,80982.74,0.5,-0.66836,0.00016,27.41312]
[1778125550417,29.78,80982.84,0.5,-0.66835,0.00016,27.41346]
[1778125555452,29.78,80982.95,0.5,-0.66834,0.00016,27.41385]
[1778125560487,29.78,80976.56,0.5,-0.66938,0.00016,27.37751]
[1778125561494,29.78,80971.04,0.5,-0.67027,0.00016,27.34612]
[1778125564515,29.78,80972.58,0.5,-0.67002,0.00016,27.35492]
[1778125571565,29.78,80973.15,0.5,-0.66993,0.00016,27.35822]
[1778125577607,29.78,80972.33,0.5,-0.67006,0.00016,27.35358]
[1778125582642,29.78,80975.36,0.5,-0.66957,0.00016,27.3708]
[1778125587677,29.78,80978.68,0.5,-0.66904,0.00016,27.38953]
[1778125593719,29.78,80979.57,0.5,-0.66892,0.00016,27.39079]
[1778125598754,29.78,80969.53,0.5,-0.67054,0.00016,27.33363]
[1778125603789,29.78,80969.26,0.5,-0.67058,0.00016,27.33222]
[1778125608824,29.78,80968.01,0.5,-0.67077,0.00016,27.32522]
[1778125613860,29.78,80968.68,0.5,-0.67066,0.00016,27.3292]
[1778125619901,29.78,80968.68,0.5,-0.67066,0.00016,27.3294]
[1778125624936,29.78,80962.34,0.5,-0.67167,0.00016,27.29332]
[1778125629971,29.78,80959.99,0.5,-0.67204,0.00016,27.2802]
[1778125635007,29.79,80960.21,0.5,-0.67199,0.00016,27.28181]
[1778125640042,29.79,80962.51,0.5,-0.67161,0.00016,27.29529]
[1778125645077,29.79,80962.61,0.5,-0.67159,0.00016,27.29612]
[1778125651119,29.79,80962.46,0.5,-0.67162,0.00016,27.29195]
[1778125656154,29.79,80961.9,0.5,-0.67171,0.00016,27.289]
[1778125661189,29.79,80962.85,0.5,-0.67155,0.00016,27.29469]
[1778125671435,29.79,80960.59,0.5,-0.6719,0.00016,27.28194]
[1778125671537,29.8,80959.97,0.5,-0.67199,0.00016,27.27871]
[1778125672267,29.8,80953.79,0.5,-0.67298,0.00016,27.24322]
[1778125673448,29.8,80953.79,0.5,-0.67298,0.00016,27.24322]
[1778125673541,29.8,80949.98,0.5,-0.67359,0.00016,27.22132]
[1778125677302,29.8,80945.27,0.5,-0.67433,0.00016,27.1945]
[1778125680323,29.8,80935.37,0.5,-0.6759,0.00016,27.13727]
[1778125681330,29.8,80931.84,0.5,-0.67646,0.00016,27.11681]
[1778125685358,29.8,80936.33,0.5,-0.67573,0.00016,27.1435]
[1778125690393,29.81,80939.5,0.5,-0.67521,0.00016,27.1627]
[1778125695428,29.81,80939.5,0.5,-0.67519,0.00016,27.16336]
[1778125699456,29.81,80933.63,0.5,-0.67611,0.00016,27.12967]
[1778125704491,29.82,80930.67,0.5,-0.67656,0.00016,27.11314]
[1778125707512,29.82,80927.12,0.5,-0.67711,0.00016,27.09287]
[1778125712547,29.83,80926.36,0.5,-0.67722,0.00016,27.08574]
[1778125715568,29.83,80934.71,0.5,-0.67587,0.00016,27.13517]
[1778125720604,29.83,80939.52,0.5,-0.67508,0.00016,27.16394]
[1778125725639,29.84,80938.15,0.5,-0.67528,0.00016,27.15665]
[1778125730674,29.84,80938.53,0.5,-0.6752,0.00016,27.15955]
[1778125735709,29.84,80938.32,0.5,-0.67521,0.00016,27.159]
[1778125741751,29.85,80936.35,0.5,-0.6755,0.00016,27.14844]
[1778125746786,29.85,80936.71,0.5,-0.67542,0.00016,27.15157]
[1778125747793,29.85,80931.91,0.5,-0.67618,0.00016,27.12378]
[1778125752828,29.86,80932.0,0.5,-0.67613,0.00016,27.12532]
[1778125759877,29.86,80932.21,0.5,-0.67606,0.00016,27.12799]
[1778125764912,29.87,80932.24,0.5,-0.67602,0.00016,27.12921]
[1778125768940,29.87,80937.06,0.5,-0.67523,0.00016,27.15805]
[1778125773975,29.88,80938.47,0.5,-0.675,0.00016,27.16352]
[1778125780017,29.88,80939.09,0.5,-0.67487,0.00016,27.1682]
[1778125787066,29.89,80938.36,0.5,-0.67495,0.00016,27.16525]
[1778125792101,29.89,80938.85,0.5,-0.67484,0.00016,27.16896]
[1778125795122,29.9,80942.8,0.5,-0.6742,0.00016,27.19232]
[1778125798143,29.9,80948.09,0.5,-0.67334,0.00016,27.22321]
[1778125799150,29.9,80952.84,0.5,-0.67258,0.00016,27.25061]
[1778125804186,29.9,80951.41,0.5,-0.67279,0.00016,27.24281]
[1778125807207,29.9,80960.26,0.5,-0.67137,0.00016,27.29365]
[1778125808214,29.9,80967.19,0.5,-0.67026,0.00016,27.33309]
[1778125810228,29.9,80970.81,0.5,-0.66968,0.00016,27.35357]
[1778125813249,29.9,80974.73,0.5,-0.66905,0.00016,27.37565]
[1778125813976,29.9,80974.73,0.5,-0.66905,0.00016,27.37565]
[1778125813979,29.9,80974.73,0.5,-0.66905,0.00016,27.37565]
[1778125814088,29.9,80974.73,0.5,-0.66905,0.00016,27.37565]
[1778125814757,29.9,80977.46,0.5,-0.66862,0.00016,27.39099]
[1778125815263,29.9,80995.73,0.5,-0.66568,0.00016,27.49306]
[1778125816343,29.9,80995.73,0.5,-0.66568,0.00016,27.49306]
[1778125816439,29.9,80998.25,0.5,-0.66528,0.00016,27.50691]
[1778125818711,29.9,81000.15,0.5,-0.66497,0.00016,27.5173]
[1778125825695,29.9,81000.59,0.5,-0.66493,0.00016,27.51877]
[1778125826703,29.89,81000.9,0.5,-0.66489,0.00016,27.52036]
[1778125832389,29.89,80999.96,0.5,-0.66508,0.00016,27.5107]
[1778125837424,29.89,80999.92,0.5,-0.66511,0.00016,27.50991]
[1778125840492,29.89,80999.91,0.5,-0.66511,0.00016,27.50963]
[1778125840508,29.89,80999.91,0.5,-0.66511,0.00016,27.50963]
[1778125840537,29.88,80999.22,0.5,-0.66523,0.00016,27.5057]
[1778125841009,29.88,80999.22,0.5,-0.66523,0.00016,27.5057]
[1778125841509,29.88,80999.22,0.5,-0.66523,0.00016,27.5057]
[1778125841549,29.88,80993.85,0.5,-0.6661,0.00016,27.47578]
[1778125843511,29.88,80991.31,0.5,-0.66651,0.00016,27.46155]
[1778125843612,29.88,80991.31,0.5,-0.66651,0.00016,27.46148]
[1778125844011,29.88,80991.31,0.5,-0.66651,0.00016,27.46148]
[1778125844513,29.88,80991.31,0.5,-0.66651,0.00016,27.46148]
[1778125848501,29.88,80995.92,0.5,-0.66578,0.00016,27.48674]
[1778125850515,29.88,80999.95,0.5,-0.66514,0.00016,27.50891]
[1778125850935,29.88,80999.95,0.5,-0.66514,0.00016,27.50891]
[1778125855550,29.88,81005.42,0.5,-0.66427,0.00016,27.53855]
[1778125856698,29.88,81005.42,0.5,-0.66427,0.00016,27.53855]
[1778125857040,29.88,81005.04,0.5,-0.66434,0.00016,27.53633]
[1778125857564,29.88,81005.3,0.5,-0.6643,0.00016,27.53764]
[1778125858983,29.87,81006.1,0.5,-0.66417,0.00016,27.54193]
[1778125861593,29.87,81010.03,0.5,-0.66355,0.00016,27.56326]
[1778125866628,29.87,81012.34,0.5,-0.66319,0.00016,27.57548]
[1778125867693,29.87,81012.34,0.5,-0.66319,0.00016,27.57548]
[1778125867721,29.87,81012.34,0.5,-0.66319,0.00016,27.57538]
[1778125868271,29.87,81012.34,0.5,-0.66319,0.00016,27.57538]
[1778125868642,29.87,81001.68,0.5,-0.66492,0.00016,27.51647]
[1778125870656,29.87,81000.83,0.5,-0.66506,0.00016,27.51156]
[1778125872704,29.87,81000.49,0.5,-0.66512,0.00016,27.50958]
[1778125879724,29.86,81000.14,0.5,-0.6652,0.00016,27.50689]
[1778125881717,29.86,81000.1,0.5,-0.66521,0.00016,27.50658]
[1778125884079,29.86,80997.98,0.5,-0.66556,0.00016,27.49457]
[1778125884561,29.86,80997.98,0.5,-0.66556,0.00016,27.49457]
[1778125884759,29.86,80995.02,0.5,-0.66604,0.00016,27.47803]
[1778125886698,29.86,80992.98,0.5,-0.66637,0.00016,27.46658]
[1778125886773,29.86,80993.91,0.5,-0.66623,0.00016,27.4717]
[1778125891864,29.86,80994.02,0.5,-0.66621,0.00016,27.4722]
[1778125892699,29.86,80994.02,0.5,-0.66621,0.00016,27.4722]
[1778125892815,29.86,80994.19,0.5,-0.66621,0.00016,27.46931]
[1778125896843,29.86,80983.81,0.5,-0.66789,0.00016,27.41102]
[1778125898857,29.86,80979.5,0.5,-0.66859,0.00016,27.38671]
[1778125902885,29.86,80985.31,0.5,-0.66765,0.00016,27.41939]
[1778125907921,29.86,80985.06,0.5,-0.66769,0.00016,27.41784]
[1778125912956,29.86,80983.97,0.5,-0.66787,0.00016,27.41161]
[1778125917096,29.85,80985.07,0.5,-0.6677,0.00016,27.41772]
[1778125917991,29.85,80990.8,0.5,-0.66677,0.00016,27.44979]
[1778125922602,29.85,80990.97,0.5,-0.66675,0.00016,27.45065]
[1778125922698,29.85,80990.97,0.5,-0.66675,0.00016,27.45065]
[1778125922703,29.85,80991.01,0.5,-0.66675,0.00016,27.45078]
[1778125928110,29.85,80990.01,0.5,-0.66691,0.00016,27.44511]
[1778125928739,29.85,80990.01,0.5,-0.66692,0.00016,27.44494]
[1778125929111,29.85,80990.01,0.5,-0.66692,0.00016,27.44494]
[1778125929470,29.85,80990.01,0.5,-0.66692,0.00016,27.44494]
[1778125929502,29.85,80990.19,0.5,-0.66689,0.00016,27.44591]
[1778125930085,29.85,80981.27,0.5,-0.66833,0.00016,27.39582]
[1778125931092,29.85,80965.21,0.5,-0.67091,0.00016,27.30485]
[1778125932099,29.85,80961.54,0.5,-0.6715,0.00016,27.28398]
[1778125933106,29.85,80957.18,0.5,-0.67219,0.00016,27.25911]
[1778125938141,29.86,80958.43,0.5,-0.67198,0.00016,27.26677]
[1778125942171,29.86,80966.23,0.5,-0.67072,0.00016,27.31154]
[1778125947206,29.86,80965.09,0.5,-0.6709,0.00016,27.30518]
[1778125950228,29.86,80959.42,0.5,-0.6718,0.00016,27.27291]
[1778125956270,29.86,80957.63,0.5,-0.6721,0.00016,27.25945]
[1778125961305,29.86,80957.17,0.5,-0.67216,0.00016,27.25709]
[1778125966340,29.86,80957.25,0.5,-0.67214,0.00016,27.2578]
[1778125971375,29.86,80956.71,0.5,-0.67222,0.00016,27.25492]
[1778125976410,29.86,80956.32,0.5,-0.67228,0.00016,27.2529]
[1778125981445,29.87,80956.87,0.5,-0.67219,0.00016,27.25624]
[1778125986480,29.87,80955.09,0.5,-0.67247,0.00016,27.24621]
[1778125991515,29.87,80954.76,0.5,-0.67251,0.00016,27.2445]
[1778125996550,29.87,80954.79,0.5,-0.6725,0.00016,27.24485]
[1778126003599,29.87,80954.84,0.5,-0.67249,0.00016,27.24535]
[1778126005614,29.87,80949.89,0.5,-0.67328,0.00016,27.21697]
[1778126010649,29.87,80949.49,0.5,-0.67334,0.00016,27.21491]
[1778126015684,29.87,80947.97,0.5,-0.67359,0.00016,27.2028]
[1778126020719,29.87,80949.92,0.5,-0.67327,0.00016,27.2143]
[1778126025754,29.88,80950.46,0.5,-0.67318,0.00016,27.21763]
[1778126030789,29.88,80951.25,0.5,-0.67305,0.00016,27.22235]
[1778126035824,29.88,80948.46,0.5,-0.67349,0.00016,27.2065]
[1778126040859,29.88,80947.64,0.5,-0.67361,0.00016,27.20202]
[1778126045894,29.88,80947.69,0.5,-0.67359,0.00016,27.20257]
[1778126051936,29.88,80948.26,0.5,-0.67349,0.00016,27.20615]
[1778126056971,29.88,80950.06,0.5,-0.6732,0.00016,27.21677]
[1778126062006,29.88,80950.86,0.5,-0.67306,0.00016,27.22157]
[1778126066034,29.88,80946.18,0.5,-0.67381,0.00016,27.19476]
[1778126071069,29.89,80945.86,0.5,-0.67387,0.00016,27.18956]
[1778126074701,29.89,80945.66,0.5,-0.6739,0.00016,27.18858]
[1778126075097,29.89,80945.83,0.5,-0.67387,0.00016,27.18962]
[1778126080132,29.89,80946.97,0.5,-0.67368,0.00016,27.19653]
[1778126081139,29.89,80955.55,0.5,-0.6723,0.00016,27.24589]
[1778126086174,29.89,80956.47,0.5,-0.67215,0.00016,27.25119]
[1778126088188,29.89,80949.63,0.5,-0.67325,0.00016,27.21194]
[1778126089195,29.89,80942.12,0.5,-0.67445,0.00016,27.16865]
[1778126098258,29.89,80940.19,0.5,-0.67474,0.00016,27.15815]
[1778126102186,29.89,80937.03,0.5,-0.67523,0.00016,27.1401]
[1778126102286,29.89,80937.36,0.5,-0.67518,0.00016,27.14212]
[1778126104703,29.89,80936.84,0.5,-0.67526,0.00016,27.1392]
[1778126104708,29.9,80936.78,0.5,-0.67526,0.00016,27.13896]
[1778126108328,29.9,80932.11,0.5,-0.676,0.00016,27.11224]
[1778126113363,29.9,80930.61,0.5,-0.67622,0.00016,27.1042]
[1778126118398,29.9,80929.96,0.5,-0.6763,0.00016,27.10102]
[1778126124440,29.9,80931.82,0.5,-0.676,0.00016,27.11201]
[1778126131489,29.91,80930.98,0.5,-0.67613,0.00016,27.10438]
[1778126136524,29.91,80931.31,0.5,-0.67605,0.00016,27.10706]
[1778126141559,29.92,80928.26,0.5,-0.67652,0.00016,27.08996]
[1778126146594,29.92,80926.84,0.5,-0.67674,0.00016,27.08192]
[1778126156964,29.92,80927.2,0.5,-0.67668,0.00016,27.084]
[1778126156987,29.92,80912.31,0.5,-0.67906,0.00016,26.99618]
[1778126157671,29.92,80900.24,0.5,-0.68097,0.00016,26.92465]
[1778126158678,29.92,80897.85,0.5,-0.68135,0.00016,26.91045]
[1778126159685,29.91,80883.09,0.5,-0.68369,0.00016,26.82177]
[1778126160692,29.91,80884.68,0.5,-0.68345,0.00016,26.83112]
[1778126165727,29.92,80896.5,0.5,-0.68157,0.00016,26.90239]
[1778126166736,29.92,80896.76,0.5,-0.68152,0.00016,26.90397]
[1778126167741,29.92,80903.65,0.5,-0.68043,0.00016,26.94498]
[1778126168748,29.92,80908.33,0.5,-0.67969,0.00016,26.9727]
[1778126169755,29.92,80915.5,0.5,-0.67855,0.00016,27.01497]
[1778126174790,29.91,80919.39,0.5,-0.67795,0.00016,27.03753]
[1778126175464,29.91,80919.39,0.5,-0.67795,0.00016,27.03753]
[1778126175925,29.91,80919.39,0.5,-0.67795,0.00016,27.03753]
[1778126175967,29.91,80888.81,0.5,-0.68279,0.00016,26.856]
[1778126176807,29.91,80863.69,0.5,-0.68676,0.00016,26.70388]
[1778126177814,29.91,80863.33,0.5,-0.68682,0.00016,26.70157]
[1778126179312,29.91,80863.09,0.5,-0.68686,0.00016,26.7]
[1778126179828,29.91,80862.98,0.5,-0.68688,0.00016,26.69922]
[1778126182425,29.91,80862.89,0.5,-0.6869,0.00016,26.69857]
[1778126184902,29.91,80863.67,0.5,-0.68678,0.00016,26.70302]
[1778126184959,29.91,80864.27,0.5,-0.68669,0.00016,26.70657]
[1778126186877,29.91,80857.09,0.5,-0.68783,0.00016,26.66251]
[1778126187453,29.91,80857.09,0.5,-0.68783,0.00016,26.66251]
[1778126187884,29.91,80859.01,0.5,-0.68753,0.00016,26.67419]
[1778126188435,29.91,80859.01,0.5,-0.68753,0.00016,26.67419]
[1778126188436,29.91,80859.01,0.5,-0.68753,0.00016,26.67419]
[1778126188891,29.91,80863.78,0.5,-0.68678,0.00016,26.70323]
[1778126191912,29.91,80867.0,0.5,-0.6863,0.00016,26.71883]
[1778126194949,29.9,80868.09,0.5,-0.68614,0.00016,26.72518]
[1778126195940,29.9,80872.59,0.5,-0.68544,0.00016,26.7522]
[1778126199968,29.9,80875.97,0.5,-0.68492,0.00016,26.77227]
[1778126205007,29.9,80876.94,0.5,-0.68475,0.00016,26.77873]
[1778126210038,29.9,80871.82,0.5,-0.68555,0.00016,26.74784]
[1778126216080,29.9,80871.29,0.5,-0.68567,0.00016,26.74326]
[1778126221115,29.89,80870.71,0.5,-0.6858,0.00016,26.73853]
[1778126226151,29.89,80872.0,0.5,-0.68562,0.00016,26.74519]
[1778126231186,29.88,80872.12,0.5,-0.68563,0.00016,26.74494]
[1778126233200,29.88,80876.31,0.5,-0.68498,0.00016,26.76997]
[1778126236221,29.88,80881.68,0.5,-0.68413,0.00016,26.80264]
[1778126241256,29.88,80884.04,0.5,-0.68375,0.00016,26.81708]
[1778126246291,29.88,80883.49,0.5,-0.68383,0.00016,26.81407]
[1778126248305,29.88,80877.36,0.5,-0.6848,0.00016,26.7769]
[1778126249312,29.88,80873.96,0.5,-0.68534,0.00016,26.75612]
[1778126251871,29.88,80874.0,0.5,-0.68534,0.00016,26.75619]
[1778126252522,29.88,80874.0,0.5,-0.68537,0.00016,26.75236]
[1778126252553,29.88,80862.6,0.5,-0.68717,0.00016,26.68271]
[1778126253814,29.88,80862.6,0.5,-0.68717,0.00016,26.68271]
[1778126253839,29.88,80850.53,0.5,-0.68907,0.00016,26.60848]
[1778126254347,29.88,80851.49,0.5,-0.68892,0.00016,26.6143]
[1778126255869,29.88,80851.49,0.5,-0.68892,0.00016,26.6143]
[1778126255919,29.88,80851.13,0.5,-0.68898,0.00016,26.61199]
[1778126258812,29.88,80849.9,0.5,-0.68918,0.00016,26.60423]
[1778126259948,29.88,80849.78,0.5,-0.6892,0.00016,26.60341]
[1778126260049,29.88,80849.78,0.5,-0.6892,0.00016,26.60333]
[1778126261959,29.88,80849.71,0.5,-0.68921,0.00016,26.60282]
[1778126261981,29.88,80849.8,0.5,-0.6892,0.00016,26.60331]
[1778126267438,29.88,80850.23,0.5,-0.68914,0.00016,26.60557]
[1778126273480,29.87,80849.81,0.5,-0.68922,0.00016,26.60264]
[1778126278515,29.87,80850.05,0.5,-0.68919,0.00016,26.60389]
[1778126285564,29.87,80849.29,0.5,-0.68932,0.00016,26.5989]
[1778126287570,29.87,80849.73,0.5,-0.68925,0.00016,26.60159]
[1778126287697,29.87,80849.73,0.5,-0.68925,0.00016,26.60159]
[1778126288065,29.87,80849.73,0.5,-0.68925,0.00016,26.60159]
[1778126288085,29.87,80855.22,0.5,-0.68839,0.00016,26.63535]
[1778126289071,29.87,80855.22,0.5,-0.68839,0.00016,26.63535]
[1778126289141,29.87,80859.56,0.5,-0.68771,0.00016,26.66192]
[1778126289567,29.87,80859.56,0.5,-0.68771,0.00016,26.66192]
[1778126289951,29.87,80859.56,0.5,-0.68771,0.00016,26.66192]
[1778126290068,29.87,80859.56,0.5,-0.68771,0.00016,26.66192]
[1778126290169,29.87,80863.85,0.5,-0.68703,0.00016,26.68808]
[1778126295634,29.87,80867.45,0.5,-0.68649,0.00016,26.70932]
[1778126298090,29.87,80867.99,0.5,-0.6864,0.00016,26.71247]
[1778126304698,29.86,80869.27,0.5,-0.68624,0.00016,26.71908]
[1778126311152,29.86,80868.84,0.5,-0.68632,0.00016,26.716]
[1778126311747,29.86,80875.99,0.5,-0.68522,0.00016,26.75533]
[1778126316782,29.86,80877.56,0.5,-0.68496,0.00016,26.7654]
[1778126321817,29.86,80877.88,0.5,-0.68489,0.00016,26.76811]
[1778126330880,29.87,80878.15,0.5,-0.6848,0.00016,26.77126]
[1778126333901,29.87,80881.48,0.5,-0.68426,0.00016,26.79192]
[1778126335632,29.87,80879.99,0.5,-0.68449,0.00016,26.78308]
[1778126336126,29.87,80879.99,0.5,-0.68449,0.00016,26.78308]
[1778126336126,29.87,80879.99,0.5,-0.68449,0.00016,26.78308]
[1778126336201,29.87,80879.99,0.5,-0.68449,0.00016,26.78308]
[1778126336298,29.87,80874.5,0.5,-0.68536,0.00016,26.74978]
[1778126341957,29.87,80877.26,0.5,-0.68493,0.00016,26.76634]
[1778126346995,29.87,80879.81,0.5,-0.68453,0.00016,26.78152]
[1778126351024,29.87,80875.82,0.5,-0.68517,0.00016,26.75718]
[1778126351457,29.87,80875.82,0.5,-0.68517,0.00016,26.75718]
[1778126352146,29.87,80875.82,0.5,-0.68517,0.00016,26.75718]
[1778126352155,29.87,80854.64,0.5,-0.6885,0.00016,26.62783]
[1778126353038,29.87,80844.64,0.5,-0.69008,0.00016,26.56613]
[1778126355483,29.87,80843.72,0.5,-0.69022,0.00016,26.56048]
[1778126356068,29.87,80833.67,0.5,-0.69179,0.00016,26.4981]
[1778126359198,29.87,80831.07,0.5,-0.69219,0.00016,26.48205]
[1778126359388,29.87,80831.07,0.5,-0.69219,0.00016,26.48205]
[1778126359299,29.87,80831.16,0.5,-0.69218,0.00016,26.48271]
[1778126359531,29.87,80831.16,0.5,-0.69218,0.00016,26.48271]
[1778126360096,29.87,80830.82,0.5,-0.69223,0.00016,26.48068]
[1778126363452,29.87,80830.69,0.5,-0.69224,0.00016,26.48006]
[1778126364124,29.87,80830.86,0.5,-0.69221,0.00016,26.4813]
[1778126367453,29.87,80830.89,0.5,-0.6922,0.00016,26.48167]
[1778126368152,29.87,80830.97,0.5,-0.69219,0.00016,26.48234]
[1778126373187,29.88,80831.53,0.5,-0.69211,0.00016,26.48253]
[1778126379229,29.88,80831.42,0.5,-0.69212,0.00016,26.48221]
[1778126384264,29.88,80832.29,0.5,-0.69197,0.00016,26.48783]
[1778126389299,29.88,80832.25,0.5,-0.69198,0.00016,26.48775]
[1778126394334,29.88,80835.97,0.5,-0.69139,0.00016,26.51104]
[1778126399369,29.88,80835.83,0.5,-0.69141,0.00016,26.51019]
[1778126400376,29.88,80839.15,0.5,-0.69089,0.00016,26.53082]
[1778126403397,29.88,80836.11,0.5,-0.69137,0.00016,26.51192]
[1778126408432,29.88,80835.31,0.5,-0.69149,0.00016,26.50694]
[1778126414474,29.88,80834.54,0.5,-0.69161,0.00016,26.5022]
[1778126419510,29.88,80832.58,0.5,-0.69192,0.00016,26.49005]
[1778126426559,29.88,80832.11,0.5,-0.69199,0.00016,26.48721]
[1778126431594,29.88,80832.23,0.5,-0.69199,0.00016,26.48434]
[1778126436629,29.88,80832.25,0.5,-0.69199,0.00016,26.48452]
[1778126441664,29.88,80834.96,0.5,-0.69156,0.00016,26.50144]
[1778126446699,29.88,80838.77,0.5,-0.69096,0.00016,26.52506]
[1778126454755,29.88,80839.17,0.5,-0.69091,0.00016,26.52738]
[1778126459790,29.88,80844.21,0.5,-0.69012,0.00016,26.55848]
[1778126460797,29.88,80847.56,0.5,-0.6896,0.00016,26.57914]
[1778126465832,29.88,80847.89,0.5,-0.68955,0.00016,26.58086]
[1778126469863,29.88,80851.06,0.5,-0.68906,0.00016,26.60017]
[1778126474898,29.88,80850.66,0.5,-0.68913,0.00016,26.59742]
[1778126479933,29.87,80850.94,0.5,-0.68909,0.00016,26.59891]
[1778126484968,29.87,80852.6,0.5,-0.68884,0.00016,26.60897]
[1778126492017,29.87,80852.9,0.5,-0.68882,0.00016,26.60693]
[1778126495038,29.87,80857.18,0.5,-0.68815,0.00016,26.63318]
[1778126499337,29.87,80860.21,0.5,-0.68767,0.00016,26.65162]
[1778126499438,29.87,80861.88,0.5,-0.68741,0.00016,26.6618]
[1778126501455,29.87,80862.42,0.5,-0.68733,0.00016,26.66505]
[1778126501526,29.87,80862.48,0.5,-0.68732,0.00016,26.66536]
[1778126504318,29.87,80862.47,0.5,-0.68732,0.00016,26.66518]
[1778126504346,29.87,80862.47,0.5,-0.68732,0.00016,26.66518]
[1778126505451,29.87,80862.5,0.5,-0.68732,0.00016,26.66529]
[1778126505502,29.87,80860.93,0.5,-0.68757,0.00016,26.65561]
[1778126511150,29.87,80860.96,0.5,-0.68758,0.00016,26.65546]
[1778126515178,29.87,80857.15,0.5,-0.68818,0.00016,26.63186]
[1778126520213,29.87,80857.79,0.5,-0.68809,0.00016,26.63561]
[1778126522869,29.87,80858.44,0.5,-0.68799,0.00016,26.63952]
[1778126523450,29.87,80858.44,0.5,-0.68799,0.00016,26.63952]
[1778126523515,29.87,80866.29,0.5,-0.68675,0.00016,26.68752]
[1778126524241,29.87,80855.65,0.5,-0.68843,0.00016,26.62225]
[1778126524874,29.87,80855.65,0.5,-0.68843,0.00016,26.62225]
[1778126525248,29.87,80850.82,0.5,-0.68919,0.00016,26.59249]
[1778126528007,29.87,80851.6,0.5,-0.68907,0.00016,26.59728]
[1778126528254,29.87,80851.6,0.5,-0.68907,0.00016,26.59728]
[1778126528292,29.87,80851.6,0.5,-0.68907,0.00016,26.59728]
[1778126528551,29.87,80851.57,0.5,-0.68907,0.00016,26.59709]
[1778126528701,29.87,80851.57,0.5,-0.68907,0.00016,26.59709]
[1778126528951,29.87,80851.57,0.5,-0.68907,0.00016,26.59709]
[1778126534312,29.87,80853.48,0.5,-0.68877,0.00016,26.60881]
[1778126535957,29.87,80853.74,0.5,-0.68873,0.00016,26.6104]
[1778126536326,29.87,80855.88,0.5,-0.68839,0.00016,26.62354]
[1778126538390,29.87,80857.5,0.5,-0.68814,0.00016,26.63347]
[1778126538403,29.87,80857.45,0.5,-0.68815,0.00016,26.63313]
[1778126538886,29.87,80857.45,0.5,-0.68815,0.00016,26.63313]
[1778126539347,29.87,80856.08,0.5,-0.68837,0.00016,26.62469]
[1778126541361,29.87,80853.01,0.5,-0.68885,0.00016,26.60578]
[1778126542302,29.87,80853.01,0.5,-0.68885,0.00016,26.60578]
[1778126542383,29.87,80853.2,0.5,-0.68882,0.00016,26.60695]
[1778126543386,29.87,80846.05,0.5,-0.68994,0.00016,26.56283]
[1778126548460,29.87,80843.87,0.5,-0.69028,0.00016,26.54951]
[1778126548554,29.87,80849.09,0.5,-0.68946,0.00016,26.58183]
[1778126554463,29.87,80852.04,0.5,-0.68901,0.00016,26.59639]
[1778126556477,29.87,80856.14,0.5,-0.68837,0.00016,26.62162]
[1778126561513,29.87,80857.18,0.5,-0.68821,0.00016,26.62789]
[1778126566548,29.87,80856.53,0.5,-0.68832,0.00016,26.62378]
[1778126571583,29.87,80857.1,0.5,-0.68823,0.00016,26.62722]
[1778126577625,29.86,80857.12,0.5,-0.68823,0.00016,26.62724]
[1778126582660,29.86,80854.75,0.5,-0.6886,0.00016,26.61262]
[1778126586688,29.86,80850.94,0.5,-0.6892,0.00016,26.58918]
[1778126591723,29.86,80850.98,0.5,-0.68919,0.00016,26.58952]
[1778126596758,29.87,80850.97,0.5,-0.68919,0.00016,26.58958]
[1778126600786,29.87,80854.34,0.5,-0.68866,0.00016,26.61034]
[1778126605821,29.87,80853.91,0.5,-0.68873,0.00016,26.60767]
[1778126607835,29.87,80849.06,0.5,-0.68949,0.00016,26.57778]
[1778126609849,29.87,80843.88,0.5,-0.6903,0.00016,26.54579]
[1778126610856,29.87,80837.39,0.5,-0.69132,0.00016,26.50556]
[1778126615892,29.87,80848.77,0.5,-0.68954,0.00016,26.57284]
[1778126616901,29.87,80854.57,0.5,-0.68863,0.00016,26.6086]
[1778126620497,29.87,80854.72,0.5,-0.68861,0.00016,26.60951]
[1778126620699,29.87,80854.72,0.5,-0.68861,0.00016,26.60951]
[1778126620545,29.87,80858.53,0.5,-0.68801,0.00016,26.63291]
[1778126620998,29.87,80858.53,0.5,-0.68801,0.00016,26.63291]
[1778126621099,29.87,80863.81,0.5,-0.68718,0.00016,26.66522]
[1778126623505,29.87,80863.34,0.5,-0.68725,0.00016,26.66229]
[1778126625308,29.87,80865.39,0.5,-0.68693,0.00016,26.6747]
[1778126625509,29.87,80865.39,0.5,-0.68693,0.00016,26.6747]
[1778126625698,29.87,80865.39,0.5,-0.68693,0.00016,26.6747]
[1778126625965,29.87,80855.44,0.5,-0.6885,0.00016,26.61358]
[1778126627611,29.87,80855.44,0.5,-0.6885,0.00016,26.61358]
[1778126627712,29.87,80849.93,0.5,-0.68937,0.00016,26.57963]
[1778126632008,29.87,80854.24,0.5,-0.68869,0.00016,26.6062]
[1778126637042,29.87,80856.27,0.5,-0.68837,0.00016,26.61861]
[1778126638022,29.87,80856.27,0.5,-0.68837,0.00016,26.61861]
[1778126638204,29.87,80856.27,0.5,-0.68837,0.00016,26.61861]
[1778126638246,29.87,80859.38,0.5,-0.68788,0.00016,26.63769]
[1778126639020,29.87,80859.38,0.5,-0.68788,0.00016,26.63769]
[1778126639518,29.87,80859.38,0.5,-0.68788,0.00016,26.63769]
[1778126642522,29.87,80861.16,0.5,-0.68761,0.00016,26.64849]
[1778126644449,29.86,80861.64,0.5,-0.68753,0.00016,26.65134]
[1778126644550,29.86,80861.53,0.5,-0.68755,0.00016,26.65061]
[1778126646105,29.86,80856.55,0.5,-0.68834,0.00016,26.61996]
[1778126648119,29.86,80853.46,0.5,-0.68883,0.00016,26.6009]
[1778126653154,29.86,80852.78,0.5,-0.68894,0.00016,26.59666]
[1778126659196,29.86,80850.3,0.5,-0.68933,0.00016,26.58136]
[1778126664235,29.86,80850.15,0.5,-0.68935,0.00016,26.5805]
[1778126669270,29.86,80850.1,0.5,-0.68935,0.00016,26.58024]
[1778126672291,29.86,80845.95,0.5,-0.69002,0.00016,26.55097]
[1778126675312,29.86,80842.21,0.5,-0.69061,0.00016,26.52792]
[1778126680348,29.87,80841.09,0.5,-0.69078,0.00016,26.52123]
[1778126683369,29.87,80837.14,0.5,-0.69139,0.00016,26.49684]
[1778126688973,29.87,80837.72,0.5,-0.69129,0.00016,26.50069]
[1778126694449,29.87,80838.09,0.5,-0.69123,0.00016,26.50334]
[1778126697470,29.87,80833.84,0.5,-0.69189,0.00016,26.47703]
[1778126698477,29.87,80828.08,0.5,-0.69279,0.00016,26.44113]
[1778126699409,29.87,80828.08,0.5,-0.69279,0.00016,26.44113]
[1778126699484,29.87,80819.81,0.5,-0.69408,0.00016,26.38937]
[1778126701498,29.87,80816.75,0.5,-0.69455,0.00016,26.37041]
[1778126703293,29.87,80817.27,0.5,-0.69446,0.00016,26.37384]
[1778126703513,29.87,80818.29,0.5,-0.6943,0.00016,26.3804]
[1778126707540,29.87,80821.9,0.5,-0.69372,0.00016,26.40364]
[1778126708547,29.88,80829.03,0.5,-0.69261,0.00016,26.4484]
[1778126709463,29.88,80829.03,0.5,-0.69261,0.00016,26.4484]
[1778126709554,29.88,80827.51,0.5,-0.69284,0.00016,26.43897]
[1778126710561,29.88,80823.72,0.5,-0.69343,0.00016,26.41533]
[1778126711568,29.88,80819.91,0.5,-0.69402,0.00016,26.39152]
[1778126716700,29.88,80817.36,0.5,-0.69441,0.00016,26.376]
[1778126716801,29.88,80813.28,0.5,-0.69504,0.00016,26.35057]
[1778126722645,29.88,80810.99,0.5,-0.69537,0.00016,26.33692]
[1778126723652,29.88,80807.82,0.5,-0.69586,0.00016,26.31704]
[1778126728689,29.89,80805.56,0.5,-0.69619,0.00016,26.30369]
[1778126733725,29.89,80805.32,0.5,-0.69622,0.00016,26.29946]
[1778126735739,29.89,80808.13,0.5,-0.69577,0.00016,26.31763]
[1778126739767,29.9,80805.16,0.5,-0.69622,0.00016,26.29956]
[1778126743795,29.9,80800.34,0.5,-0.69694,0.00016,26.26991]
[1778126746816,29.9,80797.44,0.5,-0.69738,0.00016,26.25212]
[1778126752213,29.91,80797.33,0.5,-0.69737,0.00016,26.25234]
[1778126752858,29.91,80791.91,0.5,-0.6982,0.00016,26.2183]
[1778126754337,29.91,80782.39,0.5,-0.69968,0.00015,26.15732]
[1778126756530,29.91,80788.62,0.5,-0.69871,0.00015,26.19709]
[1778126757452,29.91,80788.62,0.5,-0.69871,0.00015,26.19709]
[1778126757551,29.91,80788.63,0.5,-0.69871,0.00015,26.19707]
[1778126760916,29.91,80791.44,0.5,-0.69829,0.00015,26.21467]
[1778126761923,29.91,80795.36,0.5,-0.69768,0.00016,26.23956]
[1778126763937,29.91,80800.59,0.5,-0.69686,0.00016,26.27331]
[1778126767965,29.91,80803.51,0.5,-0.69638,0.00016,26.29274]
[1778126773000,29.92,80804.73,0.5,-0.69616,0.00016,26.30156]
[1778126778035,29.92,80807.04,0.5,-0.69577,0.00016,26.31725]
[1778126784077,29.93,80807.93,0.5,-0.6956,0.00016,26.32411]
[1778126787098,29.93,80802.64,0.5,-0.69641,0.00016,26.29129]
[1778126790758,29.93,80803.7,0.5,-0.69623,0.00016,26.29848]
[1778126790789,29.93,80802.17,0.5,-0.69646,0.00016,26.28903]
[1778126792700,29.93,80800.57,0.5,-0.69673,0.00016,26.27546]
[1778126792702,29.93,80800.04,0.5,-0.6968,0.00016,26.27235]
[1778126793140,29.93,80796.84,0.5,-0.6973,0.00016,26.25215]
[1778126794147,29.93,80787.85,0.5,-0.69869,0.00015,26.19502]
[1778126796712,29.93,80785.57,0.5,-0.69904,0.00015,26.18063]
[1778126796751,29.93,80785.51,0.5,-0.69904,0.00015,26.18043]
[1778126798175,29.94,80781.99,0.5,-0.69958,0.00015,26.15807]
[1778126803210,29.94,80782.95,0.5,-0.69942,0.00015,26.16454]
[1778126808245,29.94,80781.04,0.5,-0.69972,0.00015,26.15218]
[1778126813280,29.94,80778.56,0.5,-0.70011,0.00015,26.13619]
[1778126815294,29.94,80775.19,0.5,-0.70063,0.00015,26.11452]
[1778126820329,29.94,80776.61,0.5,-0.70041,0.00015,26.12367]
[1778126826371,29.94,80777.85,0.5,-0.70022,0.00015,26.13152]
[1778126831406,29.94,80775.62,0.5,-0.70057,0.00015,26.11715]
[1778126832413,29.94,80781.39,0.5,-0.69967,0.00015,26.15422]
[1778126833801,29.94,80787.5,0.5,-0.69873,0.00015,26.1933]
[1778126834427,29.94,80790.87,0.5,-0.69821,0.00015,26.21477]
[1778126839462,29.94,80795.99,0.5,-0.69741,0.00016,26.24741]
[1778126840469,29.94,80799.92,0.5,-0.6968,0.00016,26.27259]
[1778126845504,29.94,80801.98,0.5,-0.69645,0.00016,26.28673]
[1778126846725,29.94,80801.98,0.5,-0.69645,0.00016,26.28673]
[1778126846755,29.94,80802.93,0.5,-0.69629,0.00016,26.29296]
[1778126847519,29.94,80806.48,0.5,-0.69574,0.00016,26.31561]
[1778126853562,29.95,80807.73,0.5,-0.69553,0.00016,26.32096]
[1778126858596,29.95,80807.58,0.5,-0.69553,0.00016,26.32098]
[1778126861617,29.95,80800.18,0.5,-0.69667,0.00016,26.27484]
[1778126863409,29.96,80799.03,0.5,-0.69684,0.00016,26.2678]
[1778126863631,29.96,80797.29,0.5,-0.6971,0.00016,26.25703]
[1778126868666,29.96,80795.12,0.5,-0.6974,0.00015,26.24461]
[1778126871687,29.96,80790.03,0.5,-0.69818,0.00015,26.21279]
[1778126876722,29.96,80786.63,0.5,-0.69871,0.00015,26.19086]
[1778126879743,29.96,80781.91,0.5,-0.69944,0.00015,26.16066]
[1778126884778,29.96,80775.07,0.5,-0.7005,0.00015,26.11679]
[1778126888077,29.96,80776.86,0.5,-0.70022,0.00015,26.12833]
[1778126888806,29.96,80776.47,0.5,-0.70028,0.00015,26.12584]
[1778126893841,29.96,80774.7,0.5,-0.70055,0.00015,26.11463]
[1778126894211,29.96,80774.7,0.5,-0.70055,0.00015,26.11463]
[1778126894848,29.96,80774.38,0.5,-0.7006,0.00015,26.11261]
[1778126899883,29.96,80772.89,0.5,-0.70082,0.00015,26.10327]
[1778126904918,29.97,80773.83,0.5,-0.70067,0.00015,26.10962]
[1778126906932,29.97,80777.18,0.5,-0.70015,0.00015,26.13124]
[1778126907939,29.97,80773.2,0.5,-0.70076,0.00015,26.10575]
[1778126912974,29.97,80773.36,0.5,-0.70075,0.00015,26.10344]
[1778126918009,29.97,80773.38,0.5,-0.70074,0.00015,26.1039]
[1778126920023,29.97,80776.2,0.5,-0.7003,0.00015,26.12213]
[1778126925058,29.97,80778.34,0.5,-0.69996,0.00015,26.13606]
[1778126927072,29.97,80773.51,0.5,-0.70071,0.00015,26.10514]
[1778126933114,29.97,80772.97,0.5,-0.70078,0.00015,26.10203]
[1778126938149,29.97,80771.81,0.5,-0.70095,0.00015,26.09485]
[1778126943185,29.97,80771.91,0.5,-0.70093,0.00015,26.09577]
[1778126945200,29.97,80776.04,0.5,-0.70029,0.00015,26.12238]
[1778126950235,29.98,80782.09,0.5,-0.69935,0.00015,26.16139]
[1778126952249,29.98,80785.01,0.5,-0.69889,0.00015,26.18038]
[1778126957284,29.98,80784.55,0.5,-0.69894,0.00015,26.17826]
[1778126962320,29.98,80783.5,0.5,-0.69908,0.00015,26.17237]
[1778126967357,29.99,80784.0,0.5,-0.69898,0.00015,26.17637]
[1778126972390,29.99,80783.98,0.5,-0.69899,0.00015,26.17332]
[1778126977909,29.99,80784.26,0.5,-0.69893,0.00015,26.17571]
[1778126979439,29.99,80777.69,0.5,-0.69994,0.00015,26.13399]
[1778126982760,29.99,80777.19,0.5,-0.70001,0.00015,26.13079]
[1778126982855,29.99,80775.9,0.5,-0.70021,0.00015,26.12253]
[1778126985481,29.99,80770.38,0.5,-0.70106,0.00015,26.08717]
[1778126986488,29.99,80761.75,0.5,-0.70239,0.00015,26.03161]
[1778126987821,29.99,80742.06,0.5,-0.70541,0.00015,25.90376]
[1778126988503,29.99,80743.67,0.5,-0.70516,0.00015,25.9144]
[1778126989516,30.0,80759.2,0.5,-0.70277,0.00015,26.01548]
[1778126990602,30.0,80759.2,0.5,-0.70277,0.00015,26.01548]
[1778126990967,30.0,80767.33,0.5,-0.70152,0.00015,26.06805]
[1778126992531,30.0,80771.13,0.5,-0.70093,0.00015,26.09261]
[1778126993420,30.0,80771.13,0.5,-0.70093,0.00015,26.09261]
[1778126997566,30.0,80768.36,0.5,-0.70135,0.00015,26.07505]
[1778127002601,30.0,80768.83,0.5,-0.70127,0.00015,26.07847]
[1778127007636,30.0,80769.83,0.5,-0.7011,0.00015,26.08532]
[1778127011668,30.0,80778.83,0.5,-0.69971,0.00015,26.14336]
[1778127012675,30.0,80788.63,0.5,-0.69819,0.00015,26.20588]
[1778127013498,30.0,80788.63,0.5,-0.69819,0.00015,26.20588]
[1778127013689,30.0,80788.63,0.5,-0.69819,0.00015,26.20588]
[1778127013947,30.0,80788.63,0.5,-0.69819,0.00015,26.20588]
[1778127013961,30.0,80793.61,0.5,-0.69742,0.00015,26.23767]
[1778127014689,30.0,80801.13,0.5,-0.69625,0.00016,26.28555]
[1778127015696,30.0,80809.45,0.5,-0.69495,0.00016,26.3382]
[1778127018717,30.01,80812.29,0.5,-0.69449,0.00016,26.35666]
[1778127025768,30.01,80812.35,0.5,-0.69445,0.00016,26.3584]
[1778127028789,30.02,80816.07,0.5,-0.69385,0.00016,26.38223]
[1778127029796,30.02,80823.96,0.5,-0.69262,0.00016,26.43159]
[1778127031701,30.02,80824.34,0.5,-0.69256,0.00016,26.43406]
[1778127031810,30.02,80817.8,0.5,-0.6936,0.00016,26.38973]
[1778127034831,30.02,80821.95,0.5,-0.69294,0.00016,26.41603]
[1778127039866,30.02,80823.1,0.5,-0.69275,0.00016,26.42374]
[1778127042887,30.02,80819.5,0.5,-0.6933,0.00016,26.4016]
[1778127046917,30.02,80824.08,0.5,-0.69257,0.00016,26.43057]
[1778127051952,30.03,80825.41,0.5,-0.69236,0.00016,26.4392]
[1778127057994,30.03,80825.87,0.5,-0.69227,0.00016,26.4425]
[1778127060014,30.03,80828.82,0.5,-0.69181,0.00016,26.46093]
[1778127065045,30.03,80831.76,0.5,-0.69135,0.00016,26.47938]
[1778127067060,30.03,80834.93,0.5,-0.69085,0.00016,26.49904]
[1778127072095,30.03,80833.71,0.5,-0.69104,0.00016,26.49155]
[1778127073102,30.03,80828.86,0.5,-0.69179,0.00016,26.46154]
[1778127074109,30.03,80821.27,0.5,-0.69298,0.00016,26.4144]
[1778127077130,30.03,80821.89,0.5,-0.69287,0.00016,26.41845]
[1778127082165,30.03,80827.97,0.5,-0.69192,0.00016,26.45662]
[1778127085186,30.03,80831.7,0.5,-0.69133,0.00016,26.47981]
[1778127089214,30.03,80824.99,0.5,-0.69238,0.00016,26.43827]
[1778127093242,30.03,80828.21,0.5,-0.69189,0.00016,26.45478]
[1778127097270,30.03,80832.24,0.5,-0.69126,0.00016,26.47986]
[1778127098277,30.03,80836.93,0.5,-0.69053,0.00016,26.50884]
[1778127099284,30.03,80840.37,0.5,-0.68999,0.00016,26.53001]
[1778127102950,30.03,80842.99,0.5,-0.68958,0.00016,26.54605]
[1778127102960,30.03,80842.09,0.5,-0.68972,0.00016,26.54048]
[1778127103313,30.03,80834.9,0.5,-0.69085,0.00016,26.49615]
[1778127105561,30.03,80832.6,0.5,-0.69121,0.00016,26.48194]
[1778127105663,30.03,80831.96,0.5,-0.69131,0.00016,26.478]
[1778127110362,30.03,80828.78,0.5,-0.6918,0.00016,26.45839]
[1778127115397,30.03,80829.21,0.5,-0.69173,0.00016,26.4612]
[1778127120432,30.04,80829.21,0.5,-0.69172,0.00016,26.46136]
[1778127125467,30.04,80829.88,0.5,-0.69162,0.00016,26.46566]
[1778127126474,30.04,80838.0,0.5,-0.69035,0.00016,26.51584]
[1778127128488,30.04,80841.45,0.5,-0.68981,0.00016,26.53703]
[1778127130502,30.04,80846.17,0.5,-0.68908,0.00016,26.56594]
[1778127134947,30.04,80846.43,0.5,-0.68904,0.00016,26.56737]
[1778127135048,30.03,80846.48,0.5,-0.68903,0.00016,26.56762]
[1778127136546,30.03,80855.92,0.5,-0.68756,0.00016,26.62519]
[1778127137553,30.03,80859.36,0.5,-0.68702,0.00016,26.64602]
[1778127140574,30.03,80854.59,0.5,-0.68778,0.00016,26.61662]
[1778127141581,30.03,80849.47,0.5,-0.68858,0.00016,26.58525]
[1778127143595,30.03,80853.27,0.5,-0.68799,0.00016,26.6083]
[1778127146701,30.03,80852.65,0.5,-0.6881,0.00016,26.60432]
[1778127146734,30.03,80848.08,0.5,-0.68881,0.00016,26.57627]
[1778127147623,30.03,80842.21,0.5,-0.68973,0.00016,26.54018]
[1778127152658,30.03,80839.64,0.5,-0.69016,0.00016,26.52053]
[1778127157694,30.03,80839.2,0.5,-0.69023,0.00016,26.51768]
[1778127160715,30.03,80847.07,0.5,-0.689,0.00016,26.56594]
[1778127165750,30.03,80846.45,0.5,-0.68911,0.00016,26.56182]
[1778127170785,30.03,80846.72,0.5,-0.68907,0.00016,26.56324]
[1778127173806,30.02,80842.34,0.5,-0.68976,0.00016,26.53623]
[1778127175820,30.02,80838.54,0.5,-0.69036,0.00016,26.51284]
[1778127180858,30.03,80839.18,0.5,-0.69025,0.00016,26.51686]
[1778127182872,30.03,80845.01,0.5,-0.68934,0.00016,26.55275]
[1778127183879,30.03,80850.51,0.5,-0.68848,0.00016,26.58644]
[1778127186900,30.02,80839.13,0.5,-0.69026,0.00016,26.51646]
[1778127187907,30.02,80832.01,0.5,-0.69138,0.00016,26.47252]
[1778127190928,30.03,80837.34,0.5,-0.69054,0.00016,26.50563]
[1778127191935,30.03,80841.61,0.5,-0.68987,0.00016,26.53197]
[1778127197978,30.03,80841.43,0.5,-0.6899,0.00016,26.53092]
[1778127203013,30.03,80841.23,0.5,-0.68993,0.00016,26.52972]
[1778127208049,30.03,80838.82,0.5,-0.6903,0.00016,26.51497]
[1778127214091,30.03,80838.92,0.5,-0.6903,0.00016,26.51212]
[1778127219126,30.03,80838.62,0.5,-0.69034,0.00016,26.51047]
[1778127222147,30.03,80842.57,0.5,-0.68972,0.00016,26.5349]
[1778127224161,30.03,80848.73,0.5,-0.68876,0.00016,26.57276]
[1778127229196,30.03,80850.7,0.5,-0.68845,0.00016,26.58479]
[1778127234231,30.03,80851.78,0.5,-0.68828,0.00016,26.59129]
[1778127239266,30.03,80853.98,0.5,-0.68794,0.00016,26.60457]
[1778127243294,30.03,80858.89,0.5,-0.68718,0.00016,26.63427]
[1778127243830,30.03,80858.89,0.5,-0.68718,0.00016,26.63427]
[1778127243947,30.03,80858.89,0.5,-0.68718,0.00016,26.63427]
[1778127244301,30.03,80862.78,0.5,-0.68657,0.00016,26.65783]
[1778127246331,30.03,80863.31,0.5,-0.68649,0.00016,26.66085]
[1778127247454,30.02,80862.21,0.5,-0.68667,0.00016,26.65394]
[1778127248329,30.02,80864.15,0.5,-0.68637,0.00016,26.6656]
[1778127250837,30.02,80864.22,0.5,-0.68636,0.00016,26.66589]
[1778127253346,30.02,80867.4,0.5,-0.68587,0.00016,26.68476]
[1778127256349,30.02,80867.33,0.5,-0.68589,0.00016,26.68403]
[1778127260477,30.02,80871.84,0.5,-0.68521,0.00016,26.71048]
[1778127260828,30.02,80871.84,0.5,-0.68521,0.00016,26.71048]
[1778127262872,30.01,80876.79,0.5,-0.68444,0.00016,26.73976]
[1778127263434,30.01,80880.4,0.5,-0.68388,0.00016,26.76125]
[1778127265551,30.01,80889.09,0.5,-0.68252,0.00016,26.81281]
[1778127267462,30.01,80893.05,0.5,-0.68191,0.00016,26.83599]
[1778127269476,30.01,80896.39,0.5,-0.68139,0.00016,26.85551]
[1778127274511,30.0,80898.85,0.5,-0.68104,0.00016,26.86575]
[1778127279546,30.0,80897.23,0.5,-0.68132,0.00016,26.8552]
[1778127284581,30.0,80897.64,0.5,-0.68128,0.00016,26.85675]
[1778127289616,29.99,80902.83,0.5,-0.68048,0.00016,26.88687]
[1778127294651,29.99,80900.78,0.5,-0.6808,0.00016,26.87476]
[1778127298407,29.99,80899.67,0.5,-0.681,0.00016,26.86764]
[1778127298679,29.99,80870.57,0.5,-0.6856,0.00016,26.69293]
[1778127299635,29.99,80870.57,0.5,-0.6856,0.00016,26.69293]
[1778127299686,29.99,80868.51,0.5,-0.68593,0.00016,26.68031]
[1778127302350,29.99,80867.62,0.5,-0.68607,0.00016,26.67477]
[1778127301701,29.99,80861.9,0.5,-0.68697,0.00016,26.63989]
[1778127302772,29.99,80865.04,0.5,-0.68648,0.00016,26.65888]
[1778127305450,29.98,80863.85,0.5,-0.68667,0.00016,26.65142]
[1778127305729,29.98,80863.84,0.5,-0.68668,0.00016,26.65124]
[1778127310764,29.98,80862.33,0.5,-0.68693,0.00016,26.64149]
[1778127315799,29.98,80860.82,0.5,-0.68718,0.00016,26.63175]
[1778127318899,29.98,80854.59,0.5,-0.68817,0.00016,26.59337]
[1778127319827,29.98,80844.99,0.5,-0.68968,0.00016,26.53437]
[1778127321590,29.98,80845.73,0.5,-0.68956,0.00016,26.53889]
[1778127325869,29.98,80850.01,0.5,-0.6889,0.00016,26.56503]
[1778127327883,29.98,80852.9,0.5,-0.68845,0.00016,26.58262]
[1778127329449,29.98,80852.62,0.5,-0.68849,0.00016,26.58084]
[1778127329897,29.98,80856.21,0.5,-0.68793,0.00016,26.60273]
[1778127330904,29.98,80859.16,0.5,-0.68747,0.00016,26.62066]
[1778127331911,29.97,80863.14,0.5,-0.68687,0.00016,26.64114]
[1778127336946,29.97,80861.56,0.5,-0.68713,0.00016,26.63089]
[1778127339967,29.97,80865.59,0.5,-0.68651,0.00016,26.65501]
[1778127345007,29.97,80866.36,0.5,-0.68641,0.00016,26.65891]
[1778127350037,29.96,80866.85,0.5,-0.68636,0.00016,26.6611]
[1778127357087,29.96,80867.16,0.5,-0.68634,0.00016,26.66184]
[1778127362122,29.95,80868.13,0.5,-0.68621,0.00016,26.66688]
[1778127367157,29.95,80869.02,0.5,-0.68609,0.00016,26.6714]
[1778127371185,29.95,80873.16,0.5,-0.68546,0.00016,26.6958]
[1778127371503,29.95,80873.16,0.5,-0.68546,0.00016,26.6958]
[1778127371641,29.95,80873.16,0.5,-0.68546,0.00016,26.6958]
[1778127372192,29.95,80871.68,0.5,-0.6857,0.00016,26.68664]
[1778127375454,29.94,80868.42,0.5,-0.68622,0.00016,26.66649]
[1778127375552,29.94,80868.23,0.5,-0.68626,0.00016,26.66499]
[1778127381451,29.94,80870.0,0.5,-0.686,0.00016,26.67505]
[1778127381539,29.94,80869.19,0.5,-0.68614,0.00016,26.66978]
[1778127387297,29.93,80869.28,0.5,-0.68615,0.00016,26.66944]
[1778127393339,29.93,80870.58,0.5,-0.68599,0.00016,26.67263]
[1778127400389,29.92,80870.43,0.5,-0.68605,0.00016,26.67052]
[1778127400538,29.92,80870.43,0.5,-0.68605,0.00016,26.67052]
[1778127401198,29.92,80870.43,0.5,-0.68605,0.00016,26.67052]
[1778127401396,29.92,80871.09,0.5,-0.68595,0.00016,26.67436]
[1778127403453,29.92,80868.2,0.5,-0.68641,0.00016,26.65662]
[1778127404417,29.92,80867.82,0.5,-0.68648,0.00016,26.65398]
[1778127409453,29.92,80869.07,0.5,-0.6863,0.00016,26.66081]
[1778127412052,29.92,80870.14,0.5,-0.68614,0.00016,26.667]
[1778127412202,29.92,80870.14,0.5,-0.68614,0.00016,26.667]
[1778127412474,29.92,80875.43,0.5,-0.68531,0.00016,26.69895]
[1778127413481,29.91,80878.81,0.5,-0.68479,0.00016,26.71905]
[1778127414488,29.91,80882.86,0.5,-0.68416,0.00016,26.7433]
[1778127419562,29.91,80884.57,0.5,-0.68391,0.00016,26.75268]
[1778127420530,29.91,80897.75,0.5,-0.68183,0.00016,26.83151]
[1778127421537,29.91,80901.13,0.5,-0.6813,0.00016,26.85133]
[1778127422544,29.9,80906.05,0.5,-0.68053,0.00016,26.88039]
[1778127427579,29.9,80908.58,0.5,-0.68013,0.00016,26.89515]
[1778127429593,29.9,80916.69,0.5,-0.67884,0.00016,26.94307]
[1778127430600,29.9,80922.53,0.5,-0.67791,0.00016,26.97739]
[1778127431607,29.9,80926.77,0.5,-0.67724,0.00016,27.00217]
[1778127436642,29.9,80927.62,0.5,-0.67712,0.00016,27.00672]
[1778127441677,29.9,80927.12,0.5,-0.67721,0.00016,27.00342]
[1778127443691,29.9,80921.96,0.5,-0.67803,0.00016,26.97303]
[1778127444698,29.9,80916.31,0.5,-0.67893,0.00016,26.93973]
[1778127446712,29.9,80926.39,0.5,-0.67733,0.00016,26.99896]
[1778127451747,29.9,80928.41,0.5,-0.67703,0.00016,27.00688]
[1778127452754,29.9,80920.08,0.5,-0.67836,0.00016,26.95794]
[1778127453761,29.9,80914.97,0.5,-0.67918,0.00016,26.9278]
[1778127458796,29.9,80915.13,0.5,-0.67915,0.00016,26.92879]
[1778127460810,29.9,80923.87,0.5,-0.67776,0.00016,26.98024]
[1778127465845,29.9,80925.85,0.5,-0.67745,0.00016,26.99168]
[1778127470880,29.89,80927.64,0.5,-0.67717,0.00016,27.00199]
[1778127475916,29.89,80926.61,0.5,-0.67734,0.00016,26.9958]
[1778127480951,29.89,80928.63,0.5,-0.67702,0.00016,27.0075]
[1778127484313,29.89,80928.96,0.5,-0.67697,0.00016,27.00937]
[1778127484414,29.89,80929.12,0.5,-0.67694,0.00016,27.01028]
[1778127485986,29.89,80932.79,0.5,-0.67636,0.00016,27.03165]
[1778127487342,29.89,80932.79,0.5,-0.67636,0.00016,27.03165]
[1778127493035,29.89,80934.94,0.5,-0.67602,0.00016,27.04382]
[1778127497063,29.89,80931.48,0.5,-0.67659,0.00016,27.02338]
[1778127502098,29.89,80931.03,0.5,-0.67667,0.00016,27.02048]
[1778127506368,29.89,80931.34,0.5,-0.67662,0.00016,27.02213]
[1778127506466,29.89,80930.82,0.5,-0.67671,0.00016,27.01903]
[1778127507133,29.89,80923.71,0.5,-0.67784,0.00016,26.97732]
[1778127510154,29.89,80919.09,0.5,-0.67858,0.00016,26.95008]
[1778127515189,29.89,80919.57,0.5,-0.67853,0.00016,26.94919]
[1778127516196,29.89,80912.82,0.5,-0.6796,0.00016,26.90931]
[1778127517203,29.89,80906.01,0.5,-0.68068,0.00016,26.86892]
[1778127522238,29.89,80910.56,0.5,-0.67995,0.00016,26.89619]
[1778127523245,29.89,80915.81,0.5,-0.67912,0.00016,26.92728]
[1778127528280,29.89,80919.61,0.5,-0.67851,0.00016,26.94967]
[1778127529287,29.89,80923.92,0.5,-0.67782,0.00016,26.97501]
[1778127534322,29.89,80927.58,0.5,-0.67725,0.00016,26.99628]
[1778127539449,29.89,80929.22,0.5,-0.67699,0.00016,27.0057]
[1778127539455,29.89,80929.26,0.5,-0.67698,0.00016,27.00588]
[1778127540812,29.88,80929.16,0.5,-0.677,0.00016,27.00524]
[1778127547413,29.88,80930.1,0.5,-0.67686,0.00016,27.01033]
[1778127552448,29.88,80933.67,0.5,-0.6763,0.00016,27.03085]
[1778127556310,29.88,80934.1,0.5,-0.67624,0.00016,27.03312]
[1778127558493,29.88,80944.36,0.5,-0.67461,0.00016,27.0925]
[1778127561515,29.88,80944.77,0.5,-0.67455,0.00016,27.0945]
[1778127566550,29.87,80944.38,0.5,-0.67463,0.00016,27.09159]
[1778127568564,29.87,80939.88,0.5,-0.67536,0.00016,27.06522]
[1778127569571,29.87,80936.31,0.5,-0.67594,0.00016,27.04432]
[1778127575613,29.87,80934.0,0.5,-0.67634,0.00016,27.02661]
[1778127580649,29.87,80934.85,0.5,-0.67622,0.00016,27.03109]
[1778127585688,29.86,80937.85,0.5,-0.67576,0.00016,27.04792]
[1778127590724,29.86,80940.33,0.5,-0.67538,0.00016,27.06171]
[1778127595759,29.86,80942.15,0.5,-0.67511,0.00016,27.07156]
[1778127600967,29.85,80943.03,0.5,-0.67498,0.00016,27.0762]
[1778127601801,29.85,80955.12,0.5,-0.67305,0.00016,27.14589]
[1778127602808,29.85,80953.16,0.5,-0.67336,0.00016,27.13468]
[1778127607844,29.86,80951.01,0.5,-0.67369,0.00016,27.12272]
[1778127612878,29.86,80954.41,0.5,-0.67314,0.00016,27.14275]
[1778127617913,29.86,80952.28,0.5,-0.67347,0.00016,27.13086]
[1778127618920,29.86,80944.59,0.5,-0.6747,0.00016,27.0865]
[1778127623955,29.86,80943.55,0.5,-0.67488,0.00016,27.07996]
[1778127628990,29.85,80943.86,0.5,-0.67485,0.00016,27.08099]
[1778127634025,29.85,80943.78,0.5,-0.67491,0.00016,27.07614]
[1778127639060,29.85,80946.86,0.5,-0.67443,0.00016,27.09323]
[1778127644096,29.84,80947.35,0.5,-0.67438,0.00016,27.09528]
[1778127650138,29.84,80950.36,0.5,-0.67392,0.00016,27.11178]
[1778127651145,29.84,80954.12,0.5,-0.67332,0.00016,27.13331]
[1778127655173,29.84,80958.98,0.5,-0.67254,0.00016,27.16139]
[1778127658714,29.84,80959.13,0.5,-0.67251,0.00016,27.16241]
[1778127660210,29.84,80964.52,0.5,-0.67164,0.00016,27.19352]
[1778127665245,29.84,80966.52,0.5,-0.67131,0.00016,27.20521]
[1778127670280,29.84,80968.76,0.5,-0.67094,0.00016,27.21824]
[1778127675315,29.84,80969.75,0.5,-0.67077,0.00016,27.22411]
[1778127680350,29.84,80969.44,0.5,-0.67081,0.00016,27.22258]
[1778127685388,29.85,80973.19,0.5,-0.6702,0.00016,27.24417]
[1778127690423,29.85,80972.55,0.5,-0.6703,0.00016,27.24073]
[1778127695458,29.85,80971.71,0.5,-0.67045,0.00016,27.23258]
[1778127700493,29.85,80971.43,0.5,-0.67048,0.00016,27.23126]
[1778127705528,29.85,80964.61,0.5,-0.67157,0.00016,27.19267]
[1778127706535,29.85,80960.38,0.5,-0.67225,0.00016,27.16854]
[1778127711570,29.85,80959.22,0.5,-0.67242,0.00016,27.16246]
[1778127716605,29.86,80959.9,0.5,-0.67229,0.00016,27.16693]
[1778127721640,29.86,80961.37,0.5,-0.67204,0.00016,27.17587]
[1778127726675,29.86,80960.99,0.5,-0.67209,0.00016,27.17418]
[1778127731710,29.86,80958.49,0.5,-0.67248,0.00016,27.16035]
[1778127736745,29.87,80955.69,0.5,-0.67291,0.00016,27.1448]
[1778127739768,29.87,80950.97,0.5,-0.67366,0.00016,27.11792]
[1778127744803,29.87,80948.65,0.5,-0.67402,0.00016,27.10506]
[1778127749838,29.87,80947.3,0.5,-0.67421,0.00016,27.09789]
[1778127755880,29.88,80947.28,0.5,-0.67422,0.00016,27.09462]
[1778127760915,29.88,80944.21,0.5,-0.67471,0.00016,27.07709]
[1778127765950,29.88,80940.4,0.5,-0.67531,0.00016,27.05518]
[1778127770985,29.88,80940.44,0.5,-0.67533,0.00016,27.0546]
[1778127772999,29.87,80936.45,0.5,-0.67598,0.00016,27.03108]
[1778127781059,29.87,80933.95,0.5,-0.67641,0.00016,27.01549]
[1778127786094,29.87,80933.82,0.5,-0.67645,0.00016,27.0141]
[1778127792136,29.86,80933.82,0.5,-0.67647,0.00016,27.01334]
[1778127797171,29.86,80933.89,0.5,-0.67647,0.00016,27.01312]
[1778127798096,29.86,80933.89,0.5,-0.67647,0.00016,27.01312]
[1778127798777,29.86,80933.89,0.5,-0.67647,0.00016,27.01312]
[1778127798878,29.86,80931.87,0.5,-0.6768,0.00016,27.00119]
[1778127799185,29.86,80917.81,0.5,-0.67906,0.00016,26.91808]
[1778127800193,29.86,80914.25,0.5,-0.67963,0.00016,26.89697]
[1778127805227,29.86,80911.63,0.5,-0.68005,0.00016,26.88134]
[1778127810262,29.86,80910.56,0.5,-0.68022,0.00016,26.87497]
[1778127815299,29.86,80911.47,0.5,-0.68009,0.00016,26.87669]
[1778127820334,29.86,80911.22,0.5,-0.68014,0.00016,26.87516]
[1778127825369,29.85,80909.46,0.5,-0.68042,0.00016,26.86466]
[1778127830405,29.85,80908.05,0.5,-0.68064,0.00016,26.85628]
[1778127835440,29.85,80910.68,0.5,-0.68022,0.00016,26.87192]
[1778127840475,29.85,80915.05,0.5,-0.67953,0.00016,26.89779]
[1778127845510,29.85,80916.01,0.5,-0.67938,0.00016,26.90334]
[1778127847527,29.85,80920.37,0.5,-0.67869,0.00016,26.92904]
[1778127852562,29.85,80920.64,0.5,-0.67865,0.00016,26.9304]
[1778127857599,29.85,80920.79,0.5,-0.67863,0.00016,26.93104]
[1778127859613,29.85,80924.21,0.5,-0.67809,0.00016,26.95109]
[1778127862634,29.85,80917.52,0.5,-0.67916,0.00016,26.91144]
[1778127867669,29.85,80914.39,0.5,-0.67966,0.00016,26.89284]
[1778127872704,29.85,80914.4,0.5,-0.67968,0.00016,26.88922]
[1778127877739,29.85,80914.04,0.5,-0.67974,0.00016,26.88706]
[1778127882774,29.85,80915.28,0.5,-0.67954,0.00016,26.89439]
[1778127887809,29.85,80915.92,0.5,-0.67944,0.00016,26.89813]
[1778127892844,29.85,80916.86,0.5,-0.67929,0.00016,26.90364]
[1778127895865,29.85,80920.11,0.5,-0.67878,0.00016,26.92281]
[1778127898886,29.85,80923.71,0.5,-0.6782,0.00016,26.94397]
[1778127903921,29.85,80925.66,0.5,-0.6779,0.00016,26.95524]
[1778127907952,29.85,80932.32,0.5,-0.67684,0.00016,26.99412]
[1778127910973,29.85,80936.27,0.5,-0.6762,0.00016,27.01728]
[1778127913994,29.85,80939.86,0.5,-0.67561,0.00016,27.03879]
[1778127919029,29.85,80942.12,0.5,-0.67522,0.00016,27.05293]
[1778127924064,29.86,80941.42,0.5,-0.67531,0.00016,27.04965]
[1778127929099,29.86,80941.32,0.5,-0.6753,0.00016,27.04985]
[1778127934134,29.87,80941.52,0.5,-0.67527,0.00016,27.04817]
[1778127939169,29.87,80941.32,0.5,-0.67528,0.00016,27.0477]
[1778127944204,29.87,80941.81,0.5,-0.67518,0.00016,27.05111]
[1778127949250,29.88,80941.66,0.5,-0.67519,0.00016,27.05096]
[1778127951515,29.88,80941.66,0.5,-0.67519,0.00016,27.05096]
[1778127951556,29.88,80946.7,0.5,-0.67437,0.00016,27.08047]
[1778127952230,29.88,80946.7,0.5,-0.67437,0.00016,27.08047]
[1778127952342,29.88,80946.7,0.5,-0.67437,0.00016,27.08047]
[1778127952415,29.88,80963.18,0.5,-0.67172,0.00016,27.17534]
[1778127953150,29.88,80963.18,0.5,-0.67172,0.00016,27.17534]
[1778127953275,29.88,80963.53,0.5,-0.67166,0.00016,27.17739]
[1778127955209,29.88,80963.02,0.5,-0.67174,0.00016,27.17452]
[1778127955289,29.88,80962.87,0.5,-0.67176,0.00016,27.17371]
[1778127958806,29.88,80962.81,0.5,-0.67177,0.00016,27.17346]
[1778127961331,29.88,80954.62,0.5,-0.67308,0.00016,27.12672]
[1778127962338,29.88,80950.45,0.5,-0.67375,0.00016,27.1028]
[1778127964361,29.88,80941.13,0.5,-0.67524,0.00016,27.0491]
[1778127965365,29.88,80932.82,0.5,-0.67657,0.00016,27.00058]
[1778127966372,29.88,80923.26,0.5,-0.6781,0.00016,26.94446]
[1778127967379,29.88,80918.99,0.5,-0.67878,0.00016,26.91927]
[1778127969217,29.88,80918.63,0.5,-0.67884,0.00016,26.91711]
[1778127969219,29.88,80918.63,0.5,-0.67884,0.00016,26.91709]
[1778127973420,29.88,80926.33,0.5,-0.67762,0.00016,26.96225]
[1778127974427,29.88,80930.11,0.5,-0.67701,0.00016,26.98433]
[1778127976441,29.88,80935.42,0.5,-0.67617,0.00016,27.01517]
[1778127978455,29.88,80939.31,0.5,-0.67555,0.00016,27.03758]
[1778127983490,29.87,80939.54,0.5,-0.67554,0.00016,27.03828]
[1778127988525,29.87,80942.08,0.5,-0.67515,0.00016,27.05238]
[1778127993560,29.87,80942.1,0.5,-0.67518,0.00016,27.04816]
[1778127998595,29.86,80941.51,0.5,-0.6753,0.00016,27.04406]
[1778128004637,29.86,80941.81,0.5,-0.67527,0.00016,27.045]
[1778128009672,29.86,80941.98,0.5,-0.67527,0.00016,27.04532]
[1778128014707,29.85,80937.15,0.5,-0.67606,0.00016,27.01654]
[1778128015714,29.85,80929.28,0.5,-0.67732,0.00016,26.97039]
[1778128021757,29.85,80930.23,0.5,-0.67718,0.00016,26.9755]
[1778128026792,29.85,80925.74,0.5,-0.67791,0.00016,26.94872]
[1778128027799,29.85,80921.83,0.5,-0.67854,0.00016,26.92562]
[1778128031831,29.85,80918.35,0.5,-0.6791,0.00016,26.90488]
[1778128036866,29.85,80917.69,0.5,-0.67921,0.00016,26.90087]
[1778128038880,29.85,80921.21,0.5,-0.67865,0.00016,26.92163]
[1778128040894,29.85,80924.55,0.5,-0.67812,0.00016,26.94123]
[1778128044922,29.85,80927.88,0.5,-0.67759,0.00016,26.96058]
[1778128049958,29.84,80927.45,0.5,-0.67767,0.00016,26.95772]
[1778128053986,29.84,80920.39,0.5,-0.67883,0.00016,26.9122]
[1778128054995,29.84,80916.99,0.5,-0.67937,0.00016,26.89205]
[1778128060029,29.84,80914.85,0.5,-0.67972,0.00016,26.87927]
[1778128065064,29.84,80914.35,0.5,-0.6798,0.00016,26.87626]
[1778128070099,29.84,80915.18,0.5,-0.67967,0.00016,26.88116]
[1778128076141,29.84,80914.69,0.5,-0.67974,0.00016,26.87823]
[1778128082183,29.84,80913.73,0.5,-0.6799,0.00016,26.87254]
[1778128086211,29.84,80910.15,0.5,-0.68047,0.00016,26.85132]
[1778128091246,29.84,80910.33,0.5,-0.68043,0.00016,26.85251]
[1778128096281,29.84,80910.9,0.5,-0.68034,0.00016,26.856]
[1778128101316,29.84,80911.24,0.5,-0.68028,0.00016,26.8581]
[1778128106351,29.84,80910.69,0.5,-0.68037,0.00016,26.8549]
[1778128111386,29.84,80912.01,0.5,-0.68018,0.00016,26.85917]
[1778128120449,29.84,80911.72,0.5,-0.68022,0.00016,26.85754]
[1778128126491,29.84,80912.06,0.5,-0.68016,0.00016,26.85963]
[1778128136561,29.84,80912.07,0.5,-0.68016,0.00016,26.85979]
[1778128144617,29.85,80912.18,0.5,-0.68014,0.00016,26.86053]
[1778128150659,29.85,80914.81,0.5,-0.67972,0.00016,26.87617]
[1778128154687,29.85,80922.12,0.5,-0.67855,0.00016,26.91938]
[1778128159722,29.84,80922.37,0.5,-0.67852,0.00016,26.92065]
[1778128164757,29.84,80922.62,0.5,-0.67848,0.00016,26.92194]
[1778128170799,29.84,80914.05,0.5,-0.67986,0.00016,26.87103]
[1778128171806,29.84,80909.16,0.5,-0.68066,0.00016,26.83833]
[1778128178855,29.84,80908.88,0.5,-0.6807,0.00016,26.8369]
[1778128183890,29.84,80908.77,0.5,-0.68071,0.00016,26.8364]
[1778128194967,29.85,80908.41,0.5,-0.68076,0.00016,26.83454]
[1778128195974,29.85,80926.17,0.5,-0.67792,0.00016,26.93968]
[1778128196981,29.85,80933.55,0.5,-0.67673,0.00016,26.98322]
[1778128201009,29.85,80929.53,0.5,-0.67736,0.00016,26.96018]
[1778128203023,29.85,80924.51,0.5,-0.67817,0.00016,26.93052]
[1778128205218,29.85,80923.46,0.5,-0.67834,0.00016,26.92428]
[1778128205220,29.85,80926.44,0.5,-0.67786,0.00016,26.94177]
[1778128211079,29.85,80920.81,0.5,-0.67878,0.00016,26.90819]
[1778128213093,29.85,80915.09,0.5,-0.67969,0.00016,26.8743]
[1778128214100,29.85,80911.57,0.5,-0.68025,0.00016,26.8534]
[1778128219135,29.85,80912.77,0.5,-0.68006,0.00016,26.86058]
[1778128228198,29.85,80912.4,0.5,-0.68012,0.00016,26.85839]
[1778128233233,29.85,80912.51,0.5,-0.68012,0.00016,26.85538]
[1778128238268,29.85,80909.76,0.5,-0.68056,0.00016,26.83901]
[1778128243303,29.85,80911.74,0.5,-0.68024,0.00016,26.85083]
[1778128246324,29.85,80922.04,0.5,-0.6786,0.00016,26.91182]
[1778128247331,29.85,80928.98,0.5,-0.67749,0.00016,26.95266]
[1778128249345,29.85,80930.06,0.5,-0.67732,0.00016,26.95886]
[1778128254380,29.84,80930.59,0.5,-0.67725,0.00016,26.96139]
[1778128260422,29.84,80927.75,0.5,-0.67772,0.00016,26.94418]
[1778128266464,29.84,80929.42,0.5,-0.67747,0.00016,26.95342]
[1778128270493,29.84,80933.03,0.5,-0.6769,0.00016,26.97441]
[1778128276285,29.84,80932.87,0.5,-0.67693,0.00016,26.97332]
[1778128276345,29.84,80932.91,0.5,-0.67692,0.00016,26.97352]
[1778128277542,29.83,80929.28,0.5,-0.67751,0.00016,26.95208]
[1778128280330,29.83,80927.01,0.5,-0.67787,0.00016,26.93864]
[1778128280349,29.83,80925.51,0.5,-0.67812,0.00016,26.92973]
[1778128286462,29.83,80926.08,0.5,-0.67804,0.00016,26.93268]
[1778128286606,29.83,80925.98,0.5,-0.67806,0.00016,26.93193]
[1778128292648,29.83,80926.04,0.5,-0.67808,0.00016,26.92813]
[1778128298690,29.83,80928.23,0.5,-0.67775,0.00016,26.94051]
[1778128303725,29.82,80930.21,0.5,-0.67744,0.00016,26.95164]
[1778128308760,29.82,80931.27,0.5,-0.67729,0.00016,26.95733]
[1778128314803,29.82,80933.73,0.5,-0.67692,0.00016,26.97108]
[1778128321857,29.81,80935.25,0.5,-0.67669,0.00016,26.97918]
[1778128322863,29.81,80939.15,0.5,-0.67607,0.00016,27.00187]
[1778128325884,29.81,80943.16,0.5,-0.67544,0.00016,27.02484]
[1778128329912,29.81,80946.72,0.5,-0.67487,0.00016,27.04544]
[1778128332933,29.81,80952.37,0.5,-0.67397,0.00016,27.07809]
[1778128337968,29.81,80954.77,0.5,-0.67359,0.00016,27.09167]
[1778128339982,29.81,80959.29,0.5,-0.67286,0.00016,27.11791]
[1778128340989,29.81,80967.26,0.5,-0.67157,0.00016,27.16373]
[1778128346025,29.81,80971.32,0.5,-0.67091,0.00016,27.18711]
[1778128349046,29.81,80975.49,0.5,-0.67023,0.00016,27.21095]
[1778128355088,29.81,80976.47,0.5,-0.67009,0.00016,27.21306]
[1778128361131,29.81,80977.13,0.5,-0.66997,0.00016,27.21701]
[1778128366166,29.81,80976.21,0.5,-0.67012,0.00016,27.21198]
[1778128371201,29.82,80976.14,0.5,-0.67012,0.00016,27.21182]
[1778128377243,29.82,80976.74,0.5,-0.67001,0.00016,27.21554]
[1778128382280,29.82,80976.35,0.5,-0.67007,0.00016,27.21361]
[1778128390340,29.82,80976.69,0.5,-0.67,0.00016,27.21605]
[1778128395374,29.82,80978.71,0.5,-0.66966,0.00016,27.2278]
[1778128400409,29.82,80978.21,0.5,-0.66974,0.00016,27.2252]
[1778128405444,29.83,80978.27,0.5,-0.66972,0.00016,27.22575]
[1778128410479,29.83,80974.45,0.5,-0.67033,0.00016,27.20424]
[1778128415514,29.83,80975.14,0.5,-0.67023,0.00016,27.2048]
[1778128420549,29.83,80976.26,0.5,-0.67005,0.00016,27.21136]
[1778128425584,29.83,80975.44,0.5,-0.67017,0.00016,27.20695]
[1778128430619,29.83,80976.5,0.5,-0.66999,0.00016,27.21317]
[1778128436661,29.83,80976.94,0.5,-0.66992,0.00016,27.21586]
[1778128441696,29.83,80976.56,0.5,-0.66997,0.00016,27.2139]
[1778128448755,29.83,80960.47,0.5,-0.67256,0.00016,27.12232]
[1778128449762,29.84,80956.21,0.5,-0.67324,0.00016,27.09793]
[1778128451776,29.84,80943.76,0.5,-0.67524,0.00016,27.02585]
[1778128452783,29.83,80943.36,0.5,-0.67531,0.00016,27.02343]
[1778128457818,29.83,80942.13,0.5,-0.67551,0.00016,27.01611]
[1778128462853,29.83,80938.44,0.5,-0.67611,0.00016,26.99435]
[1778128466881,29.83,80926.22,0.5,-0.67808,0.00016,26.9224]
[1778128471916,29.83,80925.54,0.5,-0.67821,0.00016,26.91462]
[1778128476951,29.83,80923.15,0.5,-0.6786,0.00016,26.90036]
[1778128481986,29.83,80922.63,0.5,-0.67868,0.00016,26.89714]
[1778128487021,29.83,80921.78,0.5,-0.67882,0.00016,26.89196]
[1778128493063,29.83,80921.89,0.5,-0.67881,0.00016,26.89242]
[1778128495077,29.83,80918.43,0.5,-0.67937,0.00016,26.87189]
[1778128498098,29.83,80913.78,0.5,-0.68011,0.00016,26.84427]
[1778128503133,29.83,80912.98,0.5,-0.68024,0.00016,26.83957]
[1778128507161,29.83,80916.49,0.5,-0.67968,0.00016,26.86043]
[1778128508168,29.83,80920.28,0.5,-0.67907,0.00016,26.88286]
[1778128510182,29.83,80908.0,0.5,-0.68103,0.00016,26.80985]
[1778128511189,29.83,80897.38,0.5,-0.68273,0.00016,26.74597]
[1778128513203,29.82,80895.24,0.5,-0.68309,0.00016,26.73263]
[1778128517232,29.82,80898.91,0.5,-0.68253,0.00016,26.75377]
[1778128521260,29.81,80902.21,0.5,-0.68203,0.00016,26.77259]
[1778128526295,29.81,80904.33,0.5,-0.68173,0.00016,26.78401]
[1778128530323,29.8,80899.58,0.5,-0.68252,0.00016,26.75447]
[1778128535360,29.8,80899.41,0.5,-0.6826,0.00016,26.74858]
[1778128540395,29.79,80898.77,0.5,-0.68273,0.00016,26.74354]
[1778128546437,29.79,80897.19,0.5,-0.68302,0.00016,26.73266]
[1778128551472,29.78,80898.25,0.5,-0.68288,0.00016,26.73797]
[1778128556508,29.78,80901.01,0.5,-0.68247,0.00016,26.75354]
[1778128557515,29.78,80906.23,0.5,-0.68164,0.00016,26.78498]
[1778128562550,29.78,80909.23,0.5,-0.68115,0.00016,26.80327]
[1778128567585,29.78,80907.31,0.5,-0.68145,0.00016,26.79207]
[1778128572621,29.78,80910.91,0.5,-0.68086,0.00016,26.81388]
[1778128577655,29.78,80912.7,0.5,-0.68057,0.00016,26.82477]
[1778128582690,29.78,80915.13,0.5,-0.68018,0.00016,26.83939]
[1778128587726,29.78,80914.05,0.5,-0.68035,0.00016,26.83306]
[1778128592761,29.78,80914.69,0.5,-0.68026,0.00016,26.83338]
[1778128597796,29.78,80916.48,0.5,-0.67997,0.00016,26.84417]
[1778128602831,29.78,80917.52,0.5,-0.6798,0.00016,26.85041]
[1778128607866,29.78,80918.24,0.5,-0.67969,0.00016,26.85476]
[1778128609881,29.79,80924.43,0.5,-0.67869,0.00016,26.89146]
[1778128612901,29.78,80927.95,0.5,-0.67813,0.00016,26.91218]
[1778128618943,29.78,80929.92,0.5,-0.67782,0.00016,26.92351]
[1778128624985,29.78,80930.2,0.5,-0.67779,0.00016,26.92485]
[1778128630020,29.78,80930.43,0.5,-0.67776,0.00016,26.92591]
[1778128632034,29.78,80926.4,0.5,-0.67841,0.00016,26.90203]
[1778128637069,29.78,80924.31,0.5,-0.67875,0.00016,26.88955]
[1778128642104,29.78,80924.67,0.5,-0.67869,0.00016,26.89155]
[1778128646132,29.78,80917.78,0.5,-0.6798,0.00016,26.85062]
[1778128648146,29.78,80914.2,0.5,-0.68037,0.00016,26.82935]
[1778128653181,29.78,80914.4,0.5,-0.68035,0.00016,26.82705]
[1778128656202,29.78,80918.83,0.5,-0.67964,0.00016,26.8535]
[1778128658216,29.78,80922.59,0.5,-0.67904,0.00016,26.87581]
[1778128663251,29.78,80924.57,0.5,-0.67872,0.00016,26.88748]
[1778128668286,29.78,80925.01,0.5,-0.67866,0.00016,26.89]
[1778128673321,29.78,80923.22,0.5,-0.67894,0.00016,26.87936]
[1778128680370,29.78,80923.87,0.5,-0.67884,0.00016,26.88319]
[1778128683394,29.78,80919.35,0.5,-0.67956,0.00016,26.8564]
[1778128688429,29.78,80916.26,0.5,-0.68005,0.00016,26.8382]
[1778128693464,29.78,80919.53,0.5,-0.67953,0.00016,26.85781]
[1778128698499,29.78,80919.68,0.5,-0.6795,0.00016,26.85878]
[1778128703534,29.78,80920.36,0.5,-0.67939,0.00016,26.86286]
[1778128708569,29.78,80920.35,0.5,-0.67939,0.00016,26.86282]
[1778128713604,29.78,80920.48,0.5,-0.67939,0.00016,26.85993]
[1778128721660,29.78,80919.86,0.5,-0.67949,0.00016,26.85626]
[1778128726695,29.78,80919.89,0.5,-0.67948,0.00016,26.85645]
[1778128730723,29.78,80916.22,0.5,-0.68007,0.00016,26.83464]
[1778128732737,29.78,80910.79,0.5,-0.68094,0.00016,26.80231]
[1778128738779,29.77,80910.81,0.5,-0.68098,0.00016,26.80078]
[1778128743814,29.77,80916.23,0.5,-0.68015,0.00016,26.83181]
[1778128748849,29.77,80915.1,0.5,-0.68033,0.00016,26.82527]
[1778128749856,29.77,80911.63,0.5,-0.68088,0.00016,26.8046]
[1778128754891,29.76,80909.79,0.5,-0.6812,0.00016,26.79279]
[1778128760934,29.76,80908.27,0.5,-0.68148,0.00016,26.78226]
[1778128765969,29.75,80903.48,0.5,-0.68227,0.00016,26.75258]
[1778128771004,29.75,80901.02,0.5,-0.68271,0.00016,26.73322]
[1778128775033,29.75,80896.74,0.5,-0.68342,0.00016,26.7066]
[1778128780068,29.74,80896.46,0.5,-0.68349,0.00016,26.70403]
[1778128785103,29.74,80889.01,0.5,-0.6847,0.00016,26.65802]
[1778128789131,29.74,80884.87,0.5,-0.68537,0.00016,26.63229]
[1778128790783,29.74,80884.87,0.5,-0.68537,0.00016,26.63229]
[1778128791782,29.73,80884.96,0.5,-0.68536,0.00016,26.63272]
[1778128792282,29.73,80885.22,0.5,-0.68532,0.00016,26.63419]
[1778128792783,29.73,80885.22,0.5,-0.68532,0.00016,26.63419]
[1778128794786,29.73,80884.82,0.5,-0.68539,0.00016,26.63151]
[1778128798448,29.73,80885.73,0.5,-0.68526,0.00016,26.63657]
[1778128798549,29.73,80885.77,0.5,-0.68526,0.00016,26.63669]
[1778128799228,29.73,80885.77,0.5,-0.68526,0.00016,26.63669]
[1778128802222,29.73,80892.24,0.5,-0.68424,0.00016,26.67552]
[1778128804237,29.73,80895.5,0.5,-0.68373,0.00016,26.69495]
[1778128807258,29.72,80889.34,0.5,-0.68473,0.00016,26.6571]
[1778128808804,29.72,80889.34,0.5,-0.68473,0.00016,26.6571]
[1778128810307,29.72,80885.39,0.5,-0.68536,0.00016,26.6328]
[1778128816292,29.72,80885.67,0.5,-0.68533,0.00016,26.63397]
[1778128816449,29.72,80885.67,0.5,-0.68533,0.00016,26.63397]
[1778128816550,29.72,80885.61,0.5,-0.68535,0.00016,26.6334]
[1778128818820,29.72,80884.79,0.5,-0.68548,0.00016,26.6283]
[1778128818922,29.72,80880.08,0.5,-0.68623,0.00016,26.59942]
[1778128819342,29.72,80866.69,0.5,-0.68836,0.00016,26.51706]
[1778128820349,29.72,80863.79,0.5,-0.68882,0.00016,26.49914]
[1778128822509,29.72,80864.74,0.5,-0.68867,0.00016,26.50502]
[1778128822759,29.72,80864.74,0.5,-0.68867,0.00016,26.50502]
[1778128822803,29.72,80864.74,0.5,-0.68867,0.00016,26.50502]
[1778128822848,29.72,80864.18,0.5,-0.68876,0.00016,26.50157]
[1778128828466,29.72,80865.88,0.5,-0.68849,0.00016,26.51209]
[1778128828556,29.72,80865.47,0.5,-0.68856,0.00016,26.50955]
[1778128832458,29.72,80865.66,0.5,-0.68855,0.00016,26.50703]
[1778128832543,29.72,80866.33,0.5,-0.68844,0.00016,26.51116]
[1778128838475,29.72,80867.25,0.5,-0.6883,0.00016,26.51673]
[1778128843510,29.72,80867.25,0.5,-0.6883,0.00016,26.51664]
[1778128851032,29.72,80867.16,0.5,-0.68831,0.00016,26.51604]
[1778128856602,29.72,80867.49,0.5,-0.68827,0.00016,26.51784]
[1778128862644,29.72,80867.76,0.5,-0.68823,0.00016,26.51937]
[1778128868686,29.72,80867.96,0.5,-0.6882,0.00016,26.52045]
[1778128874729,29.71,80868.4,0.5,-0.68814,0.00016,26.52299]
[1778128879763,29.71,80870.21,0.5,-0.68785,0.00016,26.53398]
[1778128886813,29.71,80871.24,0.5,-0.6877,0.00016,26.54003]
[1778128889834,29.71,80868.24,0.5,-0.68818,0.00016,26.52141]
[1778128895876,29.71,80865.6,0.5,-0.68862,0.00016,26.50134]
[1778128900911,29.71,80864.64,0.5,-0.68877,0.00016,26.49533]
[1778128905946,29.71,80864.66,0.5,-0.68877,0.00016,26.49538]
[1778128910981,29.71,80865.52,0.5,-0.68864,0.00016,26.50062]
[1778128916016,29.71,80865.89,0.5,-0.68858,0.00016,26.50283]
[1778128921051,29.71,80863.74,0.5,-0.68893,0.00016,26.48946]
[1778128924073,29.71,80867.27,0.5,-0.68837,0.00016,26.51125]
[1778128929108,29.71,80866.93,0.5,-0.68843,0.00016,26.50897]
[1778128936159,29.71,80867.07,0.5,-0.68841,0.00016,26.50964]
[1778128940185,29.71,80871.23,0.5,-0.68775,0.00016,26.53519]
[1778128945220,29.71,80871.03,0.5,-0.68779,0.00016,26.53373]
[1778128950255,29.71,80871.77,0.5,-0.68768,0.00016,26.53807]
[1778128955988,29.7,80871.73,0.5,-0.68771,0.00016,26.53397]
[1778128956089,29.7,80872.64,0.5,-0.68756,0.00016,26.53953]
[1778128956202,29.7,80872.64,0.5,-0.68756,0.00016,26.53953]
[1778128956993,29.7,80872.64,0.5,-0.68756,0.00016,26.53953]
[1778128957058,29.7,80876.81,0.5,-0.6869,0.00016,26.56512]
[1778128958455,29.7,80877.67,0.5,-0.68677,0.00016,26.57033]
[1778128958550,29.7,80879.12,0.5,-0.68654,0.00016,26.57915]
[1778128964359,29.7,80874.98,0.5,-0.68721,0.00016,26.55332]
[1778128966373,29.7,80871.05,0.5,-0.68784,0.00016,26.52906]
[1778128971408,29.7,80872.01,0.5,-0.68769,0.00016,26.53489]
[1778128972415,29.7,80876.07,0.5,-0.68704,0.00016,26.55984]
[1778128978013,29.7,80876.42,0.5,-0.68699,0.00016,26.56181]
[1778128978037,29.7,80876.42,0.5,-0.68699,0.00016,26.56176]
[1778128978450,29.7,80876.42,0.5,-0.68699,0.00016,26.56176]
[1778128978514,29.7,80876.42,0.5,-0.68699,0.00016,26.56176]
[1778128979014,29.7,80876.42,0.5,-0.68699,0.00016,26.56176]
[1778128979064,29.7,80877.14,0.5,-0.68688,0.00016,26.56614]
[1778128980017,29.7,80877.14,0.5,-0.68688,0.00016,26.56614]
[1778128982447,29.7,80878.29,0.5,-0.6867,0.00016,26.5731]
[1778128982548,29.7,80878.29,0.5,-0.6867,0.00016,26.573]
[1778128987031,29.7,80878.17,0.5,-0.68672,0.00016,26.57217]
[1778128987198,29.7,80878.17,0.5,-0.68672,0.00016,26.57217]
[1778128987520,29.7,80878.21,0.5,-0.68672,0.00016,26.57228]
[1778128988527,29.7,80878.21,0.5,-0.68672,0.00016,26.57228]
[1778128990453,29.7,80877.09,0.5,-0.6869,0.00016,26.56533]
[1778128990541,29.7,80877.99,0.5,-0.68676,0.00016,26.57082]
[1778128991532,29.7,80877.99,0.5,-0.68676,0.00016,26.57082]
[1778128991700,29.7,80877.99,0.5,-0.68676,0.00016,26.57082]
[1778128991736,29.7,80881.74,0.5,-0.68616,0.00016,26.59377]
[1778128992451,29.7,80881.74,0.5,-0.68616,0.00016,26.59377]
[1778128992555,29.7,80884.59,0.5,-0.68571,0.00016,26.61114]
[1778128993562,29.7,80889.3,0.5,-0.68496,0.00016,26.6398]
[1778129000923,29.7,80889.45,0.5,-0.68494,0.00016,26.64044]
[1778129006653,29.69,80889.35,0.5,-0.68499,0.00016,26.63889]
[1778129012695,29.69,80889.34,0.5,-0.68502,0.00016,26.63458]
[1778129019744,29.69,80889.08,0.5,-0.68508,0.00016,26.63237]
[1778129025786,29.68,80887.78,0.5,-0.6853,0.00016,26.62395]
[1778129030821,29.68,80888.37,0.5,-0.68522,0.00016,26.62718]
[1778129035856,29.68,80890.22,0.5,-0.68493,0.00016,26.63808]
[1778129040891,29.68,80890.5,0.5,-0.6849,0.00016,26.63936]
[1778129046934,29.68,80890.06,0.5,-0.68499,0.00016,26.63618]
[1778129051987,29.67,80890.37,0.5,-0.68495,0.00016,26.63764]
[1778129057022,29.67,80890.28,0.5,-0.68497,0.00016,26.63668]
[1778129062057,29.67,80887.45,0.5,-0.68544,0.00016,26.61902]
[1778129071136,29.67,80887.06,0.5,-0.68551,0.00016,26.61637]
[1778129072637,29.67,80883.36,0.5,-0.68613,0.00016,26.58969]
[1778129081190,29.67,80884.44,0.5,-0.68596,0.00016,26.596]
[1778129084458,29.67,80885.18,0.5,-0.68585,0.00016,26.60045]
[1778129085218,29.67,80885.22,0.5,-0.68584,0.00016,26.60067]
[1778129094281,29.66,80884.97,0.5,-0.68589,0.00016,26.59892]
[1778129101330,29.66,80885.37,0.5,-0.68583,0.00016,26.60126]
[1778129103344,29.66,80889.69,0.5,-0.68514,0.00016,26.62761]
[1778129109386,29.66,80891.32,0.5,-0.68488,0.00016,26.63728]
[1778129114421,29.66,80891.2,0.5,-0.68491,0.00016,26.63626]
[1778129119456,29.66,80892.28,0.5,-0.68475,0.00016,26.64254]
[1778129121470,29.66,80896.1,0.5,-0.68414,0.00016,26.66563]
[1778129126506,29.66,80896.78,0.5,-0.68404,0.00016,26.66932]
[1778129131542,29.65,80895.88,0.5,-0.68422,0.00016,26.6597]
[1778129136577,29.65,80896.42,0.5,-0.68415,0.00016,26.66252]
[1778129140605,29.65,80902.26,0.5,-0.68321,0.00016,26.69803]
[1778129143627,29.66,80907.31,0.5,-0.68239,0.00016,26.72912]
[1778129148662,29.66,80908.51,0.5,-0.68217,0.00016,26.73715]
[1778129153697,29.66,80914.35,0.5,-0.68121,0.00016,26.77304]
[1778129156718,29.66,80919.53,0.5,-0.68037,0.00016,26.80441]
[1778129157725,29.67,80924.44,0.5,-0.67958,0.00016,26.83381]
[1778129158732,29.67,80928.3,0.5,-0.67896,0.00016,26.85685]
[1778129163767,29.67,80927.43,0.5,-0.67909,0.00016,26.85193]
[1778129168804,29.67,80921.62,0.5,-0.68001,0.00016,26.81763]
[1778129173838,29.67,80914.14,0.5,-0.6812,0.00016,26.7733]
[1778129174845,29.67,80910.01,0.5,-0.68187,0.00016,26.74828]
[1778129181895,29.66,80909.89,0.5,-0.68193,0.00016,26.74628]
[1778129186930,29.66,80909.81,0.5,-0.68197,0.00016,26.74488]
[1778129190958,29.66,80905.4,0.5,-0.68268,0.00016,26.71796]
[1778129195993,29.66,80903.99,0.5,-0.68293,0.00016,26.70562]
[1778129201028,29.66,80904.15,0.5,-0.68291,0.00016,26.70648]
[1778129206063,29.66,80904.82,0.5,-0.68281,0.00016,26.71033]
[1778129211098,29.65,80904.98,0.5,-0.6828,0.00016,26.7108]
[1778129218147,29.65,80906.6,0.5,-0.68256,0.00016,26.71989]
[1778129223182,29.65,80906.65,0.5,-0.68256,0.00016,26.71966]
[1778129228217,29.64,80906.45,0.5,-0.68261,0.00016,26.71792]
[1778129234259,29.64,80906.38,0.5,-0.68264,0.00016,26.71687]
[1778129237280,29.64,80911.24,0.5,-0.68187,0.00016,26.74586]
[1778129242317,29.64,80910.23,0.5,-0.68201,0.00016,26.74047]
[1778129247352,29.65,80908.43,0.5,-0.68229,0.00016,26.73004]
[1778129252387,29.64,80908.2,0.5,-0.68236,0.00016,26.72443]
[1778129257422,29.64,80907.12,0.5,-0.68255,0.00016,26.71726]
[1778129259436,29.64,80903.63,0.5,-0.68311,0.00016,26.69605]
[1778129260443,29.64,80896.76,0.5,-0.68422,0.00016,26.65404]
[1778129265478,29.64,80894.64,0.5,-0.68458,0.00016,26.64059]
[1778129270516,29.63,80896.18,0.5,-0.68435,0.00016,26.64941]
[1778129275551,29.63,80897.0,0.5,-0.68423,0.00016,26.65382]
[1778129277565,29.63,80902.32,0.5,-0.68338,0.00016,26.68621]
[1778129279579,29.63,80906.8,0.5,-0.68265,0.00016,26.71367]
[1778129284614,29.64,80909.69,0.5,-0.68217,0.00016,26.73183]
[1778129293677,29.64,80909.42,0.5,-0.68217,0.00016,26.7314]
[1778129298712,29.64,80910.75,0.5,-0.68194,0.00016,26.74005]
[1778129303748,29.65,80911.12,0.5,-0.68187,0.00016,26.74288]
[1778129308782,29.65,80915.47,0.5,-0.68115,0.00016,26.76963]
[1778129313817,29.65,80915.67,0.5,-0.68113,0.00016,26.76762]
[1778129318852,29.65,80918.8,0.5,-0.68061,0.00016,26.78678]
[1778129324894,29.66,80918.46,0.5,-0.68065,0.00016,26.78518]
[1778129331943,29.66,80918.51,0.5,-0.68063,0.00016,26.78597]
[1778129336979,29.66,80918.55,0.5,-0.68062,0.00016,26.78656]
[1778129343020,29.66,80918.36,0.5,-0.68064,0.00016,26.78582]
[1778129348055,29.66,80918.66,0.5,-0.68058,0.00016,26.78795]
[1778129354097,29.67,80919.12,0.5,-0.68049,0.00016,26.79109]
[1778129358125,29.67,80922.91,0.5,-0.67988,0.00016,26.81395]
[1778129363160,29.67,80924.22,0.5,-0.67966,0.00016,26.82197]
[1778129370209,29.67,80924.15,0.5,-0.67966,0.00016,26.82183]
[1778129375244,29.67,80923.73,0.5,-0.67974,0.00016,26.8159]
[1778129380279,29.67,80923.8,0.5,-0.67973,0.00016,26.81656]
[1778129386321,29.67,80925.47,0.5,-0.67945,0.00016,26.82681]
[1778129390349,29.67,80929.65,0.5,-0.67877,0.00016,26.85181]
[1778129395384,29.67,80933.38,0.5,-0.67817,0.00016,26.87395]
[1778129397398,29.67,80925.99,0.5,-0.67936,0.00016,26.83007]
[1778129398068,29.67,80925.99,0.5,-0.67936,0.00016,26.83007]
[1778129398407,29.67,80921.73,0.5,-0.68005,0.00016,26.80453]
[1778129399414,29.67,80925.55,0.5,-0.67943,0.00016,26.82734]
[1778129400464,29.67,80925.55,0.5,-0.67943,0.00016,26.82734]
[1778129400541,29.67,80926.75,0.5,-0.67924,0.00016,26.83453]
[1778129406464,29.67,80925.83,0.5,-0.67938,0.00016,26.82924]
[1778129408451,29.67,80925.83,0.5,-0.67938,0.00016,26.82928]
[1778129408550,29.67,80925.83,0.5,-0.67938,0.00016,26.82932]
[1778129412507,29.68,80920.32,0.5,-0.68026,0.00016,26.79664]
[1778129417542,29.68,80919.43,0.5,-0.68039,0.00016,26.79168]
[1778129422577,29.68,80918.28,0.5,-0.68057,0.00016,26.78512]
[1778129429626,29.68,80919.51,0.5,-0.68036,0.00016,26.79295]
[1778129436675,29.68,80919.77,0.5,-0.68033,0.00016,26.79111]
[1778129441710,29.68,80920.39,0.5,-0.68023,0.00016,26.79496]
[1778129447752,29.68,80920.34,0.5,-0.68023,0.00016,26.7948]
[1778129453794,29.68,80920.3,0.5,-0.68023,0.00016,26.79467]
[1778129455808,29.68,80924.73,0.5,-0.67952,0.00016,26.82112]
[1778129460843,29.68,80926.11,0.5,-0.6793,0.00016,26.8293]
[1778129465878,29.68,80928.16,0.5,-0.67897,0.00016,26.84147]
[1778129471921,29.68,80929.58,0.5,-0.67874,0.00016,26.84992]
[1778129477963,29.68,80932.5,0.5,-0.67827,0.00016,26.86723]
[1778129482999,29.68,80938.98,0.5,-0.67723,0.00016,26.90544]
[1778129484006,29.68,80949.5,0.5,-0.67553,0.00016,26.96717]
[1778129486020,29.68,80952.26,0.5,-0.67509,0.00016,26.9831]
[1778129491055,29.68,80953.54,0.5,-0.67492,0.00016,26.98644]
[1778129496090,29.68,80954.02,0.5,-0.67485,0.00016,26.98872]
[1778129502132,29.67,80951.69,0.5,-0.67525,0.00016,26.97457]
[1778129507167,29.67,80952.56,0.5,-0.67512,0.00016,26.97924]
[1778129512202,29.67,80954.22,0.5,-0.67486,0.00016,26.98849]
[1778129514216,29.67,80959.86,0.5,-0.67395,0.00016,27.02114]
[1778129516230,29.67,80963.93,0.5,-0.6733,0.00016,27.04451]
[1778129521265,29.66,80958.14,0.5,-0.67426,0.00016,27.01025]
[1778129522272,29.66,80953.6,0.5,-0.675,0.00016,26.98369]
[1778129527307,29.66,80956.74,0.5,-0.6745,0.00016,27.00159]
[1778129532342,29.66,80957.28,0.5,-0.67443,0.00016,27.0043]
[1778129533349,29.66,80962.78,0.5,-0.67354,0.00016,27.03619]
[1778129534362,29.66,80966.88,0.5,-0.67287,0.00016,27.06011]
[1778129538390,29.66,80970.78,0.5,-0.67222,0.00016,27.08326]
[1778129544432,29.67,80970.0,0.5,-0.67232,0.00016,27.07967]
[1778129549467,29.67,80970.5,0.5,-0.67221,0.00016,27.08333]
[1778129554502,29.68,80968.93,0.5,-0.67246,0.00016,27.07145]
[1778129559537,29.68,80970.87,0.5,-0.67212,0.00016,27.08347]
[1778129562558,29.68,80964.93,0.5,-0.67307,0.00016,27.04966]
[1778129563565,29.68,80958.48,0.5,-0.67411,0.00016,27.01227]
[1778129569412,29.68,80958.05,0.5,-0.67418,0.00016,27.00993]
[1778129576659,29.69,80958.22,0.5,-0.67414,0.00016,27.01126]
[1778129581694,29.69,80960.22,0.5,-0.67381,0.00016,27.02325]
[1778129586729,29.69,80962.64,0.5,-0.67341,0.00016,27.03758]
[1778129593778,29.7,80962.46,0.5,-0.6734,0.00016,27.03765]
[1778129598813,29.7,80960.2,0.5,-0.67375,0.00016,27.02505]
[1778129603848,29.7,80961.07,0.5,-0.6736,0.00016,27.03061]
[1778129609890,29.7,80961.4,0.5,-0.67353,0.00016,27.03313]
[1778129615932,29.71,80961.31,0.5,-0.67354,0.00016,27.02957]
[1778129621974,29.71,80960.36,0.5,-0.67368,0.00016,27.02466]
[1778129627009,29.71,80961.84,0.5,-0.67342,0.00016,27.03372]
[1778129633052,29.71,80961.73,0.5,-0.67342,0.00016,27.03365]
[1778129638087,29.72,80961.77,0.5,-0.6734,0.00016,27.03435]
[1778129643123,29.72,80963.09,0.5,-0.67318,0.00016,27.04245]
[1778129648158,29.72,80963.07,0.5,-0.67317,0.00016,27.04277]
[1778129655207,29.73,80963.24,0.5,-0.67312,0.00016,27.04434]
[1778129659235,29.73,80969.69,0.5,-0.67207,0.00016,27.08185]
[1778129660242,29.73,80975.16,0.5,-0.67118,0.00016,27.11339]
[1778129664270,29.73,80979.6,0.5,-0.67044,0.00016,27.13924]
[1778129669305,29.73,80979.36,0.5,-0.67046,0.00016,27.13844]
[1778129676354,29.74,80979.56,0.5,-0.67042,0.00016,27.1368]
[1778129681389,29.74,80981.1,0.5,-0.67015,0.00016,27.14617]
[1778129686424,29.74,80982.66,0.5,-0.66989,0.00016,27.15556]
[1778129691459,29.75,80985.76,0.5,-0.66937,0.00016,27.17361]
[1778129696494,29.75,80986.89,0.5,-0.66917,0.00016,27.18037]
[1778129701529,29.75,80983.71,0.5,-0.66968,0.00016,27.16268]
[1778129707571,29.75,80983.13,0.5,-0.66976,0.00016,27.15991]
[1778129712840,29.75,80981.14,0.5,-0.67007,0.00016,27.14898]
[1778129714620,29.76,80971.75,0.5,-0.67158,0.00016,27.09567]
[1778129715627,29.76,80964.56,0.5,-0.67274,0.00016,27.0545]
[1778129720662,29.76,80962.45,0.5,-0.6731,0.00016,27.04197]
[1778129725697,29.75,80962.47,0.5,-0.6731,0.00016,27.04176]
[1778129730733,29.75,80961.37,0.5,-0.67329,0.00016,27.03508]
[1778129735768,29.75,80961.6,0.5,-0.67328,0.00016,27.03248]
[1778129737782,29.75,80950.8,0.5,-0.67503,0.00016,26.96972]
[1778129740803,29.75,80947.74,0.5,-0.67553,0.00016,26.95172]
[1778129742817,29.75,80952.42,0.5,-0.67477,0.00016,26.979]
[1778129743824,29.75,80956.24,0.5,-0.67415,0.00016,27.00128]
[1778129744831,29.75,80961.93,0.5,-0.67322,0.00016,27.03445]
[1778129748066,29.75,80962.08,0.5,-0.67318,0.00016,27.03593]
[1778129748859,29.75,80962.26,0.5,-0.67315,0.00016,27.03716]
[1778129753965,29.76,80963.73,0.5,-0.67289,0.00016,27.04639]
[1778129754901,29.76,80961.08,0.5,-0.6733,0.00016,27.03146]
[1778129755908,29.76,80956.97,0.5,-0.67397,0.00016,27.00758]
[1778129760943,29.76,80955.19,0.5,-0.67427,0.00016,26.99684]
[1778129764971,29.76,80958.78,0.5,-0.6737,0.00016,27.01737]
[1778129770007,29.75,80958.68,0.5,-0.67373,0.00016,27.01641]
[1778129775041,29.75,80953.56,0.5,-0.67457,0.00016,26.98636]
[1778129780076,29.75,80952.45,0.5,-0.67475,0.00016,26.97968]
[1778129786118,29.75,80952.73,0.5,-0.67471,0.00016,26.98103]
[1778129792161,29.75,80952.6,0.5,-0.67476,0.00016,26.97634]
[1778129797196,29.75,80952.66,0.5,-0.67476,0.00016,26.97646]
[1778129810287,29.74,80952.95,0.5,-0.67473,0.00016,26.97754]
[1778129823378,29.74,80952.97,0.5,-0.67475,0.00016,26.97705]
[1778129828413,29.74,80952.46,0.5,-0.67484,0.00016,26.97385]
[1778129834455,29.74,80952.84,0.5,-0.67478,0.00016,26.97579]
[1778129837476,29.74,80959.16,0.5,-0.67376,0.00016,27.01233]
[1778129847546,29.73,80960.64,0.5,-0.67355,0.00016,27.02014]
[1778129850567,29.74,80965.11,0.5,-0.67281,0.00016,27.04656]
[1778129854595,29.74,80968.62,0.5,-0.67224,0.00016,27.06385]
[1778129860639,29.75,80968.84,0.5,-0.67217,0.00016,27.06612]
[1778129865674,29.75,80969.76,0.5,-0.67199,0.00016,27.07227]
[1778129870709,29.75,80969.26,0.5,-0.67205,0.00016,27.07024]
[1778129875744,29.76,80969.52,0.5,-0.67198,0.00016,27.07259]
[1778129880779,29.76,80969.1,0.5,-0.67203,0.00016,27.07103]
[1778129886822,29.77,80960.43,0.5,-0.6734,0.00016,27.02209]
[1778129890850,29.77,80965.04,0.5,-0.67263,0.00016,27.04936]
[1778129896892,29.78,80965.59,0.5,-0.67252,0.00016,27.05324]
[1778129901927,29.78,80969.19,0.5,-0.67193,0.00016,27.07412]
[1778129906962,29.78,80967.81,0.5,-0.67215,0.00016,27.06635]
[1778129908976,29.78,80963.75,0.5,-0.67281,0.00016,27.04306]
[1778129914011,29.78,80962.39,0.5,-0.67304,0.00016,27.03184]
[1778129920053,29.78,80963.01,0.5,-0.67293,0.00016,27.03572]
[1778129926095,29.78,80966.78,0.5,-0.67231,0.00016,27.05768]
[1778129931130,29.78,80968.2,0.5,-0.67208,0.00016,27.06595]
[1778129936165,29.78,80969.32,0.5,-0.67189,0.00016,27.07245]
[1778129941200,29.78,80971.67,0.5,-0.67151,0.00016,27.08597]
[1778129946235,29.78,80973.31,0.5,-0.67124,0.00016,27.09547]
[1778129952277,29.79,80973.87,0.5,-0.67113,0.00016,27.09948]
[1778129957312,29.79,80973.38,0.5,-0.67119,0.00016,27.09737]
[1778129962347,29.8,80973.92,0.5,-0.67108,0.00016,27.10117]
[1778129968389,29.8,80974.48,0.5,-0.67096,0.00016,27.10521]
[1778129973424,29.8,80974.45,0.5,-0.67096,0.00016,27.10212]
[1778129979466,29.81,80976.77,0.5,-0.67056,0.00016,27.11618]
[1778129984501,29.81,80977.41,0.5,-0.67045,0.00016,27.12012]
[1778129989536,29.81,80975.47,0.5,-0.67074,0.00016,27.10978]
[1778129995578,29.82,80974.96,0.5,-0.6708,0.00016,27.10776]
[1778130000613,29.82,80975.08,0.5,-0.67076,0.00016,27.10918]
[1778130005649,29.83,80971.17,0.5,-0.67137,0.00016,27.08761]
[1778130010684,29.83,80970.54,0.5,-0.67144,0.00016,27.08488]
[1778130014712,29.83,80976.91,0.5,-0.67039,0.00016,27.12181]
[1778130018740,29.84,80982.86,0.5,-0.66942,0.00016,27.15603]
[1778130019747,29.84,80989.45,0.5,-0.66834,0.00016,27.19332]
[1778130024782,29.84,80990.05,0.5,-0.66824,0.00016,27.19697]
[1778130029817,29.84,80989.94,0.5,-0.66825,0.00016,27.19657]
[1778130034852,29.84,80989.93,0.5,-0.66826,0.00016,27.19304]
[1778130035389,29.84,80989.93,0.5,-0.66826,0.00016,27.19304]
[1778130035389,29.84,80989.93,0.5,-0.66826,0.00016,27.19304]
[1778130035859,29.84,80998.99,0.5,-0.66679,0.00016,27.24387]
[1778130039887,29.84,81000.77,0.5,-0.66651,0.00016,27.25372]
[1778130044922,29.84,81001.43,0.5,-0.6664,0.00016,27.25723]
[1778130046936,29.84,81012.69,0.5,-0.66457,0.00016,27.31969]
[1778130048950,29.84,81015.99,0.5,-0.66404,0.00016,27.33782]
[1778130049140,29.84,81015.99,0.5,-0.66404,0.00016,27.33782]
[1778130049157,29.84,81016.08,0.5,-0.66403,0.00016,27.33822]
[1778130049963,29.84,81016.08,0.5,-0.66403,0.00016,27.33822]
[1778130049971,29.84,81023.56,0.5,-0.66281,0.00016,27.37924]
[1778130056000,29.83,81026.76,0.5,-0.66231,0.00016,27.39599]
[1778130061035,29.83,81025.59,0.5,-0.66252,0.00016,27.38898]
[1778130066073,29.83,81030.54,0.5,-0.66173,0.00016,27.41546]
[1778130071109,29.82,81031.91,0.5,-0.66153,0.00016,27.42231]
[1778130076144,29.82,81032.14,0.5,-0.66151,0.00016,27.42292]
[1778130077151,29.82,81037.07,0.5,-0.66071,0.00016,27.4496]
[1778130082186,29.81,81033.26,0.5,-0.66135,0.00016,27.42823]
[1778130084536,29.81,81031.32,0.5,-0.66168,0.00016,27.41741]
[1778130085207,29.81,81023.0,0.5,-0.66304,0.00016,27.37175]
[1778130088228,29.81,81021.29,0.5,-0.66333,0.00016,27.3621]
[1778130092259,29.81,81012.65,0.5,-0.66476,0.00016,27.31051]
[1778130097294,29.81,81010.24,0.5,-0.66517,0.00016,27.29692]
[1778130098264,29.81,81010.24,0.5,-0.66517,0.00016,27.29692]
[1778130098302,29.81,81003.85,0.5,-0.66621,0.00016,27.26137]
[1778130098467,29.81,81003.85,0.5,-0.66621,0.00016,27.26137]
[1778130098713,29.81,81003.85,0.5,-0.66621,0.00016,27.26137]
[1778130099309,29.81,80996.85,0.5,-0.66735,0.00016,27.22217]
[1778130101957,29.81,80993.4,0.5,-0.66791,0.00016,27.20282]
[1778130101991,29.81,80992.76,0.5,-0.66801,0.00016,27.19926]
[1778130103472,29.81,80993.57,0.5,-0.66788,0.00016,27.20386]
[1778130104203,29.81,80998.2,0.5,-0.66712,0.00016,27.22989]
[1778130105250,29.81,81003.31,0.5,-0.66629,0.00016,27.25847]
[1778130106358,29.81,81007.67,0.5,-0.66558,0.00016,27.28272]
[1778130109574,29.81,81007.68,0.5,-0.66558,0.00016,27.28272]
[1778130109624,29.81,81013.98,0.5,-0.66456,0.00016,27.31764]
[1778130110386,29.81,81026.85,0.5,-0.66245,0.00016,27.38843]
[1778130111396,29.81,81029.21,0.5,-0.66207,0.00016,27.40124]
[1778130116431,29.8,81028.51,0.5,-0.6622,0.00016,27.39685]
[1778130121466,29.8,81031.42,0.5,-0.66174,0.00016,27.41224]
[1778130125197,29.8,81031.62,0.5,-0.66172,0.00016,27.41311]
[1778130131537,29.79,81038.69,0.5,-0.66059,0.00016,27.45068]
[1778130132758,29.79,81038.69,0.5,-0.66059,0.00016,27.45068]
[1778130134551,29.79,81041.8,0.5,-0.66009,0.00016,27.46727]
[1778130134558,29.79,81042.41,0.5,-0.65999,0.00016,27.47042]
[1778130138553,29.79,81043.95,0.5,-0.65973,0.00016,27.47901]
[1778130138974,29.79,81045.9,0.5,-0.65941,0.00016,27.48963]
[1778130139687,29.79,81045.9,0.5,-0.65941,0.00016,27.48963]
[1778130139736,29.79,81056.21,0.5,-0.65771,0.00016,27.54508]
[1778130140619,29.79,81060.89,0.5,-0.65694,0.00016,27.57009]
[1778130142633,29.79,81053.92,0.5,-0.65809,0.00016,27.53288]
[1778130146661,29.8,81058.82,0.5,-0.65728,0.00016,27.55923]
[1778130151696,29.8,81058.84,0.5,-0.65729,0.00016,27.55583]
[1778130156731,29.8,81058.68,0.5,-0.65731,0.00016,27.55506]
[1778130162774,29.8,81059.9,0.5,-0.65711,0.00016,27.56163]
[1778130167808,29.8,81059.6,0.5,-0.65716,0.00016,27.56001]
[1778130172843,29.8,81057.04,0.5,-0.65758,0.00016,27.54627]
[1778130173850,29.8,81052.49,0.5,-0.65833,0.00016,27.5219]
[1778130178885,29.8,81052.5,0.5,-0.65833,0.00016,27.52196]
[1778130183920,29.8,81054.2,0.5,-0.65805,0.00016,27.53105]
[1778130187948,29.8,81059.38,0.5,-0.6572,0.00016,27.55866]
[1778130191977,29.79,81052.85,0.5,-0.65828,0.00016,27.52352]
[1778130194863,29.79,81052.92,0.5,-0.65827,0.00016,27.52385]
[1778130194998,29.79,81052.32,0.5,-0.65837,0.00016,27.5206]
[1778130195451,29.79,81052.32,0.5,-0.65837,0.00016,27.5206]
[1778130196009,29.79,81050.8,0.5,-0.65862,0.00016,27.51242]
[1778130201050,29.79,81055.65,0.5,-0.65783,0.00016,27.53829]
[1778130206085,29.79,81056.15,0.5,-0.65776,0.00016,27.54072]
[1778130208099,29.79,81060.54,0.5,-0.65704,0.00016,27.56405]
[1778130213134,29.79,81063.35,0.5,-0.6566,0.00016,27.57506]
[1778130215150,29.79,81072.61,0.5,-0.65508,0.00016,27.62397]
[1778130218244,29.79,81073.96,0.5,-0.65487,0.00016,27.63089]
[1778130218292,29.79,81072.04,0.5,-0.65519,0.00016,27.62065]
[1778130218821,29.79,81072.04,0.5,-0.65519,0.00016,27.62065]
[1778130219325,29.78,81078.65,0.5,-0.6541,0.00017,27.65535]
[1778130221190,29.78,81070.43,0.5,-0.65546,0.00016,27.61179]
[1778130222197,29.78,81064.88,0.5,-0.65638,0.00016,27.58228]
[1778130227232,29.78,81064.66,0.5,-0.65643,0.00016,27.58078]
[1778130232267,29.78,81065.01,0.5,-0.65638,0.00016,27.58234]
[1778130237302,29.78,81063.63,0.5,-0.65662,0.00016,27.57473]
[1778130242337,29.78,81064.22,0.5,-0.65653,0.00016,27.57762]
[1778130247372,29.77,81064.19,0.5,-0.65654,0.00016,27.57721]
[1778130249386,29.77,81059.55,0.5,-0.65731,0.00016,27.55238]
[1778130250219,29.77,81059.55,0.5,-0.65731,0.00016,27.55238]
[1778130250393,29.77,81056.14,0.5,-0.65787,0.00016,27.5341]
[1778130250707,29.77,81056.14,0.5,-0.65787,0.00016,27.5341]
[1778130256435,29.77,81051.8,0.5,-0.6586,0.00016,27.51051]
[1778130261470,29.76,81051.68,0.5,-0.65866,0.00016,27.50848]
[1778130261620,29.76,81051.68,0.5,-0.65866,0.00016,27.50848]
[1778130262477,29.76,81056.48,0.5,-0.65787,0.00016,27.53425]
[1778130264491,29.76,81060.69,0.5,-0.65718,0.00016,27.55671]
[1778130269526,29.76,81059.04,0.5,-0.65746,0.00016,27.54771]
[1778130274561,29.76,81059.29,0.5,-0.65744,0.00016,27.54525]
[1778130277582,29.76,81064.25,0.5,-0.65663,0.00016,27.5716]
[1778130282617,29.76,81063.86,0.5,-0.6567,0.00016,27.56925]
[1778130284631,29.76,81069.58,0.5,-0.65576,0.00017,27.59954]
[1778130289666,29.75,81071.22,0.5,-0.6555,0.00017,27.60784]
[1778130294701,29.75,81076.17,0.5,-0.6547,0.00017,27.63356]
[1778130296715,29.75,81080.59,0.5,-0.65398,0.00017,27.65662]
[1778130297722,29.75,81085.59,0.5,-0.65315,0.00017,27.68271]
[1778130302757,29.75,81086.18,0.5,-0.65308,0.00017,27.68516]
[1778130305220,29.75,81085.96,0.5,-0.65312,0.00017,27.68388]
[1778130305318,29.74,81085.85,0.5,-0.65314,0.00017,27.68319]
[1778130309112,29.74,81086.98,0.5,-0.65296,0.00017,27.68886]
[1778130309209,29.74,81086.34,0.5,-0.65307,0.00017,27.68527]
[1778130312828,29.74,81079.26,0.5,-0.65426,0.00017,27.6477]
[1778130317863,29.74,81079.38,0.5,-0.65425,0.00017,27.64792]
[1778130322898,29.73,81079.97,0.5,-0.65417,0.00017,27.6506]
[1778130325919,29.73,81084.33,0.5,-0.65346,0.00017,27.67324]
[1778130331303,29.73,81083.96,0.5,-0.65353,0.00017,27.67092]
[1778130331368,29.73,81082.67,0.5,-0.65377,0.00017,27.66047]
[1778130335989,29.73,81086.81,0.5,-0.6531,0.00017,27.68168]
[1778130341026,29.72,81088.16,0.5,-0.65289,0.00017,27.68821]
[1778130342741,29.72,81087.96,0.5,-0.65293,0.00017,27.68706]
[1778130343040,29.72,81083.63,0.5,-0.65365,0.00017,27.66428]
[1778130347068,29.72,81078.7,0.5,-0.65447,0.00017,27.63805]
[1778130352103,29.72,81076.66,0.5,-0.65482,0.00017,27.62695]
[1778130358149,29.71,81075.72,0.5,-0.65499,0.00017,27.62164]
[1778130360163,29.71,81071.45,0.5,-0.6557,0.00017,27.59892]
[1778130362677,29.71,81068.48,0.5,-0.65619,0.00017,27.58308]
[1778130363184,29.71,81059.93,0.5,-0.6576,0.00016,27.5374]
[1778130364191,29.71,81055.77,0.5,-0.65829,0.00016,27.51508]
[1778130369226,29.71,81055.92,0.5,-0.65826,0.00016,27.51601]
[1778130374261,29.71,81054.92,0.5,-0.65842,0.00016,27.51077]
[1778130379585,29.72,81054.96,0.5,-0.65841,0.00016,27.5111]
[1778130379608,29.72,81054.96,0.5,-0.65841,0.00016,27.51115]
[1778130381310,29.72,81059.42,0.5,-0.65767,0.00016,27.53511]
[1778130386346,29.72,81057.22,0.5,-0.65804,0.00016,27.52335]
[1778130391381,29.72,81057.56,0.5,-0.658,0.00016,27.52164]
[1778130396416,29.72,81057.39,0.5,-0.65802,0.00016,27.52078]
[1778130401453,29.72,81057.61,0.5,-0.65798,0.00016,27.52201]
[1778130407495,29.72,81058.81,0.5,-0.65778,0.00016,27.52847]
[1778130412530,29.72,81057.2,0.5,-0.65805,0.00016,27.51987]
[1778130413621,29.72,81057.2,0.5,-0.65805,0.00016,27.51987]
[1778130414545,29.72,81056.66,0.5,-0.65814,0.00016,27.517]
[1778130419580,29.72,81055.26,0.5,-0.65838,0.00016,27.50907]
[1778130422601,29.71,81049.37,0.5,-0.65937,0.00016,27.47663]
[1778130423216,29.71,81049.37,0.5,-0.65937,0.00016,27.47663]
[1778130423608,29.71,81045.22,0.5,-0.66006,0.00016,27.45393]
[1778130425622,29.71,81042.3,0.5,-0.66056,0.00016,27.43752]
[1778130426698,29.71,81043.29,0.5,-0.6604,0.00016,27.44291]
[1778130433473,29.7,81042.73,0.5,-0.66052,0.00016,27.43904]
[1778130436537,29.7,81041.56,0.5,-0.66073,0.00016,27.43201]
[1778130438699,29.7,81042.61,0.5,-0.66057,0.00016,27.43729]
[1778130443748,29.69,81041.94,0.5,-0.66071,0.00016,27.43273]
[1778130446698,29.69,81042.08,0.5,-0.6607,0.00016,27.43319]
[1778130449208,29.69,81041.5,0.5,-0.6608,0.00016,27.42973]
[1778130449277,29.69,81041.5,0.5,-0.6608,0.00016,27.42973]
[1778130449281,29.69,81041.19,0.5,-0.66086,0.00016,27.42789]
[1778130449790,29.68,81034.98,0.5,-0.66189,0.00016,27.39379]
[1778130450797,29.68,81030.7,0.5,-0.66259,0.00016,27.37017]
[1778130455832,29.68,81032.91,0.5,-0.66226,0.00016,27.37825]
[1778130460867,29.68,81031.9,0.5,-0.66244,0.00016,27.37227]
[1778130462881,29.68,81024.36,0.5,-0.66369,0.00016,27.33052]
[1778130468282,29.68,81023.89,0.5,-0.66377,0.00016,27.32774]
[1778130473958,29.68,81021.25,0.5,-0.66421,0.00016,27.31289]
[1778130480000,29.67,81020.96,0.5,-0.66426,0.00016,27.31112]
[1778130485035,29.67,81020.96,0.5,-0.66427,0.00016,27.31099]
[1778130489063,29.67,81026.41,0.5,-0.66337,0.00016,27.34105]
[1778130494395,29.67,81027.22,0.5,-0.66325,0.00016,27.34532]
[1778130496112,29.67,81021.5,0.5,-0.66419,0.00016,27.31355]
[1778130500151,29.67,81022.25,0.5,-0.66407,0.00016,27.31766]
[1778130500194,29.67,81023.69,0.5,-0.66383,0.00016,27.32558]
[1778130501496,29.67,81023.69,0.5,-0.66383,0.00016,27.32558]
[1778130501515,29.67,81029.48,0.5,-0.66288,0.00016,27.35754]
[1778130503111,29.67,81031.74,0.5,-0.66251,0.00016,27.36993]
[1778130503161,29.67,81030.96,0.5,-0.66265,0.00016,27.36556]
[1778130508197,29.67,81031.12,0.5,-0.66263,0.00016,27.36614]
[1778130513232,29.67,81030.19,0.5,-0.66281,0.00016,27.35709]
[1778130518267,29.66,81030.18,0.5,-0.66282,0.00016,27.3567]
[1778130520281,29.66,81024.82,0.5,-0.66371,0.00016,27.32696]
[1778130525317,29.66,81023.83,0.5,-0.66388,0.00016,27.32127]
[1778130530351,29.66,81022.41,0.5,-0.66411,0.00016,27.31322]
[1778130535386,29.66,81022.84,0.5,-0.66405,0.00016,27.31544]
[1778130540421,29.66,81024.79,0.5,-0.66373,0.00016,27.32609]
[1778130545456,29.66,81023.3,0.5,-0.66398,0.00016,27.31768]
[1778130552507,29.66,81023.23,0.5,-0.664,0.00016,27.31707]
[1778130557540,29.66,81023.16,0.5,-0.66402,0.00016,27.31648]
[1778130557818,29.66,81023.16,0.5,-0.66402,0.00016,27.31648]
[1778130557948,29.66,81023.16,0.5,-0.66402,0.00016,27.31648]
[1778130558547,29.66,81030.23,0.5,-0.66286,0.00016,27.35552]
[1778130559554,29.66,81036.38,0.5,-0.66185,0.00016,27.38927]
[1778130560709,29.66,81036.38,0.5,-0.66185,0.00016,27.38927]
[1778130566603,29.65,81035.68,0.5,-0.66199,0.00016,27.38478]
[1778130571638,29.65,81035.04,0.5,-0.66212,0.00016,27.37724]
[1778130576675,29.65,81037.09,0.5,-0.6618,0.00016,27.38813]
[1778130581002,29.65,81035.21,0.5,-0.66211,0.00016,27.3776]
[1778130581711,29.65,81031.71,0.5,-0.66269,0.00016,27.35821]
[1778130587160,29.64,81031.24,0.5,-0.66278,0.00016,27.35546]
[1778130587753,29.64,81032.18,0.5,-0.66263,0.00016,27.36049]
[1778130594802,29.64,81033.02,0.5,-0.6625,0.00016,27.36468]
[1778130599837,29.64,81036.21,0.5,-0.66198,0.00016,27.38196]
[1778130600848,29.64,81036.21,0.5,-0.66198,0.00016,27.38196]
[1778130606886,29.64,81036.04,0.5,-0.66203,0.00016,27.38054]
[1778130611922,29.64,81035.95,0.5,-0.66205,0.00016,27.37974]
[1778130613936,29.63,81031.3,0.5,-0.66282,0.00016,27.35404]
[1778130618971,29.63,81031.25,0.5,-0.66283,0.00016,27.3536]
[1778130625013,29.63,81031.22,0.5,-0.66285,0.00016,27.35326]
[1778130630971,29.63,81031.49,0.5,-0.6628,0.00016,27.35467]
[1778130636090,29.63,81031.93,0.5,-0.66276,0.00016,27.35328]
[1778130641125,29.63,81031.71,0.5,-0.6628,0.00016,27.35196]
[1778130646161,29.63,81034.3,0.5,-0.66237,0.00016,27.36614]
[1778130652202,29.63,81034.32,0.5,-0.66237,0.00016,27.36608]
[1778130652926,29.63,81034.32,0.5,-0.66237,0.00016,27.36608]
[1778130653105,29.63,81034.32,0.5,-0.66237,0.00016,27.36608]
[1778130653209,29.63,81039.29,0.5,-0.66156,0.00016,27.39336]
[1778130654216,29.63,81049.13,0.5,-0.65993,0.00017,27.44704]
[1778130656030,29.63,81048.26,0.5,-0.66008,0.00017,27.44222]
[1778130656230,29.63,81049.58,0.5,-0.65987,0.00017,27.44932]
[1778130657237,29.63,81057.04,0.5,-0.65863,0.00017,27.4899]
[1778130662186,29.63,81057.45,0.5,-0.65854,0.00017,27.49256]
[1778130662272,29.63,81057.52,0.5,-0.65853,0.00017,27.49305]
[1778130663279,29.63,81052.24,0.5,-0.65941,0.00017,27.46435]
[1778130667319,29.63,81050.19,0.5,-0.65976,0.00017,27.45289]
[1778130667353,29.63,81050.35,0.5,-0.65973,0.00017,27.45365]
[1778130668331,29.63,81050.35,0.5,-0.65973,0.00017,27.45365]
[1778130668432,29.63,81051.82,0.5,-0.65949,0.00017,27.46152]
[1778130670328,29.63,81045.79,0.5,-0.6605,0.00017,27.42849]
[1778130675363,29.62,81047.14,0.5,-0.66029,0.00017,27.43537]
[1778130681405,29.62,81047.73,0.5,-0.66021,0.00017,27.43793]
[1778130687447,29.62,81048.31,0.5,-0.66014,0.00017,27.4404]
[1778130696510,29.61,81050.8,0.5,-0.65978,0.00017,27.4492]
[1778130705573,29.6,81051.41,0.5,-0.65972,0.00017,27.45136]
[1778130706541,29.6,81051.41,0.5,-0.65972,0.00017,27.45136]
[1778130706580,29.6,81051.64,0.5,-0.65969,0.00017,27.45248]
[1778130710608,29.6,81056.1,0.5,-0.65897,0.00017,27.47614]
[1778130712800,29.6,81062.63,0.5,-0.65788,0.00017,27.51161]
[1778130717815,29.6,81063.74,0.5,-0.65768,0.00017,27.51795]
[1778130723701,29.6,81064.51,0.5,-0.65754,0.00017,27.52248]
[1778130729743,29.61,81065.86,0.5,-0.65731,0.00017,27.53009]
[1778130733771,29.61,81077.77,0.5,-0.65532,0.00017,27.59389]
[1778130734778,29.61,81084.71,0.5,-0.65417,0.00017,27.63065]
[1778130739121,29.61,81084.95,0.5,-0.65414,0.00017,27.63181]
[1778130739813,29.61,81088.91,0.5,-0.65348,0.00017,27.65265]
[1778130740820,29.61,81093.7,0.5,-0.65268,0.00017,27.67776]
[1778130745855,29.6,81094.62,0.5,-0.65254,0.00017,27.68228]
[1778130752904,29.6,81095.22,0.5,-0.65247,0.00017,27.68138]
[1778130757180,29.6,81094.96,0.5,-0.65252,0.00017,27.67995]
[1778130757205,29.6,81094.96,0.5,-0.65252,0.00017,27.67995]
[1778130757940,29.6,81103.67,0.5,-0.65106,0.00017,27.7255]
[1778130762975,29.61,81103.1,0.5,-0.65114,0.00017,27.7231]
[1778130767003,29.61,81107.33,0.5,-0.65042,0.00017,27.74537]
[1778130772038,29.61,81108.1,0.5,-0.65028,0.00017,27.74973]
[1778130777073,29.61,81108.74,0.5,-0.65016,0.00017,27.75341]
[1778130780732,29.61,81109.58,0.5,-0.65001,0.00017,27.75789]
[1778130780765,29.61,81110.11,0.5,-0.64992,0.00017,27.76069]
[1778130786136,29.62,81112.57,0.5,-0.64949,0.00017,27.77393]
[1778130791171,29.62,81114.4,0.5,-0.64917,0.00017,27.7838]
[1778130795851,29.62,81114.13,0.5,-0.64921,0.00017,27.78268]
[1778130796852,29.62,81114.88,0.5,-0.64908,0.00017,27.78662]
[1778130796949,29.62,81122.93,0.5,-0.64773,0.00017,27.82788]
[1778130802248,29.63,81120.77,0.5,-0.64808,0.00017,27.81719]
[1778130804262,29.63,81125.74,0.5,-0.64724,0.00017,27.84264]
[1778130806276,29.63,81130.56,0.5,-0.64643,0.00017,27.86718]
[1778130811311,29.63,81131.07,0.5,-0.64636,0.00017,27.86638]
[1778130812812,29.63,81131.07,0.5,-0.64636,0.00017,27.86638]
[1778130814871,29.63,81135.49,0.5,-0.64562,0.00017,27.88874]
[1778130814909,29.63,81140.43,0.5,-0.64479,0.00017,27.91357]
[1778130816346,29.63,81144.71,0.5,-0.64407,0.00017,27.93494]
[1778130820339,29.63,81145.25,0.5,-0.64398,0.00017,27.93759]
[1778130820411,29.63,81145.25,0.5,-0.64398,0.00017,27.93759]
[1778130820545,29.63,81145.25,0.5,-0.64398,0.00017,27.93755]
[1778130821393,29.63,81145.25,0.5,-0.64398,0.00017,27.93755]
[1778130821703,29.63,81145.25,0.5,-0.64398,0.00017,27.93755]
[1778130821720,29.63,81154.28,0.5,-0.64247,0.00017,27.98239]
[1778130822841,29.63,81164.76,0.5,-0.6407,0.00017,28.03406]
[1778130825307,29.63,81163.39,0.5,-0.64093,0.00017,28.02736]
[1778130825426,29.63,81161.1,0.5,-0.64132,0.00017,28.01605]
[1778130828447,29.63,81156.46,0.5,-0.64211,0.00017,27.993]
[1778130833482,29.63,81152.1,0.5,-0.64285,0.00017,27.97115]
[1778130834489,29.63,81147.06,0.5,-0.6437,0.00017,27.94607]
[1778130836503,29.62,81142.27,0.5,-0.6445,0.00017,27.92212]
[1778130841538,29.62,81144.35,0.5,-0.64416,0.00017,27.93243]
[1778130844559,29.62,81149.81,0.5,-0.64324,0.00017,27.95955]
[1778130850601,29.62,81150.06,0.5,-0.64321,0.00017,27.96051]
[1778130851608,29.62,81144.22,0.5,-0.64419,0.00017,27.93138]
[1778130853339,29.62,81142.79,0.5,-0.64443,0.00017,27.9242]
[1778130854029,29.62,81142.79,0.5,-0.64443,0.00017,27.9242]
[1778130853622,29.62,81131.62,0.5,-0.64631,0.00017,27.86801]
[1778130854629,29.62,81119.02,0.5,-0.64841,0.00017,27.80396]
[1778130855637,29.62,81114.54,0.5,-0.64916,0.00017,27.78105]
[1778130858219,29.62,81111.21,0.5,-0.64971,0.00017,27.76409]
[1778130858658,29.62,81119.51,0.5,-0.64832,0.00017,27.80678]
[1778130862191,29.62,81122.09,0.5,-0.64788,0.00017,27.82013]
[1778130863089,29.62,81122.09,0.5,-0.64788,0.00017,27.82013]
[1778130862686,29.62,81116.0,0.5,-0.6489,0.00017,27.78904]
[1778130863693,29.63,81120.89,0.5,-0.64808,0.00017,27.81414]
[1778130868728,29.63,81123.0,0.5,-0.64772,0.00017,27.82522]
[1778130870043,29.63,81123.0,0.5,-0.64772,0.00017,27.82522]
[1778130870742,29.63,81116.07,0.5,-0.64887,0.00017,27.78994]
[1778130872756,29.63,81111.66,0.5,-0.64961,0.00017,27.76389]
[1778130877791,29.63,81112.83,0.5,-0.6494,0.00017,27.77046]
[1778130882283,29.64,81113.41,0.5,-0.64929,0.00017,27.77388]
[1778130882827,29.64,81116.85,0.5,-0.64871,0.00017,27.79163]
[1778130883834,29.64,81121.02,0.5,-0.64801,0.00017,27.81304]
[1778130885848,29.64,81126.38,0.5,-0.64711,0.00017,27.84047]
[1778130890883,29.64,81124.56,0.5,-0.6474,0.00017,27.83154]
[1778130893808,29.64,81122.23,0.5,-0.64779,0.00017,27.81984]
[1778130893904,29.64,81120.85,0.5,-0.64801,0.00017,27.81289]
[1778130894911,29.64,81114.64,0.5,-0.64905,0.00017,27.78121]
[1778130899946,29.65,81115.33,0.5,-0.64891,0.00017,27.78534]
[1778130904981,29.65,81117.66,0.5,-0.6485,0.00017,27.79781]
[1778130910017,29.65,81117.3,0.5,-0.64855,0.00017,27.7965]
[1778130915052,29.66,81117.0,0.5,-0.64858,0.00017,27.79548]
[1778130918050,29.66,81117.0,0.5,-0.64857,0.00017,27.79569]
[1778130918151,29.66,81117.62,0.5,-0.64846,0.00017,27.79907]
[1778130921094,29.66,81122.9,0.5,-0.64757,0.00017,27.82618]
[1778130923108,29.66,81127.23,0.5,-0.64684,0.00017,27.84832]
[1778130928143,29.67,81128.85,0.5,-0.64656,0.00017,27.85691]
[1778130933178,29.67,81127.95,0.5,-0.64671,0.00017,27.84913]
[1778130938213,29.67,81128.41,0.5,-0.64662,0.00017,27.85182]
[1778130943248,29.67,81128.17,0.5,-0.64665,0.00017,27.85098]
[1778130948283,29.68,81124.65,0.5,-0.64722,0.00017,27.83355]
[1778130952698,29.68,81124.68,0.5,-0.64721,0.00017,27.83388]
[1778130956704,29.68,81126.08,0.5,-0.64696,0.00017,27.84141]
[1778130962381,29.68,81131.04,0.5,-0.64612,0.00017,27.86684]
[1778130966700,29.68,81130.46,0.5,-0.64622,0.00017,27.86391]
[1778130972451,29.68,81130.81,0.5,-0.64616,0.00017,27.86567]
[1778130973458,29.68,81140.39,0.5,-0.64455,0.00017,27.91382]
[1778130975472,29.68,81142.83,0.5,-0.64414,0.00017,27.92605]
[1778130977200,29.68,81142.83,0.5,-0.64414,0.00017,27.92605]
[1778130978801,29.68,81143.44,0.5,-0.64404,0.00017,27.92912]
[1778130984535,29.69,81145.06,0.5,-0.64377,0.00017,27.93722]
[1778130988563,29.68,81138.85,0.5,-0.64481,0.00017,27.90623]
[1778130993598,29.69,81137.5,0.5,-0.64505,0.00017,27.89598]
[1778130998633,29.69,81137.57,0.5,-0.64503,0.00017,27.89639]
[1778131001654,29.69,81142.46,0.5,-0.64421,0.00017,27.92084]
[1778131004675,29.69,81148.43,0.5,-0.64321,0.00017,27.95047]
[1778131009710,29.68,81151.14,0.5,-0.64277,0.00017,27.96369]
[1778131015752,29.68,81152.43,0.5,-0.64256,0.00017,27.96978]
[1778131021796,29.68,81153.23,0.5,-0.64244,0.00017,27.97341]
[1778131026832,29.68,81150.38,0.5,-0.64293,0.00017,27.95908]
[1778131031866,29.68,81150.38,0.5,-0.64293,0.00017,27.95885]
[1778131036901,29.67,81146.83,0.5,-0.64354,0.00017,27.94101]
[1778131041936,29.67,81146.95,0.5,-0.64353,0.00017,27.94142]
[1778131043858,29.67,81147.15,0.5,-0.64349,0.00017,27.94237]
[1778131044957,29.67,81139.86,0.5,-0.64472,0.00017,27.90596]
[1778131048985,29.67,81144.43,0.5,-0.64396,0.00017,27.92866]
[1778131049382,29.67,81144.43,0.5,-0.64396,0.00017,27.92866]
[1778131055027,29.67,81149.71,0.5,-0.6431,0.00017,27.95103]
[1778131060062,29.67,81149.39,0.5,-0.64316,0.00017,27.94916]
[1778131063083,29.67,81144.66,0.5,-0.64396,0.00017,27.9255]
[1778131068118,29.66,81144.5,0.5,-0.644,0.00017,27.92432]
[1778131075167,29.66,81146.0,0.5,-0.64376,0.00017,27.93158]
[1778131079195,29.66,81150.84,0.5,-0.64295,0.00017,27.95547]
[1778131086244,29.66,81151.76,0.5,-0.64281,0.00017,27.95966]
[1778131091279,29.66,81151.75,0.5,-0.64282,0.00017,27.95934]
[1778131101355,29.65,81151.78,0.5,-0.64284,0.00017,27.95885]
[1778131106390,29.65,81152.93,0.5,-0.64266,0.00017,27.96425]
[1778131111425,29.65,81149.43,0.5,-0.64327,0.00017,27.94307]
[1778131112704,29.65,81149.43,0.5,-0.64327,0.00017,27.94307]
[1778131119481,29.64,81149.51,0.5,-0.64327,0.00017,27.94307]
[1778131128545,29.64,81148.78,0.5,-0.64341,0.00017,27.939]
[1778131130559,29.64,81144.36,0.5,-0.64415,0.00017,27.91692]
[1778131132202,29.64,81144.36,0.5,-0.64415,0.00017,27.91692]
[1778131137608,29.64,81143.51,0.5,-0.6443,0.00017,27.91251]
[1778131138698,29.64,81143.51,0.5,-0.6443,0.00017,27.91251]
[1778131144199,29.64,81139.47,0.5,-0.64498,0.00017,27.89222]
[1778131149947,29.64,81139.32,0.5,-0.64501,0.00017,27.89147]
[1778131155734,29.64,81139.76,0.5,-0.64493,0.00017,27.89367]
[1778131164699,29.64,81139.4,0.5,-0.64499,0.00017,27.89187]
[1778131169832,29.64,81139.46,0.5,-0.64498,0.00017,27.89219]
[1778131174867,29.64,81140.38,0.5,-0.64485,0.00017,27.89322]
[1778131179902,29.64,81140.83,0.5,-0.64477,0.00017,27.89547]
[1778131183930,29.64,81145.55,0.5,-0.64398,0.00017,27.91905]
[1778131186951,29.64,81139.59,0.5,-0.64498,0.00017,27.88919]
[1778131191987,29.64,81141.7,0.5,-0.64463,0.00017,27.89975]
[1778131197022,29.64,81140.19,0.5,-0.64488,0.00017,27.89216]
[1778131200471,29.64,81139.06,0.5,-0.64507,0.00017,27.88651]
[1778131201050,29.64,81127.8,0.5,-0.64696,0.00017,27.82972]
[1778131202057,29.64,81120.52,0.5,-0.64818,0.00017,27.79262]
[1778131207092,29.64,81119.36,0.5,-0.64838,0.00017,27.78651]
[1778131212129,29.64,81119.39,0.5,-0.64837,0.00017,27.78664]
[1778131218170,29.64,81118.71,0.5,-0.64847,0.00017,27.78368]
[1778131221191,29.64,81114.18,0.5,-0.64922,0.00017,27.76061]
[1778131226449,29.64,81114.09,0.5,-0.64924,0.00017,27.76003]
[1778131228704,29.64,81113.74,0.5,-0.6493,0.00017,27.75816]
[1778131234282,29.64,81115.3,0.5,-0.64906,0.00017,27.76245]
[1778131239317,29.64,81114.24,0.5,-0.64924,0.00017,27.75696]
[1778131244352,29.64,81113.96,0.5,-0.64929,0.00017,27.75549]
[1778131250395,29.64,81114.22,0.5,-0.64925,0.00017,27.75681]
[1778131255431,29.64,81114.4,0.5,-0.64922,0.00017,27.75774]
[1778131261473,29.64,81114.03,0.5,-0.64928,0.00017,27.75586]
[1778131266508,29.64,81114.42,0.5,-0.64921,0.00017,27.75789]
[1778131271028,29.64,81113.65,0.5,-0.64934,0.00017,27.75396]
[1778131271276,29.64,81114.11,0.5,-0.64926,0.00017,27.75633]
[1778131271543,29.64,81106.8,0.5,-0.65048,0.00017,27.71867]
[1778131272550,29.64,81101.96,0.5,-0.65129,0.00017,27.69363]
[1778131277585,29.64,81098.69,0.5,-0.65183,0.00017,27.67661]
[1778131282620,29.64,81097.59,0.5,-0.65202,0.00017,27.67081]
[1778131287655,29.64,81096.83,0.5,-0.65214,0.00017,27.66682]
[1778131292690,29.64,81097.22,0.5,-0.65209,0.00017,27.66551]
[1778131297725,29.64,81097.62,0.5,-0.65201,0.00017,27.66783]
[1778131302760,29.64,81097.35,0.5,-0.65205,0.00017,27.66661]
[1778131303921,29.64,81097.35,0.5,-0.65205,0.00017,27.66661]
[1778131304022,29.64,81097.34,0.5,-0.65205,0.00017,27.6666]
[1778131305781,29.64,81104.43,0.5,-0.65087,0.00017,27.70351]
[1778131310817,29.64,81101.11,0.5,-0.65142,0.00017,27.68633]
[1778131315920,29.64,81102.13,0.5,-0.65125,0.00017,27.6917]
[1778131316021,29.64,81100.16,0.5,-0.65158,0.00017,27.6814]
[1778131319879,29.64,81092.56,0.5,-0.65285,0.00017,27.64151]
[1778131324914,29.64,81092.28,0.5,-0.6529,0.00017,27.63988]
[1778131329949,29.64,81090.85,0.5,-0.65315,0.00017,27.63221]
[1778131334984,29.64,81095.02,0.5,-0.65246,0.00017,27.65387]
[1778131340020,29.64,81094.24,0.5,-0.6526,0.00017,27.64954]
[1778131345054,29.64,81093.87,0.5,-0.65267,0.00017,27.64734]
[1778131350089,29.64,81093.48,0.5,-0.65274,0.00017,27.64519]
[1778131355124,29.63,81093.12,0.5,-0.65282,0.00017,27.63961]
[1778131360161,29.63,81094.18,0.5,-0.65264,0.00017,27.6452]
[1778131362497,29.64,81089.62,0.5,-0.6534,0.00017,27.62134]
[1778131368217,29.63,81086.87,0.5,-0.65386,0.00017,27.60666]
[1778131375266,29.63,81086.47,0.5,-0.65394,0.00017,27.60431]
[1778131380301,29.63,81086.09,0.5,-0.65401,0.00017,27.60213]
[1778131385336,29.63,81086.46,0.5,-0.65395,0.00017,27.6039]
[1778131391378,29.63,81086.9,0.5,-0.65389,0.00017,27.60599]
[1778131396413,29.63,81086.21,0.5,-0.65401,0.00017,27.60217]
[1778131399434,29.63,81082.11,0.5,-0.65469,0.00017,27.5804]
[1778131404469,29.63,81079.49,0.5,-0.65513,0.00017,27.56643]
[1778131409504,29.63,81079.0,0.5,-0.65522,0.00017,27.56374]
[1778131414539,29.62,81079.24,0.5,-0.6552,0.00017,27.56132]
[1778131420581,29.62,81078.93,0.5,-0.65525,0.00017,27.55955]
[1778131425616,29.62,81079.34,0.5,-0.65519,0.00017,27.56161]
[1778131428637,29.62,81085.24,0.5,-0.65421,0.00017,27.59275]
[1778131433672,29.62,81086.55,0.5,-0.654,0.00017,27.59937]
[1778131437700,29.62,81092.99,0.5,-0.65294,0.00017,27.63302]
[1778131442735,29.62,81092.84,0.5,-0.65297,0.00017,27.63186]
[1778131447770,29.61,81088.55,0.5,-0.6537,0.00017,27.60897]
[1778131452806,29.61,81086.49,0.5,-0.65405,0.00017,27.59785]
[1778131457841,29.61,81087.51,0.5,-0.65389,0.00017,27.60301]
[1778131462876,29.61,81088.46,0.5,-0.65374,0.00017,27.60776]
[1778131467911,29.61,81088.31,0.5,-0.65377,0.00017,27.60672]
[1778131472946,29.61,81088.92,0.5,-0.6537,0.00017,27.60608]
[1778131477981,29.61,81088.45,0.5,-0.65378,0.00017,27.60338]
[1778131483016,29.6,81088.38,0.5,-0.6538,0.00017,27.60279]
[1778131488053,29.6,81088.77,0.5,-0.65374,0.00017,27.60462]
[1778131493088,29.6,81089.35,0.5,-0.65366,0.00017,27.60745]
[1778131498123,29.6,81089.89,0.5,-0.65357,0.00017,27.61006]
[1778131503158,29.6,81088.31,0.5,-0.65384,0.00017,27.60151]
[1778131508193,29.6,81089.0,0.5,-0.65374,0.00017,27.60493]
[1778131512879,29.6,81089.02,0.5,-0.65374,0.00017,27.60486]
[1778131513228,29.6,81089.7,0.5,-0.65363,0.00017,27.6084]
[1778131518263,29.59,81092.2,0.5,-0.65322,0.00017,27.62127]
[1778131523298,29.59,81093.18,0.5,-0.65307,0.00017,27.62614]
[1778131525096,29.59,81094.08,0.5,-0.65292,0.00017,27.63081]
[1778131525313,29.59,81093.31,0.5,-0.65305,0.00017,27.62671]
[1778131531355,29.59,81092.76,0.5,-0.65317,0.00017,27.61992]
[1778131536390,29.59,81092.45,0.5,-0.65323,0.00017,27.61804]
[1778131543439,29.59,81092.96,0.5,-0.65316,0.00017,27.62038]
[1778131549481,29.58,81087.47,0.5,-0.65408,0.00017,27.59119]
[1778131550488,29.58,81082.16,0.5,-0.65496,0.00017,27.56305]
[1778131555523,29.58,81082.19,0.5,-0.65496,0.00017,27.56318]
[1778131560558,29.58,81080.25,0.5,-0.65529,0.00017,27.55283]
[1778131561565,29.58,81074.21,0.5,-0.65629,0.00017,27.52064]
[1778131563579,29.58,81070.11,0.5,-0.65697,0.00017,27.49874]
[1778131568615,29.58,81068.77,0.5,-0.65719,0.00017,27.49172]
[1778131573650,29.59,81068.64,0.5,-0.6572,0.00017,27.49116]
[1778131580699,29.59,81068.29,0.5,-0.65726,0.00017,27.48942]
[1778131585734,29.59,81068.22,0.5,-0.65727,0.00017,27.4891]
[1778131591752,29.59,81068.22,0.5,-0.65727,0.00017,27.4891]
[1778131596811,29.59,81066.84,0.5,-0.65751,0.00017,27.47814]
[1778131601846,29.59,81066.87,0.5,-0.65751,0.00017,27.47833]
[1778131606881,29.59,81066.92,0.5,-0.6575,0.00017,27.47861]
[1778131611919,29.59,81066.81,0.5,-0.65752,0.00017,27.47801]
[1778131616342,29.59,81065.13,0.5,-0.6578,0.00017,27.4688]
[1778131616440,29.59,81065.11,0.5,-0.65781,0.00017,27.46861]
[1778131616954,29.58,81061.02,0.5,-0.65849,0.00017,27.44647]
[1778131618797,29.58,81061.02,0.5,-0.65849,0.00017,27.44647]
[1778131618802,29.58,81060.0,0.5,-0.65866,0.00017,27.44089]
[1778131625010,29.58,81062.32,0.5,-0.65829,0.00017,27.45299]
[1778131630045,29.58,81062.26,0.5,-0.65831,0.00017,27.45237]
[1778131636087,29.58,81062.01,0.5,-0.65836,0.00017,27.45068]
[1778131637020,29.58,81062.01,0.5,-0.65836,0.00017,27.45068]
[1778131637094,29.58,81061.85,0.5,-0.65839,0.00017,27.44976]
[1778131639108,29.58,81057.66,0.5,-0.65909,0.00017,27.42699]
[1778131652199,29.57,81058.08,0.5,-0.65905,0.00017,27.42523]
[1778131659250,29.57,81058.08,0.5,-0.65907,0.00017,27.42449]
[1778131664285,29.57,81057.4,0.5,-0.65921,0.00017,27.42015]
[1778131676369,29.55,81056.94,0.5,-0.65935,0.00017,27.41558]
[1778131681404,29.55,81054.75,0.5,-0.65974,0.00017,27.40285]
[1778131686825,29.55,81054.39,0.5,-0.65982,0.00017,27.40026]
[1778131686888,29.54,81055.36,0.5,-0.65967,0.00017,27.40539]
[1778131687446,29.54,81059.55,0.5,-0.65898,0.00017,27.428]
[1778131692484,29.54,81062.81,0.5,-0.65845,0.00017,27.44526]
[1778131694498,29.54,81066.88,0.5,-0.65778,0.00017,27.46706]
[1778131699533,29.54,81067.2,0.5,-0.65774,0.00017,27.46828]
[1778131704706,29.53,81067.21,0.5,-0.65775,0.00017,27.46793]
[1778131704807,29.53,81069.04,0.5,-0.65745,0.00017,27.4777]
[1778131705777,29.53,81085.65,0.5,-0.65468,0.00017,27.56652]
[1778131706582,29.53,81093.2,0.5,-0.65342,0.00017,27.60651]
[1778131708596,29.53,81098.5,0.5,-0.65253,0.00017,27.63442]
[1778131711617,29.53,81103.62,0.5,-0.65169,0.00017,27.65764]
[1778131713842,29.53,81108.21,0.5,-0.65092,0.00017,27.68154]
[1778131715645,29.53,81112.25,0.5,-0.65025,0.00017,27.70247]
[1778131718412,29.53,81112.79,0.5,-0.65016,0.00017,27.70521]
[1778131718705,29.53,81112.79,0.5,-0.65016,0.00017,27.70521]
[1778131718772,29.53,81112.88,0.5,-0.65015,0.00017,27.70565]
[1778131724708,29.53,81114.7,0.5,-0.64985,0.00017,27.71488]
[1778131727729,29.53,81119.27,0.5,-0.64908,0.00017,27.73838]
[1778131733408,29.53,81119.29,0.5,-0.64908,0.00017,27.73834]
[1778131733771,29.53,81118.16,0.5,-0.64928,0.00017,27.73246]
[1778131734547,29.53,81118.16,0.5,-0.64928,0.00017,27.73246]
[1778131734941,29.53,81118.16,0.5,-0.64928,0.00017,27.73246]
[1778131734950,29.53,81117.32,0.5,-0.64942,0.00017,27.7281]
[1778131736452,29.53,81118.1,0.5,-0.64929,0.00017,27.7321]
[1778131741827,29.53,81124.35,0.5,-0.64825,0.00017,27.76402]
[1778131746353,29.53,81124.43,0.5,-0.64824,0.00017,27.76429]
[1778131746862,29.53,81119.51,0.5,-0.64907,0.00017,27.73899]
[1778131747869,29.53,81104.05,0.5,-0.65166,0.00017,27.65879]
[1778131749883,29.53,81101.97,0.5,-0.65201,0.00017,27.64788]
[1778131754918,29.53,81099.38,0.5,-0.65243,0.00017,27.63463]
[1778131760960,29.53,81101.13,0.5,-0.65212,0.00017,27.6442]
[1778131765995,29.53,81103.37,0.5,-0.65174,0.00017,27.65623]
[1778131770699,29.53,81103.34,0.5,-0.65174,0.00017,27.65612]
[1778131776065,29.54,81100.68,0.5,-0.65218,0.00017,27.6392]
[1778131778214,29.54,81100.57,0.5,-0.6522,0.00017,27.63869]
[1778131785128,29.54,81102.03,0.5,-0.65194,0.00017,27.64682]
[1778131792177,29.54,81100.2,0.5,-0.65223,0.00017,27.63768]
[1778131797213,29.55,81100.03,0.5,-0.65225,0.00017,27.63712]
[1778131801012,29.55,81099.85,0.5,-0.65227,0.00017,27.6363]
[1778131802248,29.55,81108.75,0.5,-0.65078,0.00017,27.68289]
[1778131806848,29.55,81110.31,0.5,-0.65051,0.00017,27.69105]
[1778131806908,29.55,81110.42,0.5,-0.65049,0.00017,27.69164]
[1778131808291,29.55,81116.43,0.5,-0.64948,0.00017,27.72288]
[1778131813325,29.55,81117.52,0.5,-0.64928,0.00017,27.72915]
[1778131815339,29.56,81123.42,0.5,-0.64828,0.00017,27.75971]
[1778131816346,29.56,81132.94,0.5,-0.64668,0.00017,27.80835]
[1778131819367,29.56,81139.08,0.5,-0.64564,0.00017,27.83959]
[1778131820374,29.56,81139.08,0.5,-0.64564,0.00017,27.83959]
[1778131820782,29.56,81139.08,0.5,-0.64564,0.00017,27.83959]
[1778131820883,29.56,81143.35,0.5,-0.64492,0.00017,27.86113]
[1778131822250,29.56,81145.14,0.5,-0.64461,0.00017,27.87015]
[1778131822792,29.56,81145.14,0.5,-0.64461,0.00017,27.87015]
[1778131828700,29.56,81145.72,0.5,-0.64451,0.00017,27.87313]
[1778131833989,29.56,81146.45,0.5,-0.64441,0.00017,27.87325]
[1778131837493,29.56,81134.62,0.5,-0.64639,0.00017,27.81375]
[1778131840514,29.56,81128.38,0.5,-0.64744,0.00017,27.7822]
[1778131845549,29.56,81128.58,0.5,-0.64739,0.00017,27.78361]
[1778131848570,29.57,81133.27,0.5,-0.64659,0.00017,27.80769]
[1778131853605,29.57,81132.86,0.5,-0.64665,0.00017,27.80593]
[1778131857633,29.57,81124.57,0.5,-0.64803,0.00017,27.76398]
[1778131861665,29.57,81129.52,0.5,-0.6472,0.00017,27.78926]
[1778131866700,29.57,81128.93,0.5,-0.6473,0.00017,27.78627]
[1778131871735,29.57,81129.58,0.5,-0.64718,0.00017,27.78974]
[1778131876770,29.57,81128.51,0.5,-0.64736,0.00017,27.78446]
[1778131881805,29.57,81128.44,0.5,-0.64737,0.00017,27.78416]
[1778131885833,29.57,81134.33,0.5,-0.64638,0.00017,27.81411]
[1778131888854,29.57,81138.59,0.5,-0.64566,0.00017,27.83574]
[1778131893889,29.58,81137.23,0.5,-0.64589,0.00017,27.82553]
[1778131898924,29.58,81130.02,0.5,-0.6471,0.00017,27.78925]
[1778131902952,29.58,81125.94,0.5,-0.64778,0.00017,27.76855]
[1778131907987,29.58,81127.55,0.5,-0.6475,0.00017,27.77688]
[1778131913022,29.58,81127.62,0.5,-0.64748,0.00017,27.77772]
[1778131915036,29.58,81132.11,0.5,-0.64671,0.00017,27.80074]
[1778131920071,29.59,81130.58,0.5,-0.64696,0.00017,27.7934]
[1778131925109,29.59,81130.65,0.5,-0.64693,0.00017,27.79408]
[1778131930141,29.59,81124.93,0.5,-0.64788,0.00017,27.76541]
[1778131933288,29.59,81122.76,0.5,-0.64823,0.00017,27.75459]
[1778131934169,29.59,81113.98,0.5,-0.6497,0.00017,27.7096]
[1778131937190,29.59,81109.93,0.5,-0.65039,0.00017,27.68843]
[1778131942225,29.59,81108.31,0.5,-0.65067,0.00017,27.67972]
[1778131947262,29.59,81109.8,0.5,-0.65043,0.00017,27.6872]
[1778131952297,29.59,81108.71,0.5,-0.65063,0.00017,27.67774]
[1778131957332,29.59,81107.89,0.5,-0.65078,0.00017,27.67329]
[1778131959346,29.59,81102.09,0.5,-0.65175,0.00017,27.64306]
[1778131962665,29.59,81102.39,0.5,-0.6517,0.00017,27.64459]
[1778131962766,29.59,81102.1,0.5,-0.65175,0.00017,27.64306]
[1778131967762,29.59,81095.28,0.5,-0.65289,0.00017,27.60733]
[1778131968705,29.59,81095.28,0.5,-0.65289,0.00017,27.60733]
[1778131976449,29.59,81094.22,0.5,-0.65307,0.00017,27.6018]
[1778131977197,29.59,81094.22,0.5,-0.65307,0.00017,27.6018]
[1778131980493,29.59,81100.14,0.5,-0.65208,0.00017,27.63281]
[1778131985528,29.58,81099.51,0.5,-0.65219,0.00017,27.62938]
[1778131990563,29.58,81098.85,0.5,-0.6523,0.00017,27.6258]
[1778131995598,29.58,81099.67,0.5,-0.65217,0.00017,27.62997]
[1778132000633,29.58,81100.05,0.5,-0.65211,0.00017,27.63181]
[1778132004157,29.58,81103.81,0.5,-0.65148,0.00017,27.65137]
[1778132004257,29.58,81104.13,0.5,-0.65143,0.00017,27.653]
[1778132009696,29.58,81103.58,0.5,-0.65153,0.00017,27.64988]
[1778132014731,29.58,81103.52,0.5,-0.65157,0.00017,27.64579]
[1778132016064,29.58,81103.52,0.5,-0.65157,0.00017,27.64579]
[1778132016279,29.58,81103.52,0.5,-0.65157,0.00017,27.64579]
[1778132016169,29.58,81103.0,0.5,-0.65165,0.00017,27.64304]
[1778132016927,29.58,81074.18,0.5,-0.65646,0.00017,27.4908]
[1778132017404,29.58,81074.18,0.5,-0.65646,0.00017,27.4908]
[1778132017752,29.58,81062.1,0.5,-0.65848,0.00017,27.42568]
[1778132022787,29.57,81062.59,0.5,-0.65842,0.00017,27.42773]
[1778132027823,29.57,81063.72,0.5,-0.65825,0.00017,27.43322]
[1778132031850,29.57,81068.8,0.5,-0.6574,0.00017,27.46076]
[1778132033864,29.57,81078.07,0.5,-0.65585,0.00017,27.51058]
[1778132038899,29.57,81076.52,0.5,-0.6561,0.00017,27.50253]
[1778132043934,29.57,81074.48,0.5,-0.65643,0.00017,27.49187]
[1778132048969,29.58,81075.98,0.5,-0.65618,0.00017,27.50008]
[1778132054004,29.58,81069.63,0.5,-0.65723,0.00017,27.46622]
[1778132059045,29.58,81072.76,0.5,-0.6567,0.00017,27.48323]
[1778132064080,29.58,81071.79,0.5,-0.65686,0.00017,27.47815]
[1778132065087,29.58,81065.58,0.5,-0.65789,0.00017,27.4448]
[1778132070122,29.58,81062.1,0.5,-0.65846,0.00017,27.42605]
[1778132075302,29.58,81062.99,0.5,-0.65834,0.00017,27.4272]
[1778132076164,29.58,81057.28,0.5,-0.65929,0.00017,27.39625]
[1778132080027,29.58,81055.84,0.5,-0.65952,0.00017,27.38846]
[1778132080192,29.58,81055.55,0.5,-0.65957,0.00017,27.3869]
[1778132085227,29.58,81055.23,0.5,-0.65962,0.00017,27.38519]
[1778132085493,29.58,81055.23,0.5,-0.65962,0.00017,27.38519]
[1778132086234,29.58,81054.41,0.5,-0.65976,0.00017,27.38073]
[1778132087241,29.58,81050.43,0.5,-0.66042,0.00017,27.35905]
[1778132092276,29.58,81046.14,0.5,-0.66112,0.00017,27.33574]
[1778132096201,29.58,81044.91,0.5,-0.66132,0.00017,27.32913]
[1778132100204,29.58,81043.24,0.5,-0.6616,0.00017,27.32002]
[1778132105367,29.58,81043.74,0.5,-0.66154,0.00017,27.32204]
[1778132110200,29.58,81043.74,0.5,-0.66154,0.00017,27.32204]
[1778132115437,29.57,81046.89,0.5,-0.66104,0.00017,27.33859]
[1778132120472,29.57,81049.28,0.5,-0.66066,0.00017,27.35127]
[1778132125508,29.57,81047.67,0.5,-0.66094,0.00017,27.34207]
[1778132129536,29.57,81052.61,0.5,-0.66013,0.00017,27.36875]
[1778132140613,29.56,81052.16,0.5,-0.66025,0.00017,27.36169]
[1778132145814,29.56,81052.04,0.5,-0.66028,0.00017,27.36067]
[1778132145871,29.56,81052.04,0.5,-0.66028,0.00017,27.36067]
[1778132145915,29.56,81052.32,0.5,-0.66024,0.00017,27.36212]
[1778132146655,29.56,81056.29,0.5,-0.65958,0.00017,27.38366]
[1778132152938,29.55,81057.95,0.5,-0.65932,0.00017,27.39225]
[1778132158739,29.55,81061.29,0.5,-0.6588,0.00017,27.40952]
[1778132163775,29.55,81061.46,0.5,-0.65879,0.00017,27.40985]
[1778132168810,29.54,81058.88,0.5,-0.65924,0.00017,27.39526]
[1778132171443,29.54,81058.28,0.5,-0.65934,0.00017,27.39189]
[1778132171831,29.54,81053.87,0.5,-0.66008,0.00017,27.36764]
[1778132176866,29.54,81051.13,0.5,-0.66055,0.00017,27.35222]
[1778132181902,29.53,81049.56,0.5,-0.66082,0.00017,27.34314]
[1778132188950,29.53,81048.18,0.5,-0.66107,0.00017,27.33492]
[1778132193985,29.53,81048.8,0.5,-0.66101,0.00017,27.3342]
[1778132199021,29.52,81046.04,0.5,-0.66148,0.00017,27.31854]
[1778132205063,29.52,81044.9,0.5,-0.66169,0.00017,27.31174]
[1778132206209,29.52,81044.9,0.5,-0.66169,0.00017,27.31174]
[1778132212112,29.52,81044.17,0.5,-0.66182,0.00017,27.30721]
[1778132217147,29.52,81044.31,0.5,-0.66181,0.00017,27.30772]
[1778132222182,29.52,81047.18,0.5,-0.66134,0.00017,27.32325]
[1778132224381,29.52,81048.44,0.5,-0.66113,0.00017,27.33012]
[1778132224505,29.52,81048.48,0.5,-0.66113,0.00017,27.33024]
[1778132225203,29.52,81052.48,0.5,-0.66047,0.00017,27.35216]
[1778132228224,29.51,81056.57,0.5,-0.65979,0.00017,27.37429]
[1778132234266,29.51,81054.9,0.5,-0.66009,0.00017,27.36468]
[1778132234886,29.51,81054.9,0.5,-0.66009,0.00017,27.36468]
[1778132237287,29.51,81060.06,0.5,-0.65924,0.00017,27.39257]
[1778132242322,29.51,81058.5,0.5,-0.65951,0.00017,27.38363]
[1778132246030,29.51,81057.87,0.5,-0.65962,0.00017,27.37994]
[1778132246350,29.5,81055.22,0.5,-0.66007,0.00017,27.3654]
[1778132247357,29.5,81050.34,0.5,-0.66088,0.00017,27.33862]
[1778132252392,29.5,81048.54,0.5,-0.66121,0.00017,27.32486]
[1778132256420,29.5,81053.31,0.5,-0.66042,0.00017,27.35083]
[1778132261455,29.5,81053.03,0.5,-0.66048,0.00017,27.34898]
[1778132266490,29.5,81045.94,0.5,-0.66166,0.00017,27.30975]
[1778132271525,29.5,81044.14,0.5,-0.66197,0.00017,27.29946]
[1778132276560,29.49,81045.48,0.5,-0.66176,0.00017,27.3066]
[1778132280199,29.49,81046.55,0.5,-0.66158,0.00017,27.31245]
[1778132284543,29.49,81049.02,0.5,-0.66118,0.00017,27.32593]
[1778132285120,29.49,81052.36,0.5,-0.66062,0.00017,27.34418]
[1778132286681,29.49,81053.2,0.5,-0.66049,0.00017,27.34874]
[1778132292673,29.49,81053.15,0.5,-0.66051,0.00017,27.34809]
[1778132299724,29.49,81053.51,0.5,-0.66046,0.00017,27.34968]
[1778132304866,29.49,81054.43,0.5,-0.66031,0.00017,27.3545]
[1778132304960,29.49,81068.95,0.5,-0.6579,0.00017,27.43339]
[1778132305765,29.49,81075.29,0.5,-0.65684,0.00017,27.46765]
[1778132310800,29.49,81072.94,0.5,-0.65722,0.00017,27.45531]
[1778132315835,29.49,81072.83,0.5,-0.65724,0.00017,27.45139]
[1778132321877,29.49,81073.44,0.5,-0.65713,0.00017,27.45499]
[1778132326912,29.49,81075.26,0.5,-0.65682,0.00017,27.465]
[1778132331953,29.5,81072.9,0.5,-0.65721,0.00017,27.45249]
[1778132336988,29.5,81074.6,0.5,-0.65692,0.00017,27.46183]
[1778132342028,29.5,81072.2,0.5,-0.65731,0.00017,27.44905]
[1778132347063,29.5,81065.11,0.5,-0.65849,0.00017,27.41096]
[1778132353105,29.49,81063.26,0.5,-0.65882,0.00017,27.40013]
[1778132358140,29.49,81061.66,0.5,-0.65911,0.00017,27.39077]
[1778132365191,29.48,81062.37,0.5,-0.65902,0.00017,27.39373]
[1778132370226,29.48,81063.67,0.5,-0.65883,0.00017,27.40014]
[1778132371199,29.48,81063.67,0.5,-0.65883,0.00017,27.40014]
[1778132371233,29.48,81062.21,0.5,-0.65909,0.00017,27.38846]
[1778132372240,29.48,81058.17,0.5,-0.65977,0.00017,27.36632]
[1778132377328,29.48,81055.07,0.5,-0.6603,0.00017,27.34898]
[1778132384325,29.47,81052.05,0.5,-0.66082,0.00017,27.33174]
[1778132389360,29.47,81052.12,0.5,-0.66083,0.00017,27.33169]
[1778132395402,29.47,81052.45,0.5,-0.66079,0.00017,27.333]
[1778132400437,29.46,81052.15,0.5,-0.66085,0.00017,27.33094]
[1778132405472,29.46,81052.98,0.5,-0.66073,0.00017,27.33508]
[1778132410509,29.46,81052.84,0.5,-0.66076,0.00017,27.33389]
[1778132415544,29.46,81052.23,0.5,-0.66088,0.00017,27.33]
[1778132420579,29.45,81051.25,0.5,-0.66106,0.00017,27.32405]
[1778132422593,29.45,81045.73,0.5,-0.66199,0.00017,27.2934]
[1778132424607,29.45,81041.84,0.5,-0.66264,0.00017,27.27168]
[1778132428203,29.45,81041.83,0.5,-0.66265,0.00017,27.27148]
[1778132430788,29.45,81039.74,0.5,-0.663,0.00017,27.25965]
[1778132431656,29.45,81036.97,0.5,-0.66348,0.00017,27.24057]
[1778132435254,29.45,81036.57,0.5,-0.66355,0.00017,27.23825]
[1778132435684,29.45,81038.42,0.5,-0.66325,0.00017,27.24852]
[1778132436691,29.45,81042.86,0.5,-0.66251,0.00017,27.27314]
[1778132442172,29.45,81042.78,0.5,-0.66253,0.00017,27.27251]
[1778132447768,29.44,81045.3,0.5,-0.66212,0.00017,27.28618]
[1778132453810,29.44,81043.64,0.5,-0.6624,0.00017,27.27681]
[1778132459854,29.44,81041.63,0.5,-0.66274,0.00017,27.26558]
[1778132464889,29.44,81043.51,0.5,-0.66243,0.00017,27.27596]
[1778132465849,29.44,81043.51,0.5,-0.66243,0.00017,27.27596]
[1778132465891,29.44,81043.51,0.5,-0.66243,0.00017,27.27596]
[1778132469944,29.44,81040.41,0.5,-0.66294,0.00017,27.25875]
[1778132474400,29.44,81037.18,0.5,-0.66348,0.00017,27.24082]
[1778132474501,29.44,81037.5,0.5,-0.66342,0.00017,27.24261]
[1778132475568,29.44,81037.5,0.5,-0.66342,0.00017,27.24261]
[1778132475666,29.44,81036.16,0.5,-0.66365,0.00017,27.23517]
[1778132476974,29.44,81041.31,0.5,-0.66279,0.00017,27.26383]
[1778132482009,29.44,81041.43,0.5,-0.66277,0.00017,27.26446]
[1778132484056,29.44,81041.43,0.5,-0.66277,0.00017,27.26446]
[1778132484157,29.44,81041.17,0.5,-0.66281,0.00017,27.26301]
[1778132485030,29.44,81036.17,0.5,-0.66364,0.00017,27.23521]
[1778132491072,29.44,81035.69,0.5,-0.66374,0.00017,27.22903]
[1778132496107,29.44,81035.53,0.5,-0.66376,0.00017,27.22825]
[1778132501142,29.45,81036.05,0.5,-0.66367,0.00017,27.23124]
[1778132501823,29.45,81036.05,0.5,-0.66367,0.00017,27.23124]
[1778132502149,29.45,81039.39,0.5,-0.66312,0.00017,27.24984]
[1778132506177,29.44,81043.25,0.5,-0.66248,0.00017,27.27122]
[1778132509553,29.44,81043.48,0.5,-0.66244,0.00017,27.27247]
[1778132510206,29.44,81047.75,0.5,-0.66173,0.00017,27.29605]
[1778132513950,29.44,81048.02,0.5,-0.66169,0.00017,27.29746]
[1778132519269,29.44,81047.47,0.5,-0.66178,0.00017,27.29424]
[1778132524304,29.44,81046.87,0.5,-0.66189,0.00017,27.29079]
[1778132527325,29.44,81042.22,0.5,-0.66266,0.00017,27.26501]
[1778132529953,29.44,81042.31,0.5,-0.66265,0.00017,27.2655]
[1778132535381,29.44,81043.57,0.5,-0.66244,0.00017,27.27244]
[1778132538402,29.44,81047.69,0.5,-0.66176,0.00017,27.29518]
[1778132544444,29.44,81047.99,0.5,-0.66171,0.00017,27.29666]
[1778132549479,29.44,81047.82,0.5,-0.66175,0.00017,27.29558]
[1778132554514,29.44,81047.99,0.5,-0.66174,0.00017,27.29274]
[1778132558543,29.44,81052.05,0.5,-0.66107,0.00017,27.315]
[1778132561949,29.44,81051.3,0.5,-0.66119,0.00017,27.31086]
[1778132567606,29.44,81051.49,0.5,-0.66116,0.00017,27.31186]
[1778132572641,29.44,81052.74,0.5,-0.66096,0.00017,27.31868]
[1778132573948,29.44,81052.27,0.5,-0.66104,0.00017,27.31609]
[1778132579948,29.44,81049.21,0.5,-0.66155,0.00017,27.29912]
[1778132585732,29.44,81048.0,0.5,-0.66176,0.00017,27.29216]
[1778132590767,29.43,81048.17,0.5,-0.66174,0.00017,27.29295]
[1778132595802,29.43,81050.84,0.5,-0.66129,0.00017,27.30756]
[1778132599534,29.43,81051.34,0.5,-0.66121,0.00017,27.3103]
[1778132599650,29.43,81051.34,0.5,-0.66121,0.00017,27.3103]
[1778132599830,29.43,81054.41,0.5,-0.6607,0.00017,27.32718]
[1778132600376,29.43,81054.41,0.5,-0.6607,0.00017,27.32718]
[1778132600657,29.43,81054.41,0.5,-0.6607,0.00017,27.32718]
[1778132600837,29.43,81061.89,0.5,-0.65945,0.00017,27.36811]
[1778132601844,29.43,81066.0,0.5,-0.65877,0.00017,27.39048]
[1778132604865,29.43,81068.59,0.5,-0.65834,0.00017,27.40435]
[1778132609900,29.43,81068.28,0.5,-0.65841,0.00017,27.40222]
[1778132614967,29.43,81068.33,0.5,-0.65843,0.00017,27.39853]
[1778132620005,29.43,81068.96,0.5,-0.65833,0.00017,27.40162]
[1778132622017,29.42,81063.7,0.5,-0.65922,0.00017,27.37288]
[1778132627052,29.42,81066.24,0.5,-0.6588,0.00017,27.38647]
[1778132632087,29.42,81067.76,0.5,-0.65855,0.00017,27.39468]
[1778132636115,29.43,81075.49,0.5,-0.65724,0.00017,27.43709]
[1778132641151,29.43,81078.17,0.5,-0.65677,0.00017,27.45205]
[1778132646186,29.43,81078.34,0.5,-0.65673,0.00017,27.45342]
[1778132651221,29.43,81077.78,0.5,-0.65681,0.00017,27.45083]
[1778132656256,29.44,81077.37,0.5,-0.65686,0.00017,27.44902]
[1778132661291,29.44,81077.59,0.5,-0.65682,0.00017,27.45057]
[1778132666326,29.44,81079.33,0.5,-0.65651,0.00017,27.46024]
[1778132671361,29.44,81079.38,0.5,-0.65651,0.00017,27.45717]
[1778132676396,29.44,81079.16,0.5,-0.65654,0.00017,27.45625]
[1778132683445,29.45,81077.76,0.5,-0.65676,0.00017,27.44908]
[1778132688481,29.45,81077.31,0.5,-0.65683,0.00017,27.44693]
[1778132695530,29.45,81077.91,0.5,-0.65672,0.00017,27.45051]
[1778132700565,29.45,81079.18,0.5,-0.6565,0.00017,27.45757]
[1778132705600,29.45,81075.25,0.5,-0.65715,0.00017,27.43664]
[1778132710635,29.46,81067.92,0.5,-0.65836,0.00017,27.39732]
[1778132715670,29.45,81066.77,0.5,-0.65858,0.00017,27.39047]
[1778132717727,29.45,81066.3,0.5,-0.65866,0.00017,27.3878]
[1778132717814,29.45,81065.41,0.5,-0.65881,0.00017,27.38284]
[1778132718691,29.45,81057.75,0.5,-0.66009,0.00017,27.34095]
[1778132724733,29.45,81056.18,0.5,-0.66037,0.00017,27.33173]
[1778132730182,29.44,81056.21,0.5,-0.66038,0.00017,27.33143]
[1778132730775,29.44,81057.43,0.5,-0.66019,0.00017,27.33788]
[1778132735810,29.44,81058.05,0.5,-0.66012,0.00017,27.33704]
[1778132740845,29.43,81059.15,0.5,-0.65996,0.00017,27.34244]
[1778132745880,29.43,81059.36,0.5,-0.65994,0.00017,27.34304]
[1778132750915,29.43,81063.48,0.5,-0.65927,0.00017,27.36513]
[1778132756957,29.43,81063.32,0.5,-0.65931,0.00017,27.36366]
[1778132761992,29.42,81064.06,0.5,-0.65921,0.00017,27.36721]
[1778132767027,29.42,81064.28,0.5,-0.65919,0.00017,27.3679]
[1778132772065,29.42,81064.44,0.5,-0.65918,0.00017,27.36824]
[1778132777098,29.41,81063.82,0.5,-0.6593,0.00017,27.36421]
[1778132779181,29.41,81063.69,0.5,-0.65933,0.00017,27.3634]
[1778132779282,29.41,81063.7,0.5,-0.65933,0.00017,27.36334]
[1778132780119,29.41,81054.58,0.5,-0.66086,0.00017,27.31323]
[1778132782133,29.41,81050.29,0.5,-0.66158,0.00017,27.28939]
[1778132788268,29.41,81050.92,0.5,-0.66148,0.00017,27.29259]
[1778132794217,29.4,81049.7,0.5,-0.66173,0.00017,27.28142]
[1778132796231,29.4,81045.5,0.5,-0.66243,0.00017,27.25802]
[1778132801268,29.4,81046.25,0.5,-0.66232,0.00017,27.26182]
[1778132806301,29.4,81046.49,0.5,-0.66229,0.00017,27.26279]
[1778132811336,29.4,81045.07,0.5,-0.66254,0.00017,27.25456]
[1778132816371,29.39,81044.67,0.5,-0.66262,0.00017,27.25201]
[1778132818385,29.39,81038.59,0.5,-0.66363,0.00017,27.21805]
[1778132823476,29.39,81038.97,0.5,-0.66358,0.00017,27.22]
[1778132829462,29.39,81038.91,0.5,-0.66359,0.00017,27.21948]
[1778132833347,29.39,81038.54,0.5,-0.66365,0.00017,27.21736]
[1778132833610,29.39,81038.54,0.5,-0.66365,0.00017,27.21736]
[1778132833679,29.39,81042.14,0.5,-0.66306,0.00017,27.23741]
[1778132834498,29.39,81047.23,0.5,-0.66221,0.00017,27.26564]
[1778132835236,29.39,81047.23,0.5,-0.66221,0.00017,27.26564]
[1778132835505,29.39,81048.41,0.5,-0.66201,0.00017,27.27213]
[1778132837949,29.39,81048.78,0.5,-0.66195,0.00017,27.27413]
[1778132843561,29.39,81049.3,0.5,-0.66188,0.00017,27.27665]
[1778132848596,29.39,81048.6,0.5,-0.662,0.00017,27.27265]
[1778132853631,29.39,81047.98,0.5,-0.66212,0.00017,27.26557]
[1778132858666,29.39,81048.15,0.5,-0.66209,0.00017,27.26649]
[1778132866722,29.39,81047.94,0.5,-0.66213,0.00017,27.26514]
[1778132867949,29.39,81047.94,0.5,-0.66213,0.00017,27.26514]
[1778132873771,29.38,81047.7,0.5,-0.66218,0.00017,27.26352]
[1778132879813,29.38,81047.77,0.5,-0.66218,0.00017,27.26368]
[1778132881827,29.38,81043.27,0.5,-0.66293,0.00017,27.23863]
[1778132886862,29.38,81043.69,0.5,-0.66286,0.00017,27.2409]
[1778132891897,29.38,81043.93,0.5,-0.66283,0.00017,27.24218]
[1778132895091,29.38,81047.0,0.5,-0.66231,0.00017,27.2592]
[1778132900960,29.38,81045.49,0.5,-0.66257,0.00017,27.25071]
[1778132905995,29.38,81045.96,0.5,-0.66249,0.00017,27.25327]
[1778132911030,29.38,81046.17,0.5,-0.66248,0.00017,27.25078]
[1778132917072,29.38,81046.41,0.5,-0.66243,0.00017,27.25231]
[1778132925128,29.38,81046.12,0.5,-0.66247,0.00017,27.25085]
[1778132927253,29.38,81046.88,0.5,-0.66235,0.00017,27.25506]
[1778132928149,29.38,81050.45,0.5,-0.66175,0.00017,27.27482]
[1778132929122,29.38,81050.45,0.5,-0.66175,0.00017,27.27482]
[1778132931170,29.38,81056.37,0.5,-0.66076,0.00017,27.30756]
[1778132940241,29.38,81055.8,0.5,-0.66086,0.00017,27.30441]
[1778132945268,29.38,81055.4,0.5,-0.66092,0.00017,27.3022]
[1778132951312,29.38,81055.02,0.5,-0.66099,0.00017,27.30015]
[1778132957354,29.38,81055.17,0.5,-0.66096,0.00017,27.30103]
[1778132962389,29.38,81053.43,0.5,-0.66125,0.00017,27.2914]
[1778132968432,29.38,81053.87,0.5,-0.66118,0.00017,27.29372]
[1778132973548,29.38,81052.32,0.5,-0.66146,0.00017,27.28157]
[1778132973550,29.38,81053.82,0.5,-0.66121,0.00017,27.28986]
[1778132975481,29.38,81049.03,0.5,-0.66201,0.00017,27.26335]
[1778132980516,29.38,81050.97,0.5,-0.66168,0.00017,27.27403]
[1778132985562,29.38,81049.89,0.5,-0.66187,0.00017,27.26801]
[1778132991623,29.38,81049.01,0.5,-0.66201,0.00017,27.26314]
[1778132996658,29.38,81045.18,0.5,-0.66265,0.00017,27.24195]
[1778133001693,29.38,81045.91,0.5,-0.66253,0.00017,27.2461]
[1778133006345,29.38,81044.17,0.5,-0.66281,0.00017,27.23652]
[1778133011765,29.38,81039.89,0.5,-0.66352,0.00017,27.21293]
[1778133013949,29.38,81039.53,0.5,-0.66358,0.00017,27.21096]
[1778133014666,29.38,81039.7,0.5,-0.66355,0.00017,27.21195]
[1778133014786,29.39,81039.55,0.5,-0.66357,0.00017,27.21115]
[1778133016162,29.39,81039.55,0.5,-0.66357,0.00017,27.21115]
[1778133016261,29.39,81039.97,0.5,-0.6635,0.00017,27.21354]
[1778133021838,29.39,81039.81,0.5,-0.66352,0.00017,27.21286]
[1778133026873,29.39,81039.44,0.5,-0.66358,0.00017,27.21096]
[1778133033922,29.39,81039.58,0.5,-0.66356,0.00017,27.20833]
[1778133037949,29.39,81039.3,0.5,-0.66361,0.00017,27.20686]
[1778133042285,29.39,81040.8,0.5,-0.66335,0.00017,27.21535]
[1778133042294,29.39,81040.8,0.5,-0.66335,0.00017,27.21535]
[1778133041979,29.39,81044.82,0.5,-0.66268,0.00017,27.23773]
[1778133042986,29.39,81047.73,0.5,-0.6622,0.00017,27.25388]
[1778133048042,29.39,81050.24,0.5,-0.66178,0.00017,27.2677]
[1778133053062,29.39,81052.07,0.5,-0.66148,0.00017,27.27772]
[1778133058099,29.39,81051.81,0.5,-0.66153,0.00017,27.27614]
[1778133063134,29.39,81051.03,0.5,-0.66166,0.00017,27.27168]
[1778133068169,29.39,81049.9,0.5,-0.66185,0.00017,27.26531]
[1778133074211,29.39,81050.04,0.5,-0.66184,0.00017,27.26593]
[1778133079246,29.39,81049.65,0.5,-0.66191,0.00017,27.26364]
[1778133087306,29.38,81049.3,0.5,-0.66197,0.00017,27.26149]
[1778133092341,29.38,81053.07,0.5,-0.66136,0.00017,27.27855]
[1778133094111,29.38,81052.91,0.5,-0.66139,0.00017,27.27763]
[1778133094358,29.38,81050.71,0.5,-0.66176,0.00017,27.26544]
[1778133095364,29.38,81044.64,0.5,-0.66277,0.00017,27.23175]
[1778133098385,29.38,81041.21,0.5,-0.66335,0.00017,27.21266]
[1778133103420,29.38,81039.94,0.5,-0.66355,0.00017,27.20569]
[1778133104679,29.38,81039.94,0.5,-0.66355,0.00017,27.20569]
[1778133110472,29.38,81037.71,0.5,-0.66392,0.00017,27.19353]
[1778133116517,29.39,81037.34,0.5,-0.66397,0.00017,27.19171]
[1778133121202,29.39,81037.62,0.5,-0.66392,0.00017,27.19332]
[1778133121306,29.39,81037.62,0.5,-0.66392,0.00017,27.19332]
[1778133121313,29.39,81037.52,0.5,-0.66394,0.00017,27.19288]
[1778133121806,29.39,81037.52,0.5,-0.66394,0.00017,27.19288]
[1778133121810,29.39,81037.52,0.5,-0.66394,0.00017,27.19288]
[1778133121905,29.39,81031.53,0.5,-0.66493,0.00017,27.15936]
[1778133123304,29.39,81031.53,0.5,-0.66493,0.00017,27.15936]
[1778133123304,29.39,81031.53,0.5,-0.66493,0.00017,27.15936]
[1778133123405,29.39,81028.25,0.5,-0.66547,0.00017,27.14099]
[1778133126832,29.39,81029.47,0.5,-0.66526,0.00017,27.14809]
[1778133126870,29.39,81029.65,0.5,-0.66523,0.00017,27.14918]
[1778133132631,29.39,81028.4,0.5,-0.66543,0.00017,27.14259]
[1778133137824,29.39,81028.4,0.5,-0.66543,0.00017,27.14259]
[1778133137925,29.39,81027.39,0.5,-0.66558,0.00017,27.13726]
[1778133142831,29.4,81026.39,0.5,-0.66574,0.00017,27.13193]
[1778133142931,29.4,81026.11,0.5,-0.66578,0.00017,27.13043]
[1778133145099,29.4,81026.9,0.5,-0.66565,0.00017,27.13496]
[1778133145159,29.4,81026.9,0.5,-0.66565,0.00017,27.13503]
[1778133145722,29.4,81030.94,0.5,-0.66497,0.00017,27.15783]
[1778133150757,29.4,81033.38,0.5,-0.66456,0.00017,27.17175]
[1778133155952,29.4,81032.99,0.5,-0.66464,0.00017,27.16609]
[1778133161834,29.4,81031.94,0.5,-0.6648,0.00017,27.16048]
[1778133166869,29.4,81033.17,0.5,-0.66459,0.00017,27.16758]
[1778133171905,29.4,81032.85,0.5,-0.66464,0.00017,27.16595]
[1778133177947,29.4,81033.28,0.5,-0.66456,0.00017,27.16855]
[1778133180422,29.4,81033.23,0.5,-0.66457,0.00017,27.1683]
[1778133180968,29.4,81030.73,0.5,-0.66498,0.00017,27.15434]
[1778133181953,29.4,81030.73,0.5,-0.66498,0.00017,27.15434]
[1778133187012,29.41,81031.69,0.5,-0.66482,0.00017,27.15997]
[1778133191586,29.41,81031.03,0.5,-0.66492,0.00017,27.15638]
[1778133191687,29.41,81031.03,0.5,-0.66492,0.00017,27.15646]
[1778133197475,29.41,81031.28,0.5,-0.66487,0.00017,27.15802]
[1778133198090,29.41,81030.67,0.5,-0.66497,0.00017,27.15467]
[1778133204132,29.41,81029.2,0.5,-0.66521,0.00017,27.14667]
[1778133209167,29.41,81029.16,0.5,-0.66521,0.00017,27.14666]
[1778133214202,29.41,81028.7,0.5,-0.6653,0.00017,27.14064]
[1778133219237,29.41,81029.35,0.5,-0.66518,0.00017,27.14451]
[1778133224272,29.41,81029.02,0.5,-0.66523,0.00017,27.14287]
[1778133230314,29.42,81029.04,0.5,-0.66522,0.00017,27.14324]
[1778133235349,29.42,81028.56,0.5,-0.66529,0.00017,27.14075]
[1778133242452,29.42,81029.25,0.5,-0.66517,0.00017,27.14479]
[1778133242482,29.42,81028.57,0.5,-0.66528,0.00017,27.14108]
[1778133243953,29.42,81026.81,0.5,-0.66557,0.00017,27.13122]
[1778133243954,29.42,81026.81,0.5,-0.66557,0.00017,27.13122]
[1778133244412,29.42,81025.4,0.5,-0.66581,0.00017,27.12332]
[1778133245464,29.42,81025.4,0.5,-0.66581,0.00017,27.12332]
[1778133246426,29.42,81021.62,0.5,-0.66643,0.00017,27.10211]
[1778133248460,29.42,81021.49,0.5,-0.66645,0.00017,27.10145]
[1778133248476,29.42,81022.77,0.5,-0.66624,0.00017,27.10875]
[1778133251461,29.42,81025.7,0.5,-0.66574,0.00017,27.1254]
[1778133251462,29.42,81025.04,0.5,-0.66585,0.00017,27.12173]
[1778133253476,29.42,81019.83,0.5,-0.66671,0.00017,27.0924]
[1778133255490,29.42,81006.35,0.5,-0.66894,0.00017,27.01586]
[1778133257504,29.42,81005.26,0.5,-0.66912,0.00017,27.00986]
[1778133258919,29.43,81006.67,0.5,-0.66888,0.00017,27.01807]
[1778133259518,29.43,81007.01,0.5,-0.66882,0.00017,27.02017]
[1778133264970,29.43,81006.4,0.5,-0.6689,0.00017,27.01711]
[1778133265277,29.43,81006.52,0.5,-0.66887,0.00017,27.01822]
[1778133266376,29.43,81006.52,0.5,-0.66887,0.00017,27.01822]
[1778133266462,29.43,81012.57,0.5,-0.66787,0.00017,27.05286]
[1778133271986,29.43,81014.11,0.5,-0.66759,0.00017,27.06214]
[1778133272056,29.43,81014.11,0.5,-0.66761,0.00017,27.05859]
[1778133274655,29.44,81019.03,0.5,-0.66679,0.00017,27.0868]
[1778133277676,29.44,81023.23,0.5,-0.66608,0.00017,27.11074]
[1778133283234,29.44,81023.24,0.5,-0.66608,0.00017,27.11092]
[1778133283333,29.44,81023.24,0.5,-0.66608,0.00017,27.11092]
[1778133283349,29.44,81023.24,0.5,-0.66607,0.00017,27.1111]
[1778133285481,29.44,81030.7,0.5,-0.66483,0.00017,27.15314]
[1778133286952,29.44,81033.28,0.5,-0.6644,0.00017,27.1676]
[1778133292309,29.44,81032.89,0.5,-0.66446,0.00017,27.16549]
[1778133293076,29.44,81032.75,0.5,-0.66449,0.00017,27.16472]
[1778133293473,29.44,81039.73,0.5,-0.66332,0.00017,27.20367]
[1778133294577,29.44,81054.0,0.5,-0.66095,0.00017,27.2826]
[1778133294795,29.44,81058.77,0.5,-0.66015,0.00017,27.30873]
[1778133299831,29.44,81059.9,0.5,-0.65997,0.00017,27.31462]
[1778133302852,29.44,81055.6,0.5,-0.6607,0.00017,27.29083]
[1778133304265,29.44,81055.6,0.5,-0.6607,0.00017,27.29083]
[1778133304366,29.44,81053.42,0.5,-0.66106,0.00017,27.27877]
[1778133305873,29.44,81048.14,0.5,-0.66195,0.00017,27.24954]
[1778133308902,29.44,81041.54,0.5,-0.66305,0.00017,27.21286]
[1778133309909,29.44,81035.95,0.5,-0.66398,0.00017,27.18172]
[1778133314035,29.44,81034.13,0.5,-0.66428,0.00017,27.17162]
[1778133314136,29.44,81034.2,0.5,-0.66427,0.00017,27.17204]
[1778133321742,29.44,81033.95,0.5,-0.66431,0.00017,27.17069]
[1778133321993,29.44,81035.46,0.5,-0.66405,0.00017,27.17927]
[1778133329042,29.44,81036.94,0.5,-0.6638,0.00017,27.18762]
[1778133334077,29.44,81036.52,0.5,-0.66389,0.00017,27.18171]
[1778133340119,29.44,81037.01,0.5,-0.66381,0.00017,27.18453]
[1778133345155,29.44,81036.23,0.5,-0.66393,0.00017,27.18026]
[1778133350189,29.44,81036.85,0.5,-0.66383,0.00017,27.1838]
[1778133355224,29.44,81036.62,0.5,-0.66386,0.00017,27.1826]
[1778133363280,29.44,81039.91,0.5,-0.66332,0.00017,27.20097]
[1778133368315,29.44,81039.87,0.5,-0.66332,0.00017,27.20077]
[1778133375364,29.44,81040.0,0.5,-0.6633,0.00017,27.20154]
[1778133376523,29.44,81040.0,0.5,-0.6633,0.00017,27.20154]
[1778133376625,29.44,81044.39,0.5,-0.66257,0.00017,27.22592]
[1778133382413,29.44,81046.99,0.5,-0.66214,0.00017,27.2402]
[1778133387621,29.44,81046.62,0.5,-0.6622,0.00017,27.23811]
[1778133388456,29.44,81046.38,0.5,-0.66224,0.00017,27.23675]
[1778133393491,29.44,81046.33,0.5,-0.66227,0.00017,27.23281]
[1778133396949,29.44,81046.66,0.5,-0.66221,0.00017,27.23462]
[1778133403561,29.44,81045.86,0.5,-0.66235,0.00017,27.23017]
[1778133408596,29.44,81046.29,0.5,-0.66228,0.00017,27.23257]
[1778133413631,29.44,81045.3,0.5,-0.66244,0.00017,27.22711]
[1778133420680,29.44,81045.28,0.5,-0.66244,0.00017,27.22706]
[1778133425715,29.44,81046.36,0.5,-0.66226,0.00017,27.23309]
[1778133430750,29.44,81046.38,0.5,-0.66226,0.00017,27.23325]
[1778133434151,29.44,81045.43,0.5,-0.66241,0.00017,27.22801]
[1778133434252,29.44,81045.51,0.5,-0.6624,0.00017,27.22848]
[1778133436792,29.44,81055.67,0.5,-0.6607,0.00017,27.28451]
[1778133441827,29.44,81053.49,0.5,-0.66107,0.00017,27.27239]
[1778133447869,29.44,81053.32,0.5,-0.6611,0.00017,27.27135]
[1778133453911,29.44,81052.68,0.5,-0.66123,0.00017,27.26411]
[1778133461967,29.44,81054.06,0.5,-0.661,0.00017,27.27167]
[1778133467002,29.44,81053.26,0.5,-0.66114,0.00017,27.2672]
[1778133472037,29.44,81054.96,0.5,-0.66086,0.00017,27.27654]
[1778133477073,29.44,81051.25,0.5,-0.66147,0.00017,27.25613]
[1778133482108,29.44,81051.99,0.5,-0.66135,0.00017,27.26021]
[1778133487143,29.44,81049.54,0.5,-0.66176,0.00017,27.24673]
[1778133492178,29.44,81047.28,0.5,-0.66213,0.00017,27.23432]
[1778133497392,29.44,81047.14,0.5,-0.66215,0.00017,27.23359]
[1778133497493,29.44,81047.14,0.5,-0.66215,0.00017,27.23361]
[1778133503255,29.44,81043.96,0.5,-0.66268,0.00017,27.21612]
[1778133509297,29.44,81044.99,0.5,-0.66251,0.00017,27.22192]
[1778133521382,29.44,81045.36,0.5,-0.66246,0.00017,27.22048]
[1778133526417,29.44,81045.51,0.5,-0.66243,0.00017,27.22135]
[1778133529720,29.44,81045.51,0.5,-0.66243,0.00017,27.22135]
[1778133529803,29.44,81045.5,0.5,-0.66243,0.00017,27.22132]
[1778133534473,29.44,81049.4,0.5,-0.66178,0.00017,27.24307]
[1778133539508,29.44,81049.75,0.5,-0.66171,0.00017,27.24515]
[1778133544550,29.44,81050.26,0.5,-0.66162,0.00017,27.2481]
[1778133550592,29.45,81052.1,0.5,-0.66131,0.00017,27.25839]
[1778133555627,29.45,81053.21,0.5,-0.66112,0.00017,27.26457]
[1778133560662,29.45,81053.2,0.5,-0.66113,0.00017,27.26453]
[1778133567712,29.45,81055.78,0.5,-0.6607,0.00017,27.27866]
[1778133569726,29.45,81060.71,0.5,-0.65987,0.00017,27.30562]
[1778133574761,29.44,81062.78,0.5,-0.65955,0.00017,27.31308]
[1778133576776,29.44,81069.04,0.5,-0.65851,0.00017,27.34707]
[1778133581812,29.45,81075.43,0.5,-0.65743,0.00017,27.38191]
[1778133586847,29.45,81077.64,0.5,-0.65704,0.00017,27.39442]
[1778133591882,29.45,81078.46,0.5,-0.65689,0.00017,27.3994]
[1778133595273,29.45,81078.74,0.5,-0.65683,0.00017,27.40125]
[1778133595374,29.45,81078.74,0.5,-0.65682,0.00017,27.40136]
[1778133600980,29.46,81080.99,0.5,-0.65643,0.00017,27.41388]
[1778133601072,29.46,81083.03,0.5,-0.65608,0.00017,27.42502]
[1778133601954,29.46,81075.49,0.5,-0.65735,0.00017,27.38449]
[1778133606989,29.46,81072.63,0.5,-0.65781,0.00017,27.36965]
[1778133612025,29.46,81072.38,0.5,-0.65786,0.00017,27.36788]
[1778133614864,29.46,81066.87,0.5,-0.65879,0.00017,27.33785]
[1778133620081,29.46,81064.75,0.5,-0.65916,0.00017,27.32586]
[1778133625116,29.45,81063.17,0.5,-0.65943,0.00017,27.31689]
[1778133630151,29.45,81065.87,0.5,-0.659,0.00017,27.33121]
[1778133635186,29.45,81065.59,0.5,-0.65907,0.00017,27.32564]
[1778133640221,29.45,81065.66,0.5,-0.65908,0.00017,27.3256]
[1778133645256,29.44,81064.99,0.5,-0.6592,0.00017,27.32153]
[1778133650291,29.44,81068.44,0.5,-0.65863,0.00017,27.3402]
[1778133655326,29.44,81067.4,0.5,-0.6588,0.00017,27.33452]
[1778133657340,29.44,81061.67,0.5,-0.65976,0.00017,27.3032]
[1778133658347,29.44,81057.69,0.5,-0.66043,0.00017,27.28135]
[1778133663382,29.44,81054.04,0.5,-0.66105,0.00017,27.26108]
[1778133668418,29.44,81054.2,0.5,-0.66103,0.00017,27.26173]
[1778133673453,29.44,81055.86,0.5,-0.66076,0.00017,27.2707]
[1778133678488,29.44,81056.44,0.5,-0.66066,0.00017,27.27388]
[1778133683523,29.44,81058.12,0.5,-0.66038,0.00017,27.28294]
[1778133688558,29.44,81058.86,0.5,-0.66027,0.00017,27.28661]
[1778133693593,29.44,81061.44,0.5,-0.65985,0.00017,27.29748]
[1778133698629,29.44,81061.87,0.5,-0.65976,0.00017,27.30018]
[1778133703664,29.44,81062.18,0.5,-0.6597,0.00017,27.30221]
[1778133706010,29.44,81061.13,0.5,-0.65987,0.00017,27.29654]
[1778133706685,29.44,81053.17,0.5,-0.6612,0.00017,27.25305]
[1778133711720,29.44,81053.24,0.5,-0.6612,0.00017,27.25317]
[1778133715748,29.44,81048.29,0.5,-0.66203,0.00017,27.22568]
[1778133720783,29.44,81048.12,0.5,-0.66206,0.00017,27.22466]
[1778133721790,29.44,81052.53,0.5,-0.66132,0.00017,27.24897]
[1778133722260,29.44,81052.53,0.5,-0.66132,0.00017,27.24897]
[1778133722797,29.44,81054.15,0.5,-0.66105,0.00017,27.25785]
[1778133727832,29.44,81055.6,0.5,-0.66082,0.00017,27.26564]
[1778133732867,29.44,81058.45,0.5,-0.66035,0.00017,27.2811]
[1778133737902,29.44,81061.13,0.5,-0.65991,0.00017,27.29557]
[1778133742937,29.44,81062.81,0.5,-0.65962,0.00017,27.30507]
[1778133747972,29.44,81063.45,0.5,-0.6595,0.00017,27.30889]
[1778133753007,29.44,81063.88,0.5,-0.65943,0.00017,27.30796]
[1778133756028,29.44,81069.99,0.5,-0.6584,0.00017,27.34138]
[1778133761063,29.44,81062.82,0.5,-0.6596,0.00017,27.30254]
[1778133762070,29.45,81058.07,0.5,-0.66039,0.00017,27.2766]
[1778133763077,29.44,81053.56,0.5,-0.66114,0.00017,27.25178]
[1778133764104,29.44,81052.74,0.5,-0.66128,0.00017,27.24724]
[1778133764156,29.44,81052.74,0.5,-0.66128,0.00017,27.24723]
[1778133770126,29.44,81044.86,0.5,-0.6626,0.00017,27.20368]
[1778133775161,29.45,81043.03,0.5,-0.6629,0.00017,27.19371]
[1778133780196,29.45,81044.23,0.5,-0.66269,0.00017,27.20051]
[1778133785231,29.45,81043.62,0.5,-0.66279,0.00017,27.19727]
[1778133794888,29.45,81043.86,0.5,-0.66275,0.00017,27.19871]
[1778133800336,29.45,81043.88,0.5,-0.66274,0.00017,27.19903]
[1778133805371,29.45,81043.66,0.5,-0.66277,0.00017,27.19791]
[1778133811413,29.45,81043.46,0.5,-0.66282,0.00017,27.19328]
[1778133816448,29.45,81045.94,0.5,-0.6624,0.00017,27.20708]
[1778133821483,29.45,81049.68,0.5,-0.66178,0.00017,27.22778]
[1778133826518,29.45,81050.18,0.5,-0.6617,0.00017,27.23049]
[1778133831553,29.45,81049.26,0.5,-0.66185,0.00017,27.22538]
[1778133836588,29.45,81050.88,0.5,-0.66158,0.00017,27.23429]
[1778133841386,29.45,81050.9,0.5,-0.66158,0.00017,27.23437]
[1778133841623,29.45,81052.59,0.5,-0.6613,0.00017,27.24367]
[1778133842630,29.45,81058.13,0.5,-0.66037,0.00017,27.27408]
[1778133847667,29.45,81055.13,0.5,-0.66088,0.00017,27.25745]
[1778133852702,29.45,81056.08,0.5,-0.66072,0.00017,27.26257]
[1778133857737,29.45,81057.12,0.5,-0.66055,0.00017,27.26819]
[1778133863779,29.45,81058.15,0.5,-0.66038,0.00017,27.27384]
[1778133865793,29.45,81062.77,0.5,-0.65961,0.00017,27.29913]
[1778133868472,29.45,81063.93,0.5,-0.65941,0.00017,27.30545]
[1778133868790,29.45,81063.93,0.5,-0.65941,0.00017,27.30545]
[1778133868814,29.45,81057.81,0.5,-0.66044,0.00017,27.27199]
[1778133869821,29.45,81053.9,0.5,-0.66109,0.00017,27.25051]
[1778133874856,29.45,81055.41,0.5,-0.66085,0.00017,27.25528]
[1778133879891,29.45,81055.73,0.5,-0.6608,0.00017,27.25714]
[1778133884927,29.45,81056.03,0.5,-0.66074,0.00017,27.25885]
[1778133889962,29.45,81055.89,0.5,-0.66077,0.00017,27.25811]
[1778133898018,29.45,81058.7,0.5,-0.6603,0.00017,27.27352]
[1778133900033,29.45,81064.46,0.5,-0.65934,0.00017,27.30494]
[1778133903788,29.45,81065.92,0.5,-0.6591,0.00017,27.31277]
[1778133904061,29.45,81058.39,0.5,-0.66036,0.00017,27.27161]
[1778133904808,29.45,81058.39,0.5,-0.66036,0.00017,27.27161]
[1778133905068,29.45,81052.37,0.5,-0.66136,0.00017,27.2385]
[1778133910103,29.45,81053.45,0.5,-0.66119,0.00017,27.24432]
[1778133915138,29.45,81051.96,0.5,-0.66144,0.00017,27.23602]
[1778133918159,29.45,81038.79,0.5,-0.66363,0.00017,27.16304]
[1778133918999,29.45,81038.79,0.5,-0.66363,0.00017,27.16304]
[1778133919166,29.45,81034.37,0.5,-0.66437,0.00017,27.13838]
[1778133921180,29.45,81032.09,0.5,-0.66474,0.00017,27.12573]
[1778133926215,29.45,81031.95,0.5,-0.66476,0.00017,27.12532]
[1778133931250,29.45,81030.73,0.5,-0.66497,0.00017,27.11519]
[1778133936286,29.45,81029.45,0.5,-0.66517,0.00017,27.10836]
[1778133940788,29.45,81028.67,0.5,-0.66529,0.00017,27.10421]
[1778133940835,29.46,81029.26,0.5,-0.66519,0.00017,27.10767]
[1778133942328,29.46,81034.42,0.5,-0.66433,0.00017,27.13663]
[1778133943335,29.46,81038.57,0.5,-0.66364,0.00017,27.15983]
[1778133946956,29.46,81038.24,0.5,-0.66369,0.00017,27.15809]
[1778133952398,29.46,81036.56,0.5,-0.66396,0.00017,27.14893]
[1778133956950,29.46,81034.67,0.5,-0.66427,0.00017,27.13846]
[1778133962468,29.46,81033.35,0.5,-0.66448,0.00017,27.13135]
[1778133967043,29.46,81033.75,0.5,-0.66441,0.00017,27.13369]
[1778133967067,29.46,81033.76,0.5,-0.66441,0.00017,27.13378]
[1778133968833,29.46,81031.73,0.5,-0.66475,0.00017,27.12246]
[1778133968935,29.46,81030.81,0.5,-0.6649,0.00017,27.11734]
[1778133969517,29.46,81036.14,0.5,-0.66401,0.00017,27.14718]
[1778133970524,29.46,81040.47,0.5,-0.66329,0.00017,27.17131]
[1778133974552,29.46,81044.6,0.5,-0.6626,0.00017,27.19419]
[1778133979841,29.46,81044.54,0.5,-0.66262,0.00017,27.1938]
[1778133981568,29.46,81044.33,0.5,-0.66265,0.00017,27.19261]
[1778133981601,29.46,81046.15,0.5,-0.66235,0.00017,27.20268]
[1778133983615,29.46,81052.36,0.5,-0.66131,0.00017,27.2369]
[1778133988653,29.46,81052.98,0.5,-0.66122,0.00017,27.24011]
[1778133993688,29.46,81052.93,0.5,-0.66125,0.00017,27.23602]
[1778133998723,29.46,81052.16,0.5,-0.66138,0.00017,27.23164]
[1778134003758,29.46,81052.28,0.5,-0.66137,0.00017,27.2322]
[1778134009800,29.46,81051.53,0.5,-0.66149,0.00017,27.22799]
[1778134014476,29.46,81050.89,0.5,-0.6616,0.00017,27.22444]
[1778134014837,29.46,81050.28,0.5,-0.6617,0.00017,27.22106]
[1778134015844,29.46,81044.98,0.5,-0.66259,0.00017,27.19177]
[1778134019872,29.46,81040.13,0.5,-0.66339,0.00017,27.16496]
[1778134024907,29.46,81039.94,0.5,-0.66342,0.00017,27.16412]
[1778134029942,29.46,81039.34,0.5,-0.66351,0.00017,27.161]
[1778134030949,29.46,81043.49,0.5,-0.66282,0.00017,27.18409]
[1778134035984,29.46,81042.71,0.5,-0.66294,0.00017,27.17988]
[1778134041022,29.46,81043.66,0.5,-0.66278,0.00017,27.18527]
[1778134046057,29.46,81049.37,0.5,-0.66183,0.00017,27.21693]
[1778134051092,29.46,81051.39,0.5,-0.66151,0.00017,27.22438]
[1778134057134,29.46,81050.16,0.5,-0.66172,0.00017,27.21756]
[1778134062169,29.46,81050.01,0.5,-0.66174,0.00017,27.21673]
[1778134065190,29.46,81044.99,0.5,-0.66258,0.00017,27.189]
[1778134071232,29.46,81045.49,0.5,-0.66249,0.00017,27.1919]
[1778134076267,29.46,81045.26,0.5,-0.66253,0.00017,27.19071]
[1778134081302,29.46,81045.68,0.5,-0.66245,0.00017,27.19313]
[1778134087344,29.46,81047.76,0.5,-0.6621,0.00017,27.20472]
[1778134088351,29.46,81043.37,0.5,-0.66283,0.00017,27.18044]
[1778134089358,29.46,81038.62,0.5,-0.66363,0.00017,27.15406]
[1778134094393,29.46,81037.59,0.5,-0.66379,0.00017,27.14854]
[1778134099428,29.47,81038.2,0.5,-0.66368,0.00017,27.15215]
[1778134104475,29.47,81038.32,0.5,-0.66366,0.00017,27.15297]
[1778134104698,29.47,81038.32,0.5,-0.66366,0.00017,27.15297]
[1778134105095,29.47,81038.32,0.5,-0.66366,0.00017,27.15297]
[1778134105096,29.47,81038.32,0.5,-0.66366,0.00017,27.15297]
[1778134105202,29.47,81038.12,0.5,-0.66369,0.00017,27.15192]
[1778134105472,29.47,81026.73,0.5,-0.66558,0.00017,27.08821]
[1778134106479,29.47,81016.16,0.5,-0.66733,0.00017,27.0286]
[1778134107486,29.47,81015.79,0.5,-0.66739,0.00017,27.0266]
[1778134108544,29.47,81015.79,0.5,-0.66739,0.00017,27.0266]
[1778134108560,29.47,81015.3,0.5,-0.66746,0.00017,27.0241]
[1778134114717,29.47,81013.28,0.5,-0.6678,0.00017,27.00956]
[1778134115099,29.47,81013.28,0.5,-0.6678,0.00017,27.00956]
[1778134115418,29.47,81013.28,0.5,-0.6678,0.00017,27.00956]
[1778134115227,29.47,81013.02,0.5,-0.66783,0.00017,27.0084]
[1778134116360,29.47,80980.64,0.5,-0.67318,0.00016,26.82222]
[1778134116549,29.47,80968.39,0.5,-0.67519,0.00016,26.75056]
[1778134117750,29.47,80969.82,0.5,-0.67495,0.00016,26.75907]
[1778134119015,29.47,80969.82,0.5,-0.67495,0.00016,26.75907]
[1778134122567,29.48,80968.06,0.5,-0.67523,0.00016,26.74906]
[1778134122764,29.48,80968.06,0.5,-0.67523,0.00016,26.74906]
[1778134128634,29.48,80965.62,0.5,-0.67561,0.00016,26.73537]
[1778134133668,29.48,80963.89,0.5,-0.67588,0.00016,26.72563]
[1778134137696,29.48,80959.24,0.5,-0.67664,0.00016,26.69859]
[1778134141232,29.48,80959.5,0.5,-0.67659,0.00016,26.70035]
[1778134141309,29.49,80958.84,0.5,-0.67669,0.00016,26.69655]
[1778134141727,29.49,80953.37,0.5,-0.67758,0.00016,26.66425]
[1778134144199,29.49,80954.31,0.5,-0.67743,0.00016,26.66998]
[1778134144404,29.49,80947.51,0.5,-0.67853,0.00016,26.62967]
[1778134149780,29.49,80945.83,0.5,-0.67879,0.00016,26.62043]
[1778134154815,29.49,80945.06,0.5,-0.67891,0.00016,26.61576]
[1778134160858,29.49,80944.96,0.5,-0.67894,0.00016,26.61496]
[1778134161864,29.49,80939.96,0.5,-0.67976,0.00016,26.58492]
[1778134162872,29.49,80928.07,0.5,-0.6817,0.00016,26.51324]
[1778134163878,29.49,80927.23,0.5,-0.68184,0.00016,26.5081]
[1778134164885,29.49,80935.94,0.5,-0.68042,0.00016,26.56062]
[1778134166900,29.49,80938.48,0.5,-0.68001,0.00016,26.57578]
[1778134171935,29.49,80937.94,0.5,-0.68012,0.00016,26.5686]
[1778134175963,29.49,80942.06,0.5,-0.67945,0.00016,26.59311]
[1778134176970,29.49,80946.2,0.5,-0.67877,0.00016,26.61807]
[1778134182005,29.49,80949.7,0.5,-0.67817,0.00016,26.63985]
[1778134187040,29.5,80966.15,0.5,-0.67545,0.00016,26.73805]
[1778134188047,29.5,80972.84,0.5,-0.67435,0.00016,26.77738]
[1778134190379,29.5,80973.88,0.5,-0.67418,0.00016,26.78353]
[1778134196463,29.5,80973.27,0.5,-0.67427,0.00016,26.78026]
[1778134196507,29.5,80973.36,0.5,-0.67425,0.00016,26.78091]
[1778134202146,29.5,80971.59,0.5,-0.67453,0.00016,26.77092]
[1778134207181,29.5,80972.5,0.5,-0.67437,0.00016,26.77657]
[1778134209195,29.5,80967.85,0.5,-0.67513,0.00016,26.74945]
[1778134214230,29.5,80960.58,0.5,-0.67631,0.00016,26.70703]
[1778134215237,29.51,80954.93,0.5,-0.67723,0.00016,26.67373]
[1778134220272,29.51,80953.76,0.5,-0.67741,0.00016,26.66742]
[1778134225307,29.51,80952.04,0.5,-0.67767,0.00016,26.6579]
[1778134227321,29.51,80944.62,0.5,-0.67887,0.00016,26.61405]
[1778134231349,29.51,80940.21,0.5,-0.67963,0.00016,26.58351]
[1778134236384,29.51,80937.5,0.5,-0.68008,0.00016,26.56682]
[1778134241419,29.51,80938.95,0.5,-0.67986,0.00016,26.57504]
[1778134245447,29.5,80934.65,0.5,-0.68057,0.00016,26.5488]
[1778134250482,29.5,80933.69,0.5,-0.68074,0.00016,26.54258]
[1778134255518,29.5,80933.33,0.5,-0.68081,0.00016,26.53997]
[1778134260553,29.5,80934.48,0.5,-0.68064,0.00016,26.54645]
[1778134261560,29.5,80929.8,0.5,-0.6814,0.00016,26.51816]
[1778134262567,29.5,80925.58,0.5,-0.68209,0.00016,26.49257]
[1778134267602,29.5,80925.64,0.5,-0.68209,0.00016,26.49269]
[1778134272638,29.49,80924.57,0.5,-0.68227,0.00016,26.48599]
[1778134277673,29.49,80920.59,0.5,-0.68292,0.00016,26.46161]
[1778134280694,29.49,80915.0,0.5,-0.68384,0.00016,26.4275]
[1778134282708,29.49,80918.99,0.5,-0.68319,0.00016,26.45176]
[1778134283887,29.49,80923.27,0.5,-0.68249,0.00016,26.47772]
[1778134287743,29.49,80928.29,0.5,-0.68168,0.00016,26.50795]
[1778134292779,29.49,80928.56,0.5,-0.68167,0.00016,26.50544]
[1778134297814,29.49,80929.66,0.5,-0.6815,0.00016,26.5117]
[1778134302849,29.49,80929.22,0.5,-0.68158,0.00016,26.50863]
[1778134308891,29.48,80930.06,0.5,-0.68146,0.00016,26.51323]
[1778134313926,29.48,80932.65,0.5,-0.68105,0.00016,26.52845]
[1778134319968,29.48,80931.22,0.5,-0.6813,0.00016,26.51928]
[1778134325354,29.48,80929.55,0.5,-0.68158,0.00016,26.50887]
[1778134325455,29.48,80923.59,0.5,-0.68255,0.00016,26.4727]
[1778134326015,29.48,80906.99,0.5,-0.68525,0.00016,26.37134]
[1778134327022,29.48,80903.62,0.5,-0.6858,0.00016,26.35068]
[1778134328850,29.48,80903.12,0.5,-0.68588,0.00016,26.34767]
[1778134329039,29.48,80907.37,0.5,-0.68519,0.00016,26.37386]
[1778134330854,29.48,80906.99,0.5,-0.68525,0.00016,26.37157]
[1778134332450,29.48,80906.42,0.5,-0.68534,0.00016,26.36813]
[1778134332550,29.48,80906.06,0.5,-0.68539,0.00016,26.36598]
[1778134332859,29.48,80906.06,0.5,-0.68539,0.00016,26.36598]
[1778134334451,29.48,80906.2,0.5,-0.68537,0.00016,26.3669]
[1778134334489,29.48,80906.14,0.5,-0.68538,0.00016,26.36659]
[1778134335865,29.48,80906.14,0.5,-0.68538,0.00016,26.36659]
[1778134336448,29.48,80906.14,0.5,-0.68538,0.00016,26.36659]
[1778134336549,29.48,80905.97,0.5,-0.6854,0.00016,26.36567]
[1778134339109,29.48,80899.9,0.5,-0.68638,0.00016,26.32855]
[1778134344454,29.48,80901.96,0.5,-0.68603,0.00016,26.34163]
[1778134344478,29.48,80900.63,0.5,-0.68625,0.00016,26.33353]
[1778134347886,29.48,80900.49,0.5,-0.68626,0.00016,26.33296]
[1778134347952,29.48,80900.49,0.5,-0.68626,0.00016,26.33296]
[1778134348452,29.48,80900.49,0.5,-0.68626,0.00016,26.33296]
[1778134348551,29.49,80904.31,0.5,-0.68564,0.00016,26.35657]
[1778134350449,29.49,80905.42,0.5,-0.68546,0.00016,26.36347]
[1778134350535,29.49,80904.79,0.5,-0.68556,0.00016,26.35968]
[1778134352449,29.49,80903.85,0.5,-0.68573,0.00016,26.35026]
[1778134352496,29.49,80906.33,0.5,-0.68532,0.00016,26.36558]
[1778134357223,29.49,80906.03,0.5,-0.68536,0.00016,26.36402]
[1778134357297,29.49,80905.84,0.5,-0.68539,0.00016,26.36293]
[1778134357900,29.49,80905.84,0.5,-0.68539,0.00016,26.36293]
[1778134357901,29.49,80905.84,0.5,-0.68539,0.00016,26.36293]
[1778134358449,29.49,80905.84,0.5,-0.68539,0.00016,26.36293]
[1778134358549,29.49,80905.25,0.5,-0.68549,0.00016,26.35938]
[1778134360451,29.49,80905.69,0.5,-0.68541,0.00016,26.36217]
[1778134360504,29.49,80906.53,0.5,-0.68527,0.00016,26.3674]
[1778134366298,29.49,80905.63,0.5,-0.68541,0.00016,26.36235]
[1778134370422,29.49,80906.22,0.5,-0.68531,0.00016,26.36621]
[1778134370452,29.49,80906.22,0.5,-0.68531,0.00016,26.36621]
[1778134370523,29.49,80905.9,0.5,-0.68535,0.00016,26.36433]
[1778134374354,29.49,80909.39,0.5,-0.68478,0.00016,26.38602]
[1778134375289,29.49,80909.39,0.5,-0.68478,0.00016,26.38602]
[1778134378382,29.5,80905.56,0.5,-0.68539,0.00016,26.36282]
[1778134381926,29.5,80903.44,0.5,-0.68573,0.00016,26.35005]
[1778134382410,29.5,80897.07,0.5,-0.68676,0.00016,26.31092]
[1778134383417,29.5,80894.02,0.5,-0.68725,0.00016,26.2922]
[1778134384424,29.5,80897.12,0.5,-0.68674,0.00016,26.3115]
[1778134385439,29.5,80897.12,0.5,-0.68674,0.00016,26.3115]
[1778134385449,29.5,80897.12,0.5,-0.68674,0.00016,26.3115]
[1778134385527,29.5,80898.5,0.5,-0.68652,0.00016,26.32014]
[1778134388450,29.5,80900.18,0.5,-0.68624,0.00016,26.33073]
[1778134388452,29.5,80899.15,0.5,-0.6864,0.00016,26.3245]
[1778134390452,29.5,80898.12,0.5,-0.68657,0.00016,26.31826]
[1778134390466,29.5,80898.66,0.5,-0.68647,0.00016,26.32171]
[1778134392451,29.5,80898.45,0.5,-0.68651,0.00016,26.32054]
[1778134392480,29.5,80899.03,0.5,-0.68641,0.00016,26.32423]
[1778134397515,29.51,80898.27,0.5,-0.68651,0.00016,26.32012]
[1778134400536,29.51,80892.01,0.5,-0.68752,0.00016,26.2818]
[1778134401543,29.51,80887.28,0.5,-0.68828,0.00016,26.25263]
[1778134402550,29.51,80883.88,0.5,-0.68882,0.00016,26.23167]
[1778134407585,29.51,80884.54,0.5,-0.68869,0.00016,26.23675]
[1778134411613,29.52,80888.0,0.5,-0.68813,0.00016,26.25527]
[1778134416648,29.52,80888.5,0.5,-0.68802,0.00016,26.25927]
[1778134421683,29.52,80882.81,0.5,-0.68892,0.00016,26.22483]
[1778134426718,29.53,80885.44,0.5,-0.68847,0.00016,26.24219]
[1778134428732,29.53,80888.81,0.5,-0.68791,0.00016,26.26348]
[1778134430746,29.53,80893.01,0.5,-0.68722,0.00016,26.28983]
[1778134435494,29.53,80893.6,0.5,-0.68711,0.00016,26.29409]
[1778134435781,29.54,80899.55,0.5,-0.68615,0.00016,26.33089]
[1778134438339,29.54,80899.81,0.5,-0.6861,0.00016,26.33264]
[1778134438436,29.54,80899.85,0.5,-0.68609,0.00016,26.33311]
[1778134438818,29.54,80899.85,0.5,-0.68609,0.00016,26.33311]
[1778134442502,29.54,80904.53,0.5,-0.68532,0.00016,26.36204]
[1778134442837,29.54,80901.07,0.5,-0.68588,0.00016,26.34098]
[1778134448012,29.54,80900.81,0.5,-0.68591,0.00016,26.33977]
[1778134448199,29.54,80900.81,0.5,-0.68591,0.00016,26.33977]
[1778134448549,29.54,80900.84,0.5,-0.6859,0.00016,26.34015]
[1778134450451,29.54,80900.95,0.5,-0.68588,0.00016,26.34083]
[1778134450474,29.54,80900.66,0.5,-0.68592,0.00016,26.33924]
[1778134456448,29.54,80898.3,0.5,-0.68629,0.00016,26.32526]
[1778134456543,29.54,80895.95,0.5,-0.68667,0.00016,26.3109]
[1778134461527,29.55,80896.64,0.5,-0.68654,0.00016,26.31562]
[1778134461528,29.55,80896.64,0.5,-0.68654,0.00016,26.31562]
[1778134461699,29.55,80896.64,0.5,-0.68654,0.00016,26.31562]
[1778134461799,29.55,80896.88,0.5,-0.6865,0.00016,26.31721]
[1778134461971,29.55,80901.49,0.5,-0.68575,0.00016,26.34565]
[1778134467006,29.55,80902.43,0.5,-0.68559,0.00016,26.35182]
[1778134468039,29.55,80902.43,0.5,-0.68559,0.00016,26.35182]
[1778134468238,29.55,80902.43,0.5,-0.68559,0.00016,26.35182]
[1778134469541,29.55,80901.59,0.5,-0.68572,0.00016,26.34675]
[1778134469702,29.55,80901.59,0.5,-0.68572,0.00016,26.34675]
[1778134469800,29.55,80900.97,0.5,-0.68582,0.00016,26.34303]
[1778134471125,29.55,80892.93,0.5,-0.68714,0.00016,26.28992]
[1778134472043,29.55,80883.74,0.5,-0.68862,0.00016,26.23312]
[1778134473050,29.55,80888.01,0.5,-0.68792,0.00016,26.2599]
[1778134474225,29.55,80888.01,0.5,-0.68792,0.00016,26.2599]
[1778134474262,29.55,80888.13,0.5,-0.6879,0.00016,26.26081]
[1778134480212,29.56,80890.16,0.5,-0.68755,0.00016,26.27413]
[1778134480267,29.56,80889.86,0.5,-0.68759,0.00016,26.27241]
[1778134487148,29.56,80892.18,0.5,-0.68719,0.00016,26.2877]
[1778134490170,29.56,80896.89,0.5,-0.68642,0.00016,26.31709]
[1778134496212,29.57,80896.14,0.5,-0.68653,0.00016,26.31312]
[1778134501247,29.57,80893.2,0.5,-0.68698,0.00016,26.29562]
[1778134502577,29.57,80893.2,0.5,-0.68698,0.00016,26.29562]
[1778134502577,29.57,80893.2,0.5,-0.68698,0.00016,26.29562]
[1778134502639,29.57,80900.96,0.5,-0.68573,0.00016,26.34345]
[1778134503261,29.57,80905.13,0.5,-0.68505,0.00016,26.36907]
[1778134506018,29.57,80906.0,0.5,-0.68491,0.00016,26.3745]
[1778134506282,29.57,80908.19,0.5,-0.68455,0.00016,26.38793]
[1778134507497,29.57,80908.19,0.5,-0.68455,0.00016,26.38793]
[1778134511317,29.57,80915.51,0.5,-0.68336,0.00016,26.43274]
[1778134512324,29.57,80920.07,0.5,-0.68262,0.00016,26.46039]
[1778134516352,29.57,80923.57,0.5,-0.68205,0.00016,26.48146]
[1778134520599,29.57,80925.5,0.5,-0.68174,0.00016,26.49298]
[1778134520699,29.57,80928.96,0.5,-0.68118,0.00016,26.51381]
[1778134524408,29.57,80936.06,0.5,-0.68002,0.00016,26.55651]
[1778134526712,29.57,80936.1,0.5,-0.68001,0.00016,26.55695]
[1778134526805,29.57,80933.9,0.5,-0.68036,0.00016,26.54398]
[1778134529443,29.57,80928.64,0.5,-0.68122,0.00016,26.51215]
[1778134534478,29.57,80926.47,0.5,-0.68161,0.00016,26.49498]
[1778134539513,29.57,80925.46,0.5,-0.68178,0.00016,26.48856]
[1778134542534,29.57,80928.89,0.5,-0.68123,0.00016,26.50902]
[1778134544549,29.57,80932.87,0.5,-0.68057,0.00016,26.53313]
[1778134545556,29.57,80936.36,0.5,-0.68,0.00016,26.55426]
[1778134550591,29.57,80939.18,0.5,-0.67951,0.00016,26.57209]
[1778134555626,29.58,80937.28,0.5,-0.67979,0.00016,26.56171]
[1778134558647,29.58,80950.16,0.5,-0.67768,0.00016,26.63892]
[1778134561668,29.58,80948.36,0.5,-0.67796,0.00016,26.62865]
[1778134566703,29.59,80949.63,0.5,-0.67773,0.00016,26.6369]
[1778134568717,29.59,80955.44,0.5,-0.67677,0.00016,26.67149]
[1778134573752,29.59,80958.63,0.5,-0.67624,0.00016,26.69077]
[1778134578787,29.59,80959.75,0.5,-0.67604,0.00016,26.69782]
[1778134583822,29.6,80956.45,0.5,-0.67657,0.00016,26.67885]
[1778134587850,29.6,80951.58,0.5,-0.67735,0.00016,26.65056]
[1778134590871,29.6,80947.17,0.5,-0.67806,0.00016,26.62487]
[1778134594899,29.6,80940.75,0.5,-0.67911,0.00016,26.5834]
[1778134599934,29.6,80948.26,0.5,-0.6779,0.00016,26.62771]
[1778134604969,29.6,80949.8,0.5,-0.67762,0.00016,26.63761]
[1778134610006,29.61,80949.74,0.5,-0.67761,0.00016,26.63802]
[1778134616046,29.61,80953.35,0.5,-0.677,0.00016,26.66024]
[1778134621083,29.62,80951.27,0.5,-0.67731,0.00016,26.64887]
[1778134623098,29.62,80957.85,0.5,-0.67623,0.00016,26.68795]
[1778134628133,29.62,80960.34,0.5,-0.6758,0.00016,26.70309]
[1778134633173,29.62,80965.07,0.5,-0.67502,0.00016,26.7312]
[1778134637201,29.62,80969.01,0.5,-0.67437,0.00016,26.75437]
[1778134640222,29.62,80975.06,0.5,-0.67337,0.00016,26.78958]
[1778134645257,29.62,80976.57,0.5,-0.67313,0.00016,26.79828]
[1778134650292,29.62,80976.04,0.5,-0.67322,0.00016,26.79512]
[1778134652307,29.62,80972.13,0.5,-0.67388,0.00016,26.76871]
[1778134653314,29.62,80968.47,0.5,-0.67448,0.00016,26.74741]
[1778134658349,29.62,80969.63,0.5,-0.67429,0.00016,26.75424]
[1778134663384,29.62,80968.83,0.5,-0.67442,0.00016,26.74961]
[1778134664391,29.62,80963.62,0.5,-0.67527,0.00016,26.7192]
[1778134669426,29.63,80960.7,0.5,-0.67574,0.00016,26.70227]
[1778134674461,29.63,80959.33,0.5,-0.67596,0.00016,26.69443]
[1778134679496,29.63,80957.81,0.5,-0.6762,0.00016,26.68567]
[1778134682517,29.63,80953.79,0.5,-0.67686,0.00016,26.66213]
[1778134687552,29.63,80954.49,0.5,-0.67674,0.00016,26.66648]
[1778134692587,29.63,80954.37,0.5,-0.67675,0.00016,26.66598]
[1778134697622,29.63,80954.13,0.5,-0.67678,0.00016,26.66489]
[1778134702657,29.63,80945.38,0.5,-0.6782,0.00016,26.61354]
[1778134707692,29.63,80944.41,0.5,-0.67835,0.00016,26.60805]
[1778134713734,29.64,80945.38,0.5,-0.6782,0.00016,26.61047]
[1778134714741,29.64,80957.55,0.5,-0.67621,0.00016,26.68241]
[1778134715748,29.64,80957.1,0.5,-0.67628,0.00016,26.67986]
[1778134720783,29.64,80958.78,0.5,-0.67599,0.00016,26.69017]
[1778134724811,29.64,80963.26,0.5,-0.67525,0.00016,26.71676]
[1778134729846,29.64,80956.79,0.5,-0.6763,0.00016,26.67914]
[1778134734882,29.64,80950.96,0.5,-0.67724,0.00016,26.64521]
[1778134739917,29.65,80948.41,0.5,-0.67764,0.00016,26.63071]
[1778134744952,29.65,80948.13,0.5,-0.67766,0.00016,26.62969]
[1778134749987,29.65,80948.5,0.5,-0.67758,0.00016,26.63255]
[1778134760058,29.66,80947.22,0.5,-0.67775,0.00016,26.62645]
[1778134765093,29.66,80935.79,0.5,-0.67959,0.00016,26.55915]
[1778134766100,29.66,80929.28,0.5,-0.68066,0.00016,26.52015]
[1778134768733,29.66,80929.71,0.5,-0.68059,0.00016,26.52263]
[1778134768771,29.66,80929.2,0.5,-0.68067,0.00016,26.51944]
[1778134775163,29.66,80929.87,0.5,-0.6806,0.00016,26.51931]
[1778134776717,29.66,80929.87,0.5,-0.6806,0.00016,26.51931]
[1778134776788,29.66,80929.87,0.5,-0.6806,0.00016,26.51916]
[1778134782212,29.66,80931.97,0.5,-0.68027,0.00016,26.53132]
[1778134784226,29.66,80939.63,0.5,-0.67903,0.00016,26.57701]
[1778134785905,29.66,80939.63,0.5,-0.67903,0.00016,26.57701]
[1778134786069,29.66,80945.55,0.5,-0.67805,0.00016,26.6125]
[1778134786246,29.66,80954.52,0.5,-0.67659,0.00016,26.6654]
[1778134787361,29.66,80954.52,0.5,-0.67659,0.00016,26.6654]
[1778134787387,29.66,80961.17,0.5,-0.6755,0.00016,26.70464]
[1778134789920,29.66,80961.28,0.5,-0.67548,0.00016,26.70536]
[1778134789992,29.66,80961.73,0.5,-0.6754,0.00016,26.70806]
[1778134792755,29.66,80965.62,0.5,-0.67476,0.00016,26.73094]
[1778134793956,29.66,80965.62,0.5,-0.67476,0.00016,26.73094]
[1778134793997,29.66,80965.49,0.5,-0.67478,0.00016,26.73022]
[1778134795309,29.66,80959.73,0.5,-0.67572,0.00016,26.69665]
[1778134796316,29.66,80955.11,0.5,-0.67647,0.00016,26.66962]
[1778134797227,29.66,80955.11,0.5,-0.67647,0.00016,26.66962]
[1778134797323,29.66,80951.71,0.5,-0.67702,0.00016,26.64971]
[1778134800344,29.66,80957.96,0.5,-0.676,0.00016,26.68673]
[1778134805379,29.67,80956.92,0.5,-0.67615,0.00016,26.68099]
[1778134810415,29.67,80954.8,0.5,-0.67649,0.00016,26.66897]
[1778134814444,29.67,80944.84,0.5,-0.6781,0.00016,26.61063]
[1778134819478,29.67,80944.82,0.5,-0.6781,0.00016,26.61055]
[1778134822499,29.67,80948.71,0.5,-0.67746,0.00016,26.63367]
[1778134827535,29.67,80950.56,0.5,-0.67715,0.00016,26.64513]
[1778134832570,29.68,80947.33,0.5,-0.67768,0.00016,26.62268]
[1778134835591,29.67,80952.21,0.5,-0.6769,0.00016,26.65125]
[1778134840627,29.68,80953.1,0.5,-0.67673,0.00016,26.65706]
[1778134847675,29.68,80955.76,0.5,-0.67628,0.00016,26.67345]
[1778134850698,29.68,80959.68,0.5,-0.67563,0.00016,26.69669]
[1778134856740,29.68,80960.49,0.5,-0.67548,0.00016,26.70182]
[1778134858754,29.69,80956.22,0.5,-0.67618,0.00016,26.67695]
[1778134864796,29.69,80950.65,0.5,-0.67707,0.00016,26.64472]
[1778134869831,29.69,80949.42,0.5,-0.67726,0.00016,26.638]
[1778134874866,29.69,80949.57,0.5,-0.67722,0.00016,26.63945]
[1778134880908,29.7,80950.28,0.5,-0.67708,0.00016,26.64436]
[1778134886950,29.7,80950.2,0.5,-0.67707,0.00016,26.64464]
[1778134891985,29.7,80958.31,0.5,-0.67575,0.00016,26.68911]
[1778134892993,29.7,80962.74,0.5,-0.67503,0.00016,26.71505]
[1778134898027,29.71,80967.01,0.5,-0.67432,0.00016,26.74014]
[1778134899034,29.71,80971.57,0.5,-0.67357,0.00016,26.76661]
[1778134904070,29.71,80973.23,0.5,-0.6733,0.00016,26.77618]
[1778134906084,29.7,80977.72,0.5,-0.67257,0.00016,26.80205]
[1778134911120,29.7,80978.95,0.5,-0.67238,0.00016,26.80892]
[1778134916155,29.7,80982.81,0.5,-0.67175,0.00016,26.83083]
[1778134921190,29.7,80985.26,0.5,-0.67136,0.00016,26.84452]
[1778134922197,29.7,80991.41,0.5,-0.67036,0.00016,26.8796]
[1778134926226,29.7,80997.63,0.5,-0.66932,0.00016,26.91565]
[1778134927808,29.7,80998.77,0.5,-0.66912,0.00016,26.92225]
[1778134928240,29.7,81005.6,0.5,-0.668,0.00016,26.96102]
[1778134933275,29.7,81007.01,0.5,-0.66777,0.00016,26.96863]
[1778134935953,29.7,81006.44,0.5,-0.66787,0.00016,26.96523]
[1778134936053,29.7,81003.19,0.5,-0.66842,0.00016,26.94652]
[1778134941332,29.7,80999.8,0.5,-0.669,0.00016,26.92656]
[1778134946367,29.69,80999.79,0.5,-0.66903,0.00016,26.92576]
[1778134951402,29.69,80995.63,0.5,-0.66975,0.00016,26.89772]
[1778134957444,29.68,80993.46,0.5,-0.67013,0.00016,26.88451]
[1778134962479,29.68,80996.53,0.5,-0.66965,0.00016,26.90139]
[1778134967516,29.68,80996.71,0.5,-0.66964,0.00016,26.90178]
[1778134972551,29.67,80996.78,0.5,-0.66965,0.00016,26.90157]
[1778134977586,29.67,80998.01,0.5,-0.66946,0.00016,26.90796]
[1778134982621,29.67,80996.62,0.5,-0.66971,0.00016,26.89945]
[1778134988663,29.66,81005.53,0.5,-0.66826,0.00016,26.94932]
[1778134994705,29.66,81005.41,0.5,-0.66831,0.00016,26.94767]
[1778134999740,29.65,81003.26,0.5,-0.66869,0.00016,26.93478]
[1778135004775,29.65,81002.56,0.5,-0.66882,0.00016,26.93017]
[1778135009810,29.65,81002.01,0.5,-0.66893,0.00016,26.92642]
[1778135014845,29.64,81000.71,0.5,-0.66919,0.00016,26.91478]
[1778135015852,29.64,80989.71,0.5,-0.671,0.00016,26.85187]
[1778135017868,29.64,80986.43,0.5,-0.67154,0.00016,26.83292]
[1778135022903,29.64,80987.17,0.5,-0.67143,0.00016,26.83691]
[1778135031968,29.64,80984.5,0.5,-0.67188,0.00016,26.82106]
[1778135037003,29.64,80983.54,0.5,-0.67205,0.00016,26.81531]
[1778135042038,29.64,80983.54,0.5,-0.67205,0.00016,26.8151]
[1778135047073,29.63,80983.29,0.5,-0.6721,0.00016,26.81343]
[1778135048080,29.63,80979.51,0.5,-0.67272,0.00016,26.79156]
[1778135054122,29.63,80979.71,0.5,-0.67269,0.00016,26.79257]
[1778135059157,29.63,80981.51,0.5,-0.67241,0.00016,26.80273]
[1778135064192,29.63,80980.72,0.5,-0.67254,0.00016,26.79794]
[1778135065199,29.63,80976.55,0.5,-0.67323,0.00016,26.77377]
[1778135069227,29.63,80973.09,0.5,-0.6738,0.00016,26.75364]
[1778135074262,29.63,80970.39,0.5,-0.67426,0.00016,26.73425]
[1778135081311,29.63,80971.1,0.5,-0.67414,0.00016,26.73845]
[1778135085346,29.63,80974.8,0.5,-0.67353,0.00016,26.75996]
[1778135087597,29.63,80974.46,0.5,-0.67359,0.00016,26.75797]
[1778135088367,29.63,80974.29,0.5,-0.67362,0.00016,26.75697]
[1778135093468,29.63,80975.59,0.5,-0.67341,0.00016,26.76448]
[1778135094409,29.63,80975.82,0.5,-0.67337,0.00016,26.76577]
[1778135095416,29.63,80980.04,0.5,-0.67268,0.00016,26.79019]
[1778135101463,29.63,80983.39,0.5,-0.67214,0.00016,26.80928]
[1778135106493,29.63,80985.48,0.5,-0.6718,0.00016,26.82105]
[1778135115558,29.63,80982.28,0.5,-0.67234,0.00016,26.80204]
[1778135120593,29.62,80980.02,0.5,-0.67272,0.00016,26.78874]
[1778135122608,29.62,80971.57,0.5,-0.67411,0.00016,26.73964]
[1778135126637,29.62,80967.18,0.5,-0.67483,0.00016,26.71404]
[1778135131671,29.62,80964.42,0.5,-0.6753,0.00016,26.69439]
[1778135136708,29.62,80965.63,0.5,-0.67509,0.00016,26.70163]
[1778135141743,29.63,80965.37,0.5,-0.67513,0.00016,26.70026]
[1778135147785,29.63,80965.1,0.5,-0.67517,0.00016,26.69884]
[1778135152820,29.63,80965.56,0.5,-0.67509,0.00016,26.70165]
[1778135155841,29.63,80971.51,0.5,-0.67411,0.00016,26.73642]
[1778135156848,29.63,80976.46,0.5,-0.6733,0.00016,26.76516]
[1778135161883,29.63,80975.93,0.5,-0.6734,0.00016,26.76193]
[1778135169940,29.63,80975.52,0.5,-0.67347,0.00016,26.75939]
[1778135173970,29.63,80981.79,0.5,-0.67244,0.00016,26.79561]
[1778135177016,29.62,80983.06,0.5,-0.67223,0.00016,26.80285]
[1778135177094,29.62,80983.78,0.5,-0.67212,0.00016,26.80695]
[1778135182964,29.62,80985.94,0.5,-0.67177,0.00016,26.81908]
[1778135183036,29.62,80984.48,0.5,-0.67201,0.00016,26.8106]
[1778135188071,29.62,80985.08,0.5,-0.67192,0.00016,26.81377]
[1778135193106,29.62,80985.14,0.5,-0.67194,0.00016,26.81015]
[1778135198141,29.62,80986.69,0.5,-0.6717,0.00016,26.81877]
[1778135203176,29.62,80985.96,0.5,-0.67183,0.00016,26.81426]
[1778135208211,29.61,80986.36,0.5,-0.67177,0.00016,26.81627]
[1778135212239,29.61,80992.44,0.5,-0.67078,0.00016,26.85096]
[1778135217275,29.61,80992.96,0.5,-0.6707,0.00016,26.85351]
[1778135222310,29.61,80992.56,0.5,-0.67078,0.00016,26.85082]
[1778135227345,29.61,80992.92,0.5,-0.67073,0.00016,26.85251]
[1778135232380,29.61,80993.44,0.5,-0.67066,0.00016,26.85512]
[1778135238422,29.6,80991.86,0.5,-0.67093,0.00016,26.84564]
[1778135243457,29.6,80992.55,0.5,-0.67083,0.00016,26.84928]
[1778135248492,29.6,80991.17,0.5,-0.67107,0.00016,26.84105]
[1778135252520,29.6,80995.77,0.5,-0.67033,0.00016,26.86352]
[1778135257555,29.6,80996.11,0.5,-0.67029,0.00016,26.8651]
[1778135262590,29.59,80992.9,0.5,-0.67083,0.00016,26.84639]
[1778135267625,29.59,80993.5,0.5,-0.67074,0.00016,26.84956]
[1778135273667,29.59,81003.79,0.5,-0.66905,0.00017,26.90801]
[1778135276688,29.59,81004.65,0.5,-0.66892,0.00017,26.91263]
[1778135281912,29.59,81004.11,0.5,-0.66902,0.00017,26.90914]
[1778135288772,29.58,81000.01,0.5,-0.66972,0.00017,26.8851]
[1778135294814,29.58,80999.94,0.5,-0.66974,0.00017,26.88414]
[1778135299849,29.58,80999.77,0.5,-0.66978,0.00017,26.88279]
[1778135305891,29.58,81000.42,0.5,-0.66969,0.00017,26.886]
[1778135312940,29.57,81000.32,0.5,-0.66975,0.00017,26.88121]
[1778135317975,29.57,81000.01,0.5,-0.66981,0.00017,26.87904]
[1778135323010,29.57,80997.09,0.5,-0.6703,0.00016,26.86201]
[1778135327038,29.57,81001.92,0.5,-0.66951,0.00017,26.88935]
[1778135328045,29.57,81005.86,0.5,-0.66886,0.00017,26.91171]
[1778135333080,29.56,81005.26,0.5,-0.66898,0.00017,26.90777]
[1778135339123,29.56,81004.89,0.5,-0.66906,0.00017,26.90504]
[1778135343149,29.56,81008.25,0.5,-0.66851,0.00017,26.92386]
[1778135343199,29.56,81008.25,0.5,-0.66851,0.00017,26.92386]
[1778135343648,29.56,81008.25,0.5,-0.66851,0.00017,26.92386]
[1778135343222,29.56,81009.89,0.5,-0.66824,0.00017,26.93306]
[1778135344157,29.56,81010.85,0.5,-0.66809,0.00017,26.93839]
[1778135345931,29.56,81011.94,0.5,-0.66791,0.00017,26.94444]
[1778135346171,29.56,81011.72,0.5,-0.66795,0.00017,26.94307]
[1778135346948,29.56,81011.72,0.5,-0.66795,0.00017,26.94307]
[1778135347653,29.56,81011.72,0.5,-0.66795,0.00017,26.94307]
[1778135347178,29.56,81012.99,0.5,-0.66775,0.00017,26.95014]
[1778135348153,29.56,81012.99,0.5,-0.66775,0.00017,26.95014]
[1778135348949,29.56,81012.98,0.5,-0.66775,0.00017,26.94995]
[1778135349654,29.56,81012.98,0.5,-0.66775,0.00017,26.94995]
[1778135349192,29.56,81013.64,0.5,-0.66765,0.00017,26.95355]
[1778135350661,29.56,81013.64,0.5,-0.66765,0.00017,26.95355]
[1778135350199,29.55,81013.61,0.5,-0.66766,0.00017,26.95325]
[1778135351157,29.55,81013.61,0.5,-0.66766,0.00017,26.95325]
[1778135357248,29.55,81019.39,0.5,-0.66673,0.00017,26.98484]
[1778135358173,29.55,81019.39,0.5,-0.66673,0.00017,26.98484]
[1778135358255,29.55,81019.31,0.5,-0.66675,0.00017,26.98423]
[1778135360950,29.55,81019.09,0.5,-0.6668,0.00017,26.98268]
[1778135360990,29.55,81019.09,0.5,-0.6668,0.00017,26.98252]
[1778135365180,29.54,81016.97,0.5,-0.66717,0.00017,26.97012]
[1778135365305,29.54,81017.41,0.5,-0.6671,0.00017,26.97246]
[1778135372354,29.54,81020.35,0.5,-0.66666,0.00017,26.9843]
[1778135379548,29.53,81020.0,0.5,-0.66674,0.00017,26.98188]
[1778135385445,29.53,81020.42,0.5,-0.66671,0.00017,26.98278]
[1778135394508,29.52,81020.63,0.5,-0.66672,0.00017,26.98267]
[1778135397529,29.52,81024.89,0.5,-0.66602,0.00017,27.00624]
[1778135399543,29.51,81028.94,0.5,-0.66536,0.00017,27.02864]
[1778135404665,29.51,81030.38,0.5,-0.66512,0.00017,27.03668]
[1778135404948,29.51,81030.38,0.5,-0.66512,0.00017,27.03668]
[1778135410707,29.51,81030.66,0.5,-0.66509,0.00017,27.03781]
[1778135415742,29.51,81031.99,0.5,-0.66488,0.00017,27.04486]
[1778135421784,29.51,81032.84,0.5,-0.66476,0.00017,27.04907]
[1778135426832,29.5,81029.53,0.5,-0.66532,0.00017,27.03008]
[1778135431867,29.5,81028.8,0.5,-0.66547,0.00017,27.02193]
[1778135436902,29.5,81029.3,0.5,-0.6654,0.00017,27.02432]
[1778135441937,29.5,81031.78,0.5,-0.665,0.00017,27.03779]
[1778135446972,29.49,81032.48,0.5,-0.66491,0.00017,27.04113]
[1778135453016,29.49,81029.93,0.5,-0.66535,0.00017,27.02626]
[1778135456984,29.49,81030.31,0.5,-0.66529,0.00017,27.02813]
[1778135457044,29.49,81033.85,0.5,-0.6647,0.00017,27.04801]
[1778135460181,29.49,81039.55,0.5,-0.66375,0.00017,27.0799]
[1778135466107,29.49,81034.97,0.5,-0.66451,0.00017,27.05453]
[1778135473156,29.49,81037.81,0.5,-0.66403,0.00017,27.07058]
[1778135478191,29.49,81037.06,0.5,-0.66415,0.00017,27.06656]
[1778135483226,29.49,81038.95,0.5,-0.66383,0.00017,27.07725]
[1778135489268,29.49,81037.51,0.5,-0.66406,0.00017,27.06941]
[1778135493299,29.5,81047.43,0.5,-0.66242,0.00017,27.12093]
[1778135494306,29.49,81053.04,0.5,-0.66149,0.00017,27.15185]
[1778135497602,29.49,81059.26,0.5,-0.66045,0.00017,27.18586]
[1778135503370,29.49,81060.64,0.5,-0.66023,0.00017,27.19309]
[1778135505384,29.49,81068.47,0.5,-0.65892,0.00017,27.23563]
[1778135506952,29.49,81068.99,0.5,-0.65884,0.00017,27.23837]
[1778135509066,29.49,81069.24,0.5,-0.6588,0.00017,27.23956]
[1778135509412,29.49,81069.41,0.5,-0.65878,0.00017,27.24039]
[1778135510950,29.49,81070.91,0.5,-0.65853,0.00017,27.24844]
[1778135511802,29.49,81070.91,0.5,-0.65853,0.00017,27.24844]
[1778135511807,29.49,81071.48,0.5,-0.65843,0.00017,27.25144]
[1778135513929,29.49,81071.68,0.5,-0.65841,0.00017,27.25234]
[1778135514213,29.49,81071.68,0.5,-0.65841,0.00017,27.25234]
[1778135514241,29.49,81071.68,0.5,-0.65841,0.00017,27.25234]
[1778135514447,29.49,81081.64,0.5,-0.65674,0.00017,27.30596]
[1778135515233,29.49,81081.64,0.5,-0.65674,0.00017,27.30596]
[1778135515646,29.49,81081.64,0.5,-0.65674,0.00017,27.30596]
[1778135515860,29.49,81092.77,0.5,-0.65486,0.00017,27.36555]
[1778135516461,29.49,81100.48,0.5,-0.65356,0.00017,27.40646]
[1778135518254,29.49,81103.26,0.5,-0.65309,0.00017,27.42116]
[1778135521151,29.49,81107.27,0.5,-0.65242,0.00017,27.44226]
[1778135521496,29.49,81114.29,0.5,-0.65123,0.00017,27.47898]
[1778135522383,29.49,81114.29,0.5,-0.65123,0.00017,27.47898]
[1778135522595,29.49,81119.97,0.5,-0.65027,0.00017,27.50849]
[1778135522975,29.49,81119.97,0.5,-0.65027,0.00017,27.50849]
[1778135523146,29.49,81119.97,0.5,-0.65027,0.00017,27.50849]
[1778135523576,29.49,81129.69,0.5,-0.64863,0.00017,27.55863]
[1778135524017,29.49,81129.69,0.5,-0.64863,0.00017,27.55863]
[1778135524519,29.49,81139.91,0.5,-0.6469,0.00017,27.61104]
[1778135525526,29.49,81147.94,0.5,-0.64553,0.00017,27.65184]
[1778135527188,29.49,81147.08,0.5,-0.64567,0.00017,27.64752]
[1778135527888,29.49,81147.08,0.5,-0.64567,0.00017,27.64752]
[1778135528547,29.49,81140.78,0.5,-0.64674,0.00017,27.61564]
[1778135533582,29.49,81135.96,0.5,-0.64755,0.00017,27.5914]
[1778135536476,29.49,81137.09,0.5,-0.64735,0.00017,27.59732]
[1778135536603,29.49,81139.46,0.5,-0.64695,0.00017,27.60947]
[1778135537090,29.49,81139.46,0.5,-0.64695,0.00017,27.60947]
[1778135537610,29.49,81140.35,0.5,-0.64679,0.00017,27.61409]
[1778135538617,29.49,81130.88,0.5,-0.6484,0.00017,27.56563]
[1778135543652,29.49,81131.55,0.5,-0.64828,0.00017,27.56912]
[1778135548687,29.5,81130.76,0.5,-0.6484,0.00017,27.5655]
[1778135553722,29.5,81132.62,0.5,-0.64809,0.00017,27.57172]
[1778135554729,29.5,81136.82,0.5,-0.64738,0.00017,27.59326]
[1778135557750,29.5,81130.09,0.5,-0.64851,0.00017,27.55895]
[1778135559764,29.5,81125.55,0.5,-0.64928,0.00017,27.53574]
[1778135563794,29.5,81131.69,0.5,-0.64823,0.00017,27.56764]
[1778135568829,29.51,81130.53,0.5,-0.64841,0.00017,27.56214]
[1778135573414,29.51,81127.7,0.5,-0.64887,0.00017,27.54812]
[1778135576885,29.51,81117.45,0.5,-0.65059,0.00017,27.49545]
[1778135580913,29.51,81121.96,0.5,-0.64983,0.00017,27.51863]
[1778135582927,29.51,81126.0,0.5,-0.64916,0.00017,27.53935]
[1778135588973,29.51,81123.57,0.5,-0.64958,0.00017,27.52642]
[1778135599040,29.5,81121.25,0.5,-0.64999,0.00017,27.51381]
[1778135604075,29.5,81117.83,0.5,-0.65058,0.00017,27.49581]
[1778135608103,29.5,81123.4,0.5,-0.64965,0.00017,27.5245]
[1778135609110,29.5,81127.99,0.5,-0.64887,0.00017,27.54819]
[1778135613000,29.5,81129.17,0.5,-0.64868,0.00017,27.55079]
[1778135618173,29.51,81132.11,0.5,-0.64817,0.00017,27.56637]
[1778135620560,29.51,81133.91,0.5,-0.64786,0.00017,27.57569]
[1778135620595,29.51,81133.91,0.5,-0.64786,0.00017,27.57569]
[1778135620865,29.51,81133.91,0.5,-0.64786,0.00017,27.57569]
[1778135620974,29.51,81133.91,0.5,-0.64786,0.00017,27.57569]
[1778135620915,29.51,81133.81,0.5,-0.64787,0.00017,27.57528]
[1778135621741,29.51,81133.81,0.5,-0.64787,0.00017,27.57528]
[1778135621810,29.51,81164.24,0.5,-0.6427,0.00017,27.72877]
[1778135622204,29.51,81192.18,0.5,-0.63794,0.00017,27.86559]
[1778135623722,29.51,81198.39,0.5,-0.63686,0.00017,27.89572]
[1778135624729,29.51,81198.39,0.5,-0.63686,0.00017,27.89572]
[1778135625385,29.51,81197.18,0.5,-0.63707,0.00017,27.88998]
[1778135625486,29.51,81197.98,0.5,-0.63693,0.00017,27.89389]
[1778135626424,29.51,81193.67,0.5,-0.63767,0.00017,27.87305]
[1778135628477,29.51,81192.09,0.5,-0.63795,0.00017,27.86533]
[1778135628705,29.51,81192.09,0.5,-0.63795,0.00017,27.86533]
[1778135628732,29.51,81191.31,0.5,-0.63808,0.00017,27.86146]
[1778135629517,29.51,81191.31,0.5,-0.63808,0.00017,27.86146]
[1778135629840,29.51,81191.31,0.5,-0.63808,0.00017,27.86146]
[1778135629874,29.51,81197.07,0.5,-0.63709,0.00017,27.8893]
[1778135631386,29.51,81196.63,0.5,-0.63717,0.00017,27.88726]
[1778135631466,29.51,81196.72,0.5,-0.63715,0.00017,27.88777]
[1778135632703,29.51,81196.72,0.5,-0.63715,0.00017,27.88777]
[1778135633195,29.51,81197.48,0.5,-0.63702,0.00017,27.8915]
[1778135633467,29.51,81197.48,0.5,-0.63702,0.00017,27.8915]
[1778135633954,29.51,81204.35,0.5,-0.63584,0.00017,27.92443]
[1778135634523,29.51,81204.35,0.5,-0.63584,0.00017,27.92443]
[1778135634535,29.51,81221.29,0.5,-0.63292,0.00017,28.00464]
[1778135635819,29.51,81221.29,0.5,-0.63292,0.00017,28.00464]
[1778135635824,29.51,81228.83,0.5,-0.63162,0.00017,28.03994]
[1778135636765,29.52,81222.26,0.5,-0.63275,0.00017,28.0094]
[1778135639337,29.52,81217.86,0.5,-0.6335,0.00017,27.98889]
[1778135644372,29.52,81216.74,0.5,-0.63369,0.00017,27.98374]
[1778135647782,29.52,81216.68,0.5,-0.6337,0.00017,27.98353]
[1778135647810,29.52,81214.15,0.5,-0.63413,0.00017,27.97166]
[1778135649407,29.52,81205.36,0.5,-0.63563,0.00017,27.93013]
[1778135653492,29.52,81202.1,0.5,-0.63618,0.00017,27.91484]
[1778135653569,29.52,81201.64,0.5,-0.63625,0.00017,27.91273]
[1778135654442,29.52,81211.81,0.5,-0.63451,0.00017,27.96112]
[1778135655768,29.52,81216.68,0.5,-0.63367,0.00017,27.98412]
[1778135661491,29.52,81213.07,0.5,-0.63428,0.00017,27.96741]
[1778135666293,29.53,81213.43,0.5,-0.63421,0.00017,27.96932]
[1778135666526,29.53,81211.63,0.5,-0.63452,0.00017,27.96088]
[1778135667789,29.53,81211.63,0.5,-0.63452,0.00017,27.96088]
[1778135667832,29.53,81206.68,0.5,-0.63536,0.00017,27.9375]
[1778135668540,29.53,81211.6,0.5,-0.63452,0.00017,27.96088]
[1778135669422,29.53,81211.6,0.5,-0.63452,0.00017,27.96088]
[1778135669617,29.53,81211.6,0.5,-0.63452,0.00017,27.96088]
[1778135669757,29.53,81211.6,0.5,-0.63452,0.00017,27.96088]
[1778135669797,29.53,81216.04,0.5,-0.63375,0.00017,27.98186]
[1778135670578,29.53,81216.04,0.5,-0.63375,0.00017,27.98186]
[1778135670999,29.53,81216.04,0.5,-0.63375,0.00017,27.98186]
[1778135671003,29.53,81225.33,0.5,-0.63217,0.00017,28.02186]
[1778135671637,29.53,81234.94,0.5,-0.63052,0.00017,28.06643]
[1778135673606,29.53,81238.54,0.5,-0.62989,0.00017,28.08309]
[1778135674200,29.53,81238.54,0.5,-0.62989,0.00017,28.08309]
[1778135679650,29.53,81235.87,0.5,-0.63034,0.00017,28.07109]
[1778135683678,29.54,81243.83,0.5,-0.62896,0.00017,28.10779]
[1778135684112,29.54,81243.83,0.5,-0.62896,0.00017,28.10779]
[1778135684685,29.54,81250.9,0.5,-0.62774,0.00017,28.13993]
[1778135689720,29.54,81251.8,0.5,-0.62757,0.00017,28.1444]
[1778135691759,29.54,81250.71,0.5,-0.62775,0.00017,28.13956]
[1778135692741,29.54,81242.47,0.5,-0.62916,0.00017,28.10233]
[1778135698057,29.54,81242.6,0.5,-0.62914,0.00017,28.10304]
[1778135698783,29.55,81249.99,0.5,-0.62784,0.00017,28.13716]
[1778135700131,29.55,81251.35,0.5,-0.62761,0.00017,28.1434]
[1778135700797,29.55,81262.78,0.5,-0.62563,0.00017,28.19474]
[1778135701722,29.55,81262.78,0.5,-0.62563,0.00017,28.19474]
[1778135701804,29.55,81274.65,0.5,-0.62358,0.00017,28.2473]
[1778135702256,29.55,81274.65,0.5,-0.62358,0.00017,28.2473]
[1778135702480,29.55,81274.65,0.5,-0.62358,0.00017,28.2473]
[1778135702974,29.55,81274.65,0.5,-0.62358,0.00017,28.2473]
[1778135703073,29.55,81280.07,0.5,-0.62265,0.00017,28.27106]
[1778135703212,29.55,81280.07,0.5,-0.62265,0.00017,28.27106]
[1778135703940,29.55,81270.44,0.5,-0.62431,0.00017,28.22878]
[1778135705832,29.55,81266.7,0.5,-0.62495,0.00017,28.2123]
[1778135707013,29.55,81266.7,0.5,-0.62495,0.00017,28.2123]
[1778135707065,29.55,81266.35,0.5,-0.62501,0.00017,28.21078]
[1778135707846,29.55,81272.31,0.5,-0.62398,0.00017,28.23716]
[1778135712881,29.55,81274.54,0.5,-0.62359,0.00017,28.24699]
[1778135718036,29.55,81272.03,0.5,-0.62403,0.00017,28.23595]
[1778135718569,29.55,81272.89,0.5,-0.62388,0.00017,28.23974]
[1778135718923,29.55,81266.34,0.5,-0.62501,0.00017,28.2108]
[1778135719930,29.55,81271.34,0.5,-0.62415,0.00017,28.23293]
[1778135720669,29.55,81271.34,0.5,-0.62415,0.00017,28.23293]
[1778135720937,29.55,81267.88,0.5,-0.62474,0.00017,28.21765]
[1778135722951,29.55,81263.19,0.5,-0.62555,0.00017,28.19686]
[1778135723958,29.55,81258.75,0.5,-0.62631,0.00017,28.17707]
[1778135724654,29.55,81258.75,0.5,-0.62631,0.00017,28.17707]
[1778135724822,29.55,81258.75,0.5,-0.62631,0.00017,28.17707]
[1778135724965,29.55,81263.49,0.5,-0.6255,0.00017,28.19826]
[1778135725972,29.55,81276.88,0.5,-0.62318,0.00017,28.25741]
[1778135726979,29.55,81278.18,0.5,-0.62296,0.00017,28.26309]
[1778135727483,29.55,81278.18,0.5,-0.62296,0.00017,28.26309]
[1778135727495,29.55,81278.18,0.5,-0.62296,0.00017,28.26309]
[1778135727642,29.55,81278.18,0.5,-0.62296,0.00017,28.26309]
[1778135727986,29.55,81282.58,0.5,-0.6222,0.00017,28.28227]
[1778135728641,29.55,81282.58,0.5,-0.6222,0.00017,28.28227]
[1778135728993,29.55,81295.7,0.5,-0.61993,0.00017,28.33901]
[1778135730000,29.56,81296.84,0.5,-0.61973,0.00017,28.34396]
[1778135731007,29.56,81305.59,0.5,-0.61822,0.00017,28.3777]
[1778135731384,29.56,81305.59,0.5,-0.61822,0.00017,28.3777]
[1778135733265,29.56,81310.6,0.5,-0.61735,0.00017,28.39892]
[1778135741068,29.56,81310.37,0.5,-0.61738,0.00017,28.39819]
[1778135741617,29.56,81308.61,0.5,-0.61768,0.00017,28.39082]
[1778135741764,29.56,81308.61,0.5,-0.61768,0.00017,28.39082]
[1778135741900,29.56,81308.61,0.5,-0.61768,0.00017,28.39082]
[1778135742084,29.56,81300.29,0.5,-0.61912,0.00017,28.35563]
[1778135744325,29.56,81303.41,0.5,-0.61858,0.00017,28.36888]
[1778135746237,29.56,81305.36,0.5,-0.61824,0.00017,28.37725]
[1778135747390,29.56,81303.27,0.5,-0.6186,0.00017,28.36845]
[1778135747936,29.56,81303.27,0.5,-0.6186,0.00017,28.36845]
[1778135748126,29.56,81297.83,0.5,-0.61954,0.00017,28.34536]
[1778135749133,29.56,81292.99,0.5,-0.62038,0.00017,28.32456]
[1778135749798,29.56,81292.99,0.5,-0.62038,0.00017,28.32456]
[1778135751418,29.56,81288.88,0.5,-0.62109,0.00017,28.30674]
[1778135754708,29.56,81288.84,0.5,-0.62111,0.00017,28.30649]
[1778135754757,29.56,81288.84,0.5,-0.62111,0.00017,28.30649]
[1778135754809,29.56,81288.78,0.5,-0.62112,0.00017,28.30615]
[1778135755308,29.56,81288.78,0.5,-0.62112,0.00017,28.30615]
[1778135755410,29.56,81282.64,0.5,-0.62218,0.00017,28.2795]
[1778135756251,29.56,81282.64,0.5,-0.62218,0.00017,28.2795]
[1778135756330,29.56,81277.05,0.5,-0.62315,0.00017,28.25508]
[1778135757189,29.56,81270.52,0.5,-0.62428,0.00017,28.22637]
[1778135759497,29.56,81267.02,0.5,-0.62488,0.00017,28.21089]
[1778135760692,29.56,81267.43,0.5,-0.62481,0.00017,28.21273]
[1778135760744,29.56,81261.72,0.5,-0.62579,0.00017,28.18737]
[1778135762040,29.56,81261.72,0.5,-0.62579,0.00017,28.18737]
[1778135762074,29.56,81264.47,0.5,-0.62532,0.00017,28.19964]
[1778135763590,29.56,81266.86,0.5,-0.62491,0.00017,28.21025]
[1778135765758,29.56,81270.46,0.5,-0.62428,0.00017,28.22621]
[1778135765778,29.56,81277.21,0.5,-0.62312,0.00017,28.25589]
[1778135769875,29.56,81279.16,0.5,-0.62278,0.00017,28.26438]
[1778135771886,29.56,81276.76,0.5,-0.6232,0.00017,28.25384]
[1778135771902,29.56,81275.46,0.5,-0.62342,0.00017,28.2481]
[1778135777331,29.56,81270.55,0.5,-0.62427,0.00017,28.22645]
[1778135781337,29.56,81268.84,0.5,-0.62457,0.00017,28.2189]
[1778135781359,29.56,81269.35,0.5,-0.62448,0.00017,28.22116]
[1778135785387,29.56,81276.13,0.5,-0.62331,0.00017,28.251]
[1778135786394,29.56,81281.15,0.5,-0.62244,0.00017,28.27292]
[1778135790422,29.56,81276.44,0.5,-0.62326,0.00017,28.25221]
[1778135793665,29.56,81276.76,0.5,-0.62322,0.00017,28.25002]
[1778135794814,29.56,81276.75,0.5,-0.62323,0.00017,28.24995]
[1778135795052,29.56,81279.62,0.5,-0.62273,0.00017,28.26248]
[1778135795457,29.56,81293.81,0.5,-0.62028,0.00017,28.32393]
[1778135796464,29.56,81300.63,0.5,-0.61909,0.00017,28.35315]
[1778135798433,29.56,81301.72,0.5,-0.6189,0.00017,28.35784]
[1778135800492,29.56,81306.93,0.5,-0.61799,0.00017,28.38007]
[1778135805705,29.56,81308.48,0.5,-0.61772,0.00017,28.38679]
[1778135806213,29.56,81308.48,0.5,-0.61772,0.00017,28.38679]
[1778135806275,29.56,81310.19,0.5,-0.61742,0.00017,28.39404]
[1778135806545,29.56,81320.35,0.5,-0.61565,0.00017,28.43648]
[1778135807247,29.56,81320.35,0.5,-0.61565,0.00017,28.43648]
[1778135807819,29.56,81335.85,0.5,-0.61295,0.00017,28.50035]
[1778135808698,29.56,81335.85,0.5,-0.61295,0.00017,28.50035]
[1778135808731,29.56,81335.85,0.5,-0.61295,0.00017,28.50035]
[1778135808820,29.56,81342.41,0.5,-0.6118,0.00017,28.52701]
[1778135810571,29.57,81336.15,0.5,-0.61289,0.00017,28.50172]
[1778135812335,29.57,81336.14,0.5,-0.61289,0.00017,28.50166]
[1778135812585,29.56,81337.59,0.5,-0.61264,0.00017,28.50753]
[1778135813575,29.56,81337.59,0.5,-0.61264,0.00017,28.50753]
[1778135813655,29.56,81337.59,0.5,-0.61264,0.00017,28.50753]
[1778135813757,29.56,81337.8,0.5,-0.61261,0.00017,28.50835]
[1778135815940,29.56,81337.01,0.5,-0.61275,0.00017,28.50512]
[1778135816042,29.56,81336.5,0.5,-0.61284,0.00017,28.50303]
[1778135817621,29.56,81341.81,0.5,-0.61191,0.00017,28.5246]
[1778135820683,29.57,81343.44,0.5,-0.61162,0.00017,28.53135]
[1778135820685,29.57,81343.82,0.5,-0.61155,0.00017,28.53296]
[1778135822656,29.57,81338.22,0.5,-0.61252,0.00017,28.51042]
[1778135824932,29.57,81337.86,0.5,-0.61258,0.00017,28.50896]
[1778135824936,29.57,81337.57,0.5,-0.61263,0.00017,28.50779]
[1778135825315,29.57,81337.57,0.5,-0.61263,0.00017,28.50779]
[1778135825677,29.57,81339.41,0.5,-0.61231,0.00017,28.51525]
[1778135828698,29.57,81323.85,0.5,-0.61502,0.00017,28.45161]
[1778135829705,29.57,81319.97,0.5,-0.61569,0.00017,28.43555]
[1778135830712,29.57,81313.58,0.5,-0.6168,0.00017,28.40893]
[1778135833733,29.57,81307.22,0.5,-0.6179,0.00017,28.38231]
[1778135834312,29.57,81307.22,0.5,-0.6179,0.00017,28.38231]
[1778135834347,29.57,81307.22,0.5,-0.6179,0.00017,28.38231]
[1778135835016,29.57,81307.22,0.5,-0.6179,0.00017,28.38231]
[1778135835197,29.57,81307.22,0.5,-0.6179,0.00017,28.38231]
[1778135835118,29.57,81299.63,0.5,-0.61921,0.00017,28.35006]
[1778135835747,29.57,81288.79,0.5,-0.62109,0.00017,28.30353]
[1778135837761,29.57,81282.8,0.5,-0.62213,0.00017,28.27751]
[1778135840793,29.57,81282.92,0.5,-0.62211,0.00017,28.27802]
[1778135841789,29.57,81289.78,0.5,-0.62093,0.00017,28.30768]
[1778135845818,29.57,81285.22,0.5,-0.62172,0.00017,28.28793]
[1778135850850,29.57,81282.16,0.5,-0.62225,0.00017,28.27465]
[1778135851256,29.57,81282.16,0.5,-0.62225,0.00017,28.27465]
[1778135851859,29.57,81281.53,0.5,-0.62237,0.00017,28.26832]
[1778135853197,29.57,81281.53,0.5,-0.62237,0.00017,28.26832]
[1778135853873,29.57,81282.71,0.5,-0.62217,0.00017,28.27342]
[1778135855141,29.57,81282.71,0.5,-0.62217,0.00017,28.27342]
[1778135855887,29.57,81288.89,0.5,-0.6211,0.00017,28.30019]
[1778135856300,29.57,81288.89,0.5,-0.6211,0.00017,28.30019]
[1778135861929,29.57,81284.29,0.5,-0.6219,0.00017,28.28021]
[1778135865726,29.56,81283.86,0.5,-0.62197,0.00017,28.27831]
[1778135865957,29.56,81281.58,0.5,-0.62237,0.00017,28.26837]
[1778135867458,29.56,81278.42,0.5,-0.62292,0.00017,28.25456]
[1778135867478,29.56,81278.42,0.5,-0.62292,0.00017,28.25456]
[1778135867990,29.56,81278.42,0.5,-0.62292,0.00017,28.25456]
[1778135868078,29.56,81272.52,0.5,-0.62394,0.00017,28.22867]
[1778135868582,29.56,81272.52,0.5,-0.62394,0.00017,28.22867]
[1778135870646,29.56,81269.69,0.5,-0.62442,0.00017,28.2162]
[1778135870992,29.56,81269.83,0.5,-0.6244,0.00017,28.21683]
[1778135874104,29.56,81269.73,0.5,-0.62442,0.00017,28.21639]
[1778135874205,29.56,81267.89,0.5,-0.62473,0.00017,28.20827]
[1778135874299,29.56,81267.89,0.5,-0.62473,0.00017,28.20827]
[1778135875021,29.56,81266.5,0.5,-0.62497,0.00017,28.20212]
[1778135880056,29.57,81267.59,0.5,-0.62478,0.00017,28.20699]
[1778135882737,29.57,81267.85,0.5,-0.62474,0.00017,28.20815]
[1778135883077,29.57,81272.23,0.5,-0.62398,0.00017,28.22748]
[1778135883340,29.57,81272.23,0.5,-0.62398,0.00017,28.22748]
[1778135883570,29.57,81272.23,0.5,-0.62398,0.00017,28.22748]
[1778135884084,29.57,81280.7,0.5,-0.62252,0.00017,28.26458]
[1778135885425,29.56,81282.59,0.5,-0.62219,0.00017,28.27277]
[1778135886098,29.56,81297.64,0.5,-0.61959,0.00017,28.33759]
[1778135887105,29.56,81297.9,0.5,-0.61955,0.00017,28.33863]
[1778135892140,29.56,81296.25,0.5,-0.61985,0.00017,28.33123]
[1778135893718,29.56,81296.73,0.5,-0.61977,0.00017,28.33322]
[1778135894154,29.56,81295.27,0.5,-0.62003,0.00017,28.3269]
[1778135899228,29.56,81292.93,0.5,-0.62044,0.00017,28.31668]
[1778135899303,29.56,81292.93,0.5,-0.62045,0.00017,28.31657]
[1778135905232,29.55,81296.15,0.5,-0.61989,0.00017,28.33028]
[1778135910267,29.56,81296.74,0.5,-0.61979,0.00017,28.33292]
[1778135915302,29.56,81296.22,0.5,-0.61988,0.00017,28.32726]
[1778135920342,29.56,81295.69,0.5,-0.61997,0.00017,28.32513]
[1778135923545,29.56,81295.78,0.5,-0.61995,0.00017,28.32558]
[1778135923549,29.56,81295.78,0.5,-0.61995,0.00017,28.32565]
[1778135929400,29.56,81292.99,0.5,-0.62042,0.00017,28.31388]
[1778135934435,29.56,81292.42,0.5,-0.62051,0.00017,28.31165]
[1778135939470,29.57,81292.36,0.5,-0.62052,0.00017,28.31149]
[1778135944505,29.56,81291.87,0.5,-0.62061,0.00017,28.30921]
[1778135945871,29.56,81291.87,0.5,-0.62061,0.00017,28.30921]
[1778135945895,29.56,81291.87,0.5,-0.62061,0.00017,28.30918]
[1778135947523,29.56,81295.22,0.5,-0.62003,0.00017,28.32358]
[1778135947526,29.56,81296.27,0.5,-0.61985,0.00017,28.32809]
[1778135954575,29.56,81293.2,0.5,-0.62037,0.00017,28.31507]
[1778135961151,29.56,81293.01,0.5,-0.62041,0.00017,28.31424]
[1778135961520,29.56,81292.97,0.5,-0.62042,0.00017,28.31401]
[1778135962323,29.56,81292.97,0.5,-0.62042,0.00017,28.31401]
[1778135961624,29.56,81286.9,0.5,-0.62147,0.00017,28.28781]
[1778135966659,29.56,81286.48,0.5,-0.62154,0.00017,28.28593]
[1778135969895,29.56,81285.17,0.5,-0.62177,0.00017,28.28022]
[1778135970020,29.56,81290.43,0.5,-0.62086,0.00017,28.30295]
[1778135970687,29.56,81300.34,0.5,-0.61915,0.00017,28.34539]
[1778135975926,29.56,81300.7,0.5,-0.6191,0.00017,28.34329]
[1778135976212,29.56,81300.7,0.5,-0.6191,0.00017,28.34329]
[1778135976353,29.56,81300.7,0.5,-0.6191,0.00017,28.34329]
[1778135976300,29.56,81301.1,0.5,-0.61903,0.00017,28.34498]
[1778135976729,29.56,81298.2,0.5,-0.61954,0.00017,28.3326]
[1778135982771,29.56,81298.91,0.5,-0.61942,0.00017,28.33556]
[1778135983960,29.56,81298.91,0.5,-0.61942,0.00017,28.33556]
[1778135984051,29.56,81298.93,0.5,-0.61941,0.00017,28.33564]
[1778135985792,29.56,81292.73,0.5,-0.62049,0.00017,28.30903]
[1778135990827,29.56,81292.56,0.5,-0.62053,0.00017,28.3082]
[1778135991530,29.56,81292.56,0.5,-0.62053,0.00017,28.3082]
[1778135992010,29.56,81292.56,0.5,-0.62053,0.00017,28.3082]
[1778135992039,29.56,81292.56,0.5,-0.62053,0.00017,28.3082]
[1778135992072,29.56,81287.7,0.5,-0.62137,0.00017,28.28722]
[1778135993298,29.56,81273.97,0.5,-0.62374,0.00017,28.22733]
[1778135994271,29.56,81272.72,0.5,-0.62396,0.00017,28.22186]
[1778135994597,29.56,81272.72,0.5,-0.62396,0.00017,28.22186]
[1778135994705,29.56,81272.72,0.5,-0.62396,0.00017,28.22186]
[1778135994855,29.56,81274.61,0.5,-0.62363,0.00017,28.2302]
[1778135995862,29.56,81279.43,0.5,-0.62279,0.00017,28.25134]
[1778135996486,29.56,81279.43,0.5,-0.62279,0.00017,28.25134]
[1778136005634,29.56,81282.91,0.5,-0.62219,0.00017,28.26654]
[1778136006296,29.56,81282.91,0.5,-0.62219,0.00017,28.26654]
[1778136006380,29.56,81287.48,0.5,-0.6214,0.00017,28.28634]
[1778136006940,29.56,81295.19,0.5,-0.62007,0.00017,28.31955]
[1778136011978,29.56,81297.21,0.5,-0.61972,0.00017,28.32817]
[1778136017013,29.56,81295.74,0.5,-0.61997,0.00017,28.32188]
[1778136021358,29.56,81295.55,0.5,-0.62001,0.00017,28.32107]
[1778136022048,29.56,81308.23,0.5,-0.6178,0.00017,28.37506]
[1778136023055,29.56,81310.94,0.5,-0.61733,0.00017,28.38653]
[1778136028090,29.56,81314.24,0.5,-0.61675,0.00017,28.40065]
[1778136030255,29.56,81313.97,0.5,-0.61679,0.00017,28.39957]
[1778136033125,29.57,81321.68,0.5,-0.61545,0.00017,28.4284]
[1778136036453,29.57,81323.65,0.5,-0.61511,0.00017,28.43668]
[1778136037303,29.57,81326.68,0.5,-0.61457,0.00017,28.4493]
[1778136037609,29.57,81326.68,0.5,-0.61457,0.00017,28.4493]
[1778136038160,29.57,81332.46,0.5,-0.61357,0.00017,28.47305]
[1778136039984,29.57,81334.2,0.5,-0.61326,0.00017,28.48019]
[1778136040174,29.57,81335.21,0.5,-0.61308,0.00017,28.48433]
[1778136044745,29.58,81335.33,0.5,-0.61305,0.00017,28.48513]
[1778136045209,29.58,81334.15,0.5,-0.61325,0.00017,28.48044]
[1778136046021,29.58,81334.15,0.5,-0.61325,0.00017,28.48044]
[1778136046216,29.58,81332.61,0.5,-0.61351,0.00017,28.47427]
[1778136051251,29.58,81332.03,0.5,-0.61359,0.00017,28.47244]
[1778136056286,29.59,81332.57,0.5,-0.61347,0.00017,28.47515]
[1778136061321,29.6,81332.04,0.5,-0.61354,0.00017,28.47347]
[1778136066360,29.6,81330.46,0.5,-0.61379,0.00017,28.46749]
[1778136070388,29.6,81323.11,0.5,-0.61505,0.00017,28.4376]
[1778136075423,29.6,81324.85,0.5,-0.61475,0.00017,28.44482]
[1778136080458,29.6,81325.23,0.5,-0.61468,0.00017,28.44641]
[1778136088514,29.6,81324.69,0.5,-0.61478,0.00017,28.44418]
[1778136094556,29.6,81325.18,0.5,-0.61471,0.00017,28.44264]
[1778136099591,29.6,81326.88,0.5,-0.61441,0.00017,28.44959]
[1778136104626,29.6,81328.72,0.5,-0.61409,0.00017,28.45712]
[1778136109661,29.6,81328.82,0.5,-0.61408,0.00017,28.45747]
[1778136114696,29.6,81328.66,0.5,-0.61411,0.00017,28.45677]
[1778136119731,29.6,81328.63,0.5,-0.61412,0.00017,28.45658]
[1778136124772,29.6,81322.27,0.5,-0.61523,0.00017,28.43033]
[1778136129808,29.6,81321.4,0.5,-0.61538,0.00017,28.42675]
[1778136134979,29.6,81317.82,0.5,-0.61599,0.00017,28.41198]
[1778136139568,29.6,81313.9,0.5,-0.61667,0.00017,28.3958]
[1778136139582,29.6,81313.9,0.5,-0.61667,0.00017,28.3958]
[1778136140181,29.6,81313.9,0.5,-0.61667,0.00017,28.3958]
[1778136140243,29.6,81307.42,0.5,-0.61779,0.00017,28.36867]
[1778136142732,29.61,81304.49,0.5,-0.61829,0.00017,28.35644]
[1778136142905,29.61,81304.49,0.5,-0.61829,0.00017,28.35644]
[1778136142911,29.61,81306.1,0.5,-0.61801,0.00017,28.3633]
[1778136143807,29.61,81306.1,0.5,-0.61801,0.00017,28.3633]
[1778136143906,29.61,81312.32,0.5,-0.61693,0.00017,28.38948]
[1778136144913,29.61,81317.15,0.5,-0.61609,0.00017,28.40967]
[1778136146927,29.61,81321.71,0.5,-0.61529,0.00017,28.42864]
[1778136149948,29.61,81328.33,0.5,-0.61414,0.00017,28.45604]
[1778136154983,29.62,81331.19,0.5,-0.61363,0.00017,28.46482]
[1778136160018,29.62,81332.6,0.5,-0.61335,0.00017,28.47122]
[1778136165053,29.63,81331.62,0.5,-0.61349,0.00017,28.46788]
[1778136170089,29.64,81330.37,0.5,-0.61368,0.00017,28.4633]
[1778136175123,29.64,81327.2,0.5,-0.61421,0.00017,28.45083]
[1778136178144,29.64,81322.02,0.5,-0.6151,0.00017,28.42968]
[1778136182172,29.65,81326.68,0.5,-0.61429,0.00017,28.44894]
[1778136184186,29.65,81320.1,0.5,-0.61543,0.00017,28.42188]
[1778136185193,29.64,81313.48,0.5,-0.61658,0.00017,28.39431]
[1778136188033,29.64,81313.67,0.5,-0.61656,0.00017,28.39494]
[1778136190668,29.64,81310.31,0.5,-0.61715,0.00017,28.38067]
[1778136190814,29.64,81310.31,0.5,-0.61715,0.00017,28.38067]
[1778136191523,29.64,81310.31,0.5,-0.61715,0.00017,28.38067]
[1778136191237,29.64,81305.66,0.5,-0.61796,0.00017,28.36108]
[1778136192244,29.64,81304.05,0.5,-0.61824,0.00017,28.35423]
[1778136192712,29.64,81304.05,0.5,-0.61824,0.00017,28.35423]
[1778136192884,29.64,81304.05,0.5,-0.61824,0.00017,28.35423]
[1778136193251,29.64,81309.53,0.5,-0.61729,0.00017,28.37722]
[1778136198289,29.64,81312.22,0.5,-0.61683,0.00017,28.38848]
[1778136201310,29.64,81320.41,0.5,-0.6154,0.00017,28.42263]
[1778136204331,29.64,81328.36,0.5,-0.61402,0.00017,28.45543]
[1778136205338,29.64,81333.65,0.5,-0.6131,0.00017,28.47701]
[1778136210373,29.64,81331.09,0.5,-0.61354,0.00017,28.46666]
[1778136215550,29.64,81330.83,0.5,-0.61359,0.00017,28.46214]
[1778136215611,29.64,81330.72,0.5,-0.61361,0.00017,28.46171]
[1778136215706,29.64,81330.72,0.5,-0.61361,0.00017,28.46171]
[1778136216415,29.64,81344.28,0.5,-0.61125,0.00017,28.51664]
[1778136216801,29.64,81344.28,0.5,-0.61125,0.00017,28.51664]
[1778136217422,29.65,81350.91,0.5,-0.61009,0.00017,28.54318]
[1778136217827,29.65,81350.91,0.5,-0.61009,0.00017,28.54318]
[1778136217837,29.65,81350.91,0.5,-0.61009,0.00017,28.54318]
[1778136217899,29.65,81350.91,0.5,-0.61009,0.00017,28.54318]
[1778136218429,29.65,81350.69,0.5,-0.61013,0.00017,28.54239]
[1778136219060,29.65,81350.69,0.5,-0.61013,0.00017,28.54239]
[1778136219436,29.65,81352.07,0.5,-0.60988,0.00017,28.54795]
[1778136220364,29.65,81352.07,0.5,-0.60988,0.00017,28.54795]
[1778136220451,29.65,81352.07,0.5,-0.60988,0.00017,28.54795]
[1778136222041,29.65,81352.12,0.5,-0.60987,0.00017,28.54832]
[1778136227492,29.66,81352.08,0.5,-0.60985,0.00017,28.54864]
[1778136232527,29.66,81348.73,0.5,-0.61041,0.00017,28.53576]
[1778136235548,29.66,81353.46,0.5,-0.60958,0.00017,28.55473]
[1778136236426,29.66,81353.46,0.5,-0.60958,0.00017,28.55473]
[1778136236539,29.66,81353.46,0.5,-0.60958,0.00017,28.55473]
[1778136236555,29.66,81355.63,0.5,-0.6092,0.00017,28.56336]
[1778136237634,29.67,81369.57,0.5,-0.60677,0.00017,28.6178]
[1778136238403,29.67,81369.57,0.5,-0.60677,0.00017,28.6178]
[1778136238571,29.67,81372.13,0.5,-0.60632,0.00017,28.6277]
[1778136243604,29.67,81372.6,0.5,-0.60623,0.00017,28.62963]
[1778136248639,29.67,81374.51,0.5,-0.6059,0.00017,28.63707]
[1778136252667,29.67,81367.71,0.5,-0.60708,0.00017,28.61094]
[1778136258331,29.67,81365.45,0.5,-0.60747,0.00017,28.60229]
[1778136259150,29.67,81365.49,0.5,-0.60745,0.00017,28.60252]
[1778136259245,29.67,81366.12,0.5,-0.60734,0.00017,28.60501]
[1778136260723,29.67,81360.93,0.5,-0.60824,0.00017,28.58484]
[1778136265758,29.68,81363.36,0.5,-0.60781,0.00017,28.59457]
[1778136268222,29.68,81363.36,0.5,-0.60781,0.00017,28.59457]
[1778136268226,29.68,81363.43,0.5,-0.60779,0.00017,28.595]
[1778136270165,29.68,81364.84,0.5,-0.60754,0.00017,28.60048]
[1778136270237,29.68,81367.33,0.5,-0.60711,0.00017,28.61024]
[1778136274821,29.68,81361.03,0.5,-0.60821,0.00017,28.58241]
[1778136281871,29.69,81360.79,0.5,-0.60822,0.00017,28.58193]
[1778136286906,29.69,81360.33,0.5,-0.60829,0.00017,28.58043]
[1778136288890,29.69,81360.19,0.5,-0.60831,0.00017,28.57994]
[1778136292948,29.7,81354.8,0.5,-0.60923,0.00017,28.55911]
[1778136295244,29.7,81355.06,0.5,-0.60919,0.00017,28.56021]
[1778136295321,29.7,81355.06,0.5,-0.60919,0.00017,28.56021]
[1778136295352,29.7,81355.08,0.5,-0.60918,0.00017,28.56035]
[1778136295969,29.7,81363.28,0.5,-0.60775,0.00017,28.59249]
[1778136299997,29.7,81367.21,0.5,-0.60706,0.00017,28.60789]
[1778136300815,29.7,81367.21,0.5,-0.60706,0.00017,28.60789]
[1778136303019,29.7,81374.06,0.5,-0.60586,0.00017,28.63434]
[1778136308054,29.7,81377.91,0.5,-0.60519,0.00017,28.64914]
[1778136313089,29.7,81374.12,0.5,-0.60584,0.00017,28.63473]
[1778136318124,29.7,81374.38,0.5,-0.60579,0.00017,28.63582]
[1778136322198,29.71,81375.54,0.5,-0.60559,0.00017,28.64032]
[1778136322416,29.71,81375.54,0.5,-0.60559,0.00017,28.64032]
[1778136328197,29.71,81376.74,0.5,-0.60537,0.00017,28.64505]
[1778136333232,29.71,81378.25,0.5,-0.60512,0.00017,28.64738]
[1778136338267,29.71,81376.14,0.5,-0.60548,0.00017,28.63943]
[1778136343315,29.71,81374.39,0.5,-0.60578,0.00017,28.63284]
[1778136345761,29.71,81369.15,0.5,-0.60669,0.00017,28.61279]
[1778136346416,29.71,81369.15,0.5,-0.60669,0.00017,28.61279]
[1778136346442,29.71,81367.25,0.5,-0.60702,0.00017,28.6055]
[1778136347332,29.71,81359.53,0.5,-0.60836,0.00017,28.57554]
[1778136349011,29.71,81355.96,0.5,-0.60897,0.00017,28.56162]
[1778136349076,29.71,81355.96,0.5,-0.60897,0.00017,28.56162]
[1778136349347,29.72,81355.32,0.5,-0.60908,0.00017,28.55917]
[1778136354228,29.71,81353.53,0.5,-0.60939,0.00017,28.55212]
[1778136355024,29.71,81350.86,0.5,-0.60986,0.00017,28.54158]
[1778136355388,29.71,81340.85,0.5,-0.61159,0.00017,28.50175]
[1778136356395,29.72,81334.77,0.5,-0.61265,0.00017,28.47732]
[1778136361430,29.71,81337.44,0.5,-0.61219,0.00017,28.48803]
[1778136366465,29.71,81337.49,0.5,-0.61218,0.00017,28.48816]
[1778136371500,29.71,81337.37,0.5,-0.6122,0.00017,28.48774]
[1778136372507,29.71,81331.23,0.5,-0.61326,0.00017,28.46296]
[1778136376535,29.72,81326.49,0.5,-0.61408,0.00017,28.4437]
[1778136380563,29.72,81318.81,0.5,-0.61541,0.00017,28.41226]
[1778136385598,29.72,81323.26,0.5,-0.61463,0.00017,28.43075]
[1778136390633,29.72,81322.75,0.5,-0.61471,0.00017,28.42875]
[1778136395668,29.72,81326.26,0.5,-0.61411,0.00017,28.43968]
[1778136400703,29.72,81328.21,0.5,-0.61377,0.00017,28.44766]
[1778136405738,29.72,81329.18,0.5,-0.61361,0.00017,28.45161]
[1778136410773,29.72,81326.1,0.5,-0.61414,0.00017,28.43908]
[1778136415808,29.72,81325.93,0.5,-0.61416,0.00017,28.4385]
[1778136417822,29.72,81330.7,0.5,-0.61333,0.00017,28.45796]
[1778136422857,29.72,81328.99,0.5,-0.61362,0.00017,28.45119]
[1778136427892,29.73,81326.0,0.5,-0.61413,0.00017,28.43918]
[1778136432927,29.73,81327.62,0.5,-0.61384,0.00017,28.44599]
[1778136437962,29.73,81327.56,0.5,-0.61385,0.00017,28.4459]
[1778136439976,29.73,81322.4,0.5,-0.61474,0.00017,28.42482]
[1778136443720,29.73,81321.03,0.5,-0.61498,0.00017,28.41916]
[1778136444007,29.73,81314.23,0.5,-0.61615,0.00017,28.39109]
[1778136446019,29.73,81309.3,0.5,-0.61702,0.00017,28.37035]
[1778136451713,29.73,81310.67,0.5,-0.61678,0.00017,28.37593]
[1778136453070,29.73,81317.14,0.5,-0.61568,0.00017,28.39925]
[1778136458105,29.73,81320.03,0.5,-0.61518,0.00017,28.41117]
[1778136466161,29.73,81318.91,0.5,-0.61537,0.00017,28.40657]
[1778136469182,29.73,81314.32,0.5,-0.61616,0.00017,28.38763]
[1778136474217,29.73,81315.71,0.5,-0.61592,0.00017,28.39344]
[1778136479252,29.73,81315.73,0.5,-0.61592,0.00017,28.39357]
[1778136484287,29.73,81316.55,0.5,-0.61577,0.00017,28.39699]
[1778136491336,29.73,81318.45,0.5,-0.61544,0.00017,28.40484]
[1778136497378,29.73,81318.91,0.5,-0.61537,0.00017,28.40672]
[1778136502413,29.73,81319.58,0.5,-0.61525,0.00017,28.40943]
[1778136508455,29.73,81319.33,0.5,-0.6153,0.00017,28.40833]
[1778136510268,29.73,81319.37,0.5,-0.61529,0.00017,28.40848]
[1778136510469,29.73,81313.91,0.5,-0.61624,0.00017,28.3859]
[1778136512483,29.73,81308.26,0.5,-0.61723,0.00017,28.3588]
[1778136518525,29.73,81308.25,0.5,-0.61723,0.00017,28.35873]
[1778136519232,29.73,81308.25,0.5,-0.61723,0.00017,28.35873]
[1778136519532,29.73,81306.1,0.5,-0.6176,0.00017,28.34974]
[1778136520553,29.73,81306.1,0.5,-0.6176,0.00017,28.34974]
[1778136520775,29.73,81306.1,0.5,-0.6176,0.00017,28.34974]
[1778136520877,29.72,81300.02,0.5,-0.61866,0.00017,28.32407]
[1778136521004,29.72,81300.02,0.5,-0.61866,0.00017,28.32407]
[1778136521962,29.72,81297.71,0.5,-0.61906,0.00017,28.31423]
[1778136522012,29.72,81297.71,0.5,-0.61906,0.00017,28.31423]
[1778136522556,29.72,81301.62,0.5,-0.61839,0.00017,28.33073]
[1778136527591,29.72,81302.66,0.5,-0.61822,0.00017,28.33476]
[1778136532627,29.72,81302.87,0.5,-0.6182,0.00017,28.33533]
[1778136537662,29.71,81306.16,0.5,-0.61764,0.00017,28.34884]
[1778136542697,29.71,81305.62,0.5,-0.61775,0.00017,28.34627]
[1778136547733,29.71,81305.8,0.5,-0.61773,0.00017,28.34673]
[1778136551306,29.71,81309.81,0.5,-0.61705,0.00017,28.36333]
[1778136556796,29.7,81315.77,0.5,-0.61604,0.00017,28.38769]
[1778136561831,29.7,81318.54,0.5,-0.61556,0.00017,28.39919]
[1778136564852,29.7,81312.89,0.5,-0.61654,0.00017,28.37565]
[1778136569887,29.7,81310.99,0.5,-0.61688,0.00017,28.36741]
[1778136574922,29.69,81311.67,0.5,-0.61679,0.00017,28.36639]
[1778136579957,29.69,81312.32,0.5,-0.6167,0.00017,28.36879]
[1778136585999,29.69,81310.45,0.5,-0.61703,0.00017,28.36065]
[1778136589770,29.68,81309.53,0.5,-0.6172,0.00017,28.35664]
[1778136589796,29.68,81309.53,0.5,-0.6172,0.00017,28.35664]
[1778136589842,29.68,81309.53,0.5,-0.6172,0.00017,28.35659]
[1778136591202,29.68,81306.06,0.5,-0.6178,0.00017,28.34205]
[1778136599091,29.68,81300.6,0.5,-0.61877,0.00017,28.31855]
[1778136600632,29.68,81300.6,0.5,-0.61877,0.00017,28.31855]
[1778136600733,29.68,81300.89,0.5,-0.61872,0.00017,28.31967]
[1778136606140,29.68,81303.84,0.5,-0.61822,0.00017,28.33197]
[1778136611175,29.67,81303.39,0.5,-0.61831,0.00017,28.32991]
[1778136616210,29.67,81308.05,0.5,-0.61751,0.00017,28.34936]
[1778136621245,29.67,81310.96,0.5,-0.61701,0.00017,28.36135]
[1778136622713,29.67,81310.96,0.5,-0.61701,0.00017,28.36135]
[1778136624721,29.67,81314.86,0.5,-0.61634,0.00017,28.37753]
[1778136626280,29.67,81323.06,0.5,-0.61492,0.00017,28.41139]
[1778136634336,29.67,81326.79,0.5,-0.61428,0.00017,28.42334]
[1778136636350,29.67,81332.72,0.5,-0.61325,0.00017,28.44754]
[1778136639371,29.67,81327.29,0.5,-0.61419,0.00017,28.4254]
[1778136644406,29.67,81328.15,0.5,-0.61404,0.00017,28.42895]
[1778136649441,29.67,81326.61,0.5,-0.61431,0.00017,28.42268]
[1778136654476,29.67,81326.95,0.5,-0.61425,0.00017,28.42411]
[1778136659511,29.67,81329.25,0.5,-0.61384,0.00017,28.43355]
[1778136664546,29.67,81326.29,0.5,-0.61436,0.00017,28.4215]
[1778136669581,29.67,81325.74,0.5,-0.61445,0.00017,28.4193]
[1778136674617,29.67,81324.31,0.5,-0.61469,0.00017,28.41352]
[1778136679652,29.68,81324.25,0.5,-0.6147,0.00017,28.4134]
[1778136684687,29.68,81326.1,0.5,-0.61437,0.00017,28.42113]
[1778136691736,29.68,81327.78,0.5,-0.61408,0.00017,28.42465]
[1778136696771,29.68,81327.77,0.5,-0.61408,0.00017,28.42475]
[1778136699792,29.68,81318.48,0.5,-0.61569,0.00017,28.38652]
[1778136701806,29.68,81313.09,0.5,-0.61663,0.00017,28.36399]
[1778136706866,29.68,81310.77,0.5,-0.61705,0.00017,28.35401]
[1778136711901,29.67,81316.7,0.5,-0.61603,0.00017,28.37838]
[1778136712970,29.67,81316.7,0.5,-0.61603,0.00017,28.37838]
[1778136713061,29.67,81322.47,0.5,-0.61503,0.00017,28.40227]
[1778136714065,29.67,81322.47,0.5,-0.61503,0.00017,28.40227]
[1778136714922,29.67,81326.49,0.5,-0.61433,0.00017,28.41885]
[1778136719957,29.68,81329.4,0.5,-0.61382,0.00017,28.43089]
[1778136721971,29.68,81334.12,0.5,-0.613,0.00017,28.45012]
[1778136727006,29.68,81336.12,0.5,-0.61265,0.00017,28.45826]
[1778136728304,29.68,81336.07,0.5,-0.61266,0.00017,28.45806]
[1778136728459,29.68,81336.07,0.5,-0.61266,0.00017,28.45806]
[1778136729026,29.68,81345.04,0.5,-0.6111,0.00017,28.49412]
[1778136729168,29.68,81345.04,0.5,-0.6111,0.00017,28.49412]
[1778136729415,29.68,81345.04,0.5,-0.6111,0.00017,28.49412]
[1778136730032,29.68,81349.92,0.5,-0.61025,0.00017,28.51353]
[1778136735067,29.68,81347.48,0.5,-0.61066,0.00017,28.50428]
[1778136736074,29.68,81353.96,0.5,-0.60953,0.00017,28.53005]
[1778136737081,29.68,81360.82,0.5,-0.60833,0.00017,28.55706]
[1778136737931,29.68,81360.82,0.5,-0.60833,0.00017,28.55706]
[1778136737945,29.68,81360.82,0.5,-0.60833,0.00017,28.55706]
[1778136738088,29.68,81361.08,0.5,-0.60828,0.00017,28.55813]
[1778136740102,29.69,81366.13,0.5,-0.6074,0.00017,28.57789]
[1778136746144,29.69,81366.7,0.5,-0.60728,0.00017,28.58034]
[1778136751179,29.69,81369.44,0.5,-0.60681,0.00017,28.58762]
[1778136756214,29.69,81367.05,0.5,-0.60722,0.00017,28.57855]
[1778136757648,29.69,81367.05,0.5,-0.60722,0.00017,28.57855]
[1778136763263,29.7,81368.48,0.5,-0.60696,0.00017,28.58436]
[1778136768298,29.7,81365.63,0.5,-0.60744,0.00017,28.57349]
[1778136776354,29.7,81365.55,0.5,-0.60744,0.00017,28.57347]
[1778136781762,29.7,81365.81,0.5,-0.60739,0.00017,28.57461]
[1778136783521,29.71,81368.49,0.5,-0.60692,0.00017,28.58505]
[1778136784616,29.71,81369.15,0.5,-0.6068,0.00017,28.58765]
[1778136790452,29.71,81366.09,0.5,-0.60733,0.00017,28.576]
[1778136795487,29.71,81366.6,0.5,-0.60723,0.00017,28.57811]
[1778136800522,29.71,81366.21,0.5,-0.60729,0.00017,28.57673]
[1778136805557,29.71,81365.94,0.5,-0.60733,0.00017,28.57581]
[1778136810592,29.71,81363.04,0.5,-0.60783,0.00017,28.56468]
[1778136815627,29.72,81363.62,0.5,-0.60774,0.00017,28.56357]
[1778136820662,29.72,81363.49,0.5,-0.60775,0.00017,28.56321]
[1778136828719,29.72,81365.92,0.5,-0.60732,0.00017,28.57286]
[1778136833753,29.72,81365.93,0.5,-0.60731,0.00017,28.573]
[1778136834364,29.72,81365.93,0.5,-0.60731,0.00017,28.573]
[1778136844146,29.72,81370.95,0.5,-0.60643,0.00017,28.59251]
[1778136849865,29.73,81371.05,0.5,-0.60641,0.00017,28.593]
[1778136854900,29.73,81373.26,0.5,-0.60602,0.00017,28.60159]
[1778136858303,29.73,81373.4,0.5,-0.60599,0.00017,28.60219]
[1778136863963,29.73,81367.51,0.5,-0.60701,0.00017,28.57973]
[1778136868998,29.73,81369.23,0.5,-0.6067,0.00017,28.58651]
[1778136873748,29.73,81369.33,0.5,-0.60669,0.00017,28.58342]
[1778136879068,29.74,81373.07,0.5,-0.60603,0.00017,28.59796]
[1778136882089,29.74,81367.54,0.5,-0.60699,0.00017,28.57674]
[1778136887124,29.74,81370.58,0.5,-0.60646,0.00017,28.58857]
[1778136892160,29.74,81378.11,0.5,-0.60514,0.00017,28.61745]
[1778136897195,29.74,81386.87,0.5,-0.60362,0.00017,28.65055]
[1778136901223,29.74,81393.61,0.5,-0.60245,0.00017,28.67567]
[1778136904244,29.74,81398.24,0.5,-0.60164,0.00017,28.69275]
[1778136906690,29.73,81400.95,0.5,-0.60118,0.00017,28.70267]
[1778136906795,29.73,81400.95,0.5,-0.60118,0.00017,28.70267]
[1778136912591,29.73,81403.63,0.5,-0.60072,0.00017,28.71222]
[1778136913307,29.73,81403.6,0.5,-0.60073,0.00017,28.71206]
[1778136916286,29.73,81404.66,0.5,-0.60054,0.00017,28.71605]
[1778136916328,29.73,81407.22,0.5,-0.60009,0.00017,28.72546]
[1778136920273,29.73,81409.66,0.5,-0.59966,0.00017,28.73434]
[1778136920356,29.73,81411.29,0.5,-0.59938,0.00017,28.74028]
[1778136925391,29.74,81407.63,0.5,-0.6,0.00017,28.72737]
[1778136926976,29.74,81406.42,0.5,-0.6002,0.00017,28.72302]
[1778136927405,29.74,81400.83,0.5,-0.60118,0.00017,28.7026]
[1778136932440,29.74,81396.08,0.5,-0.60203,0.00017,28.68129]
[1778136937700,29.73,81396.06,0.5,-0.60204,0.00017,28.68104]
[1778136943517,29.73,81390.32,0.5,-0.60306,0.00017,28.65942]
[1778136948552,29.73,81388.57,0.5,-0.60337,0.00017,28.65275]
[1778136953587,29.73,81388.69,0.5,-0.60335,0.00017,28.65308]
[1778136958324,29.73,81388.26,0.5,-0.60343,0.00017,28.65141]
[1778136958372,29.73,81388.53,0.5,-0.60339,0.00017,28.6524]
[1778136959421,29.73,81388.53,0.5,-0.60339,0.00017,28.6524]
[1778136958622,29.73,81399.63,0.5,-0.60145,0.00017,28.69369]
[1778136959645,29.73,81399.63,0.5,-0.60145,0.00017,28.69369]
[1778136959720,29.73,81410.12,0.5,-0.59962,0.00017,28.73206]
[1778136961079,29.73,81410.12,0.5,-0.59962,0.00017,28.73206]
[1778136961162,29.73,81408.1,0.5,-0.59997,0.00017,28.72478]
[1778136966678,29.72,81407.6,0.5,-0.60008,0.00017,28.7226]
[1778136971879,29.72,81410.03,0.5,-0.59966,0.00017,28.73122]
[1778136972061,29.72,81410.03,0.5,-0.59966,0.00017,28.73122]
[1778136972087,29.72,81410.58,0.5,-0.59957,0.00017,28.73316]
[1778136977756,29.71,81413.75,0.5,-0.59904,0.00017,28.74426]
[1778136980459,29.71,81412.99,0.5,-0.59917,0.00017,28.74144]
[1778136980777,29.71,81411.5,0.5,-0.59944,0.00017,28.73591]
[1778136986330,29.71,81410.2,0.5,-0.59965,0.00017,28.73148]
[1778136989534,29.72,81410.4,0.5,-0.5996,0.00017,28.73249]
[1778136989856,29.72,81410.4,0.5,-0.5996,0.00017,28.73249]
[1778136990434,29.72,81410.4,0.5,-0.5996,0.00017,28.73249]
[1778136990457,29.72,81410.4,0.5,-0.5996,0.00017,28.73249]
[1778136990847,29.72,81414.99,0.5,-0.5988,0.00017,28.74914]
[1778136991515,29.72,81414.99,0.5,-0.5988,0.00017,28.74914]
[1778136992529,29.72,81416.7,0.5,-0.59851,0.00018,28.75174]
[1778136993579,29.72,81416.34,0.5,-0.59858,0.00018,28.75038]
[1778136994218,29.71,81414.47,0.5,-0.59891,0.00018,28.74358]
[1778136996889,29.71,81409.08,0.5,-0.59986,0.00017,28.72387]
[1778137001924,29.71,81409.37,0.5,-0.59982,0.00017,28.72469]
[1778137009115,29.71,81409.32,0.5,-0.59984,0.00017,28.72433]
[1778137011246,29.7,81410.02,0.5,-0.59973,0.00017,28.72669]
[1778137011346,29.7,81408.81,0.5,-0.59994,0.00017,28.72223]
[1778137011994,29.7,81401.62,0.5,-0.6012,0.00017,28.69581]
[1778137017029,29.7,81404.24,0.5,-0.60076,0.00017,28.70522]
[1778137018013,29.7,81404.24,0.5,-0.60076,0.00017,28.70522]
[1778137018036,29.7,81408.03,0.5,-0.6001,0.00017,28.71905]
[1778137023071,29.7,81405.97,0.5,-0.60044,0.00017,28.71187]
[1778137026270,29.71,81406.23,0.5,-0.60039,0.00017,28.71295]
[1778137026371,29.71,81406.95,0.5,-0.60026,0.00017,28.71564]
[1778137028106,29.7,81411.86,0.5,-0.5994,0.00018,28.73344]
[1778137029106,29.7,81411.86,0.5,-0.5994,0.00018,28.73344]
[1778137029113,29.7,81412.22,0.5,-0.59934,0.00018,28.73469]
[1778137034148,29.7,81412.31,0.5,-0.59934,0.00018,28.73477]
[1778137035578,29.7,81412.27,0.5,-0.59935,0.00018,28.73457]
[1778137035633,29.7,81412.27,0.5,-0.59935,0.00018,28.73457]
[1778137036162,29.7,81413.4,0.5,-0.59916,0.00018,28.73862]
[1778137041938,29.7,81416.01,0.5,-0.59871,0.00018,28.74783]
[1778137044218,29.69,81422.93,0.5,-0.59751,0.00018,28.77244]
[1778137049207,29.69,81422.69,0.5,-0.59757,0.00018,28.77132]
[1778137049308,29.69,81421.22,0.5,-0.59783,0.00018,28.766]
[1778137050262,29.69,81415.4,0.5,-0.59884,0.00018,28.74517]
[1778137055297,29.69,81413.53,0.5,-0.59916,0.00018,28.73529]
[1778137060332,29.7,81413.13,0.5,-0.59921,0.00018,28.73424]
[1778137065367,29.71,81412.49,0.5,-0.5993,0.00018,28.73231]
[1778137070402,29.71,81412.98,0.5,-0.59919,0.00018,28.73446]
[1778137074430,29.72,81407.75,0.5,-0.60009,0.00017,28.71573]
[1778137075485,29.72,81407.75,0.5,-0.60009,0.00017,28.71573]
[1778137076444,29.72,81406.82,0.5,-0.60026,0.00017,28.71234]
[1778137081479,29.71,81407.98,0.5,-0.60007,0.00017,28.71633]
[1778137088528,29.71,81408.73,0.5,-0.59996,0.00017,28.71869]
[1778137093563,29.7,81410.09,0.5,-0.59973,0.00018,28.72337]
[1778137099606,29.7,81410.82,0.5,-0.59962,0.00018,28.72569]
[1778137104641,29.69,81411.34,0.5,-0.59954,0.00018,28.72736]
[1778137109807,29.69,81411.71,0.5,-0.59948,0.00018,28.72861]
[1778137110045,29.69,81411.71,0.5,-0.59948,0.00018,28.72861]
[1778137110057,29.69,81411.05,0.5,-0.59961,0.00018,28.72601]
[1778137110683,29.69,81416.27,0.5,-0.5987,0.00018,28.74493]
[1778137112933,29.69,81416.51,0.5,-0.59867,0.00018,28.74225]
[1778137113034,29.69,81416.15,0.5,-0.59874,0.00018,28.74085]
[1778137119746,29.68,81420.55,0.5,-0.59798,0.00018,28.75639]
[1778137124781,29.68,81416.67,0.5,-0.59868,0.00018,28.74204]
[1778137129816,29.67,81414.93,0.5,-0.599,0.00018,28.73545]
[1778137134851,29.67,81415.04,0.5,-0.599,0.00018,28.73556]
[1778137139887,29.67,81415.26,0.5,-0.59898,0.00018,28.73606]
[1778137145929,29.66,81417.42,0.5,-0.59862,0.00018,28.74351]
[1778137146936,29.66,81422.63,0.5,-0.59771,0.00018,28.76218]
[1778137151971,29.65,81422.05,0.5,-0.59783,0.00018,28.75977]
[1778137157007,29.65,81422.06,0.5,-0.59784,0.00018,28.75949]
[1778137162042,29.64,81420.2,0.5,-0.59818,0.00018,28.75249]
[1778137163700,29.64,81419.86,0.5,-0.59825,0.00018,28.75121]
[1778137169091,29.64,81420.07,0.5,-0.59823,0.00018,28.75161]
[1778137174127,29.64,81423.11,0.5,-0.59772,0.00018,28.75884]
[1778137178213,29.64,81422.82,0.5,-0.59776,0.00018,28.75789]
[1778137178464,29.64,81422.82,0.5,-0.59776,0.00018,28.75789]
[1778137178654,29.64,81422.82,0.5,-0.59776,0.00018,28.75789]
[1778137179490,29.64,81424.55,0.5,-0.59746,0.00018,28.76412]
[1778137179502,29.64,81438.39,0.5,-0.59502,0.00018,28.8131]
[1778137180066,29.64,81438.39,0.5,-0.59502,0.00018,28.8131]
[1778137180175,29.64,81439.49,0.5,-0.59483,0.00018,28.81695]
[1778137181668,29.64,81439.49,0.5,-0.59483,0.00018,28.81695]
[1778137182246,29.64,81438.86,0.5,-0.59494,0.00018,28.81475]
[1778137188233,29.64,81437.02,0.5,-0.59526,0.00018,28.80835]
[1778137189090,29.64,81437.02,0.5,-0.59526,0.00018,28.80835]
[1778137191252,29.64,81430.36,0.5,-0.59643,0.00018,28.78491]
[1778137195281,29.64,81433.48,0.5,-0.59588,0.00018,28.79601]
[1778137196287,29.64,81437.39,0.5,-0.59519,0.00018,28.80977]
[1778137199249,29.64,81439.22,0.5,-0.59487,0.00018,28.81618]
[1778137203446,29.64,81439.5,0.5,-0.59482,0.00018,28.81717]
[1778137205350,29.64,81428.77,0.5,-0.5967,0.00018,28.7794]
[1778137210385,29.64,81427.91,0.5,-0.59685,0.00018,28.77647]
[1778137211803,29.64,81427.91,0.5,-0.59685,0.00018,28.77647]
[1778137212400,29.64,81423.03,0.5,-0.5977,0.00018,28.7591]
[1778137216871,29.65,81419.69,0.5,-0.59827,0.00018,28.74747]
[1778137217435,29.65,81420.92,0.5,-0.59805,0.00018,28.75198]
[1778137222470,29.65,81424.87,0.5,-0.59735,0.00018,28.7663]
[1778137224359,29.65,81423.49,0.5,-0.59759,0.00018,28.7614]
[1778137224497,29.65,81423.49,0.5,-0.59759,0.00018,28.7614]
[1778137224810,29.65,81425.99,0.5,-0.59715,0.00018,28.77035]
[1778137224887,29.65,81425.99,0.5,-0.59715,0.00018,28.77035]
[1778137225549,29.65,81425.99,0.5,-0.59715,0.00018,28.77035]
[1778137225647,29.65,81437.32,0.5,-0.59515,0.00018,28.8104]
[1778137227508,29.65,81437.81,0.5,-0.59507,0.00018,28.81213]
[1778137229581,29.65,81438.23,0.5,-0.59499,0.00018,28.8136]
[1778137229669,29.65,81439.26,0.5,-0.59481,0.00018,28.8172]
[1778137233550,29.65,81446.18,0.5,-0.59361,0.00018,28.83772]
[1778137237578,29.65,81440.45,0.5,-0.59462,0.00018,28.8178]
[1778137242613,29.65,81439.14,0.5,-0.59485,0.00018,28.81324]
[1778137247648,29.65,81439.48,0.5,-0.59479,0.00018,28.81444]
[1778137252683,29.65,81441.32,0.5,-0.59446,0.00018,28.82087]
[1778137257718,29.65,81445.57,0.5,-0.59371,0.00018,28.83561]
[1778137259511,29.65,81445.43,0.5,-0.59374,0.00018,28.83513]
[1778137259928,29.65,81446.27,0.5,-0.59359,0.00018,28.83802]
[1778137260943,29.65,81450.32,0.5,-0.59288,0.00018,28.85195]
[1778137267791,29.65,81449.54,0.5,-0.59302,0.00018,28.8492]
[1778137272826,29.65,81451.44,0.5,-0.59269,0.00018,28.85565]
[1778137277862,29.65,81451.37,0.5,-0.59271,0.00018,28.85535]
[1778137280593,29.65,81451.37,0.5,-0.59271,0.00018,28.85535]
[1778137280641,29.65,81451.37,0.5,-0.59271,0.00018,28.85535]
[1778137280761,29.65,81451.4,0.5,-0.5927,0.00018,28.85541]
[1778137281718,29.65,81445.56,0.5,-0.59373,0.00018,28.83531]
[1778137281890,29.65,81429.47,0.5,-0.59656,0.00018,28.77898]
[1778137284708,29.65,81431.9,0.5,-0.59613,0.00018,28.78763]
[1778137289946,29.65,81433.9,0.5,-0.59577,0.00018,28.79481]
[1778137294981,29.65,81434.47,0.5,-0.59568,0.00018,28.7934]
[1778137299009,29.65,81428.47,0.5,-0.59673,0.00018,28.77219]
[1778137299856,29.65,81428.47,0.5,-0.59673,0.00018,28.77219]
[1778137300017,29.65,81426.61,0.5,-0.59706,0.00018,28.76551]
[1778137303038,29.66,81420.58,0.5,-0.59811,0.00018,28.74421]
[1778137304198,29.66,81420.58,0.5,-0.59811,0.00018,28.74421]
[1778137304199,29.66,81420.58,0.5,-0.59811,0.00018,28.74421]
[1778137304275,29.66,81420.22,0.5,-0.59817,0.00018,28.743]
[1778137307008,29.66,81421.83,0.5,-0.59789,0.00018,28.74868]
[1778137307066,29.66,81420.85,0.5,-0.59806,0.00018,28.74511]
[1778137312101,29.66,81421.63,0.5,-0.5979,0.00018,28.74833]
[1778137316244,29.67,81420.38,0.5,-0.59811,0.00018,28.74409]
[1778137316345,29.67,81416.67,0.5,-0.59876,0.00018,28.7308]
[1778137321896,29.66,81414.71,0.5,-0.59911,0.00018,28.72351]
[1778137328702,29.66,81417.19,0.5,-0.59869,0.00018,28.73224]
[1778137335198,29.66,81416.06,0.5,-0.59889,0.00018,28.72802]
[1778137340299,29.65,81415.42,0.5,-0.59902,0.00018,28.72542]
[1778137345334,29.65,81416.83,0.5,-0.59878,0.00018,28.73037]
[1778137348649,29.65,81414.07,0.5,-0.59927,0.00018,28.7203]
[1778137348750,29.65,81413.7,0.5,-0.59934,0.00018,28.71893]
[1778137351782,29.65,81416.32,0.5,-0.59888,0.00018,28.72837]
[1778137351894,29.65,81416.17,0.5,-0.59892,0.00018,28.72428]
[1778137352383,29.65,81421.44,0.5,-0.598,0.00018,28.74325]
[1778137356701,29.65,81422.59,0.5,-0.59779,0.00018,28.74739]
[1778137363460,29.65,81429.34,0.5,-0.59661,0.00018,28.77153]
[1778137368495,29.65,81433.54,0.5,-0.59586,0.00018,28.78649]
[1778137369502,29.65,81428.56,0.5,-0.59674,0.00018,28.7688]
[1778137374537,29.65,81427.35,0.5,-0.59697,0.00018,28.76418]
[1778137375983,29.65,81426.48,0.5,-0.59713,0.00018,28.76102]
[1778137376551,29.64,81424.11,0.5,-0.59755,0.00018,28.75249]
[1778137379572,29.65,81416.67,0.5,-0.59885,0.00018,28.72588]
[1778137382434,29.65,81414.65,0.5,-0.59919,0.00018,28.7187]
[1778137382593,29.65,81414.0,0.5,-0.5993,0.00018,28.71641]
[1778137387628,29.65,81412.99,0.5,-0.59949,0.00018,28.71253]
[1778137388263,29.65,81412.99,0.5,-0.59949,0.00018,28.71253]
[1778137392664,29.64,81406.58,0.5,-0.60063,0.00018,28.6889]
[1778137397700,29.64,81408.62,0.5,-0.60028,0.00018,28.69624]
[1778137402736,29.64,81406.29,0.5,-0.60069,0.00018,28.68755]
[1778137407771,29.64,81403.75,0.5,-0.60114,0.00018,28.67808]
[1778137412806,29.64,81402.15,0.5,-0.60144,0.00018,28.66857]
[1778137417841,29.64,81400.86,0.5,-0.60167,0.00018,28.66374]
[1778137422876,29.64,81403.77,0.5,-0.60116,0.00018,28.67444]
[1778137427911,29.63,81407.33,0.5,-0.60054,0.00018,28.68744]
[1778137432946,29.63,81406.78,0.5,-0.60065,0.00018,28.6853]
[1778137438990,29.63,81404.96,0.5,-0.60097,0.00018,28.67848]
[1778137444025,29.63,81409.69,0.5,-0.60015,0.00018,28.69577]
[1778137447300,29.63,81404.8,0.5,-0.60101,0.00018,28.67771]
[1778137454095,29.63,81404.67,0.5,-0.60104,0.00018,28.67714]
[1778137464166,29.62,81401.96,0.5,-0.60152,0.00018,28.66695]
[1778137469201,29.62,81402.05,0.5,-0.60151,0.00018,28.66723]
[1778137475243,29.62,81402.0,0.5,-0.60153,0.00018,28.66347]
[1778137477257,29.62,81396.62,0.5,-0.60248,0.00018,28.64344]
[1778137482292,29.62,81395.34,0.5,-0.6027,0.00018,28.63866]
[1778137490348,29.62,81398.94,0.5,-0.60207,0.00018,28.65209]
[1778137492362,29.62,81403.86,0.5,-0.60121,0.00018,28.67033]
[1778137494758,29.62,81401.62,0.5,-0.6016,0.00018,28.66202]
[1778137494942,29.62,81401.62,0.5,-0.6016,0.00018,28.66202]
[1778137494831,29.62,81401.75,0.5,-0.60158,0.00018,28.6625]
[1778137495383,29.62,81411.87,0.5,-0.5998,0.00018,28.69972]
[1778137496202,29.62,81411.87,0.5,-0.5998,0.00018,28.69972]
[1778137496770,29.62,81411.87,0.5,-0.5998,0.00018,28.69972]
[1778137496800,29.62,81417.28,0.5,-0.59885,0.00018,28.71936]
[1778137500977,29.62,81425.62,0.5,-0.5974,0.00018,28.74923]
[1778137502807,29.62,81431.15,0.5,-0.59642,0.00018,28.76898]
[1778137508475,29.62,81431.87,0.5,-0.59628,0.00018,28.7717]
[1778137513512,29.62,81431.24,0.5,-0.5964,0.00018,28.76933]
[1778137514534,29.62,81431.24,0.5,-0.5964,0.00018,28.76933]
[1778137515526,29.62,81437.63,0.5,-0.59527,0.00018,28.79192]
[1778137516105,29.62,81437.63,0.5,-0.59527,0.00018,28.79192]
[1778137520219,29.62,81443.07,0.5,-0.59431,0.00018,28.81097]
[1778137520561,29.62,81443.11,0.5,-0.5943,0.00018,28.81112]
[1778137525596,29.62,81439.66,0.5,-0.59491,0.00018,28.79915]
[1778137528593,29.62,81435.03,0.5,-0.59572,0.00018,28.78295]
[1778137528617,29.62,81429.02,0.5,-0.59678,0.00018,28.76163]
[1778137529624,29.62,81422.9,0.5,-0.59786,0.00018,28.73978]
[1778137530373,29.62,81422.9,0.5,-0.59786,0.00018,28.73978]
[1778137530941,29.62,81422.9,0.5,-0.59786,0.00018,28.73978]
[1778137530960,29.62,81426.91,0.5,-0.59715,0.00018,28.75412]
[1778137536673,29.63,81430.4,0.5,-0.59654,0.00018,28.76316]
[1778137541708,29.63,81433.07,0.5,-0.59607,0.00018,28.77277]
[1778137544729,29.63,81427.46,0.5,-0.59705,0.00018,28.75288]
[1778137545123,29.63,81427.46,0.5,-0.59705,0.00018,28.75288]
[1778137545518,29.63,81427.46,0.5,-0.59705,0.00018,28.75288]
[1778137545736,29.63,81422.63,0.5,-0.5979,0.00018,28.73557]
[1778137548042,29.63,81422.89,0.5,-0.59785,0.00018,28.73659]
[1778137548757,29.63,81425.85,0.5,-0.59733,0.00018,28.74723]
[1778137553792,29.63,81425.72,0.5,-0.59737,0.00018,28.74649]
[1778137558827,29.62,81426.56,0.5,-0.59723,0.00018,28.74922]
[1778137563862,29.62,81427.74,0.5,-0.59704,0.00018,28.75316]
[1778137568897,29.62,81430.79,0.5,-0.5965,0.00018,28.76417]
[1778137573933,29.62,81429.3,0.5,-0.59675,0.00018,28.75903]
[1778137578969,29.62,81430.03,0.5,-0.59662,0.00018,28.76171]
[1778137587026,29.63,81429.89,0.5,-0.59663,0.00018,28.76133]
[1778137592062,29.63,81432.75,0.5,-0.59614,0.00018,28.76803]
[1778137595746,29.63,81432.32,0.5,-0.59621,0.00018,28.76653]
[1778137601125,29.62,81428.48,0.5,-0.5969,0.00018,28.75266]
[1778137607167,29.62,81427.22,0.5,-0.59714,0.00018,28.74785]
[1778137610165,29.62,81427.89,0.5,-0.59703,0.00018,28.75014]
[1778137610302,29.62,81427.89,0.5,-0.59703,0.00018,28.75014]
[1778137611220,29.62,81428.27,0.5,-0.59696,0.00018,28.75148]
[1778137611238,29.62,81437.82,0.5,-0.59528,0.00018,28.78524]
[1778137614218,29.62,81442.49,0.5,-0.59446,0.00018,28.80164]
[1778137616687,29.62,81443.3,0.5,-0.59431,0.00018,28.80449]
[1778137616861,29.62,81443.3,0.5,-0.59431,0.00018,28.80449]
[1778137616945,29.62,81444.87,0.5,-0.59403,0.00018,28.80996]
[1778137622274,29.62,81445.12,0.5,-0.59399,0.00018,28.81086]
[1778137625379,29.62,81442.6,0.5,-0.59443,0.00018,28.80211]
[1778137631337,29.62,81442.69,0.5,-0.59441,0.00018,28.8025]
[1778137639407,29.62,81443.45,0.5,-0.59427,0.00018,28.80519]
[1778137642405,29.62,81446.42,0.5,-0.59375,0.00018,28.81549]
[1778137644209,29.62,81446.31,0.5,-0.59377,0.00018,28.8151]
[1778137645002,29.62,81446.31,0.5,-0.59377,0.00018,28.8151]
[1778137645101,29.62,81455.33,0.5,-0.59218,0.00018,28.84609]
[1778137645450,29.62,81460.07,0.5,-0.59135,0.00018,28.86217]
[1778137649306,29.62,81461.82,0.5,-0.59104,0.00018,28.86801]
[1778137654514,29.62,81457.85,0.5,-0.59176,0.00018,28.85092]
[1778137656782,29.62,81458.61,0.5,-0.59163,0.00018,28.85348]
[1778137656790,29.62,81458.61,0.5,-0.59163,0.00018,28.85348]
[1778137656801,29.62,81458.61,0.5,-0.59163,0.00018,28.85348]
[1778137656880,29.62,81458.61,0.5,-0.59163,0.00018,28.85348]
[1778137656908,29.62,81458.52,0.5,-0.59165,0.00018,28.85315]
[1778137658411,29.62,81459.38,0.5,-0.59149,0.00018,28.85608]
[1778137658938,29.62,81459.38,0.5,-0.59149,0.00018,28.85608]
[1778137658955,29.62,81459.38,0.5,-0.59149,0.00018,28.85608]
[1778137659040,29.62,81459.74,0.5,-0.59143,0.00018,28.85731]
[1778137662595,29.62,81457.81,0.5,-0.59177,0.00018,28.85084]
[1778137662600,29.62,81457.81,0.5,-0.59177,0.00018,28.85084]
[1778137663466,29.62,81458.14,0.5,-0.59171,0.00018,28.85198]
[1778137663672,29.62,81458.14,0.5,-0.59171,0.00018,28.85198]
[1778137664182,29.62,81458.14,0.5,-0.59171,0.00018,28.852]
[1778137664208,29.62,81458.14,0.5,-0.59171,0.00018,28.852]
[1778137664414,29.62,81458.14,0.5,-0.59171,0.00018,28.852]
[1778137664712,29.62,81458.14,0.5,-0.59171,0.00018,28.852]
[1778137664811,29.62,81458.14,0.5,-0.59171,0.00018,28.852]
[1778137665057,29.62,81458.14,0.5,-0.59171,0.00018,28.852]
[1778137665068,29.62,81467.67,0.5,-0.59002,0.00018,28.88412]
[1778137665523,29.62,81467.67,0.5,-0.59002,0.00018,28.88412]
[1778137665770,29.62,81488.04,0.5,-0.58642,0.00018,28.95106]
[1778137666598,29.62,81493.08,0.5,-0.58552,0.00018,28.96731]
[1778137667605,29.62,81488.0,0.5,-0.58642,0.00018,28.95107]
[1778137672640,29.63,81489.33,0.5,-0.58616,0.00018,28.9557]
[1778137676880,29.63,81488.61,0.5,-0.58627,0.00018,28.95361]
[1778137676891,29.63,81489.28,0.5,-0.58615,0.00018,28.95584]
[1778137678150,29.63,81494.09,0.5,-0.5853,0.00018,28.97124]
[1778137678682,29.63,81501.62,0.5,-0.58397,0.00018,28.99509]
[1778137680195,29.63,81503.55,0.5,-0.58363,0.00018,29.00113]
[1778137680919,29.63,81503.55,0.5,-0.58363,0.00018,29.00113]
[1778137681020,29.63,81503.55,0.5,-0.58363,0.00018,29.00113]
[1778137681036,29.63,81517.97,0.5,-0.58107,0.00018,29.04581]
[1778137681623,29.63,81517.97,0.5,-0.58107,0.00018,29.04581]
[1778137681708,29.63,81520.06,0.5,-0.5807,0.00018,29.0522]
[1778137685554,29.64,81517.83,0.5,-0.58109,0.00018,29.04546]
[1778137685734,29.63,81506.82,0.5,-0.58304,0.00018,29.01144]
[1778137686679,29.63,81506.82,0.5,-0.58304,0.00018,29.01144]
[1778137688755,29.63,81499.71,0.5,-0.58431,0.00018,28.98904]
[1778137689762,29.63,81506.44,0.5,-0.58312,0.00018,29.01014]
[1778137691742,29.63,81507.21,0.5,-0.58298,0.00018,29.01251]
[1778137694799,29.63,81509.05,0.5,-0.58266,0.00018,29.0182]
[1778137694910,29.63,81506.44,0.5,-0.58312,0.00018,29.01007]
[1778137695814,29.63,81497.63,0.5,-0.58468,0.00018,28.98242]
[1778137696780,29.63,81497.63,0.5,-0.58468,0.00018,28.98242]
[1778137696832,29.63,81497.06,0.5,-0.58478,0.00018,28.98066]
[1778137697888,29.63,81497.06,0.5,-0.58478,0.00018,28.98066]
[1778137703872,29.63,81506.33,0.5,-0.58314,0.00018,29.0097]
[1778137707653,29.63,81501.72,0.5,-0.58396,0.00018,28.9952]
[1778137707899,29.63,81500.67,0.5,-0.58415,0.00018,28.99188]
[1778137711274,29.63,81499.22,0.5,-0.5844,0.00018,28.98739]
[1778137711586,29.63,81499.22,0.5,-0.5844,0.00018,28.98739]
[1778137711927,29.63,81488.02,0.5,-0.58639,0.00018,28.94823]
[1778137716017,29.64,81487.14,0.5,-0.58653,0.00018,28.94562]
[1778137716966,29.64,81476.71,0.5,-0.58836,0.00018,28.91178]
[1778137717602,29.64,81476.71,0.5,-0.58836,0.00018,28.91178]
[1778137717615,29.64,81476.71,0.5,-0.58836,0.00018,28.91178]
[1778137718171,29.64,81476.71,0.5,-0.58836,0.00018,28.91178]
[1778137717974,29.64,81480.4,0.5,-0.58771,0.00018,28.92393]
[1778137718982,29.64,81482.27,0.5,-0.58737,0.00018,28.93008]
[1778137720099,29.64,81488.86,0.5,-0.58621,0.00018,28.95148]
[1778137721422,29.64,81492.57,0.5,-0.58554,0.00018,28.96345]
[1778137721730,29.64,81492.57,0.5,-0.58554,0.00018,28.96345]
[1778137722522,29.65,81493.0,0.5,-0.58546,0.00018,28.96491]
[1778137723038,29.65,81493.0,0.5,-0.58546,0.00018,28.96491]
[1778137723171,29.65,81495.37,0.5,-0.58504,0.00018,28.97255]
[1778137723452,29.65,81495.37,0.5,-0.58504,0.00018,28.97255]
[1778137724019,29.65,81522.29,0.5,-0.58027,0.00018,29.05615]
[1778137724548,29.65,81522.29,0.5,-0.58027,0.00018,29.05615]
[1778137725025,29.65,81517.69,0.5,-0.58108,0.00018,29.04218]
[1778137728046,29.65,81512.68,0.5,-0.58196,0.00018,29.02688]
[1778137728840,29.65,81512.68,0.5,-0.58196,0.00018,29.02688]
[1778137729053,29.65,81506.67,0.5,-0.58303,0.00018,29.00822]
[1778137732074,29.65,81515.79,0.5,-0.58142,0.00018,29.03641]
[1778137734007,29.65,81516.35,0.5,-0.58131,0.00018,29.03815]
[1778137734088,29.65,81511.1,0.5,-0.58224,0.00018,29.02202]
[1778137739123,29.65,81512.08,0.5,-0.58207,0.00018,29.02497]
[1778137740130,29.65,81505.34,0.5,-0.58327,0.00018,29.00406]
[1778137740913,29.65,81505.34,0.5,-0.58327,0.00018,29.00406]
[1778137741137,29.65,81500.93,0.5,-0.58405,0.00018,28.99023]
[1778137744158,29.65,81493.42,0.5,-0.58537,0.00018,28.96658]
[1778137746366,29.65,81490.13,0.5,-0.58595,0.00018,28.95614]
[1778137747179,29.65,81485.23,0.5,-0.58681,0.00018,28.94038]
[1778137747304,29.65,81485.23,0.5,-0.58681,0.00018,28.94038]
[1778137747548,29.65,81485.23,0.5,-0.58681,0.00018,28.94038]
[1778137747709,29.65,81485.23,0.5,-0.58681,0.00018,28.94038]
[1778137751207,29.66,81491.01,0.5,-0.58578,0.00018,28.95907]
[1778137756242,29.66,81488.65,0.5,-0.58619,0.00018,28.95165]
[1778137761277,29.66,81489.85,0.5,-0.58597,0.00018,28.95565]
[1778137766312,29.67,81492.3,0.5,-0.58553,0.00018,28.96366]
[1778137771347,29.67,81494.63,0.5,-0.58511,0.00018,28.96779]
[1778137776382,29.67,81494.76,0.5,-0.58508,0.00018,28.96841]
[1778137781417,29.68,81493.72,0.5,-0.58525,0.00018,28.96529]
[1778137785370,29.68,81490.6,0.5,-0.58579,0.00018,28.95543]
[1778137786452,29.68,81483.49,0.5,-0.58705,0.00018,28.93259]
[1778137788466,29.68,81477.01,0.5,-0.58818,0.00018,28.91168]
[1778137789414,29.68,81477.01,0.5,-0.58818,0.00018,28.91168]
[1778137790063,29.68,81474.87,0.5,-0.58855,0.00018,28.90471]
[1778137795192,29.69,81470.59,0.5,-0.58929,0.00018,28.89083]
[1778137795266,29.69,81470.32,0.5,-0.58934,0.00018,28.88999]
[1778137795686,29.69,81470.32,0.5,-0.58934,0.00018,28.88999]
[1778137795707,29.69,81470.32,0.5,-0.58934,0.00018,28.88999]
[1778137795756,29.69,81470.32,0.5,-0.58934,0.00018,28.88999]
[1778137796007,29.69,81470.32,0.5,-0.58934,0.00018,28.88999]
[1778137796159,29.69,81470.32,0.5,-0.58934,0.00018,28.88999]
[1778137796228,29.69,81467.68,0.5,-0.5898,0.00018,28.88125]
[1778137796568,29.69,81467.68,0.5,-0.5898,0.00018,28.88125]
[1778137796895,29.69,81467.68,0.5,-0.5898,0.00018,28.88125]
[1778137796962,29.69,81441.52,0.5,-0.5944,0.00018,28.79236]
[1778137797698,29.69,81441.52,0.5,-0.5944,0.00018,28.79236]
[1778137797758,29.67,81429.0,0.5,-0.59666,0.00018,28.74733]
[1778137798537,29.67,81428.59,0.5,-0.59674,0.00018,28.7458]
[1778137800152,29.67,81428.59,0.5,-0.59674,0.00018,28.7458]
[1778137800804,29.67,81428.16,0.5,-0.59682,0.00018,28.74419]
[1778137800850,29.67,81431.22,0.5,-0.59628,0.00018,28.75502]
[1778137802150,29.67,81431.22,0.5,-0.59628,0.00018,28.75502]
[1778137802179,29.67,81436.01,0.5,-0.59544,0.00018,28.7719]
[1778137803724,29.67,81438.44,0.5,-0.59501,0.00018,28.7804]
[1778137803750,29.67,81438.44,0.5,-0.59501,0.00018,28.7804]
[1778137804051,29.67,81438.44,0.5,-0.59501,0.00018,28.7804]
[1778137804132,29.67,81439.54,0.5,-0.59482,0.00018,28.78424]
[1778137804431,29.67,81439.54,0.5,-0.59482,0.00018,28.78424]
[1778137804782,29.67,81439.54,0.5,-0.59482,0.00018,28.78424]
[1778137804883,29.67,81449.34,0.5,-0.59309,0.00018,28.81823]
[1778137807816,29.68,81449.67,0.5,-0.59303,0.00018,28.81949]
[1778137807834,29.68,81449.67,0.5,-0.59303,0.00018,28.81949]
[1778137807847,29.68,81449.67,0.5,-0.59303,0.00018,28.81949]
[1778137808079,29.68,81449.67,0.5,-0.59303,0.00018,28.81949]
[1778137808155,29.68,81449.73,0.5,-0.59301,0.00018,28.81975]
[1778137809129,29.68,81449.73,0.5,-0.59301,0.00018,28.81975]
[1778137809230,29.68,81459.47,0.5,-0.59129,0.00018,28.85296]
[1778137809614,29.68,81466.08,0.5,-0.59013,0.00018,28.87519]
[1778137813595,29.68,81467.43,0.5,-0.58988,0.00018,28.87978]
[1778137813646,29.68,81468.19,0.5,-0.58975,0.00018,28.88234]
[1778137818545,29.68,81469.72,0.5,-0.58947,0.00018,28.8876]
[1778137821488,29.69,81468.9,0.5,-0.5896,0.00018,28.885]
[1778137826740,29.69,81461.36,0.5,-0.59092,0.00018,28.86003]
[1778137831775,29.69,81463.07,0.5,-0.59062,0.00018,28.86249]
[1778137832783,29.69,81458.05,0.5,-0.5915,0.00018,28.84563]
[1778137833792,29.69,81463.73,0.5,-0.59049,0.00018,28.86479]
[1778137836813,29.7,81458.09,0.5,-0.59148,0.00018,28.84594]
[1778137841848,29.7,81458.25,0.5,-0.59144,0.00018,28.84671]
[1778137845309,29.7,81459.13,0.5,-0.59128,0.00018,28.84973]
[1778137845388,29.7,81459.34,0.5,-0.59124,0.00018,28.85053]
[1778137845752,29.7,81459.34,0.5,-0.59124,0.00018,28.85053]
[1778137846343,29.7,81459.34,0.5,-0.59124,0.00018,28.85053]
[1778137845877,29.7,81446.64,0.5,-0.59348,0.00018,28.80722]
[1778137846883,29.7,81449.66,0.5,-0.59295,0.00018,28.81757]
[1778137847434,29.7,81449.66,0.5,-0.59295,0.00018,28.81757]
[1778137850266,29.7,81449.83,0.5,-0.59292,0.00018,28.81811]
[1778137850304,29.7,81450.24,0.5,-0.59285,0.00018,28.81949]
[1778137851919,29.7,81457.64,0.5,-0.59154,0.00018,28.84468]
[1778137855628,29.7,81461.04,0.5,-0.59094,0.00018,28.85623]
[1778137859976,29.71,81466.62,0.5,-0.58994,0.00018,28.87514]
[1778137861904,29.71,81469.94,0.5,-0.58936,0.00018,28.8862]
[1778137861920,29.71,81469.94,0.5,-0.58936,0.00018,28.8862]
[1778137861920,29.71,81469.94,0.5,-0.58936,0.00018,28.8862]
[1778137861990,29.71,81471.58,0.5,-0.58907,0.00018,28.89167]
[1778137862864,29.71,81471.58,0.5,-0.58907,0.00018,28.89167]
[1778137862997,29.71,81476.71,0.5,-0.58816,0.00018,28.90855]
[1778137867051,29.71,81479.97,0.5,-0.58758,0.00018,28.91922]
[1778137867152,29.71,81480.21,0.5,-0.58754,0.00018,28.92001]
[1778137867451,29.71,81480.21,0.5,-0.58754,0.00018,28.92001]
[1778137867948,29.71,81480.21,0.5,-0.58754,0.00018,28.92001]
[1778137868035,29.71,81483.09,0.5,-0.58703,0.00018,28.92936]
[1778137869374,29.71,81484.2,0.5,-0.58683,0.00018,28.93301]
[1778137870049,29.71,81484.04,0.5,-0.58686,0.00018,28.93249]
[1778137870375,29.71,81484.04,0.5,-0.58686,0.00018,28.93249]
[1778137871056,29.71,81483.77,0.5,-0.58691,0.00018,28.93168]
[1778137871896,29.71,81483.77,0.5,-0.58691,0.00018,28.93168]
[1778137871943,29.71,81483.77,0.5,-0.58691,0.00018,28.93168]
[1778137872298,29.71,81483.77,0.5,-0.58691,0.00018,28.93168]
[1778137872381,29.71,81480.94,0.5,-0.5874,0.00018,28.92257]
[1778137873378,29.71,81480.94,0.5,-0.5874,0.00018,28.92257]
[1778137876882,29.72,81482.43,0.5,-0.58713,0.00018,28.92755]
[1778137878384,29.72,81481.36,0.5,-0.58731,0.00018,28.92413]
[1778137879385,29.72,81481.41,0.5,-0.5873,0.00018,28.92435]
[1778137880574,29.72,81481.65,0.5,-0.58726,0.00018,28.92513]
[1778137880598,29.72,81481.65,0.5,-0.58726,0.00018,28.92513]
[1778137880603,29.72,81481.65,0.5,-0.58726,0.00018,28.92513]
[1778137880691,29.72,81481.65,0.5,-0.58726,0.00018,28.92513]
[1778137880727,29.72,81481.65,0.5,-0.58726,0.00018,28.92513]
[1778137881133,29.72,81465.46,0.5,-0.59011,0.00018,28.87187]
[1778137881684,29.72,81465.46,0.5,-0.59011,0.00018,28.87187]
[1778137882322,29.72,81465.46,0.5,-0.59011,0.00018,28.87187]
[1778137882325,29.72,81465.46,0.5,-0.59011,0.00018,28.87187]
[1778137882140,29.72,81456.9,0.5,-0.59162,0.00018,28.84315]
[1778137883345,29.72,81467.89,0.5,-0.58968,0.00018,28.88003]
[1778137883432,29.72,81467.89,0.5,-0.58968,0.00018,28.88003]
[1778137884695,29.72,81471.26,0.5,-0.58909,0.00018,28.89121]
[1778137885061,29.72,81471.26,0.5,-0.58909,0.00018,28.89121]
[1778137885161,29.72,81471.76,0.5,-0.589,0.00018,28.89287]
[1778137885686,29.72,81471.76,0.5,-0.589,0.00018,28.89287]
[1778137886168,29.72,81470.62,0.5,-0.5892,0.00018,28.88913]
[1778137891203,29.72,81470.88,0.5,-0.58915,0.00018,28.88672]
[1778137893832,29.73,81471.08,0.5,-0.58911,0.00018,28.88747]
[1778137894224,29.73,81473.18,0.5,-0.58874,0.00018,28.89444]
[1778137895219,29.73,81473.18,0.5,-0.58874,0.00018,28.89444]
[1778137895231,29.73,81476.64,0.5,-0.58812,0.00018,28.9058]
[1778137898296,29.73,81473.22,0.5,-0.58872,0.00018,28.89469]
[1778137898392,29.73,81474.08,0.5,-0.58857,0.00018,28.89756]
[1778137898929,29.73,81474.08,0.5,-0.58857,0.00018,28.89756]
[1778137904294,29.73,81475.55,0.5,-0.5883,0.00018,28.90247]
[1778137909329,29.73,81473.73,0.5,-0.58862,0.00018,28.89656]
[1778137914364,29.73,81476.11,0.5,-0.5882,0.00018,28.90441]
[1778137920406,29.73,81475.96,0.5,-0.58822,0.00018,28.90394]
[1778137920408,29.73,81475.98,0.5,-0.58822,0.00018,28.90402]
[1778137920496,29.73,81475.98,0.5,-0.58822,0.00018,28.90402]
[1778137920948,29.73,81475.98,0.5,-0.58822,0.00018,28.90402]
[1778137921414,29.73,81478.97,0.5,-0.58769,0.00018,28.91378]
[1778137922421,29.73,81484.48,0.5,-0.58672,0.00018,28.93168]
[1778137925150,29.74,81484.37,0.5,-0.58673,0.00018,28.93138]
[1778137925224,29.74,81486.57,0.5,-0.58634,0.00018,28.93858]
[1778137925442,29.74,81492.31,0.5,-0.58533,0.00018,28.95693]
[1778137931266,29.74,81496.57,0.5,-0.58458,0.00018,28.97033]
[1778137937170,29.73,81495.17,0.5,-0.58484,0.00018,28.96575]
[1778137937831,29.73,81501.64,0.5,-0.5837,0.00018,28.98606]
[1778137939541,29.73,81511.08,0.5,-0.58203,0.00018,29.01532]
[1778137941405,29.73,81518.43,0.5,-0.58074,0.00018,29.03772]
[1778137941555,29.73,81523.74,0.5,-0.5798,0.00018,29.05375]
[1778137942592,29.73,81523.74,0.5,-0.5798,0.00018,29.05375]
[1778137942600,29.73,81523.74,0.5,-0.5798,0.00018,29.05375]
[1778137942914,29.73,81529.27,0.5,-0.57882,0.00018,29.0703]
[1778137943569,29.73,81538.42,0.5,-0.5772,0.00018,29.09726]
[1778137944980,29.73,81538.42,0.5,-0.5772,0.00018,29.09726]
[1778137945056,29.73,81538.42,0.5,-0.5772,0.00018,29.09726]
[1778137945058,29.73,81539.48,0.5,-0.57701,0.00018,29.10039]
[1778137945949,29.73,81539.48,0.5,-0.57701,0.00018,29.10039]
[1778137945961,29.73,81539.48,0.5,-0.57701,0.00018,29.10039]
[1778137948014,29.73,81543.97,0.5,-0.57621,0.00018,29.11347]
[1778137948122,29.73,81543.97,0.5,-0.57621,0.00018,29.11347]
[1778137949990,29.73,81544.77,0.5,-0.57606,0.00018,29.11581]
[1778137950677,29.74,81546.06,0.5,-0.57583,0.00018,29.1196]
[1778137952285,29.74,81547.15,0.5,-0.57563,0.00018,29.12279]
[1778137952299,29.74,81547.15,0.5,-0.57563,0.00018,29.12279]
[1778137956063,29.74,81544.05,0.5,-0.57618,0.00018,29.11061]
[1778137958366,29.74,81541.67,0.5,-0.5766,0.00018,29.1037]
[1778137958460,29.74,81542.5,0.5,-0.57645,0.00018,29.1061]
[1778137962038,29.74,81546.87,0.5,-0.57568,0.00018,29.1187]
[1778137964545,29.74,81549.5,0.5,-0.57521,0.00018,29.12626]
[1778137968376,29.74,81553.07,0.5,-0.57457,0.00018,29.13646]
[1778137968456,29.74,81553.07,0.5,-0.57457,0.00018,29.13646]
[1778137968749,29.74,81547.9,0.5,-0.57549,0.00018,29.12174]
[1778137973965,29.75,81548.95,0.5,-0.57529,0.00018,29.125]
[1778137974065,29.75,81548.38,0.5,-0.57538,0.00018,29.12342]
[1778137974932,29.75,81548.38,0.5,-0.57538,0.00018,29.12342]
[1778137975000,29.75,81549.21,0.5,-0.57523,0.00018,29.12582]
[1778137976805,29.75,81544.21,0.5,-0.57611,0.00018,29.11157]
[1778137981095,29.76,81542.74,0.5,-0.57636,0.00018,29.10745]
[1778137981122,29.76,81542.74,0.5,-0.57636,0.00018,29.10745]
[1778137981286,29.76,81545.18,0.5,-0.57593,0.00018,29.11453]
[1778137986875,29.76,81550.23,0.5,-0.57502,0.00018,29.12914]
[1778137987724,29.76,81550.23,0.5,-0.57502,0.00018,29.12914]
[1778137992917,29.77,81557.6,0.5,-0.57371,0.00018,29.15016]
[1778137994315,29.77,81557.6,0.5,-0.57371,0.00018,29.15016]
[1778137994503,29.77,81557.6,0.5,-0.57371,0.00018,29.15016]
[1778137994517,29.77,81558.13,0.5,-0.57361,0.00018,29.15168]
[1778137994895,29.77,81558.13,0.5,-0.57361,0.00018,29.15168]
[1778137994980,29.77,81558.13,0.5,-0.57361,0.00018,29.15168]
[1778137995132,29.77,81550.64,0.5,-0.57493,0.00018,29.13059]
[1778138000973,29.77,81554.72,0.5,-0.5742,0.00018,29.1423]
[1778138008029,29.78,81556.39,0.5,-0.57389,0.00018,29.14719]
[1778138008992,29.78,81556.39,0.5,-0.57389,0.00018,29.14719]
[1778138010043,29.78,81549.33,0.5,-0.57513,0.00018,29.12728]
[1778138011170,29.78,81549.33,0.5,-0.57513,0.00018,29.12728]
[1778138013064,29.78,81554.86,0.5,-0.57416,0.00018,29.13958]
[1778138017092,29.79,81561.25,0.5,-0.57301,0.00018,29.15764]
[1778138018910,29.79,81561.71,0.5,-0.57293,0.00018,29.15897]
[1778138018962,29.79,81561.71,0.5,-0.57293,0.00018,29.15897]
[1778138019106,29.79,81564.14,0.5,-0.57249,0.00018,29.16575]
[1778138020744,29.79,81568.77,0.5,-0.57167,0.00018,29.17851]
[1778138021120,29.79,81567.75,0.5,-0.57185,0.00018,29.17572]
[1778138026155,29.8,81564.7,0.5,-0.57237,0.00018,29.16759]
[1778138028771,29.8,81564.58,0.5,-0.57239,0.00018,29.16736]
[1778138029176,29.8,81566.58,0.5,-0.57203,0.00018,29.17292]
[1778138033204,29.8,81574.47,0.5,-0.57063,0.00018,29.19448]
[1778138034211,29.8,81579.66,0.5,-0.56971,0.00018,29.20843]
[1778138037232,29.8,81585.34,0.5,-0.5687,0.00018,29.22352]
[1778138041260,29.8,81590.42,0.5,-0.5678,0.00018,29.23684]
[1778138046297,29.8,81593.67,0.5,-0.56723,0.00018,29.24525]
[1778138051332,29.8,81597.79,0.5,-0.5665,0.00018,29.25582]
[1778138056367,29.8,81597.29,0.5,-0.56659,0.00018,29.25449]
[1778138061424,29.8,81597.37,0.5,-0.56658,0.00018,29.25466]
[1778138061470,29.8,81608.63,0.5,-0.56458,0.00018,29.28325]
[1778138061643,29.8,81608.63,0.5,-0.56458,0.00018,29.28325]
[1778138061949,29.8,81608.63,0.5,-0.56458,0.00018,29.28325]
[1778138062490,29.8,81608.63,0.5,-0.56458,0.00018,29.28325]
[1778138062526,29.8,81615.68,0.5,-0.56333,0.00018,29.3008]
[1778138062608,29.8,81615.68,0.5,-0.56333,0.00018,29.3008]
[1778138062648,29.8,81615.68,0.5,-0.56333,0.00018,29.3008]
[1778138063023,29.8,81615.68,0.5,-0.56333,0.00018,29.3008]
[1778138063158,29.8,81615.68,0.5,-0.56333,0.00018,29.3008]
[1778138063173,29.8,81615.68,0.5,-0.56333,0.00018,29.3008]
[1778138063219,29.8,81615.68,0.5,-0.56333,0.00018,29.3008]
[1778138063416,29.8,81625.83,0.5,-0.56152,0.00018,29.32555]
[1778138063853,29.8,81625.83,0.5,-0.56152,0.00018,29.32555]
[1778138064211,29.8,81625.83,0.5,-0.56152,0.00018,29.32555]
[1778138064423,29.8,81643.26,0.5,-0.55842,0.00018,29.36663]
[1778138065413,29.8,81643.26,0.5,-0.55842,0.00018,29.36663]
[1778138065430,29.8,81651.61,0.5,-0.55693,0.00018,29.38571]
[1778138066635,29.8,81656.33,0.5,-0.55609,0.00018,29.39632]
[1778138066790,29.8,81656.33,0.5,-0.55609,0.00018,29.39632]
[1778138067090,29.8,81656.33,0.5,-0.55609,0.00018,29.39632]
[1778138067983,29.8,81655.58,0.5,-0.55622,0.00018,29.39465]
[1778138068451,29.8,81653.84,0.5,-0.55653,0.00018,29.39077]
[1778138069459,29.8,81646.17,0.5,-0.5579,0.00018,29.37342]
[1778138073416,29.8,81646.8,0.5,-0.55779,0.00018,29.37147]
[1778138075500,29.81,81635.81,0.5,-0.55973,0.00018,29.3461]
[1778138077101,29.81,81635.54,0.5,-0.55978,0.00018,29.3455]
[1778138077514,29.81,81636.57,0.5,-0.55959,0.00018,29.34796]
[1778138078087,29.81,81636.57,0.5,-0.55959,0.00018,29.34796]
[1778138078522,29.81,81630.92,0.5,-0.56059,0.00018,29.33465]
[1778138079072,29.81,81630.92,0.5,-0.56059,0.00018,29.33465]
[1778138079528,29.81,81633.31,0.5,-0.56017,0.00018,29.34034]
[1778138081542,29.81,81643.53,0.5,-0.55835,0.00018,29.36421]
[1778138083626,29.81,81645.3,0.5,-0.55803,0.00018,29.36831]
[1778138084563,29.81,81650.26,0.5,-0.55714,0.00018,29.37963]
[1778138086663,29.82,81650.6,0.5,-0.55708,0.00018,29.38044]
[1778138088283,29.82,81651.4,0.5,-0.55693,0.00018,29.38227]
[1778138088591,29.82,81650.35,0.5,-0.55712,0.00018,29.37992]
[1778138090582,29.82,81649.88,0.5,-0.5572,0.00018,29.37887]
[1778138090605,29.82,81650.91,0.5,-0.55702,0.00018,29.38121]
[1778138091724,29.82,81650.91,0.5,-0.55702,0.00018,29.38121]
[1778138093967,29.82,81658.49,0.5,-0.55566,0.00018,29.3982]
[1778138097116,29.82,81658.19,0.5,-0.55571,0.00018,29.39758]
[1778138097169,29.82,81658.3,0.5,-0.55569,0.00018,29.39786]
[1778138099537,29.82,81654.93,0.5,-0.55629,0.00018,29.39036]
[1778138099668,29.83,81655.91,0.5,-0.55611,0.00018,29.39258]
[1778138101769,29.83,81659.35,0.5,-0.5555,0.00018,29.40023]
[1778138107724,29.83,81661.97,0.5,-0.55502,0.00018,29.4061]
[1778138112759,29.83,81657.4,0.5,-0.55583,0.00018,29.3961]
[1778138117794,29.84,81657.98,0.5,-0.55572,0.00018,29.39748]
[1778138122829,29.84,81656.91,0.5,-0.55589,0.00018,29.39522]
[1778138127864,29.85,81659.46,0.5,-0.55543,0.00018,29.40096]
[1778138132899,29.85,81657.33,0.5,-0.55581,0.00018,29.39288]
[1778138134591,29.85,81657.33,0.5,-0.55581,0.00018,29.39288]
[1778138135540,29.85,81656.61,0.5,-0.55594,0.00018,29.3913]
[1778138135542,29.85,81661.82,0.5,-0.55501,0.00018,29.40282]
[1778138135721,29.85,81661.82,0.5,-0.55501,0.00018,29.40282]
[1778138135920,29.85,81672.75,0.5,-0.55306,0.00018,29.42643]
[1778138138941,29.85,81674.78,0.5,-0.5527,0.00018,29.43075]
[1778138139911,29.85,81674.78,0.5,-0.5527,0.00018,29.43075]
[1778138144983,29.86,81670.39,0.5,-0.55348,0.00018,29.42144]
[1778138150019,29.86,81674.58,0.5,-0.55273,0.00018,29.43037]
[1778138154047,29.86,81666.07,0.5,-0.55424,0.00018,29.41216]
[1778138154932,29.86,81666.07,0.5,-0.55424,0.00018,29.41216]
[1778138155100,29.86,81666.07,0.5,-0.55424,0.00018,29.41216]
[1778138155121,29.86,81663.5,0.5,-0.5547,0.00018,29.40658]
[1778138156790,29.86,81660.71,0.5,-0.55519,0.00018,29.4005]
[1778138157393,29.86,81660.71,0.5,-0.55519,0.00018,29.4005]
[1778138157451,29.86,81653.93,0.5,-0.5564,0.00018,29.38549]
[1778138158645,29.86,81653.93,0.5,-0.5564,0.00018,29.38549]
[1778138158515,29.86,81639.37,0.5,-0.55898,0.00018,29.35236]
[1778138158952,29.86,81639.37,0.5,-0.55898,0.00018,29.35236]
[1778138158976,29.86,81639.37,0.5,-0.55898,0.00018,29.35236]
[1778138159084,29.86,81634.79,0.5,-0.55979,0.00018,29.34171]
[1778138162783,29.86,81639.02,0.5,-0.55903,0.00018,29.35165]
[1778138164310,29.87,81635.72,0.5,-0.55962,0.00018,29.34398]
[1778138164327,29.87,81635.88,0.5,-0.55959,0.00018,29.34437]
[1778138167278,29.87,81628.72,0.5,-0.56085,0.00018,29.32756]
[1778138170164,29.87,81622.16,0.5,-0.56201,0.00018,29.31189]
[1778138171783,29.87,81622.83,0.5,-0.56189,0.00018,29.31353]
[1778138171868,29.87,81622.83,0.5,-0.56189,0.00018,29.31353]
[1778138172178,29.87,81629.24,0.5,-0.56075,0.00018,29.32886]
[1778138173186,29.87,81636.69,0.5,-0.55943,0.00018,29.34643]
[1778138175199,29.87,81644.58,0.5,-0.55802,0.00018,29.36472]
[1778138175783,29.87,81644.58,0.5,-0.55802,0.00018,29.36472]
[1778138176317,29.88,81648.97,0.5,-0.55724,0.00018,29.37474]
[1778138176723,29.88,81648.97,0.5,-0.55724,0.00018,29.37474]
[1778138177633,29.88,81648.97,0.5,-0.55724,0.00018,29.37474]
[1778138177682,29.88,81656.58,0.5,-0.55589,0.00018,29.39181]
[1778138179359,29.88,81660.44,0.5,-0.5552,0.00018,29.40035]
[1778138181581,29.88,81660.74,0.5,-0.55514,0.00018,29.40103]
[1778138187283,29.88,81658.37,0.5,-0.55556,0.00018,29.3959]
[1778138189609,29.88,81664.28,0.5,-0.5545,0.00018,29.40887]
[1778138190041,29.88,81664.28,0.5,-0.5545,0.00018,29.40887]
[1778138195351,29.89,81668.96,0.5,-0.55368,0.00018,29.41557]
[1778138200386,29.89,81672.03,0.5,-0.55313,0.00018,29.42216]
[1778138204414,29.89,81677.99,0.5,-0.55206,0.00018,29.43475]
[1778138205680,29.89,81677.99,0.5,-0.55206,0.00018,29.43475]
[1778138210843,29.89,81681.3,0.5,-0.55148,0.00018,29.44165]
[1778138220526,29.89,81680.19,0.5,-0.55167,0.00018,29.43936]
[1778138225561,29.89,81685.24,0.5,-0.55077,0.00018,29.4498]
[1778138226682,29.89,81685.24,0.5,-0.55077,0.00018,29.4498]
[1778138226699,29.89,81685.24,0.5,-0.55077,0.00018,29.4498]
[1778138226761,29.89,81687.01,0.5,-0.55046,0.00018,29.45342]
[1778138227751,29.89,81687.22,0.5,-0.55042,0.00018,29.45385]
[1778138231226,29.89,81684.61,0.5,-0.55088,0.00018,29.44851]
[1778138231313,29.89,81684.61,0.5,-0.55088,0.00018,29.44851]
[1778138231508,29.89,81684.61,0.5,-0.55088,0.00018,29.44851]
[1778138231603,29.89,81689.25,0.5,-0.55006,0.00018,29.45798]
[1778138231925,29.89,81689.25,0.5,-0.55006,0.00018,29.45798]
[1778138234777,29.89,81696.0,0.5,-0.54886,0.00018,29.47154]
[1778138240666,29.89,81700.49,0.5,-0.54805,0.00018,29.48047]
[1778138245701,29.9,81701.08,0.5,-0.54794,0.00018,29.48167]
[1778138250736,29.9,81700.39,0.5,-0.54806,0.00018,29.48034]
[1778138255771,29.9,81702.13,0.5,-0.54775,0.00018,29.48033]
[1778138258154,29.9,81702.26,0.5,-0.54773,0.00018,29.48059]
[1778138258213,29.9,81702.26,0.5,-0.54773,0.00018,29.48059]
[1778138258415,29.9,81702.26,0.5,-0.54773,0.00018,29.48059]
[1778138261175,29.9,81698.2,0.5,-0.54845,0.00018,29.47264]
[1778138261602,29.9,81697.04,0.5,-0.54866,0.00018,29.47036]
[1778138262458,29.9,81697.04,0.5,-0.54866,0.00018,29.47036]
[1778138262610,29.9,81697.04,0.5,-0.54866,0.00018,29.47036]
[1778138262700,29.9,81689.3,0.5,-0.55003,0.00018,29.45487]
[1778138263735,29.9,81689.3,0.5,-0.55003,0.00018,29.45487]
[1778138263353,29.9,81683.73,0.5,-0.55102,0.00018,29.4435]
[1778138263827,29.9,81690.89,0.5,-0.54975,0.00018,29.45808]
[1778138265749,29.9,81690.89,0.5,-0.54975,0.00018,29.45808]
[1778138267077,29.9,81689.59,0.5,-0.54998,0.00018,29.45545]
[1778138267088,29.9,81689.88,0.5,-0.54993,0.00018,29.45604]
[1778138271473,29.9,81690.06,0.5,-0.5499,0.00018,29.4564]
[1778138271685,29.9,81690.06,0.5,-0.5499,0.00018,29.4564]
[1778138271698,29.9,81690.06,0.5,-0.5499,0.00018,29.4564]
[1778138271786,29.9,81690.28,0.5,-0.54986,0.00018,29.45684]
[1778138271883,29.9,81696.24,0.5,-0.5488,0.00018,29.46877]
[1778138273614,29.9,81702.52,0.5,-0.54768,0.00018,29.48113]
[1778138276272,29.9,81700.91,0.5,-0.54796,0.00018,29.478]
[1778138278226,29.9,81699.63,0.5,-0.54819,0.00018,29.4755]
[1778138278328,29.9,81697.96,0.5,-0.54849,0.00018,29.47223]
[1778138279468,29.9,81687.59,0.5,-0.55033,0.00018,29.45144]
[1778138279939,29.9,81681.05,0.5,-0.55149,0.00018,29.438]
[1778138282373,29.9,81678.99,0.5,-0.55186,0.00018,29.43372]
[1778138287375,29.9,81686.9,0.5,-0.55045,0.00018,29.45005]
[1778138287476,29.9,81686.9,0.5,-0.55045,0.00018,29.45005]
[1778138287862,29.9,81686.9,0.5,-0.55045,0.00018,29.45005]
[1778138287996,29.9,81688.17,0.5,-0.55023,0.00018,29.45263]
[1778138291200,29.9,81688.52,0.5,-0.55017,0.00018,29.45334]
[1778138291284,29.9,81689.39,0.5,-0.55001,0.00018,29.4551]
[1778138295291,29.9,81692.33,0.5,-0.54949,0.00018,29.46103]
[1778138295302,29.9,81692.94,0.5,-0.54938,0.00018,29.46226]
[1778138297058,29.9,81685.95,0.5,-0.55062,0.00018,29.44811]
[1778138302093,29.9,81685.24,0.5,-0.55075,0.00018,29.44666]
[1778138307128,29.91,81685.54,0.5,-0.55069,0.00018,29.44728]
[1778138312163,29.91,81685.87,0.5,-0.55064,0.00018,29.44452]
[1778138317200,29.91,81682.98,0.5,-0.55116,0.00018,29.43858]
[1778138319214,29.91,81671.69,0.5,-0.55316,0.00018,29.41494]
[1778138320383,29.91,81671.69,0.5,-0.55316,0.00018,29.41494]
[1778138320434,29.91,81661.75,0.5,-0.55493,0.00018,29.39351]
[1778138323215,29.91,81659.74,0.5,-0.55528,0.00018,29.38913]
[1778138326179,29.91,81653.8,0.5,-0.55633,0.00018,29.37602]
[1778138327408,29.91,81646.13,0.5,-0.55769,0.00018,29.35876]
[1778138333277,29.91,81646.52,0.5,-0.55762,0.00018,29.35969]
[1778138335707,29.91,81641.83,0.5,-0.55845,0.00018,29.34898]
[1778138335719,29.91,81637.42,0.5,-0.55923,0.00018,29.33879]
[1778138335955,29.91,81637.42,0.5,-0.55923,0.00018,29.33879]
[1778138336840,29.91,81637.42,0.5,-0.55923,0.00018,29.33879]
[1778138336333,29.91,81630.56,0.5,-0.56045,0.00018,29.32274]
[1778138337340,29.91,81620.95,0.5,-0.56215,0.00018,29.29977]
[1778138338347,29.91,81614.43,0.5,-0.5633,0.00018,29.28388]
[1778138340363,29.91,81610.84,0.5,-0.56394,0.00018,29.27503]
[1778138341368,29.91,81598.48,0.5,-0.56613,0.00018,29.24394]
[1778138344714,29.91,81595.26,0.5,-0.5667,0.00018,29.2357]
[1778138344737,29.91,81595.26,0.5,-0.5667,0.00018,29.2357]
[1778138344746,29.91,81595.26,0.5,-0.5667,0.00018,29.2357]
[1778138345396,29.91,81584.67,0.5,-0.56857,0.00018,29.20819]
[1778138346742,29.91,81584.67,0.5,-0.56857,0.00018,29.20819]
[1778138347366,29.91,81583.4,0.5,-0.5688,0.00018,29.20485]
[1778138347708,29.91,81581.42,0.5,-0.56915,0.00018,29.19962]
[1778138350424,29.91,81577.32,0.5,-0.56987,0.00018,29.18876]
[1778138350453,29.91,81577.32,0.5,-0.56987,0.00018,29.18876]
[1778138350510,29.91,81569.51,0.5,-0.57125,0.00018,29.16775]
[1778138351803,29.91,81569.51,0.5,-0.57125,0.00018,29.16775]
[1778138351438,29.92,81562.55,0.5,-0.57247,0.00018,29.14877]
[1778138352701,29.92,81562.55,0.5,-0.57247,0.00018,29.14877]
[1778138352834,29.92,81561.76,0.5,-0.57261,0.00018,29.14661]
[1778138353453,29.92,81568.38,0.5,-0.57144,0.00018,29.16475]
[1778138356359,29.92,81571.35,0.5,-0.57091,0.00018,29.17285]
[1778138356473,29.92,81571.71,0.5,-0.57085,0.00018,29.17385]
[1778138358309,29.92,81574.29,0.5,-0.57039,0.00018,29.18081]
[1778138363522,29.92,81578.45,0.5,-0.56965,0.00018,29.19197]
[1778138368559,29.92,81579.74,0.5,-0.56942,0.00018,29.19541]
[1778138373234,29.92,81581.05,0.5,-0.5692,0.00018,29.19542]
[1778138377081,29.92,81587.03,0.5,-0.56814,0.00018,29.21114]
[1778138382761,29.92,81591.59,0.5,-0.56734,0.00018,29.223]
[1778138384672,29.92,81598.7,0.5,-0.56608,0.00018,29.24125]
[1778138389707,29.92,81599.4,0.5,-0.56596,0.00018,29.243]
[1778138394742,29.92,81595.6,0.5,-0.56663,0.00018,29.23327]
[1778138399777,29.92,81595.71,0.5,-0.56662,0.00018,29.23354]
[1778138404813,29.92,81598.99,0.5,-0.56604,0.00018,29.24189]
[1778138409847,29.92,81600.6,0.5,-0.56575,0.00018,29.24595]
[1778138412139,29.92,81602.59,0.5,-0.5654,0.00018,29.25097]
[1778138413468,29.91,81606.1,0.5,-0.56478,0.00018,29.25979]
[1778138418565,29.91,81611.36,0.5,-0.56386,0.00018,29.27281]
[1778138419560,29.91,81611.41,0.5,-0.56385,0.00018,29.27292]
[1778138420589,29.91,81610.41,0.5,-0.56403,0.00018,29.27042]
[1778138425959,29.91,81610.69,0.5,-0.56399,0.00018,29.27101]
[1778138430994,29.9,81611.78,0.5,-0.5638,0.00018,29.27363]
[1778138436029,29.9,81603.2,0.5,-0.56534,0.00018,29.24864]
[1778138441798,29.9,81599.12,0.5,-0.56606,0.00018,29.23825]
[1778138444555,29.9,81603.27,0.5,-0.56533,0.00018,29.24875]
[1778138444634,29.9,81603.27,0.5,-0.56533,0.00018,29.24875]
[1778138444638,29.9,81603.27,0.5,-0.56533,0.00018,29.24875]
[1778138444725,29.9,81603.27,0.5,-0.56533,0.00018,29.24875]
[1778138445092,29.9,81614.13,0.5,-0.56341,0.00018,29.2758]
[1778138446099,29.9,81620.99,0.5,-0.56219,0.00018,29.29254]
[1778138448113,29.9,81621.5,0.5,-0.5621,0.00018,29.29381]
[1778138450074,29.9,81621.5,0.5,-0.5621,0.00018,29.29385]
[1778138451444,29.9,81615.3,0.5,-0.5632,0.00018,29.27874]
[1778138453882,29.9,81612.59,0.5,-0.56368,0.00018,29.27207]
[1778138455906,29.9,81609.71,0.5,-0.56419,0.00018,29.26488]
[1778138455956,29.9,81609.7,0.5,-0.5642,0.00018,29.26481]
[1778138456169,29.9,81614.81,0.5,-0.56329,0.00018,29.27744]
[1778138458222,29.9,81620.5,0.5,-0.56228,0.00018,29.29134]
[1778138464225,29.9,81622.51,0.5,-0.56192,0.00018,29.29628]
[1778138466472,29.9,81621.79,0.5,-0.56204,0.00018,29.29455]
[1778138466523,29.9,81621.7,0.5,-0.56206,0.00018,29.29435]
[1778138468745,29.9,81617.9,0.5,-0.56274,0.00018,29.28509]
[1778138468748,29.9,81617.9,0.5,-0.56274,0.00018,29.28509]
[1778138469105,29.9,81616.2,0.5,-0.56304,0.00018,29.2809]
[1778138469260,29.9,81617.17,0.5,-0.56287,0.00018,29.28325]
[1778138472484,29.9,81619.62,0.5,-0.56244,0.00018,29.28923]
[1778138472495,29.9,81619.62,0.5,-0.56244,0.00018,29.28923]
[1778138476677,29.9,81625.24,0.5,-0.56143,0.00018,29.30284]
[1778138477316,29.9,81630.5,0.5,-0.5605,0.00018,29.3154]
[1778138480965,29.9,81633.54,0.5,-0.55996,0.00018,29.3226]
[1778138481217,29.9,81633.48,0.5,-0.55997,0.00018,29.32247]
[1778138481529,29.9,81633.48,0.5,-0.55997,0.00018,29.32247]
[1778138481567,29.9,81633.48,0.5,-0.55997,0.00018,29.32247]
[1778138481872,29.9,81633.48,0.5,-0.55997,0.00018,29.32247]
[1778138481904,29.9,81633.48,0.5,-0.55997,0.00018,29.32247]
[1778138483740,29.9,81627.24,0.5,-0.56107,0.00018,29.30772]
[1778138483887,29.9,81627.24,0.5,-0.56107,0.00018,29.30772]
[1778138489400,29.91,81625.55,0.5,-0.56136,0.00018,29.3038]
[1778138490231,29.91,81625.55,0.5,-0.56136,0.00018,29.3038]
[1778138490407,29.91,81623.46,0.5,-0.56173,0.00018,29.2988]
[1778138495442,29.91,81620.34,0.5,-0.56228,0.00018,29.28791]
[1778138496375,29.91,81620.34,0.5,-0.56228,0.00018,29.28791]
[1778138496424,29.91,81620.34,0.5,-0.56228,0.00018,29.28791]
[1778138505512,29.92,81623.12,0.5,-0.56177,0.00018,29.2948]
[1778138509541,29.92,81617.25,0.5,-0.56281,0.00018,29.28065]
[1778138514576,29.93,81619.39,0.5,-0.56242,0.00018,29.28597]
[1778138519611,29.93,81614.79,0.5,-0.56323,0.00018,29.27479]
[1778138521625,29.93,81619.97,0.5,-0.56231,0.00018,29.28746]
[1778138526660,29.93,81619.99,0.5,-0.5623,0.00018,29.28763]
[1778138531695,29.94,81619.31,0.5,-0.56241,0.00018,29.28608]
[1778138532665,29.94,81619.31,0.5,-0.56241,0.00018,29.28608]
[1778138532703,29.94,81619.31,0.5,-0.56241,0.00018,29.28608]
[1778138534545,29.94,81618.29,0.5,-0.56259,0.00018,29.28363]
[1778138534630,29.94,81618.29,0.5,-0.56259,0.00018,29.28363]
[1778138534645,29.94,81618.29,0.5,-0.56259,0.00018,29.28363]
[1778138534654,29.94,81618.29,0.5,-0.56259,0.00018,29.28363]
[1778138534661,29.94,81618.29,0.5,-0.56259,0.00018,29.28363]
[1778138534664,29.94,81618.29,0.5,-0.56259,0.00018,29.28363]
[1778138534716,29.94,81619.06,0.5,-0.56245,0.00018,29.28552]
[1778138535723,29.94,81619.06,0.5,-0.56245,0.00018,29.28552]
[1778138535802,29.94,81626.28,0.5,-0.56117,0.00018,29.3029]
[1778138538083,29.94,81626.88,0.5,-0.56106,0.00018,29.30435]
[1778138541201,29.94,81633.35,0.5,-0.55991,0.00018,29.31967]
[1778138545057,29.94,81633.61,0.5,-0.55986,0.00018,29.32033]
[1778138545118,29.94,81632.54,0.5,-0.56005,0.00018,29.31783]
[1778138545793,29.94,81624.12,0.5,-0.56154,0.00018,29.29788]
[1778138550828,29.94,81623.55,0.5,-0.56164,0.00018,29.29652]
[1778138555651,29.94,81622.28,0.5,-0.56187,0.00018,29.29001]
[1778138555661,29.94,81622.28,0.5,-0.56187,0.00018,29.29001]
[1778138555884,29.94,81622.28,0.5,-0.56187,0.00018,29.29001]
[1778138556063,29.94,81622.28,0.5,-0.56187,0.00018,29.29001]
[1778138556081,29.94,81622.28,0.5,-0.56187,0.00018,29.29001]
[1778138555975,29.94,81624.43,0.5,-0.56149,0.00018,29.29518]
[1778138557222,29.94,81628.25,0.5,-0.56081,0.00018,29.3043]
[1778138562912,29.94,81631.12,0.5,-0.56031,0.00018,29.31108]
[1778138566850,29.94,81631.97,0.5,-0.56016,0.00018,29.31308]
[1778138567947,29.94,81638.58,0.5,-0.55898,0.00018,29.32853]
[1778138569556,29.95,81638.26,0.5,-0.55904,0.00018,29.32782]
[1778138574105,29.95,81640.14,0.5,-0.55869,0.00018,29.33229]
[1778138578634,29.96,81639.27,0.5,-0.55883,0.00018,29.33044]
[1778138581205,29.96,81632.07,0.5,-0.5601,0.00018,29.31375]
[1778138586011,29.96,81631.13,0.5,-0.56026,0.00018,29.31159]
[1778138586081,29.96,81630.82,0.5,-0.56031,0.00018,29.31087]
[1778138586765,29.96,81630.82,0.5,-0.56031,0.00018,29.31087]
[1778138586812,29.96,81630.82,0.5,-0.56031,0.00018,29.31087]
[1778138587269,29.96,81627.67,0.5,-0.56087,0.00018,29.30342]
[1778138587402,29.96,81627.67,0.5,-0.56087,0.00018,29.30342]
[1778138590192,29.96,81625.65,0.5,-0.56123,0.00018,29.29864]
[1778138592985,29.97,81623.09,0.5,-0.56168,0.00018,29.29254]
[1778138598165,29.97,81622.69,0.5,-0.56174,0.00018,29.29168]
[1778138603200,29.97,81614.51,0.5,-0.56318,0.00018,29.27193]
[1778138606221,29.97,81608.77,0.5,-0.5642,0.00018,29.25778]
[1778138610249,29.97,81614.59,0.5,-0.56316,0.00018,29.27214]
[1778138615284,29.97,81614.25,0.5,-0.56323,0.00018,29.26783]
[1778138620319,29.97,81611.12,0.5,-0.56379,0.00018,29.26009]
[1778138627368,29.97,81611.78,0.5,-0.56368,0.00018,29.2617]
[1778138632403,29.97,81611.57,0.5,-0.56371,0.00018,29.26117]
[1778138637439,29.97,81611.15,0.5,-0.56379,0.00018,29.26014]
[1778138642474,29.97,81609.45,0.5,-0.56409,0.00018,29.25594]
[1778138647511,29.97,81601.24,0.5,-0.56554,0.00018,29.23542]
[1778138652545,29.97,81609.95,0.5,-0.56399,0.00018,29.25726]
[1778138657581,29.97,81611.66,0.5,-0.56369,0.00018,29.2615]
[1778138661609,29.97,81605.74,0.5,-0.56473,0.00018,29.24683]
[1778138666644,29.98,81606.06,0.5,-0.56467,0.00018,29.24768]
[1778138672686,29.98,81606.32,0.5,-0.56463,0.00018,29.24493]
[1778138678728,29.98,81608.44,0.5,-0.56425,0.00018,29.25027]
[1778138683765,29.98,81608.02,0.5,-0.56432,0.00018,29.24928]
[1778138688800,29.98,81606.25,0.5,-0.56463,0.00018,29.24492]
[1778138694842,29.98,81609.13,0.5,-0.56412,0.00018,29.25212]
[1778138700172,29.99,81607.11,0.5,-0.56447,0.00018,29.24713]
[1778138706588,29.99,81610.74,0.5,-0.56383,0.00018,29.25617]
[1778138718007,29.98,81611.43,0.5,-0.56372,0.00018,29.25766]
[1778138723043,29.98,81610.69,0.5,-0.56386,0.00018,29.25573]
[1778138728078,29.97,81610.47,0.5,-0.56391,0.00018,29.25509]
[1778138733113,29.97,81606.28,0.5,-0.56467,0.00018,29.24112]
[1778138737141,29.97,81600.01,0.5,-0.56578,0.00018,29.22528]
[1778138742176,29.97,81600.04,0.5,-0.56578,0.00018,29.2253]
[1778138747211,29.96,81599.91,0.5,-0.56581,0.00018,29.22491]
[1778138748218,29.96,81593.16,0.5,-0.567,0.00018,29.20765]
[1778138749032,29.96,81593.16,0.5,-0.567,0.00018,29.20765]
[1778138754265,29.96,81591.48,0.5,-0.56731,0.00018,29.20326]
[1778138759299,29.96,81590.06,0.5,-0.56756,0.00018,29.19954]
[1778138761067,29.96,81590.06,0.5,-0.56756,0.00018,29.19954]
[1778138761184,29.96,81590.06,0.5,-0.56756,0.00018,29.19954]
[1778138765342,29.96,81582.89,0.5,-0.56883,0.00018,29.18079]
[1778138766550,29.96,81582.89,0.5,-0.56883,0.00018,29.18079]
[1778138766581,29.96,81582.89,0.5,-0.56883,0.00018,29.18079]
[1778138767355,29.96,81574.79,0.5,-0.57026,0.00018,29.15928]
[1778138772392,29.96,81577.81,0.5,-0.56972,0.00018,29.16738]
[1778138779441,29.96,81578.78,0.5,-0.56955,0.00018,29.17]
[1778138783469,29.96,81588.63,0.5,-0.56781,0.00018,29.1959]
[1778138785485,29.96,81583.09,0.5,-0.56879,0.00018,29.18141]
[1778138789512,29.96,81588.71,0.5,-0.56779,0.00018,29.19611]
[1778138794547,29.96,81590.89,0.5,-0.56742,0.00018,29.19828]
[1778138801597,29.96,81591.22,0.5,-0.56736,0.00018,29.1991]
[1778138804618,29.96,81584.75,0.5,-0.56851,0.00018,29.18224]
[1778138809653,29.96,81586.61,0.5,-0.56818,0.00018,29.18711]
[1778138814688,29.96,81588.47,0.5,-0.56785,0.00018,29.19195]
[1778138820198,29.96,81588.31,0.5,-0.56788,0.00018,29.19153]
[1778138826323,29.96,81593.12,0.5,-0.56703,0.00018,29.20394]
[1778138827305,29.96,81593.35,0.5,-0.56699,0.00018,29.20453]
[1778138826775,29.96,81602.03,0.5,-0.56546,0.00018,29.22664]
[1778138832818,29.96,81602.99,0.5,-0.56529,0.00018,29.22899]
[1778138837853,29.95,81599.09,0.5,-0.56599,0.00018,29.21906]
[1778138842891,29.95,81601.11,0.5,-0.56564,0.00018,29.22411]
[1778138845498,29.95,81605.55,0.5,-0.56485,0.00018,29.23526]
[1778138850947,29.95,81608.07,0.5,-0.56441,0.00018,29.24154]
[1778138855982,29.95,81608.55,0.5,-0.56433,0.00018,29.23925]
[1778138861017,29.95,81613.2,0.5,-0.56351,0.00018,29.25072]
[1778138866052,29.95,81613.51,0.5,-0.56346,0.00018,29.25142]
[1778138871087,29.94,81613.15,0.5,-0.56353,0.00018,29.25048]
[1778138876122,29.94,81611.19,0.5,-0.56388,0.00018,29.24558]
[1778138878136,29.94,81601.46,0.5,-0.56561,0.00018,29.22122]
[1778138880150,29.94,81596.75,0.5,-0.56644,0.00018,29.20923]
[1778138885185,29.94,81599.5,0.5,-0.56596,0.00018,29.2162]
[1778138888206,29.94,81604.94,0.5,-0.565,0.00018,29.22991]
[1778138893244,29.94,81605.15,0.5,-0.56496,0.00018,29.23042]
[1778138898277,29.94,81600.99,0.5,-0.5657,0.00018,29.2199]
[1778138903312,29.94,81601.39,0.5,-0.56563,0.00018,29.2209]
[1778138909354,29.94,81597.2,0.5,-0.56638,0.00018,29.21023]
[1778138912375,29.94,81591.29,0.5,-0.56743,0.00018,29.19153]
[1778138916403,29.93,81583.65,0.5,-0.56879,0.00018,29.17155]
[1778138920431,29.93,81576.54,0.5,-0.57004,0.00018,29.15269]
[1778138920645,29.93,81576.54,0.5,-0.57004,0.00018,29.15269]
[1778138920685,29.93,81576.54,0.5,-0.57004,0.00018,29.15269]
[1778138920943,29.93,81576.54,0.5,-0.57004,0.00018,29.15269]
[1778138921438,29.93,81576.04,0.5,-0.57013,0.00018,29.15136]
[1778138924752,29.94,81576.38,0.5,-0.57006,0.00018,29.1524]
[1778138924853,29.94,81576.38,0.5,-0.57006,0.00018,29.15244]
[1778138925528,29.94,81576.38,0.5,-0.57006,0.00018,29.15244]
[1778138925748,29.94,81576.46,0.5,-0.57004,0.00018,29.15267]
[1778138927480,29.94,81567.9,0.5,-0.57155,0.00018,29.12962]
[1778138930759,29.94,81567.97,0.5,-0.57154,0.00018,29.12987]
[1778138931154,29.94,81567.97,0.5,-0.57154,0.00018,29.12987]
[1778138931808,29.94,81568.43,0.5,-0.57145,0.00018,29.13119]
[1778138931992,29.94,81568.43,0.5,-0.57145,0.00018,29.13119]
[1778138932111,29.94,81568.43,0.5,-0.57145,0.00018,29.13119]
[1778138932345,29.94,81568.43,0.5,-0.57145,0.00018,29.13119]
[1778138932636,29.94,81564.31,0.5,-0.57218,0.00018,29.11998]
[1778138932682,29.94,81564.31,0.5,-0.57218,0.00018,29.11998]
[1778138938557,29.95,81566.17,0.5,-0.57184,0.00018,29.12514]
[1778138940335,29.95,81566.17,0.5,-0.57184,0.00018,29.12514]
[1778138940356,29.95,81567.59,0.5,-0.57159,0.00018,29.12901]
[1778138941083,29.95,81567.59,0.5,-0.57159,0.00018,29.12901]
[1778138941172,29.95,81569.41,0.5,-0.57127,0.00018,29.13395]
[1778138944919,29.95,81568.66,0.5,-0.5714,0.00018,29.13191]
[1778138945133,29.95,81568.66,0.5,-0.5714,0.00018,29.13191]
[1778138945138,29.95,81568.66,0.5,-0.5714,0.00018,29.13191]
[1778138945165,29.95,81568.66,0.5,-0.5714,0.00018,29.13191]
[1778138945171,29.95,81568.66,0.5,-0.5714,0.00018,29.13191]
[1778138945206,29.95,81568.66,0.5,-0.5714,0.00018,29.13191]
[1778138945338,29.95,81568.66,0.5,-0.5714,0.00018,29.13191]
[1778138945420,29.95,81568.66,0.5,-0.5714,0.00018,29.13191]
[1778138945916,29.95,81563.8,0.5,-0.57226,0.00018,29.11864]
[1778138946969,29.95,81559.72,0.5,-0.57298,0.00018,29.1074]
[1778138947056,29.95,81559.72,0.5,-0.57298,0.00018,29.1074]
[1778138947139,29.95,81559.72,0.5,-0.57298,0.00018,29.1074]
[1778138954669,29.95,81563.89,0.5,-0.57224,0.00018,29.11894]
[1778138959704,29.95,81561.97,0.5,-0.57258,0.00018,29.11367]
[1778138962140,29.95,81561.99,0.5,-0.57258,0.00018,29.11373]
[1778138962241,29.95,81562.37,0.5,-0.57251,0.00018,29.11477]
[1778138963732,29.95,81568.48,0.5,-0.57143,0.00018,29.13148]
[1778138969421,29.95,81570.95,0.5,-0.571,0.00018,29.13815]
[1778138969427,29.95,81570.95,0.5,-0.571,0.00018,29.13815]
[1778138969438,29.95,81570.95,0.5,-0.571,0.00018,29.13815]
[1778138969456,29.95,81570.95,0.5,-0.571,0.00018,29.13815]
[1778138969469,29.95,81570.96,0.5,-0.57099,0.00018,29.13817]
[1778138969814,29.95,81570.96,0.5,-0.57099,0.00018,29.13817]
[1778138974929,29.95,81566.34,0.5,-0.57182,0.00018,29.12213]
[1778138976224,29.95,81565.05,0.5,-0.57205,0.00018,29.11861]
[1778138981858,29.95,81563.83,0.5,-0.57226,0.00018,29.11526]
[1778138986893,29.95,81563.37,0.5,-0.57235,0.00018,29.114]
[1778138992935,29.95,81563.65,0.5,-0.5723,0.00018,29.11476]
[1778138997970,29.95,81563.5,0.5,-0.57232,0.00018,29.11434]
[1778139000311,29.95,81563.44,0.5,-0.57233,0.00018,29.11417]
[1778139000404,29.95,81563.46,0.5,-0.57233,0.00018,29.11423]
[1778139000991,29.95,81572.16,0.5,-0.57079,0.00018,29.13791]
[1778139004742,29.95,81571.24,0.5,-0.57095,0.00018,29.13545]
[1778139004904,29.95,81571.24,0.5,-0.57095,0.00018,29.13545]
[1778139005413,29.95,81571.24,0.5,-0.57095,0.00018,29.13545]
[1778139005421,29.95,81571.24,0.5,-0.57095,0.00018,29.13545]
[1778139005514,29.95,81568.58,0.5,-0.57142,0.00018,29.12825]
[1778139009815,29.95,81566.81,0.5,-0.57172,0.00018,29.12359]
[1778139010448,29.95,81566.81,0.5,-0.57172,0.00018,29.12359]
[1778139010544,29.95,81565.53,0.5,-0.57195,0.00018,29.12013]
[1778139010601,29.95,81565.53,0.5,-0.57195,0.00018,29.12013]
[1778139011062,29.95,81562.97,0.5,-0.5724,0.00018,29.11309]
[1778139016097,29.95,81561.38,0.5,-0.57269,0.00018,29.10858]
[1778139019996,29.95,81561.5,0.5,-0.57267,0.00018,29.10887]
[1778139020125,29.95,81562.53,0.5,-0.5725,0.00018,29.11166]
[1778139022139,29.94,81568.5,0.5,-0.57145,0.00018,29.12793]
[1778139027174,29.94,81568.41,0.5,-0.57147,0.00018,29.12753]
[1778139027799,29.94,81568.41,0.5,-0.57147,0.00018,29.12753]
[1778139027879,29.94,81568.41,0.5,-0.57147,0.00018,29.12753]
[1778139028181,29.94,81566.58,0.5,-0.5718,0.00018,29.12252]
[1778139033216,29.94,81562.64,0.5,-0.57251,0.00018,29.10811]
[1778139038252,29.93,81555.39,0.5,-0.5738,0.00018,29.08789]
[1778139043287,29.93,81555.17,0.5,-0.57385,0.00018,29.08717]
[1778139046220,29.93,81553.83,0.5,-0.57409,0.00018,29.08338]
[1778139051344,29.93,81553.1,0.5,-0.57423,0.00018,29.08122]
[1778139051681,29.93,81553.1,0.5,-0.57423,0.00018,29.08122]
[1778139051844,29.93,81553.1,0.5,-0.57423,0.00018,29.08122]
[1778139052350,29.93,81549.03,0.5,-0.57495,0.00018,29.06972]
[1778139055835,29.92,81547.89,0.5,-0.57515,0.00018,29.06643]
[1778139055901,29.92,81547.89,0.5,-0.57515,0.00018,29.06643]
[1778139055936,29.92,81547.89,0.5,-0.57515,0.00018,29.06643]
[1778139056034,29.92,81547.89,0.5,-0.57515,0.00018,29.06643]
[1778139056381,29.92,81550.99,0.5,-0.57461,0.00018,29.07518]
[1778139060916,29.92,81554.71,0.5,-0.57395,0.00018,29.08563]
[1778139061416,29.92,81558.31,0.5,-0.57331,0.00018,29.09567]
[1778139062029,29.92,81558.31,0.5,-0.57331,0.00018,29.09567]
[1778139063877,29.92,81565.86,0.5,-0.57198,0.00018,29.11641]
[1778139067216,29.92,81569.87,0.5,-0.57128,0.00018,29.12723]
[1778139067458,29.92,81590.22,0.5,-0.56769,0.00018,29.18124]
[1778139067813,29.92,81590.22,0.5,-0.56769,0.00018,29.18124]
[1778139068465,29.92,81599.35,0.5,-0.56607,0.00018,29.20472]
[1778139073500,29.92,81608.22,0.5,-0.5645,0.00018,29.22708]
[1778139078535,29.92,81609.8,0.5,-0.56421,0.00018,29.23105]
[1778139079741,29.92,81608.88,0.5,-0.56438,0.00018,29.22877]
[1778139080420,29.92,81608.88,0.5,-0.56438,0.00018,29.22877]
[1778139080549,29.92,81614.04,0.5,-0.56346,0.00018,29.24155]
[1778139082185,29.92,81616.53,0.5,-0.56302,0.00018,29.24767]
[1778139083188,29.92,81616.23,0.5,-0.56307,0.00018,29.24695]
[1778139083192,29.92,81616.23,0.5,-0.56307,0.00018,29.24695]
[1778139083570,29.92,81615.42,0.5,-0.56321,0.00018,29.24498]
[1778139088605,29.92,81614.65,0.5,-0.56335,0.00018,29.24306]
[1778139091360,29.92,81614.82,0.5,-0.56332,0.00018,29.24347]
[1778139096618,29.92,81614.56,0.5,-0.56338,0.00018,29.23934]
[1778139098025,29.92,81614.67,0.5,-0.56336,0.00018,29.23961]
[1778139098659,29.92,81614.7,0.5,-0.56336,0.00018,29.23967]
[1778139098869,29.92,81614.7,0.5,-0.56336,0.00018,29.23967]
[1778139099549,29.92,81614.7,0.5,-0.56336,0.00018,29.23967]
[1778139100689,29.92,81622.95,0.5,-0.56189,0.00018,29.25975]
[1778139105725,29.92,81629.25,0.5,-0.56077,0.00018,29.27484]
[1778139111192,29.92,81632.9,0.5,-0.56012,0.00018,29.28351]
[1778139112595,29.92,81636.84,0.5,-0.55942,0.00018,29.29276]
[1778139117542,29.92,81631.63,0.5,-0.56034,0.00018,29.28054]
[1778139117559,29.92,81631.63,0.5,-0.56034,0.00018,29.28054]
[1778139117809,29.92,81621.48,0.5,-0.56215,0.00018,29.25627]
[1778139119938,29.92,81619.0,0.5,-0.56259,0.00018,29.25025]
[1778139121293,29.92,81626.77,0.5,-0.56121,0.00018,29.26891]
[1778139123296,29.92,81627.32,0.5,-0.56112,0.00018,29.27023]
[1778139124859,29.92,81619.83,0.5,-0.56245,0.00018,29.25216]
[1778139129894,29.91,81617.18,0.5,-0.56293,0.00018,29.24557]
[1778139132440,29.91,81617.17,0.5,-0.56294,0.00018,29.24551]
[1778139137950,29.91,81617.31,0.5,-0.56292,0.00018,29.24579]
[1778139145400,29.91,81617.14,0.5,-0.56295,0.00018,29.24535]
[1778139147013,29.91,81627.07,0.5,-0.56119,0.00018,29.26933]
[1778139149934,29.91,81628.4,0.5,-0.56095,0.00018,29.2725]
[1778139155540,29.9,81630.66,0.5,-0.56056,0.00018,29.27433]
[1778139161434,29.9,81629.82,0.5,-0.56071,0.00018,29.27235]
[1778139163595,29.9,81636.69,0.5,-0.55949,0.00018,29.28854]
[1778139168064,29.9,81635.94,0.5,-0.55962,0.00018,29.28679]
[1778139168154,29.9,81635.94,0.5,-0.55962,0.00018,29.28679]
[1778139168167,29.9,81638.74,0.5,-0.55913,0.00018,29.29331]
[1778139169393,29.9,81638.74,0.5,-0.55913,0.00018,29.29331]
[1778139169481,29.91,81648.68,0.5,-0.55736,0.00018,29.31613]
[1778139171935,29.91,81650.54,0.5,-0.55702,0.00018,29.32038]
[1778139177226,29.91,81651.31,0.5,-0.55687,0.00018,29.32224]
[1778139180773,29.92,81650.85,0.5,-0.55695,0.00018,29.32127]
[1778139186292,29.92,81657.63,0.5,-0.55573,0.00018,29.33651]
[1778139191327,29.92,81657.13,0.5,-0.55581,0.00018,29.33549]
[1778139197369,29.93,81659.87,0.5,-0.55531,0.00018,29.34163]
[1778139203411,29.93,81660.0,0.5,-0.55528,0.00018,29.34202]
[1778139208446,29.94,81659.83,0.5,-0.5553,0.00018,29.34174]
[1778139213481,29.94,81659.67,0.5,-0.55533,0.00018,29.33803]
[1778139218516,29.95,81658.78,0.5,-0.55548,0.00018,29.33617]
[1778139223551,29.95,81660.97,0.5,-0.55508,0.00018,29.34107]
[1778139224558,29.95,81670.39,0.5,-0.5534,0.00018,29.36143]
[1778139227428,29.95,81671.93,0.5,-0.55313,0.00018,29.36472]
[1778139227523,29.95,81671.93,0.5,-0.55313,0.00018,29.36472]
[1778139227546,29.95,81671.93,0.5,-0.55313,0.00018,29.36472]
[1778139227556,29.95,81671.93,0.5,-0.55313,0.00018,29.36472]
[1778139227615,29.95,81671.93,0.5,-0.55313,0.00018,29.36472]
[1778139227629,29.95,81679.74,0.5,-0.55174,0.00018,29.38113]
[1778139228595,29.95,81679.74,0.5,-0.55174,0.00018,29.38113]
[1778139228650,29.95,81685.04,0.5,-0.5508,0.00018,29.39204]
[1778139229436,29.95,81685.04,0.5,-0.5508,0.00018,29.39204]
[1778139234634,29.95,81686.62,0.5,-0.55052,0.00018,29.39521]
[1778139239669,29.95,81689.08,0.5,-0.55009,0.00018,29.40015]
[1778139241685,29.95,81700.05,0.5,-0.54814,0.00018,29.42199]
[1778139242151,29.95,81700.05,0.5,-0.54814,0.00018,29.42199]
[1778139243567,29.95,81699.97,0.5,-0.54816,0.00018,29.42183]
[1778139245300,29.95,81701.39,0.5,-0.5479,0.00018,29.42461]
[1778139247144,29.95,81695.48,0.5,-0.54896,0.00018,29.41297]
[1778139249979,29.94,81694.09,0.5,-0.5492,0.00018,29.41019]
[1778139250159,29.94,81694.09,0.5,-0.5492,0.00018,29.41019]
[1778139250748,29.94,81678.83,0.5,-0.55192,0.00018,29.37907]
[1778139251755,29.94,81679.17,0.5,-0.55186,0.00018,29.37978]
[1778139253769,29.94,81672.32,0.5,-0.55308,0.00018,29.3654]
[1778139258804,29.95,81672.25,0.5,-0.55308,0.00018,29.36529]
[1778139263839,29.95,81669.04,0.5,-0.55365,0.00018,29.3585]
[1778139268874,29.95,81665.73,0.5,-0.55423,0.00018,29.35146]
[1778139271895,29.96,81673.0,0.5,-0.55294,0.00018,29.3636]
[1778139275064,29.96,81673.63,0.5,-0.55283,0.00018,29.36496]
[1778139280959,29.96,81677.5,0.5,-0.55213,0.00018,29.37317]
[1778139285994,29.96,81667.54,0.5,-0.55389,0.00018,29.35212]
[1778139287955,29.96,81665.9,0.5,-0.55418,0.00018,29.34861]
[1778139290022,29.97,81673.16,0.5,-0.55289,0.00018,29.36416]
[1778139296064,29.97,81672.7,0.5,-0.55296,0.00018,29.36326]
[1778139301099,29.97,81671.87,0.5,-0.55311,0.00018,29.36155]
[1778139306136,29.97,81670.48,0.5,-0.55335,0.00018,29.35865]
[1778139308176,29.97,81669.32,0.5,-0.55355,0.00018,29.35619]
[1778139308498,29.97,81669.32,0.5,-0.55355,0.00018,29.35619]
[1778139308591,29.98,81665.48,0.5,-0.55423,0.00018,29.34796]
[1778139309379,29.98,81665.48,0.5,-0.55423,0.00018,29.34796]
[1778139309540,29.98,81646.46,0.5,-0.55761,0.00018,29.30588]
[1778139310164,29.98,81648.5,0.5,-0.55725,0.00018,29.3105]
[1778139315200,29.97,81654.25,0.5,-0.55623,0.00018,29.32335]
[1778139316206,29.98,81664.63,0.5,-0.55438,0.00018,29.34613]
[1778139321241,29.98,81665.06,0.5,-0.5543,0.00018,29.34712]
[1778139323499,29.98,81665.09,0.5,-0.55429,0.00018,29.3472]
[1778139329297,29.98,81664.47,0.5,-0.5544,0.00018,29.34594]
[1778139334334,29.99,81665.03,0.5,-0.5543,0.00018,29.34376]
[1778139339369,29.99,81656.8,0.5,-0.55575,0.00018,29.32586]
[1778139344404,29.99,81658.47,0.5,-0.55545,0.00018,29.32961]
[1778139349440,29.99,81661.5,0.5,-0.55491,0.00018,29.3363]
[1778139354475,30.0,81661.91,0.5,-0.55483,0.00018,29.33725]
[1778139359510,30.0,81661.46,0.5,-0.5549,0.00018,29.33633]
[1778139364545,30.0,81654.84,0.5,-0.55607,0.00018,29.32185]
[1778139369580,30.01,81649.66,0.5,-0.55698,0.00018,29.31036]
[1778139370731,30.01,81649.66,0.5,-0.55698,0.00018,29.31036]
[1778139370799,30.01,81649.21,0.5,-0.55706,0.00018,29.30936]
[1778139372602,30.01,81642.92,0.5,-0.55818,0.00018,29.29511]
[1778139376417,30.01,81642.7,0.5,-0.55822,0.00018,29.2946]
[1778139376630,30.0,81637.41,0.5,-0.55915,0.00018,29.28242]
[1778139377389,30.0,81637.41,0.5,-0.55915,0.00018,29.28242]
[1778139377637,30.0,81628.11,0.5,-0.5608,0.00018,29.26063]
[1778139382672,30.0,81626.45,0.5,-0.5611,0.00018,29.25669]
[1778139387760,30.0,81629.09,0.5,-0.56063,0.00018,29.26295]
[1778139387885,30.0,81629.05,0.5,-0.56064,0.00018,29.26285]
[1778139388714,30.0,81635.44,0.5,-0.5595,0.00018,29.27783]
[1778139389721,30.0,81641.35,0.5,-0.55846,0.00018,29.29147]
[1778139394390,30.0,81641.67,0.5,-0.55841,0.00018,29.28869]
[1778139399791,30.0,81639.49,0.5,-0.55881,0.00018,29.2836]
[1778139404826,30.0,81636.93,0.5,-0.55927,0.00018,29.27763]
[1778139409861,29.99,81636.75,0.5,-0.5593,0.00018,29.27715]
[1778139414897,29.99,81634.13,0.5,-0.55977,0.00018,29.27099]
[1778139416051,29.99,81634.96,0.5,-0.55963,0.00018,29.27292]
[1778139416096,29.99,81634.96,0.5,-0.55963,0.00018,29.27292]
[1778139416911,29.99,81632.2,0.5,-0.56012,0.00018,29.26645]
[1778139421489,29.99,81629.67,0.5,-0.56057,0.00018,29.26047]
[1778139424115,29.99,81625.46,0.5,-0.56132,0.00018,29.25045]
[1778139424971,29.99,81624.68,0.5,-0.56146,0.00018,29.24857]
[1778139430006,29.99,81628.21,0.5,-0.56083,0.00018,29.25693]
[1778139435039,29.98,81627.81,0.5,-0.56091,0.00018,29.25592]
[1778139440075,29.98,81626.64,0.5,-0.56112,0.00018,29.25307]
[1778139445110,29.98,81626.19,0.5,-0.56121,0.00018,29.25194]
[1778139453839,29.98,81626.25,0.5,-0.5612,0.00018,29.25204]
[1778139453885,29.98,81626.25,0.5,-0.5612,0.00018,29.25204]
[1778139453934,29.98,81626.25,0.5,-0.56122,0.00018,29.24851]
[1778139454879,29.98,81626.25,0.5,-0.56122,0.00018,29.24851]
[1778139454960,29.98,81632.14,0.5,-0.56017,0.00018,29.26245]
[1778139455679,29.98,81632.14,0.5,-0.56017,0.00018,29.26245]
[1778139455757,29.98,81637.72,0.5,-0.55918,0.00018,29.27546]
[1778139459820,29.97,81639.3,0.5,-0.55891,0.00018,29.27908]
[1778139459885,29.97,81638.18,0.5,-0.55911,0.00018,29.27645]
[1778139460959,29.97,81631.53,0.5,-0.56029,0.00018,29.26093]
[1778139461597,29.97,81624.17,0.5,-0.56159,0.00018,29.24345]
[1778139463980,29.97,81622.35,0.5,-0.56192,0.00018,29.23907]
[1778139469990,29.97,81622.04,0.5,-0.56198,0.00018,29.23826]
[1778139471547,29.97,81622.37,0.5,-0.56192,0.00018,29.23903]
[1778139471620,29.97,81622.37,0.5,-0.56192,0.00018,29.23903]
[1778139471939,29.97,81622.37,0.5,-0.56192,0.00018,29.23903]
[1778139471986,29.97,81622.87,0.5,-0.56183,0.00018,29.24022]
[1778139472255,29.97,81622.87,0.5,-0.56183,0.00018,29.24022]
[1778139472300,29.97,81632.36,0.5,-0.56015,0.00018,29.26278]
[1778139473307,29.97,81637.95,0.5,-0.55916,0.00018,29.27582]
[1778139474205,29.97,81637.95,0.5,-0.55916,0.00018,29.27582]
[1778139478342,29.97,81643.84,0.5,-0.55812,0.00018,29.2893]
[1778139483377,29.96,81644.97,0.5,-0.55793,0.00018,29.29179]
[1778139486622,29.96,81645.2,0.5,-0.55789,0.00018,29.29229]
[1778139492440,29.96,81643.89,0.5,-0.55813,0.00018,29.2892]
[1778139497739,29.95,81643.5,0.5,-0.55821,0.00018,29.28825]
[1778139497761,29.95,81642.55,0.5,-0.55838,0.00018,29.28606]
[1778139499032,29.95,81636.29,0.5,-0.55949,0.00018,29.27159]
[1778139499147,29.95,81636.29,0.5,-0.55949,0.00018,29.27159]
[1778139499489,29.95,81630.81,0.5,-0.56046,0.00018,29.25874]
[1778139500380,29.95,81630.81,0.5,-0.56046,0.00018,29.25874]
[1778139500496,29.95,81630.03,0.5,-0.5606,0.00018,29.25689]
[1778139501503,29.95,81635.14,0.5,-0.55969,0.00018,29.2689]
[1778139504446,29.95,81637.95,0.5,-0.55919,0.00018,29.27542]
[1778139504524,29.95,81637.74,0.5,-0.55923,0.00018,29.27492]
[1778139505531,29.95,81630.4,0.5,-0.56054,0.00018,29.25772]
[1778139507743,29.95,81622.62,0.5,-0.56192,0.00018,29.23914]
[1778139512963,29.95,81622.2,0.5,-0.562,0.00018,29.23465]
[1778139513064,29.95,81619.05,0.5,-0.56256,0.00018,29.22702]
[1778139513587,29.95,81609.17,0.5,-0.56431,0.00018,29.20273]
[1778139518624,29.95,81607.74,0.5,-0.56456,0.00018,29.19921]
[1778139521254,29.95,81608.39,0.5,-0.56445,0.00018,29.20084]
[1778139521384,29.95,81608.39,0.5,-0.56445,0.00018,29.20084]
[1778139522652,29.95,81601.55,0.5,-0.56566,0.00018,29.18369]
[1778139527951,29.95,81599.67,0.5,-0.56599,0.00018,29.17898]
[1778139531020,29.96,81600.16,0.5,-0.5659,0.00018,29.18027]
[1778139534953,29.96,81601.88,0.5,-0.56559,0.00018,29.18468]
[1778139535053,29.96,81601.85,0.5,-0.56559,0.00018,29.18462]
[1778139540778,29.96,81605.61,0.5,-0.56492,0.00018,29.19415]
[1778139544021,29.96,81603.95,0.5,-0.56521,0.00018,29.19]
[1778139544049,29.96,81603.34,0.5,-0.56532,0.00018,29.18848]
[1778139549846,29.96,81603.02,0.5,-0.56537,0.00018,29.18775]
[1778139554879,29.97,81601.36,0.5,-0.56566,0.00018,29.18364]
[1778139555288,29.97,81601.36,0.5,-0.56566,0.00018,29.18364]
[1778139555886,29.97,81602.56,0.5,-0.56544,0.00018,29.18669]
[1778139560921,29.97,81605.93,0.5,-0.56484,0.00018,29.19522]
[1778139561832,29.97,81605.93,0.5,-0.56484,0.00018,29.19522]
[1778139566963,29.97,81609.06,0.5,-0.56428,0.00018,29.20309]
[1778139571998,29.97,81607.43,0.5,-0.56457,0.00018,29.19563]
[1778139574175,29.97,81607.47,0.5,-0.56456,0.00018,29.19575]
[1778139578042,29.98,81617.07,0.5,-0.56286,0.00018,29.21945]
[1778139582275,29.98,81620.31,0.5,-0.56228,0.00018,29.22733]
[1778139588110,29.98,81615.7,0.5,-0.5631,0.00018,29.21615]
[1778139593145,29.98,81617.5,0.5,-0.56278,0.00018,29.22057]
[1778139598180,29.98,81617.04,0.5,-0.56286,0.00018,29.21948]
[1778139603783,29.98,81617.2,0.5,-0.56283,0.00018,29.2199]
[1778139607244,29.98,81622.65,0.5,-0.56186,0.00018,29.23312]
[1778139612279,29.98,81621.61,0.5,-0.56204,0.00018,29.23063]
[1778139613736,29.98,81621.61,0.5,-0.56204,0.00018,29.23063]
[1778139619330,29.98,81621.31,0.5,-0.56209,0.00018,29.22994]
[1778139624366,29.98,81618.22,0.5,-0.56263,0.00018,29.22249]
[1778139629401,29.99,81619.46,0.5,-0.56241,0.00018,29.22555]
[1778139634713,29.99,81619.44,0.5,-0.56242,0.00018,29.22206]
[1778139634720,29.99,81619.44,0.5,-0.56242,0.00018,29.22206]
[1778139634759,29.99,81618.8,0.5,-0.56253,0.00018,29.22052]
[1778139635444,29.99,81611.6,0.5,-0.56381,0.00018,29.20291]
[1778139640479,29.99,81608.58,0.5,-0.56434,0.00018,29.19551]
[1778139642614,29.99,81608.62,0.5,-0.56433,0.00018,29.19563]
[1778139642650,29.99,81602.36,0.5,-0.56543,0.00018,29.17999]
[1778139648535,30.0,81602.08,0.5,-0.56547,0.00018,29.17943]
[1778139653570,30.0,81603.06,0.5,-0.56529,0.00018,29.18201]
[1778139658605,30.0,81602.67,0.5,-0.56535,0.00018,29.18114]
[1778139664157,30.01,81602.5,0.5,-0.56537,0.00018,29.18081]
[1778139665238,30.01,81604.44,0.5,-0.56503,0.00018,29.1857]
[1778139670689,30.01,81609.05,0.5,-0.5642,0.00018,29.19732]
[1778139675724,30.01,81608.27,0.5,-0.56433,0.00018,29.19546]
[1778139678081,30.01,81608.49,0.5,-0.56429,0.00018,29.19602]
[1778139678182,30.02,81608.19,0.5,-0.56434,0.00018,29.19529]
[1778139683785,30.02,81605.81,0.5,-0.56476,0.00018,29.18946]
[1778139693855,30.02,81606.93,0.5,-0.56455,0.00018,29.18894]
[1778139696670,30.02,81606.58,0.5,-0.56461,0.00018,29.1881]
[1778139696876,30.03,81605.01,0.5,-0.56489,0.00018,29.1842]
[1778139701911,30.03,81601.54,0.5,-0.5655,0.00018,29.17559]
[1778139707920,30.03,81602.15,0.5,-0.56538,0.00018,29.17718]
[1778139708021,30.03,81602.68,0.5,-0.56528,0.00018,29.17857]
[1778139708960,30.03,81610.3,0.5,-0.56394,0.00018,29.19757]
[1778139713995,30.03,81609.95,0.5,-0.56399,0.00018,29.19676]
[1778139718727,30.04,81609.55,0.5,-0.56406,0.00018,29.19582]
[1778139719030,30.04,81607.49,0.5,-0.56442,0.00018,29.19073]
[1778139723058,30.04,81602.0,0.5,-0.56539,0.00018,29.17706]
[1778139728093,30.04,81600.53,0.5,-0.56564,0.00018,29.17346]
[1778139733128,30.05,81602.78,0.5,-0.56523,0.00018,29.17922]
[1778139737523,30.05,81606.16,0.5,-0.56463,0.00018,29.18773]
[1778139743198,30.05,81609.72,0.5,-0.564,0.00018,29.19662]
[1778139744861,30.05,81606.99,0.5,-0.56448,0.00018,29.18987]
[1778139744868,30.05,81606.99,0.5,-0.56448,0.00018,29.18987]
[1778139744882,30.05,81606.99,0.5,-0.56448,0.00018,29.18987]
[1778139745212,30.05,81608.42,0.5,-0.56422,0.00018,29.19343]
[1778139745330,30.05,81608.42,0.5,-0.56422,0.00018,29.19343]
[1778139745340,30.05,81608.42,0.5,-0.56422,0.00018,29.19343]
[1778139745410,30.05,81608.42,0.5,-0.56422,0.00018,29.19343]
[1778139746219,30.05,81623.87,0.5,-0.56149,0.00018,29.23102]
[1778139747065,30.05,81623.87,0.5,-0.56149,0.00018,29.23102]
[1778139747276,30.05,81625.66,0.5,-0.56118,0.00018,29.23528]
[1778139753268,30.05,81623.38,0.5,-0.56159,0.00018,29.22637]
[1778139758303,30.05,81622.53,0.5,-0.56174,0.00018,29.22433]
[1778139763338,30.05,81623.96,0.5,-0.56149,0.00018,29.22776]
[1778139768601,30.05,81624.22,0.5,-0.56144,0.00018,29.22839]
[1778139768665,30.05,81623.47,0.5,-0.56157,0.00018,29.22661]
[1778139769624,30.05,81623.47,0.5,-0.56157,0.00018,29.22661]
[1778139771183,30.05,81627.26,0.5,-0.5609,0.00018,29.23563]
[1778139771616,30.05,81629.75,0.5,-0.56046,0.00018,29.24151]
[1778139774022,30.05,81631.16,0.5,-0.56021,0.00018,29.24482]
[1778139774123,30.05,81629.94,0.5,-0.56043,0.00018,29.24194]
[1778139777277,30.05,81629.24,0.5,-0.56055,0.00018,29.24029]
[1778139777436,30.05,81629.83,0.5,-0.56045,0.00018,29.24167]
[1778139778505,30.05,81629.83,0.5,-0.56045,0.00018,29.24167]
[1778139781205,30.05,81630.99,0.5,-0.56024,0.00018,29.24438]
[1778139781284,30.05,81631.02,0.5,-0.56024,0.00018,29.24444]
[1778139782268,30.05,81631.02,0.5,-0.56024,0.00018,29.24444]
[1778139783300,30.05,81625.57,0.5,-0.5612,0.00018,29.23155]
[1778139784027,30.05,81620.46,0.5,-0.56211,0.00018,29.21931]
[1778139785492,30.05,81614.86,0.5,-0.5631,0.00018,29.20573]
[1778139788513,30.05,81607.82,0.5,-0.56434,0.00018,29.18842]
[1778139792918,30.05,81610.79,0.5,-0.56382,0.00018,29.19578]
[1778139796557,30.05,81608.7,0.5,-0.56418,0.00018,29.19065]
[1778139796569,30.05,81608.46,0.5,-0.56423,0.00018,29.19007]
[1778139798583,30.05,81603.21,0.5,-0.56515,0.00018,29.17701]
[1778139803618,30.05,81599.97,0.5,-0.56572,0.00018,29.16894]
[1778139807379,30.06,81601.85,0.5,-0.56538,0.00018,29.17373]
[1778139807647,30.06,81601.85,0.5,-0.56538,0.00018,29.17373]
[1778139813688,30.06,81600.56,0.5,-0.56561,0.00018,29.16713]
[1778139815032,30.06,81600.56,0.5,-0.56561,0.00018,29.16713]
[1778139815125,30.06,81593.72,0.5,-0.56682,0.00018,29.14977]
[1778139820737,30.06,81598.56,0.5,-0.56595,0.00018,29.16222]
[1778139825772,30.07,81598.07,0.5,-0.56603,0.00018,29.16107]
[1778139830807,30.07,81590.85,0.5,-0.5673,0.00018,29.14274]
[1778139835842,30.07,81589.6,0.5,-0.5675,0.00018,29.13966]
[1778139840877,30.08,81589.11,0.5,-0.56758,0.00018,29.13855]
[1778139845912,30.08,81589.63,0.5,-0.56747,0.00018,29.14004]
[1778139850948,30.09,81591.92,0.5,-0.56706,0.00018,29.14608]
[1778139855983,30.09,81588.92,0.5,-0.56758,0.00018,29.1385]
[1778139860015,30.1,81583.84,0.5,-0.56846,0.00018,29.12544]
[1778139862028,30.1,81589.14,0.5,-0.56752,0.00018,29.13926]
[1778139867063,30.1,81590.22,0.5,-0.56732,0.00018,29.14218]
[1778139872098,30.11,81588.17,0.5,-0.56768,0.00018,29.13355]
[1778139875119,30.11,81594.18,0.5,-0.56662,0.00018,29.14906]
[1778139880155,30.11,81594.38,0.5,-0.56657,0.00018,29.14968]
[1778139885189,30.12,81587.66,0.5,-0.56775,0.00018,29.13255]
[1778139890224,30.12,81590.86,0.5,-0.56717,0.00018,29.14093]
[1778139895259,30.12,81590.99,0.5,-0.56714,0.00018,29.14138]
[1778139900294,30.13,81590.85,0.5,-0.56716,0.00018,29.14113]
[1778139905329,30.13,81591.84,0.5,-0.56697,0.00018,29.14377]
[1778139910364,30.13,81592.43,0.5,-0.56686,0.00018,29.14537]
[1778139915399,30.14,81594.21,0.5,-0.56654,0.00018,29.14999]
[1778139918516,30.14,81593.35,0.5,-0.56669,0.00018,29.14785]
[1778139920155,30.14,81593.83,0.5,-0.5666,0.00018,29.14908]
[1778139925471,30.14,81594.88,0.5,-0.56641,0.00018,29.15183]
[1778139929173,30.14,81595.27,0.5,-0.56634,0.00018,29.15284]
[1778139936390,30.14,81594.92,0.5,-0.56641,0.00018,29.14856]
[1778139941593,30.15,81596.43,0.5,-0.56614,0.00018,29.15245]
[1778139946628,30.15,81593.19,0.5,-0.5667,0.00018,29.14426]
[1778139948642,30.15,81587.93,0.5,-0.56763,0.00018,29.1308]
[1778139953677,30.15,81587.94,0.5,-0.56762,0.00018,29.13091]
[1778139957705,30.15,81581.96,0.5,-0.56867,0.00018,29.11547]
[1778139963748,30.16,81584.95,0.5,-0.56813,0.00018,29.12342]
[1778139966769,30.16,81590.7,0.5,-0.56711,0.00018,29.13831]
[1778139971804,30.16,81592.67,0.5,-0.56676,0.00018,29.14342]
[1778139976839,30.17,81586.25,0.5,-0.56788,0.00018,29.12702]
[1778139981874,30.17,81593.23,0.5,-0.56664,0.00018,29.14503]
[1778139982992,30.17,81593.23,0.5,-0.56664,0.00018,29.14503]
[1778139982998,30.17,81593.23,0.5,-0.56664,0.00018,29.14503]
[1778139986522,30.17,81593.76,0.5,-0.56655,0.00018,29.1464]
[1778139986576,30.17,81591.5,0.5,-0.56694,0.00018,29.14067]
[1778139991963,30.17,81592.22,0.5,-0.56681,0.00018,29.14259]
[1778139992139,30.17,81592.22,0.5,-0.56681,0.00018,29.14259]
[1778139992196,30.17,81591.94,0.5,-0.56687,0.00018,29.13841]
[1778139998993,30.18,81594.64,0.5,-0.56638,0.00018,29.14536]
[1778140002143,30.18,81594.61,0.5,-0.56639,0.00018,29.14531]
[1778140002244,30.18,81594.61,0.5,-0.56639,0.00018,29.14532]
[1778140005196,30.18,81594.62,0.5,-0.56638,0.00018,29.14536]
[1778140012085,30.18,81596.51,0.5,-0.56605,0.00018,29.15021]
[1778140017121,30.18,81596.17,0.5,-0.5661,0.00018,29.14938]
[1778140020959,30.18,81594.9,0.5,-0.56633,0.00018,29.14619]
[1778140020967,30.18,81594.9,0.5,-0.56633,0.00018,29.14619]
[1778140021007,30.18,81594.9,0.5,-0.56633,0.00018,29.14619]
[1778140021011,30.18,81594.9,0.5,-0.56633,0.00018,29.14619]
[1778140022014,30.18,81592.62,0.5,-0.56673,0.00018,29.1404]
[1778140022020,30.18,81592.62,0.5,-0.56673,0.00018,29.1404]
[1778140025057,30.18,81593.21,0.5,-0.56662,0.00018,29.14194]
[1778140025064,30.18,81593.21,0.5,-0.56662,0.00018,29.14194]
[1778140026498,30.18,81591.97,0.5,-0.56684,0.00018,29.13879]
[1778140026506,30.18,81591.97,0.5,-0.56684,0.00018,29.13879]
[1778140026899,30.18,81592.55,0.5,-0.56673,0.00018,29.14027]
[1778140027302,30.18,81592.55,0.5,-0.56673,0.00018,29.14027]
[1778140027465,30.18,81592.55,0.5,-0.56673,0.00018,29.14027]
[1778140027472,30.18,81592.55,0.5,-0.56673,0.00018,29.14027]
[1778140027670,30.18,81592.63,0.5,-0.56672,0.00018,29.14049]
[1778140027674,30.18,81592.63,0.5,-0.56672,0.00018,29.14049]
[1778140027708,30.18,81592.63,0.5,-0.56672,0.00018,29.14049]
[1778140027711,30.18,81592.63,0.5,-0.56672,0.00018,29.14049]
[1778140029136,30.18,81593.1,0.5,-0.56664,0.00018,29.14169]
[1778140029340,30.18,81593.5,0.5,-0.56657,0.00018,29.14272]
[1778140035247,30.18,81593.4,0.5,-0.56658,0.00018,29.14251]
[1778140040282,30.19,81593.76,0.5,-0.56651,0.00018,29.14346]
[1778140041145,30.19,81593.76,0.5,-0.56651,0.00018,29.14346]
[1778140042435,30.19,81593.75,0.5,-0.56651,0.00018,29.14344]
[1778140042533,30.19,81593.54,0.5,-0.56655,0.00018,29.14291]
[1778140042636,30.19,81593.54,0.5,-0.56655,0.00018,29.14291]
[1778140042642,30.19,81593.54,0.5,-0.56655,0.00018,29.14291]
[1778140043148,30.19,81593.54,0.5,-0.56655,0.00018,29.14291]
[1778140043154,30.19,81593.54,0.5,-0.56655,0.00018,29.14291]
[1778140045847,30.19,81593.4,0.5,-0.56657,0.00018,29.14258]
[1778140048351,30.19,81594.04,0.5,-0.56646,0.00018,29.14422]
[1778140048357,30.19,81594.04,0.5,-0.56646,0.00018,29.14422]
[1778140048413,30.19,81594.04,0.5,-0.56646,0.00018,29.14422]
[1778140048416,30.19,81594.04,0.5,-0.56646,0.00018,29.14422]
[1778140051026,30.19,81594.12,0.5,-0.56644,0.00018,29.14444]
[1778140051040,30.19,81594.12,0.5,-0.56644,0.00018,29.14444]
[1778140051274,30.19,81594.12,0.5,-0.56644,0.00018,29.14444]
[1778140051280,30.19,81594.12,0.5,-0.56644,0.00018,29.14444]
[1778140051484,30.19,81594.12,0.5,-0.56644,0.00018,29.14444]
[1778140051543,30.19,81594.12,0.5,-0.56644,0.00018,29.14444]
[1778140051725,30.19,81593.84,0.5,-0.5665,0.00018,29.14026]
[1778140051771,30.19,81593.84,0.5,-0.5665,0.00018,29.14026]
[1778140051773,30.19,81593.84,0.5,-0.5665,0.00018,29.14026]
[1778140051855,30.19,81593.84,0.5,-0.5665,0.00018,29.14026]
[1778140052095,30.19,81593.84,0.5,-0.5665,0.00018,29.14026]
[1778140055652,30.19,81591.66,0.5,-0.56688,0.00018,29.13473]
[1778140056295,30.19,81591.66,0.5,-0.56688,0.00018,29.13473]
[1778140062437,30.19,81593.64,0.5,-0.56653,0.00018,29.13981]
[1778140064746,30.19,81592.83,0.5,-0.56667,0.00018,29.13777]
[1778140064755,30.19,81592.83,0.5,-0.56667,0.00018,29.13777]
[1778140067698,30.19,81593.12,0.5,-0.56662,0.00018,29.13852]
[1778140068041,30.19,81593.12,0.5,-0.56662,0.00018,29.13852]
[1778140068049,30.19,81593.12,0.5,-0.56662,0.00018,29.13852]
[1778140069036,30.19,81594.39,0.5,-0.5664,0.00018,29.14175]
[1778140074521,30.19,81597.12,0.5,-0.56592,0.00018,29.14867]
[1778140075272,30.19,81597.12,0.5,-0.56592,0.00018,29.14867]
[1778140075528,30.19,81597.07,0.5,-0.56592,0.00018,29.14855]
[1778140078645,30.19,81596.98,0.5,-0.56594,0.00018,29.14832]
[1778140079556,30.19,81590.44,0.5,-0.56709,0.00018,29.13172]
[1778140080563,30.19,81584.92,0.5,-0.56806,0.00018,29.11752]
[1778140083585,30.19,81579.92,0.5,-0.56894,0.00018,29.10455]
[1778140090633,30.2,81576.45,0.5,-0.56953,0.00018,29.0956]
[1778140093654,30.2,81569.69,0.5,-0.57071,0.00018,29.07773]
[1778140096081,30.2,81569.4,0.5,-0.57076,0.00018,29.07698]
[1778140096092,30.2,81569.4,0.5,-0.57076,0.00018,29.07698]
[1778140097683,30.2,81563.96,0.5,-0.57171,0.00018,29.06242]
[1778140103725,30.19,81561.53,0.5,-0.57216,0.00018,29.0555]
[1778140108762,30.19,81561.09,0.5,-0.57226,0.00018,29.05404]
[1778140113797,30.18,81557.71,0.5,-0.57288,0.00018,29.04105]
[1778140118832,30.17,81557.93,0.5,-0.57286,0.00018,29.0414]
[1778140123789,30.17,81556.93,0.5,-0.57306,0.00018,29.03841]
[1778140124203,30.17,81556.93,0.5,-0.57306,0.00018,29.03841]
[1778140124379,30.17,81556.93,0.5,-0.57306,0.00018,29.03841]
[1778140124393,30.17,81556.93,0.5,-0.57306,0.00018,29.03837]
[1778140127323,30.16,81554.91,0.5,-0.57342,0.00018,29.0327]
[1778140127424,30.16,81554.91,0.5,-0.57342,0.00018,29.03266]
[1778140128154,30.16,81554.91,0.5,-0.57342,0.00018,29.03266]
[1778140128229,30.16,81554.45,0.5,-0.57351,0.00018,29.03134]
[1778140131533,30.16,81553.01,0.5,-0.57377,0.00018,29.02726]
[1778140131603,30.16,81552.79,0.5,-0.57381,0.00018,29.02661]
[1778140136958,30.15,81554.88,0.5,-0.57346,0.00018,29.03211]
[1778140138238,30.15,81554.88,0.5,-0.57346,0.00018,29.03211]
[1778140138339,30.15,81554.88,0.5,-0.57347,0.00018,29.03205]
[1778140143925,30.14,81553.14,0.5,-0.57378,0.00018,29.02711]
[1778140147336,30.14,81549.65,0.5,-0.5744,0.00018,29.01731]
[1778140147819,30.14,81548.25,0.5,-0.57465,0.00018,29.01337]
[1778140148145,30.14,81548.25,0.5,-0.57465,0.00018,29.01337]
[1778140148309,30.14,81548.25,0.5,-0.57465,0.00018,29.01337]
[1778140148474,30.14,81548.25,0.5,-0.57465,0.00018,29.01337]
[1778140148529,30.14,81543.32,0.5,-0.57552,0.00018,28.99945]
[1778140149042,30.14,81538.14,0.5,-0.57643,0.00018,28.98469]
[1778140149767,30.14,81538.14,0.5,-0.57643,0.00018,28.98469]
[1778140149919,30.14,81538.14,0.5,-0.57643,0.00018,28.98469]
[1778140150049,30.14,81535.53,0.5,-0.57689,0.00018,28.97718]
[1778140153071,30.14,81525.71,0.5,-0.57862,0.00018,28.94853]
[1778140154659,30.14,81525.71,0.5,-0.57862,0.00018,28.94853]
[1778140154358,30.14,81515.71,0.5,-0.58038,0.00018,28.91891]
[1778140155187,30.14,81515.71,0.5,-0.58038,0.00018,28.91891]
[1778140155653,30.13,81518.4,0.5,-0.57991,0.00018,28.92689]
[1778140155785,30.13,81518.4,0.5,-0.57991,0.00018,28.92689]
[1778140156365,30.13,81518.4,0.5,-0.57991,0.00018,28.92689]
[1778140156588,30.13,81518.4,0.5,-0.57991,0.00018,28.92689]
[1778140156674,30.13,81531.0,0.5,-0.5777,0.00018,28.96385]
[1778140157099,30.13,81544.92,0.5,-0.57526,0.00018,29.00364]
[1778140158105,30.13,81544.92,0.5,-0.57526,0.00018,29.00364]
[1778140158145,30.13,81544.92,0.5,-0.57526,0.00018,29.00364]
[1778140158152,30.13,81544.92,0.5,-0.57526,0.00018,29.00364]
[1778140158157,30.13,81544.92,0.5,-0.57526,0.00018,29.00364]
[1778140158172,30.13,81544.92,0.5,-0.57526,0.00018,29.00364]
[1778140158278,30.13,81544.92,0.5,-0.57526,0.00018,29.00364]
[1778140158379,30.13,81548.38,0.5,-0.57466,0.00018,29.01332]
[1778140159337,30.13,81538.77,0.5,-0.57634,0.00018,28.9861]
[1778140161128,30.13,81533.4,0.5,-0.57729,0.00018,28.97059]
[1778140166163,30.12,81530.88,0.5,-0.57775,0.00018,28.96307]
[1778140171200,30.12,81527.91,0.5,-0.5783,0.00018,28.95067]
[1778140173110,30.12,81527.18,0.5,-0.57843,0.00018,28.94848]
[1778140173684,30.12,81527.18,0.5,-0.57843,0.00018,28.94848]
[1778140173689,30.12,81525.99,0.5,-0.57864,0.00018,28.94493]
[1778140175043,30.11,81525.5,0.5,-0.57873,0.00018,28.94344]
[1778140175228,30.11,81525.48,0.5,-0.57874,0.00018,28.94332]
[1778140177334,30.11,81525.67,0.5,-0.57871,0.00018,28.94384]
[1778140177424,30.11,81525.98,0.5,-0.57866,0.00018,28.9447]
[1778140178249,30.11,81519.48,0.5,-0.5798,0.00018,28.92546]
[1778140183284,30.1,81517.92,0.5,-0.58009,0.00018,28.92058]
[1778140184148,30.1,81517.92,0.5,-0.58009,0.00018,28.92058]
[1778140184207,30.1,81517.92,0.5,-0.58009,0.00018,28.92058]
[1778140184224,30.1,81517.92,0.5,-0.58009,0.00018,28.92058]
[1778140184291,30.1,81516.28,0.5,-0.58038,0.00018,28.91565]
[1778140186721,30.1,81523.43,0.5,-0.57914,0.00018,28.9368]
[1778140192686,30.1,81526.94,0.5,-0.57853,0.00018,28.94697]
[1778140202705,30.09,81528.28,0.5,-0.57831,0.00018,28.95071]
[1778140202731,30.09,81528.28,0.5,-0.57831,0.00018,28.95071]
[1778140203424,30.09,81525.58,0.5,-0.57878,0.00018,28.94275]
[1778140205438,30.09,81520.64,0.5,-0.57965,0.00018,28.92813]
[1778140210473,30.09,81518.39,0.5,-0.58006,0.00018,28.9213]
[1778140211085,30.09,81518.39,0.5,-0.58006,0.00018,28.9213]
[1778140211097,30.09,81518.39,0.5,-0.58006,0.00018,28.9213]
[1778140211118,30.09,81518.39,0.5,-0.58006,0.00018,28.9213]
[1778140211480,30.09,81521.79,0.5,-0.57946,0.00018,28.93137]
[1778140216518,30.08,81522.32,0.5,-0.57939,0.00018,28.93269]
[1778140221550,30.08,81523.25,0.5,-0.57924,0.00018,28.93517]
[1778140221956,30.08,81523.25,0.5,-0.57924,0.00018,28.93517]
[1778140222888,30.07,81527.29,0.5,-0.57853,0.00018,28.94701]
[1778140222981,30.07,81527.29,0.5,-0.57853,0.00018,28.94701]
[1778140223025,30.07,81527.29,0.5,-0.57853,0.00018,28.94701]
[1778140223076,30.07,81527.29,0.5,-0.57853,0.00018,28.94701]
[1778140223085,30.07,81527.29,0.5,-0.57853,0.00018,28.94701]
[1778140223258,30.07,81527.29,0.5,-0.57853,0.00018,28.94701]
[1778140223564,30.07,81534.24,0.5,-0.57732,0.00018,28.96722]
[1778140224330,30.07,81534.24,0.5,-0.57732,0.00018,28.96722]
[1778140229606,30.07,81533.91,0.5,-0.57737,0.00018,28.96627]
[1778140234642,30.07,81532.92,0.5,-0.57756,0.00018,28.95989]
[1778140236726,30.07,81532.78,0.5,-0.57758,0.00018,28.95948]
[1778140237566,30.07,81533.07,0.5,-0.57753,0.00018,28.96031]
[1778140237720,30.07,81533.07,0.5,-0.57753,0.00018,28.96031]
[1778140237799,30.07,81535.0,0.5,-0.5772,0.00018,28.96584]
[1778140242700,30.07,81529.62,0.5,-0.57816,0.00018,28.94993]
[1778140247735,30.06,81528.32,0.5,-0.57841,0.00018,28.94581]
[1778140250445,30.05,81527.15,0.5,-0.57863,0.00018,28.94225]
[1778140252014,30.05,81534.27,0.5,-0.57738,0.00018,28.9629]
[1778140257052,30.05,81534.65,0.5,-0.57733,0.00018,28.96375]
[1778140257733,30.05,81534.65,0.5,-0.57733,0.00018,28.96375]
[1778140257737,30.05,81534.65,0.5,-0.57733,0.00018,28.96375]
[1778140257970,30.04,81533.89,0.5,-0.57747,0.00018,28.9615]
[1778140257976,30.04,81533.89,0.5,-0.57747,0.00018,28.9615]
[1778140258420,30.04,81533.89,0.5,-0.57747,0.00018,28.9615]
[1778140259018,30.04,81533.75,0.5,-0.5775,0.00018,28.96104]
[1778140262884,30.04,81532.88,0.5,-0.57766,0.00018,28.95836]
[1778140262996,30.04,81532.88,0.5,-0.57766,0.00018,28.95836]
[1778140263230,30.04,81532.88,0.5,-0.57766,0.00018,28.95836]
[1778140265753,30.04,81533.13,0.5,-0.57763,0.00018,28.95898]
[1778140267386,30.03,81533.17,0.5,-0.57763,0.00018,28.95899]
[1778140267539,30.03,81533.17,0.5,-0.57763,0.00018,28.95899]
[1778140270012,30.03,81532.39,0.5,-0.57778,0.00018,28.95656]
[1778140270014,30.03,81532.39,0.5,-0.57778,0.00018,28.95656]
[1778140275931,30.02,81528.01,0.5,-0.57857,0.00018,28.94335]
[1778140277372,30.02,81528.01,0.5,-0.57857,0.00018,28.94335]
[1778140280350,30.02,81527.91,0.5,-0.5786,0.00018,28.94289]
[1778140280463,30.02,81527.91,0.5,-0.5786,0.00018,28.94289]
[1778140280549,30.02,81528.01,0.5,-0.57859,0.00018,28.94309]
[1778140280966,30.02,81534.61,0.5,-0.57743,0.00018,28.96237]
[1778140284302,30.01,81540.96,0.5,-0.57632,0.00018,28.98046]
[1778140287111,30.01,81545.53,0.5,-0.57552,0.00018,28.99345]
[1778140292703,30.0,81548.09,0.5,-0.5751,0.00018,28.99691]
[1778140292839,30.0,81548.09,0.5,-0.5751,0.00018,28.99691]
[1778140292878,30.0,81548.7,0.5,-0.575,0.00018,28.99851]
[1778140293050,30.0,81544.57,0.5,-0.57573,0.00018,28.98679]
[1778140294512,30.0,81544.57,0.5,-0.57573,0.00018,28.98679]
[1778140294549,30.0,81535.71,0.5,-0.5773,0.00018,28.96123]
[1778140296112,29.99,81533.85,0.5,-0.57764,0.00018,28.95577]
[1778140297969,29.99,81533.98,0.5,-0.57762,0.00018,28.95604]
[1778140298072,29.99,81533.98,0.5,-0.57762,0.00018,28.95604]
[1778140298085,29.99,81534.62,0.5,-0.57751,0.00018,28.95786]
[1778140299703,29.99,81534.62,0.5,-0.57751,0.00018,28.95786]
[1778140299748,29.99,81539.98,0.5,-0.57657,0.00018,28.97331]
[1778140305134,29.98,81544.87,0.5,-0.57573,0.00018,28.98699]
[1778140310169,29.98,81544.64,0.5,-0.57579,0.00018,28.98606]
[1778140315204,29.97,81545.08,0.5,-0.57573,0.00018,28.98705]
[1778140320239,29.96,81546.72,0.5,-0.57546,0.00018,28.99146]
[1778140325274,29.96,81547.12,0.5,-0.5754,0.00018,28.99234]
[1778140330309,29.95,81547.35,0.5,-0.57538,0.00018,28.99274]
[1778140335344,29.94,81548.45,0.5,-0.57521,0.00018,28.99561]
[1778140340379,29.94,81547.72,0.5,-0.57535,0.00018,28.99329]
[1778140345414,29.93,81548.06,0.5,-0.57531,0.00018,28.99402]
[1778140350449,29.92,81547.02,0.5,-0.57551,0.00018,28.99083]
[1778140355485,29.92,81547.07,0.5,-0.57553,0.00018,28.98726]
[1778140357217,29.92,81545.99,0.5,-0.57572,0.00018,28.98414]
[1778140357499,29.92,81543.32,0.5,-0.5762,0.00018,28.97645]
[1778140358049,29.92,81543.32,0.5,-0.5762,0.00018,28.97645]
[1778140358506,29.92,81544.39,0.5,-0.57601,0.00018,28.97948]
[1778140362847,29.91,81546.74,0.5,-0.5756,0.00018,28.98607]
[1778140362906,29.91,81545.09,0.5,-0.5759,0.00018,28.98132]
[1778140368576,29.91,81541.75,0.5,-0.5765,0.00018,28.97155]
[1778140373615,29.9,81540.8,0.5,-0.57668,0.00018,28.96864]
[1778140378650,29.9,81540.63,0.5,-0.57672,0.00018,28.96798]
[1778140383685,29.9,81534.92,0.5,-0.57774,0.00018,28.95121]
[1778140384161,29.9,81534.92,0.5,-0.57774,0.00018,28.95121]
[1778140384250,29.9,81534.92,0.5,-0.57774,0.00018,28.95121]
[1778140384302,29.9,81534.92,0.5,-0.57774,0.00018,28.95121]
[1778140384758,29.9,81534.92,0.5,-0.57774,0.00018,28.95121]
[1778140384847,29.89,81525.97,0.5,-0.57933,0.00018,28.92478]
[1778140385699,29.89,81516.81,0.5,-0.58095,0.00018,28.89728]
[1778140386358,29.89,81516.81,0.5,-0.58095,0.00018,28.89728]
[1778140387050,29.89,81515.9,0.5,-0.58111,0.00018,28.89451]
[1778140387904,29.89,81515.9,0.5,-0.58111,0.00018,28.89451]
[1778140387713,29.89,81517.39,0.5,-0.58085,0.00018,28.899]
[1778140388720,29.89,81515.78,0.5,-0.58114,0.00018,28.8941]
[1778140391132,29.89,81516.02,0.5,-0.5811,0.00018,28.89478]
[1778140391741,29.89,81519.38,0.5,-0.58051,0.00018,28.90491]
[1778140395297,29.89,81519.27,0.5,-0.58054,0.00018,28.90438]
[1778140395769,29.89,81516.04,0.5,-0.58111,0.00018,28.89455]
[1778140400804,29.88,81510.27,0.5,-0.58214,0.00018,28.87685]
[1778140405839,29.88,81509.2,0.5,-0.58234,0.00018,28.87346]
[1778140407860,29.88,81509.18,0.5,-0.58234,0.00018,28.87338]
[1778140407908,29.88,81509.4,0.5,-0.58231,0.00018,28.87403]
[1778140408658,29.88,81509.4,0.5,-0.58231,0.00018,28.87403]
[1778140408860,29.88,81512.7,0.5,-0.58173,0.00018,28.88408]
[1778140413895,29.88,81513.55,0.5,-0.58159,0.00018,28.88303]
[1778140417559,29.87,81513.61,0.5,-0.58159,0.00018,28.88314]
[1778140417923,29.87,81513.57,0.5,-0.5816,0.00018,28.88299]
[1778140423459,29.87,81517.5,0.5,-0.58091,0.00018,28.89481]
[1778140429275,29.86,81519.48,0.5,-0.58058,0.00018,28.90053]
[1778140429302,29.86,81519.48,0.5,-0.58058,0.00018,28.90053]
[1778140429348,29.86,81518.43,0.5,-0.58077,0.00018,28.89733]
[1778140430912,29.86,81518.43,0.5,-0.58077,0.00018,28.89733]
[1778140430944,29.86,81513.06,0.5,-0.58172,0.00018,28.881]
[1778140431015,29.86,81506.28,0.5,-0.58292,0.00018,28.86018]
[1778140435817,29.86,81504.94,0.5,-0.58316,0.00018,28.85596]
[1778140441866,29.86,81504.97,0.5,-0.58316,0.00018,28.85597]
[1778140442092,29.86,81497.02,0.5,-0.58457,0.00018,28.83107]
[1778140443099,29.86,81490.1,0.5,-0.58579,0.00018,28.80916]
[1778140445583,29.86,81486.19,0.5,-0.58648,0.00018,28.79667]
[1778140447548,29.86,81485.14,0.5,-0.58667,0.00018,28.7933]
[1778140447552,29.86,81485.14,0.5,-0.58667,0.00018,28.7933]
[1778140447602,29.86,81485.14,0.5,-0.58667,0.00018,28.7933]
[1778140447650,29.86,81485.14,0.5,-0.58667,0.00018,28.7933]
[1778140447704,29.86,81485.14,0.5,-0.58667,0.00018,28.7933]
[1778140447907,29.86,81485.14,0.5,-0.58667,0.00018,28.7933]
[1778140448446,29.86,81479.71,0.5,-0.58762,0.00018,28.77581]
[1778140453170,29.86,81474.56,0.5,-0.58853,0.00018,28.75911]
[1778140458205,29.86,81480.26,0.5,-0.58753,0.00018,28.77748]
[1778140463240,29.85,81480.68,0.5,-0.58748,0.00018,28.7785]
[1778140468275,29.84,81478.65,0.5,-0.58786,0.00018,28.77164]
[1778140473313,29.84,81478.32,0.5,-0.58794,0.00018,28.76679]
[1778140478348,29.84,81477.25,0.5,-0.58814,0.00018,28.76306]
[1778140483661,29.83,81476.09,0.5,-0.58836,0.00018,28.75909]
[1778140487181,29.83,81471.35,0.5,-0.58921,0.00018,28.74334]
[1778140487539,29.83,81471.35,0.5,-0.58921,0.00018,28.74334]
[1778140489395,29.83,81470.53,0.5,-0.58936,0.00018,28.74053]
[1778140489417,29.83,81470.53,0.5,-0.58936,0.00018,28.74053]
[1778140489475,29.83,81470.53,0.5,-0.58936,0.00018,28.74053]
[1778140489495,29.83,81470.57,0.5,-0.58936,0.00018,28.74061]
[1778140490167,29.83,81470.57,0.5,-0.58936,0.00018,28.74061]
[1778140490432,29.82,81470.55,0.5,-0.58936,0.00018,28.7405]
[1778140495468,29.82,81471.65,0.5,-0.58918,0.00018,28.74386]
[1778140501881,29.82,81471.46,0.5,-0.58923,0.00018,28.74302]
[1778140503523,29.81,81479.07,0.5,-0.5879,0.00018,28.76771]
[1778140504703,29.81,81479.07,0.5,-0.5879,0.00018,28.76771]
[1778140510572,29.8,81479.54,0.5,-0.58785,0.00018,28.76878]
[1778140515607,29.8,81478.4,0.5,-0.58807,0.00018,28.76476]
[1778140519635,29.79,81485.76,0.5,-0.58677,0.00018,28.78845]
[1778140520642,29.79,81481.03,0.5,-0.58761,0.00018,28.77317]
[1778140525677,29.8,81481.01,0.5,-0.58761,0.00018,28.77318]
[1778140530715,29.8,81490.82,0.5,-0.58587,0.00018,28.80478]
[1778140531804,29.8,81490.82,0.5,-0.58587,0.00018,28.80478]
[1778140537764,29.8,81495.26,0.5,-0.5851,0.00018,28.8154]
[1778140543806,29.8,81495.14,0.5,-0.58512,0.00018,28.81498]
[1778140548841,29.79,81495.46,0.5,-0.58507,0.00018,28.81594]
[1778140553876,29.79,81491.62,0.5,-0.58575,0.00018,28.8037]
[1778140558911,29.79,81492.02,0.5,-0.58568,0.00018,28.80492]
[1778140562939,29.79,81485.54,0.5,-0.58683,0.00018,28.78412]
[1778140568981,29.79,81487.49,0.5,-0.58649,0.00018,28.79038]
[1778140574016,29.79,81488.26,0.5,-0.58635,0.00018,28.79283]
[1778140579051,29.79,81493.17,0.5,-0.58549,0.00018,28.80844]
[1778140582170,29.79,81495.26,0.5,-0.58512,0.00018,28.81503]
[1778140589122,29.79,81496.01,0.5,-0.585,0.00018,28.81728]
[1778140590509,29.79,81495.96,0.5,-0.58501,0.00018,28.8171]
[1778140597180,29.78,81496.17,0.5,-0.58499,0.00018,28.81412]
[1778140606243,29.78,81496.12,0.5,-0.58501,0.00018,28.81382]
[1778140612285,29.78,81496.75,0.5,-0.5849,0.00018,28.81573]
[1778140617725,29.78,81496.64,0.5,-0.58492,0.00018,28.81534]
[1778140623362,29.78,81496.55,0.5,-0.58494,0.00018,28.81499]
[1778140631418,29.78,81496.86,0.5,-0.58489,0.00018,28.8159]
[1778140641488,29.77,81496.69,0.5,-0.58493,0.00018,28.8153]
[1778140646523,29.77,81497.09,0.5,-0.58486,0.00018,28.81653]
[1778140651558,29.77,81496.78,0.5,-0.58492,0.00018,28.81201]
[1778140656593,29.77,81496.69,0.5,-0.58494,0.00018,28.8117]
[1778140662635,29.77,81497.01,0.5,-0.58489,0.00018,28.81269]
[1778140663913,29.77,81497.01,0.5,-0.58489,0.00018,28.81269]
[1778140668677,29.77,81502.06,0.5,-0.58399,0.00018,28.82858]
[1778140673714,29.77,81511.92,0.5,-0.58224,0.00018,28.85923]
[1778140676118,29.77,81511.5,0.5,-0.58231,0.00018,28.85796]
[1778140681770,29.78,81511.82,0.5,-0.58225,0.00018,28.85909]
[1778140685260,29.78,81511.9,0.5,-0.58223,0.00018,28.85939]
[1778140690833,29.78,81516.33,0.5,-0.58144,0.00018,28.87309]
[1778140695868,29.78,81519.99,0.5,-0.58078,0.00018,28.88434]
[1778140698623,29.78,81519.17,0.5,-0.58092,0.00018,28.8819]
[1778140698660,29.78,81519.17,0.5,-0.58092,0.00018,28.8819]
[1778140699066,29.78,81519.17,0.5,-0.58092,0.00018,28.8819]
[1778140699069,29.78,81519.17,0.5,-0.58092,0.00018,28.8819]
[1778140699137,29.78,81519.52,0.5,-0.58086,0.00018,28.88299]
[1778140699402,29.78,81519.52,0.5,-0.58086,0.00018,28.88299]
[1778140699550,29.78,81519.52,0.5,-0.58086,0.00018,28.88299]
[1778140699705,29.78,81519.52,0.5,-0.58086,0.00018,28.88299]
[1778140699708,29.78,81519.52,0.5,-0.58086,0.00018,28.88299]
[1778140699940,29.78,81519.52,0.5,-0.58086,0.00018,28.88299]
[1778140699942,29.78,81519.52,0.5,-0.58086,0.00018,28.88299]
[1778140700493,29.78,81519.52,0.5,-0.58086,0.00018,28.88298]
[1778140700496,29.78,81519.52,0.5,-0.58086,0.00018,28.88298]
[1778140704380,29.78,81519.19,0.5,-0.58092,0.00018,28.88194]
[1778140709967,29.78,81518.73,0.5,-0.58101,0.00018,28.88044]
[1778140717016,29.78,81520.65,0.5,-0.58068,0.00018,28.88265]
[1778140724065,29.78,81520.42,0.5,-0.58073,0.00018,28.88184]
[1778140728365,29.77,81520.52,0.5,-0.58072,0.00018,28.88207]
[1778140734135,29.77,81520.54,0.5,-0.58073,0.00018,28.88195]
[1778140734725,29.77,81520.54,0.5,-0.58073,0.00018,28.88195]
[1778140734748,29.77,81520.54,0.5,-0.58073,0.00018,28.88195]
[1778140735142,29.77,81515.42,0.5,-0.58164,0.00018,28.86634]
[1778140740177,29.77,81510.07,0.5,-0.58259,0.00018,28.84989]
[1778140742674,29.77,81509.99,0.5,-0.5826,0.00018,28.84963]
[1778140745595,29.77,81509.52,0.5,-0.58269,0.00018,28.84815]
[1778140746219,29.77,81517.6,0.5,-0.58125,0.00018,28.87294]
[1778140746710,29.77,81517.6,0.5,-0.58125,0.00018,28.87294]
[1778140747464,29.77,81519.1,0.5,-0.58099,0.00018,28.87747]
[1778140752823,29.76,81520.02,0.5,-0.58084,0.00018,28.88009]
[1778140755282,29.76,81528.97,0.5,-0.57926,0.00018,28.9069]
[1778140760317,29.76,81532.37,0.5,-0.57867,0.00018,28.91678]
[1778140765352,29.75,81532.3,0.5,-0.57869,0.00018,28.91636]
[1778140770387,29.75,81533.19,0.5,-0.57855,0.00018,28.91879]
[1778140777436,29.74,81533.07,0.5,-0.5786,0.00018,28.91466]
[1778140783338,29.74,81536.24,0.5,-0.57805,0.00018,28.92387]
[1778140785492,29.73,81524.27,0.5,-0.58019,0.00018,28.88805]
[1778140790527,29.73,81523.71,0.5,-0.58029,0.00018,28.88624]
[1778140795588,29.73,81520.79,0.5,-0.58082,0.00018,28.87731]
[1778140795588,29.73,81520.79,0.5,-0.58082,0.00018,28.87731]
[1778140795698,29.73,81519.51,0.5,-0.58105,0.00018,28.87338]
[1778140799011,29.73,81518.08,0.5,-0.58131,0.00018,28.869]
[1778140799199,29.73,81518.08,0.5,-0.58131,0.00018,28.869]
[1778140799213,29.73,81518.9,0.5,-0.58116,0.00018,28.87148]
[1778140801322,29.73,81518.88,0.5,-0.58116,0.00018,28.87147]
[1778140800060,29.73,81518.88,0.5,-0.58116,0.00018,28.87147]
[1778140812427,29.73,81518.88,0.5,-0.58116,0.00018,28.87147]
[1778140815610,29.73,81517.31,0.5,-0.58144,0.00018,28.86668]
[1778140815635,29.73,81517.31,0.5,-0.58144,0.00018,28.86668]
[1778140816085,29.73,81517.67,0.5,-0.58138,0.00018,28.86778]
[1778140818526,29.73,81516.83,0.5,-0.58153,0.00018,28.86521]
[1778140818736,29.73,81510.13,0.5,-0.58272,0.00018,28.8446]
[1778140819648,29.73,81510.13,0.5,-0.58272,0.00018,28.8446]
[1778140819741,29.73,81502.88,0.5,-0.584,0.00018,28.822]
[1778140824777,29.73,81502.42,0.5,-0.58409,0.00018,28.82056]
[1778140829812,29.73,81499.36,0.5,-0.58463,0.00018,28.81092]
[1778140834847,29.73,81499.0,0.5,-0.5847,0.00018,28.80628]
[1778140837868,29.73,81492.11,0.5,-0.58593,0.00018,28.78438]
[1778140839882,29.73,81484.21,0.5,-0.58733,0.00018,28.75893]
[1778140842903,29.73,81478.46,0.5,-0.58835,0.00018,28.74019]
[1778140844917,29.73,81471.45,0.5,-0.58959,0.00018,28.71709]
[1778140846494,29.73,81469.78,0.5,-0.58988,0.00018,28.71155]
[1778140846931,29.73,81462.42,0.5,-0.59119,0.00018,28.68683]
[1778140850960,29.72,81458.26,0.5,-0.59195,0.00018,28.67244]
[1778140855613,29.72,81457.74,0.5,-0.59206,0.00018,28.67037]
[1778140855996,29.71,81458.23,0.5,-0.59198,0.00018,28.67196]
[1778140857003,29.71,81465.18,0.5,-0.59075,0.00018,28.69541]
[1778140862043,29.71,81459.5,0.5,-0.59175,0.00018,28.67628]
[1778140864057,29.71,81465.79,0.5,-0.59064,0.00018,28.69747]
[1778140865064,29.71,81472.75,0.5,-0.5894,0.00018,28.72065]
[1778140868086,29.71,81480.19,0.5,-0.58809,0.00018,28.74509]
[1778140873121,29.71,81484.98,0.5,-0.58724,0.00018,28.76056]
[1778140878157,29.71,81485.06,0.5,-0.58723,0.00018,28.76075]
[1778140883192,29.71,81485.03,0.5,-0.58724,0.00018,28.76059]
[1778140888227,29.71,81486.11,0.5,-0.58705,0.00018,28.76405]
[1778140891395,29.71,81484.75,0.5,-0.5873,0.00018,28.75963]
[1778140891464,29.71,81485.22,0.5,-0.58722,0.00018,28.75764]
[1778140891699,29.71,81485.22,0.5,-0.58722,0.00018,28.75764]
[1778140892255,29.71,81489.53,0.5,-0.58646,0.00018,28.77152]
[1778140899304,29.7,81494.29,0.5,-0.58564,0.00018,28.78634]
[1778140901923,29.7,81494.08,0.5,-0.58569,0.00018,28.78556]
[1778140902325,29.7,81503.27,0.5,-0.58406,0.00018,28.81462]
[1778140903242,29.7,81503.27,0.5,-0.58406,0.00018,28.81462]
[1778140903332,29.7,81517.01,0.5,-0.58161,0.00018,28.85726]
[1778140904339,29.7,81522.61,0.5,-0.58062,0.00018,28.87431]
[1778140909374,29.69,81526.36,0.5,-0.57996,0.00018,28.88554]
[1778140914409,29.69,81531.44,0.5,-0.57906,0.00018,28.90064]
[1778140914644,29.69,81531.44,0.5,-0.57906,0.00018,28.90064]
[1778140916423,29.69,81542.74,0.5,-0.57705,0.00018,28.93391]
[1778140922465,29.68,81545.16,0.5,-0.57663,0.00018,28.94069]
[1778140922640,29.68,81545.16,0.5,-0.57663,0.00018,28.94069]
[1778140923473,29.68,81549.63,0.5,-0.57584,0.00018,28.95357]
[1778140923984,29.68,81549.63,0.5,-0.57584,0.00018,28.95357]
[1778140929666,29.68,81558.48,0.5,-0.57428,0.00018,28.97859]
[1778140930766,29.67,81558.24,0.5,-0.57433,0.00018,28.97782]
[1778140933399,29.67,81565.08,0.5,-0.57311,0.00018,28.997]
[1778140933444,29.67,81565.08,0.5,-0.57311,0.00018,28.997]
[1778140933500,29.67,81567.34,0.5,-0.57271,0.00018,29.00323]
[1778140933543,29.67,81574.02,0.5,-0.57151,0.00018,29.02167]
[1778140934629,29.67,81574.02,0.5,-0.57151,0.00018,29.02167]
[1778140934640,29.67,81574.02,0.5,-0.57151,0.00018,29.02167]
[1778140934728,29.67,81579.65,0.5,-0.57051,0.00018,29.03699]
[1778140940279,29.67,81584.21,0.5,-0.5697,0.00018,29.04915]
[1778140940298,29.67,81584.21,0.5,-0.5697,0.00018,29.04915]
[1778140940377,29.66,81583.75,0.5,-0.56979,0.00018,29.04784]
[1778140942379,29.66,81579.49,0.5,-0.57055,0.00018,29.03636]
[1778140942606,29.66,81573.53,0.5,-0.57162,0.00018,29.02011]
[1778140943613,29.66,81564.36,0.5,-0.57326,0.00018,28.99471]
[1778140944620,29.66,81557.36,0.5,-0.57451,0.00018,28.97492]
[1778140945627,29.66,81555.36,0.5,-0.57488,0.00018,28.96913]
[1778140946634,29.66,81548.56,0.5,-0.5761,0.00018,28.94957]
[1778140949051,29.66,81545.79,0.5,-0.57659,0.00018,28.9415]
[1778140949054,29.66,81540.82,0.5,-0.57748,0.00018,28.92696]
[1778140954690,29.65,81540.09,0.5,-0.57764,0.00018,28.92115]
[1778140958718,29.65,81546.47,0.5,-0.5765,0.00018,28.93968]
[1778140962511,29.65,81544.33,0.5,-0.57689,0.00018,28.93338]
[1778140971809,29.64,81543.46,0.5,-0.57707,0.00018,28.93053]
[1778140977852,29.64,81544.78,0.5,-0.57684,0.00018,28.93421]
[1778140981881,29.63,81553.84,0.5,-0.57523,0.00018,28.96027]
[1778140983562,29.63,81554.35,0.5,-0.57514,0.00018,28.96169]
[1778140985908,29.63,81556.91,0.5,-0.57469,0.00018,28.96892]
[1778140990282,29.63,81561.34,0.5,-0.57391,0.00018,28.9813]
[1778140991951,29.62,81555.57,0.5,-0.57495,0.00018,28.96478]
[1778140996986,29.62,81553.33,0.5,-0.57537,0.00018,28.95817]
[1778141002024,29.61,81553.27,0.5,-0.57539,0.00018,28.95782]
[1778141007059,29.61,81553.36,0.5,-0.57539,0.00018,28.95789]
[1778141009073,29.61,81544.75,0.5,-0.57694,0.00018,28.93289]
[1778141010903,29.61,81540.94,0.5,-0.57762,0.00018,28.92168]
[1778141015115,29.6,81546.86,0.5,-0.57658,0.00018,28.93533]
[1778141020150,29.6,81548.98,0.5,-0.57622,0.00018,28.94127]
[1778141025185,29.59,81550.53,0.5,-0.57596,0.00018,28.94553]
[1778141031227,29.59,81549.9,0.5,-0.57609,0.00018,28.94344]
[1778141036263,29.58,81546.22,0.5,-0.57676,0.00018,28.93252]
[1778141041297,29.57,81546.82,0.5,-0.57667,0.00018,28.93404]
[1778141046333,29.57,81546.53,0.5,-0.57674,0.00018,28.93297]
[1778141051368,29.56,81546.6,0.5,-0.57674,0.00018,28.93298]
[1778141056403,29.56,81548.78,0.5,-0.57636,0.00018,28.93915]
[1778141063452,29.56,81550.78,0.5,-0.57602,0.00018,28.94474]
[1778141068487,29.55,81548.87,0.5,-0.57637,0.00018,28.93905]
[1778141073522,29.55,81547.3,0.5,-0.57668,0.00018,28.93081]
[1778141078557,29.54,81548.27,0.5,-0.57651,0.00018,28.93348]
[1778141083592,29.54,81547.55,0.5,-0.57665,0.00018,28.93123]
[1778141087620,29.54,81540.99,0.5,-0.57784,0.00018,28.91184]
[1778141092655,29.53,81540.18,0.5,-0.578,0.00018,28.90924]
[1778141098697,29.53,81540.01,0.5,-0.57804,0.00018,28.90849]
[1778141104739,29.52,81543.14,0.5,-0.5775,0.00018,28.91751]
[1778141105746,29.52,81549.14,0.5,-0.57642,0.00018,28.93505]
[1778141113803,29.51,81545.62,0.5,-0.57708,0.00018,28.92441]
[1778141120852,29.51,81551.89,0.5,-0.57597,0.00018,28.94245]
[1778141122962,29.51,81553.62,0.5,-0.57566,0.00018,28.94742]
[1778141123102,29.51,81553.62,0.5,-0.57566,0.00018,28.94742]
[1778141124152,29.5,81554.5,0.5,-0.57551,0.00018,28.94992]
[1778141124346,29.5,81561.72,0.5,-0.57421,0.00018,28.97056]
[1778141125639,29.5,81561.72,0.5,-0.57421,0.00018,28.97056]
[1778141125663,29.5,81567.6,0.5,-0.57316,0.00018,28.98712]
[1778141126894,29.5,81561.01,0.5,-0.57435,0.00018,28.9684]
[1778141131929,29.49,81554.84,0.5,-0.57548,0.00018,28.94702]
[1778141136964,29.49,81554.99,0.5,-0.57547,0.00018,28.94727]
[1778141143006,29.49,81556.22,0.5,-0.57526,0.00018,28.9506]
[1778141148041,29.48,81555.57,0.5,-0.57539,0.00018,28.94855]
[1778141152334,29.48,81552.02,0.5,-0.57604,0.00018,28.93818]
[1778141156101,29.47,81537.09,0.5,-0.57873,0.00018,28.89404]
[1778141157103,29.47,81537.09,0.5,-0.57873,0.00018,28.89404]
[1778141159122,29.47,81545.15,0.5,-0.57729,0.00018,28.91789]
[1778141161136,29.47,81550.14,0.5,-0.5764,0.00018,28.93244]
[1778141163150,29.47,81542.56,0.5,-0.57776,0.00018,28.91011]
[1778141168186,29.47,81548.62,0.5,-0.57669,0.00018,28.92779]
[1778141174228,29.46,81547.23,0.5,-0.57695,0.00018,28.92351]
[1778141179263,29.46,81550.48,0.5,-0.57638,0.00018,28.93285]
[1778141184298,29.45,81550.92,0.5,-0.57631,0.00018,28.93396]
[1778141186455,29.45,81550.92,0.5,-0.57631,0.00018,28.93396]
[1778141187089,29.45,81550.92,0.5,-0.57631,0.00018,28.93389]
[1778141187319,29.45,81556.22,0.5,-0.57536,0.00018,28.94922]
[1778141189521,29.45,81559.39,0.5,-0.57479,0.00018,28.9583]
[1778141191348,29.45,81565.72,0.5,-0.57367,0.00018,28.97278]
[1778141196383,29.45,81569.13,0.5,-0.57306,0.00018,28.98228]
[1778141197252,29.45,81569.13,0.5,-0.57306,0.00018,28.98228]
[1778141202425,29.44,81570.09,0.5,-0.5729,0.00018,28.98482]
[1778141203754,29.44,81570.09,0.5,-0.5729,0.00018,28.98482]
[1778141203786,29.44,81570.2,0.5,-0.57288,0.00018,28.9851]
[1778141205482,29.44,81566.74,0.5,-0.57351,0.00018,28.97533]
[1778141205567,29.44,81565.46,0.5,-0.57374,0.00018,28.97172]
[1778141205801,29.44,81565.46,0.5,-0.57374,0.00018,28.97172]
[1778141211488,29.43,81565.44,0.5,-0.57376,0.00018,28.97142]
[1778141216256,29.43,81566.28,0.5,-0.57362,0.00018,28.97366]
[1778141220606,29.42,81569.93,0.5,-0.57298,0.00018,28.98371]
[1778141220708,29.42,81570.27,0.5,-0.57292,0.00018,28.98461]
[1778141225586,29.42,81578.22,0.5,-0.5715,0.00018,29.00648]
[1778141227683,29.42,81579.11,0.5,-0.57135,0.00018,29.00888]
[1778141227784,29.41,81578.43,0.5,-0.57147,0.00018,29.00695]
[1778141233642,29.4,81574.85,0.5,-0.57214,0.00018,28.99671]
[1778141234100,29.4,81574.85,0.5,-0.57214,0.00018,28.99671]
[1778141234307,29.4,81574.85,0.5,-0.57214,0.00018,28.99671]
[1778141234679,29.4,81574.85,0.5,-0.57214,0.00018,28.99671]
[1778141234828,29.4,81574.85,0.5,-0.57215,0.00018,28.99666]
[1778141234893,29.4,81574.85,0.5,-0.57215,0.00018,28.99666]
[1778141234896,29.4,81574.85,0.5,-0.57215,0.00018,28.99666]
[1778141235045,29.4,81574.85,0.5,-0.57215,0.00018,28.99666]
[1778141235047,29.4,81574.85,0.5,-0.57215,0.00018,28.99666]
[1778141235251,29.4,81574.85,0.5,-0.57215,0.00018,28.99666]
[1778141235298,29.4,81574.85,0.5,-0.57215,0.00018,28.99666]
[1778141237798,29.4,81569.85,0.5,-0.57305,0.00018,28.98263]
[1778141238677,29.4,81566.02,0.5,-0.57374,0.00018,28.97184]
[1778141239568,29.4,81566.02,0.5,-0.57374,0.00018,28.97184]
[1778141241735,29.4,81562.36,0.5,-0.57441,0.00018,28.96133]
[1778141245413,29.4,81563.45,0.5,-0.57423,0.00018,28.96426]
[1778141248702,29.39,81559.68,0.5,-0.57492,0.00018,28.95334]
[1778141248826,29.39,81559.68,0.5,-0.57492,0.00018,28.95334]
[1778141249754,29.39,81562.17,0.5,-0.57447,0.00018,28.96039]
[1778141254442,29.39,81564.02,0.5,-0.57415,0.00018,28.96213]
[1778141254789,29.39,81563.8,0.5,-0.57419,0.00018,28.96149]
[1778141255545,29.39,81563.8,0.5,-0.57419,0.00018,28.96149]
[1778141255796,29.39,81563.14,0.5,-0.57432,0.00018,28.95957]
[1778141256568,29.39,81563.14,0.5,-0.57432,0.00018,28.95957]
[1778141256635,29.39,81563.14,0.5,-0.57432,0.00018,28.95957]
[1778141256803,29.39,81562.48,0.5,-0.57443,0.00018,28.95768]
[1778141259895,29.39,81562.62,0.5,-0.57442,0.00018,28.95797]
[1778141260831,29.38,81562.33,0.5,-0.57447,0.00018,28.95711]
[1778141262705,29.38,81562.44,0.5,-0.57445,0.00018,28.9574]
[1778141262800,29.38,81562.44,0.5,-0.57446,0.00018,28.95738]
[1778141268779,29.38,81562.91,0.5,-0.57438,0.00018,28.9586]
[1778141268933,29.38,81563.01,0.5,-0.57436,0.00018,28.95885]
[1778141268957,29.38,81563.01,0.5,-0.57436,0.00018,28.95885]
[1778141269305,29.38,81563.01,0.5,-0.57436,0.00018,28.95885]
[1778141269319,29.38,81563.72,0.5,-0.57424,0.00018,28.96082]
[1778141269894,29.38,81570.47,0.5,-0.57302,0.00018,28.97994]
[1778141274929,29.38,81568.44,0.5,-0.57339,0.00018,28.97417]
[1778141279964,29.37,81568.77,0.5,-0.57334,0.00018,28.97503]
[1778141284999,29.37,81565.32,0.5,-0.57397,0.00018,28.96512]
[1778141289755,29.37,81564.89,0.5,-0.57405,0.00018,28.96385]
[1778141289837,29.37,81565.74,0.5,-0.5739,0.00018,28.96624]
[1778141292441,29.37,81562.37,0.5,-0.57451,0.00018,28.95657]
[1778141292541,29.37,81562.15,0.5,-0.57455,0.00018,28.95591]
[1778141294062,29.37,81568.59,0.5,-0.57339,0.00018,28.9742]
[1778141299097,29.37,81569.18,0.5,-0.57329,0.00018,28.97582]
[1778141303277,29.36,81569.0,0.5,-0.57332,0.00018,28.97529]
[1778141303370,29.36,81568.87,0.5,-0.57335,0.00018,28.97492]
[1778141304132,29.36,81562.52,0.5,-0.5745,0.00018,28.95683]
[1778141306080,29.36,81561.0,0.5,-0.57477,0.00018,28.95244]
[1778141307212,29.36,81562.22,0.5,-0.57456,0.00018,28.95591]
[1778141307298,29.36,81562.87,0.5,-0.57444,0.00018,28.95774]
[1778141313195,29.36,81566.46,0.5,-0.57381,0.00018,28.96441]
[1778141316849,29.36,81567.28,0.5,-0.57366,0.00018,28.96672]
[1778141320229,29.36,81572.17,0.5,-0.57278,0.00018,28.98049]
[1778141321251,29.36,81565.8,0.5,-0.57393,0.00018,28.96249]
[1778141325947,29.36,81563.88,0.5,-0.57428,0.00018,28.95697]
[1778141325962,29.36,81563.88,0.5,-0.57428,0.00018,28.95697]
[1778141326052,29.36,81563.88,0.5,-0.57428,0.00018,28.95697]
[1778141326371,29.36,81563.88,0.5,-0.57428,0.00018,28.95697]
[1778141326467,29.36,81568.26,0.5,-0.57349,0.00018,28.9694]
[1778141327293,29.36,81574.37,0.5,-0.57239,0.00018,28.98654]
[1778141330197,29.35,81575.34,0.5,-0.57222,0.00018,28.98917]
[1778141331072,29.35,81576.15,0.5,-0.57207,0.00018,28.99138]
[1778141331123,29.35,81576.15,0.5,-0.57207,0.00018,28.99138]
[1778141331321,29.35,81576.95,0.5,-0.57193,0.00018,28.99357]
[1778141334342,29.35,81571.97,0.5,-0.57283,0.00018,28.97967]
[1778141336980,29.35,81572.01,0.5,-0.57282,0.00018,28.97978]
[1778141337363,29.35,81570.18,0.5,-0.57316,0.00018,28.97464]
[1778141338273,29.35,81570.18,0.5,-0.57316,0.00018,28.97464]
[1778141338370,29.35,81567.62,0.5,-0.57362,0.00018,28.96736]
[1778141342897,29.35,81572.02,0.5,-0.57283,0.00018,28.97974]
[1778141342908,29.35,81572.02,0.5,-0.57283,0.00018,28.97974]
[1778141343136,29.35,81572.02,0.5,-0.57283,0.00018,28.97974]
[1778141343215,29.35,81572.02,0.5,-0.57283,0.00018,28.97974]
[1778141343220,29.35,81572.02,0.5,-0.57283,0.00018,28.97974]
[1778141344352,29.35,81571.99,0.5,-0.57283,0.00018,28.97965]
[1778141346829,29.35,81571.9,0.5,-0.57285,0.00018,28.97938]
[1778141347437,29.35,81579.31,0.5,-0.57151,0.00018,29.00002]
[1778141352473,29.35,81582.96,0.5,-0.57085,0.00018,29.01007]
[1778141353153,29.35,81582.96,0.5,-0.57085,0.00018,29.01007]
[1778141353490,29.35,81583.06,0.5,-0.57083,0.00018,29.01035]
[1778141354292,29.35,81583.06,0.5,-0.57083,0.00018,29.01035]
[1778141358577,29.34,81587.38,0.5,-0.57007,0.00018,29.02194]
[1778141364567,29.33,81586.3,0.5,-0.57029,0.00018,29.01862]
[1778141369602,29.32,81587.71,0.5,-0.57006,0.00018,29.0222]
[1778141374637,29.32,81590.94,0.5,-0.5695,0.00018,29.0272]
[1778141378665,29.31,81585.11,0.5,-0.57057,0.00018,29.01113]
[1778141379998,29.31,81584.04,0.5,-0.57077,0.00018,29.00815]
[1778141380006,29.31,81584.04,0.5,-0.57077,0.00018,29.00815]
[1778141380679,29.31,81579.41,0.5,-0.57161,0.00018,28.99533]
[1778141385714,29.31,81580.54,0.5,-0.57141,0.00018,28.99849]
[1778141391757,29.31,81580.68,0.5,-0.57138,0.00018,28.99894]
[1778141392365,29.31,81580.68,0.5,-0.57138,0.00018,28.99894]
[1778141392746,29.31,81580.68,0.5,-0.57138,0.00018,28.99894]
[1778141396245,29.31,81579.92,0.5,-0.57152,0.00018,28.99671]
[1778141396792,29.31,81584.12,0.5,-0.57077,0.00018,29.00824]
[1778141400366,29.3,81586.39,0.5,-0.57036,0.00018,29.01436]
[1778141400645,29.3,81586.39,0.5,-0.57036,0.00018,29.01436]
[1778141400820,29.3,81583.04,0.5,-0.57098,0.00018,29.00507]
[1778141405058,29.3,81579.78,0.5,-0.57156,0.00018,28.99612]
[1778141410892,29.3,81580.57,0.5,-0.57142,0.00018,28.99838]
[1778141413262,29.3,81580.5,0.5,-0.57143,0.00018,28.99821]
[1778141413915,29.31,81574.47,0.5,-0.57252,0.00018,28.98143]
[1778141418950,29.31,81573.82,0.5,-0.57264,0.00018,28.97963]
[1778141420300,29.31,81571.5,0.5,-0.57306,0.00018,28.97311]
[1778141421614,29.31,81571.72,0.5,-0.57302,0.00018,28.97373]
[1778141427006,29.31,81571.71,0.5,-0.57302,0.00018,28.97372]
[1778141429665,29.31,81569.86,0.5,-0.57335,0.00018,28.9685]
[1778141429776,29.31,81569.86,0.5,-0.57335,0.00018,28.9685]
[1778141430218,29.31,81568.77,0.5,-0.57355,0.00018,28.96542]
[1778141430750,29.31,81565.1,0.5,-0.57421,0.00018,28.95498]
[1778141431034,29.31,81547.32,0.5,-0.57744,0.00018,28.89974]
[1778141432368,29.31,81547.32,0.5,-0.57744,0.00018,28.89974]
[1778141432914,29.31,81544.19,0.5,-0.57801,0.00018,28.89043]
[1778141438083,29.3,81538.66,0.5,-0.57901,0.00018,28.87374]
[1778141441052,29.3,81536.0,0.5,-0.5795,0.00018,28.86567]
[1778141441380,29.3,81530.8,0.5,-0.58044,0.00018,28.84981]
[1778141442819,29.3,81530.8,0.5,-0.58044,0.00018,28.84981]
[1778141442884,29.3,81523.61,0.5,-0.58174,0.00018,28.82764]
[1778141444126,29.3,81516.25,0.5,-0.58306,0.00018,28.80464]
[1778141445325,29.3,81516.25,0.5,-0.58306,0.00018,28.80464]
[1778141445423,29.3,81516.25,0.5,-0.58306,0.00018,28.80464]
[1778141445524,29.3,81517.94,0.5,-0.58276,0.00018,28.80998]
[1778141447991,29.3,81511.08,0.5,-0.58399,0.00018,28.78833]
[1778141448154,29.3,81501.7,0.5,-0.58569,0.00018,28.75826]
[1778141449710,29.3,81501.7,0.5,-0.58569,0.00018,28.75826]
[1778141449755,29.3,81501.7,0.5,-0.58569,0.00018,28.75826]
[1778141449800,29.3,81499.38,0.5,-0.58611,0.00018,28.75071]
[1778141450168,29.3,81506.1,0.5,-0.58489,0.00018,28.77243]
[1778141451801,29.3,81506.1,0.5,-0.58489,0.00018,28.77243]
[1778141451825,29.3,81508.18,0.5,-0.58452,0.00018,28.77912]
[1778141453963,29.31,81508.22,0.5,-0.58451,0.00018,28.77927]
[1778141462603,29.3,81504.1,0.5,-0.58526,0.00018,28.76592]
[1778141464099,29.3,81499.73,0.5,-0.58605,0.00018,28.75175]
[1778141467326,29.3,81496.58,0.5,-0.58662,0.00018,28.7414]
[1778141467374,29.3,81496.58,0.5,-0.58662,0.00018,28.7414]
[1778141469210,29.3,81501.07,0.5,-0.58582,0.00018,28.75591]
[1778141469264,29.3,81501.07,0.5,-0.58582,0.00018,28.75591]
[1778141470967,29.3,81502.89,0.5,-0.58549,0.00018,28.76176]
[1778141475678,29.3,81504.77,0.5,-0.58516,0.00018,28.76771]
[1778141475986,29.3,81504.77,0.5,-0.58516,0.00018,28.76771]
[1778141476353,29.3,81508.44,0.5,-0.5845,0.00018,28.77948]
[1778141477515,29.3,81508.44,0.5,-0.5845,0.00018,28.77948]
[1778141477746,29.3,81508.44,0.5,-0.5845,0.00018,28.77948]
[1778141482610,29.3,81513.12,0.5,-0.58365,0.00018,28.79445]
[1778141482659,29.3,81513.12,0.5,-0.58365,0.00018,28.79447]
[1778141485164,29.3,81509.91,0.5,-0.58423,0.00018,28.78417]
[1778141485498,29.3,81509.91,0.5,-0.58423,0.00018,28.78417]
[1778141485744,29.3,81509.91,0.5,-0.58423,0.00018,28.78417]
[1778141485811,29.29,81507.36,0.5,-0.5847,0.00018,28.77597]
[1778141486423,29.29,81514.31,0.5,-0.58344,0.00018,28.7981]
[1778141487443,29.29,81514.31,0.5,-0.58344,0.00018,28.7981]
[1778141487545,29.29,81514.07,0.5,-0.58348,0.00018,28.79735]
[1778141493473,29.3,81511.93,0.5,-0.58387,0.00018,28.78717]
[1778141494389,29.3,81511.93,0.5,-0.58387,0.00018,28.78717]
[1778141494480,29.3,81512.41,0.5,-0.58379,0.00018,28.78871]
[1778141495487,29.3,81517.8,0.5,-0.58281,0.00018,28.80573]
[1778141498508,29.3,81523.78,0.5,-0.58173,0.00018,28.82442]
[1778141503543,29.3,81523.68,0.5,-0.58175,0.00018,28.82412]
[1778141508578,29.3,81517.65,0.5,-0.58284,0.00018,28.80533]
[1778141510596,29.3,81512.19,0.5,-0.58382,0.00018,28.78814]
[1778141513472,29.3,81511.12,0.5,-0.58401,0.00018,28.78478]
[1778141513858,29.3,81511.12,0.5,-0.58401,0.00018,28.78478]
[1778141513959,29.3,81510.28,0.5,-0.58416,0.00018,28.78214]
[1778141514737,29.3,81501.79,0.5,-0.58569,0.00018,28.7549]
[1778141516348,29.3,81498.66,0.5,-0.58626,0.00018,28.74474]
[1778141516707,29.3,81498.66,0.5,-0.58626,0.00018,28.74474]
[1778141517038,29.3,81498.66,0.5,-0.58626,0.00018,28.74474]
[1778141516991,29.3,81497.76,0.5,-0.58642,0.00018,28.74178]
[1778141518073,29.3,81490.65,0.5,-0.5877,0.00018,28.7185]
[1778141519474,29.3,81487.8,0.5,-0.58821,0.00018,28.70907]
[1778141519655,29.3,81485.69,0.5,-0.58859,0.00018,28.70205]
[1778141521484,29.3,81482.32,0.5,-0.5892,0.00018,28.69079]
[1778141521669,29.3,81482.78,0.5,-0.58912,0.00018,28.6923]
[1778141523728,29.3,81483.68,0.5,-0.58896,0.00018,28.69528]
[1778141523769,29.3,81484.21,0.5,-0.58887,0.00018,28.69703]
[1778141524690,29.3,81478.95,0.5,-0.58982,0.00018,28.67933]
[1778141526907,29.3,81478.6,0.5,-0.58988,0.00018,28.67808]
[1778141529725,29.29,81483.44,0.5,-0.58903,0.00018,28.69404]
[1778141535767,29.28,81480.05,0.5,-0.58966,0.00018,28.68227]
[1778141541006,29.28,81478.01,0.5,-0.59005,0.00018,28.67515]
[1778141547007,29.27,81485.5,0.5,-0.58872,0.00018,28.69988]
[1778141547633,29.27,81485.23,0.5,-0.58877,0.00018,28.69891]
[1778141547987,29.27,81485.23,0.5,-0.58877,0.00018,28.69891]
[1778141549727,29.27,81484.21,0.5,-0.58897,0.00018,28.69538]
[1778141553279,29.26,81487.01,0.5,-0.58849,0.00018,28.70093]
[1778141556917,29.26,81480.44,0.5,-0.58969,0.00018,28.6787]
[1778141561952,29.25,81481.3,0.5,-0.58955,0.00018,28.68131]
[1778141566987,29.25,81481.26,0.5,-0.58957,0.00018,28.6809]
[1778141572022,29.24,81480.53,0.5,-0.58972,0.00018,28.67818]
[1778141572538,29.24,81480.53,0.5,-0.58972,0.00018,28.67818]
[1778141575043,29.24,81489.4,0.5,-0.58813,0.00018,28.70766]
[1778141580078,29.24,81490.06,0.5,-0.58803,0.00018,28.70954]
[1778141580800,29.24,81490.06,0.5,-0.58803,0.00018,28.70954]
[1778141581085,29.23,81492.24,0.5,-0.58764,0.00018,28.71669]
[1778141582875,29.23,81496.61,0.5,-0.58685,0.00018,28.73105]
[1778141583099,29.23,81495.52,0.5,-0.58705,0.00018,28.72746]
[1778141588134,29.23,81492.77,0.5,-0.58757,0.00018,28.71809]
[1778141590032,29.23,81493.0,0.5,-0.58753,0.00018,28.71879]
[1778141590148,29.23,81493.08,0.5,-0.58752,0.00018,28.71899]
[1778141591402,29.22,81495.81,0.5,-0.58703,0.00018,28.72792]
[1778141591489,29.22,81495.81,0.5,-0.58703,0.00018,28.72792]
[1778141591593,29.22,81495.81,0.5,-0.58703,0.00018,28.72792]
[1778141593648,29.22,81500.01,0.5,-0.58628,0.00018,28.74154]
[1778141596817,29.22,81501.68,0.5,-0.58598,0.00018,28.74688]
[1778141596939,29.22,81501.68,0.5,-0.58598,0.00018,28.74688]
[1778141597066,29.22,81501.68,0.5,-0.58598,0.00018,28.74688]
[1778141603550,29.21,81496.97,0.5,-0.58685,0.00018,28.73118]
[1778141603882,29.21,81496.97,0.5,-0.58685,0.00018,28.73118]
[1778141603944,29.21,81496.97,0.5,-0.58685,0.00018,28.73118]
[1778141604149,29.21,81496.97,0.5,-0.58685,0.00018,28.73118]
[1778141605250,29.21,81496.49,0.5,-0.58695,0.00018,28.72949]
[1778141605290,29.21,81496.49,0.5,-0.58695,0.00018,28.72949]
[1778141605328,29.21,81501.31,0.5,-0.58608,0.00018,28.74519]
[1778141607407,29.21,81497.09,0.5,-0.58684,0.00018,28.73141]
[1778141607447,29.21,81496.26,0.5,-0.58699,0.00018,28.72866]
[1778141609281,29.21,81490.45,0.5,-0.58805,0.00018,28.70941]
[1778141615323,29.2,81490.21,0.5,-0.58813,0.00018,28.70466]
[1778141618005,29.2,81491.77,0.5,-0.58785,0.00018,28.70977]
[1778141618106,29.2,81490.81,0.5,-0.58803,0.00018,28.70652]
[1778141623379,29.2,81491.41,0.5,-0.58793,0.00018,28.70828]
[1778141628414,29.19,81491.0,0.5,-0.58802,0.00018,28.70673]
[1778141629691,29.19,81491.0,0.5,-0.58802,0.00018,28.70673]
[1778141630428,29.19,81496.14,0.5,-0.58709,0.00018,28.72364]
[1778141632345,29.19,81496.97,0.5,-0.58694,0.00018,28.72634]
[1778141632778,29.19,81496.97,0.5,-0.58694,0.00018,28.72634]
[1778141638484,29.19,81496.84,0.5,-0.58697,0.00018,28.72582]
[1778141642652,29.19,81496.9,0.5,-0.58697,0.00018,28.72598]
[1778141644526,29.19,81506.45,0.5,-0.58524,0.00018,28.75707]
[1778141648681,29.19,81509.53,0.5,-0.58468,0.00018,28.76702]
[1778141648750,29.19,81510.99,0.5,-0.58441,0.00018,28.77172]
[1778141650568,29.19,81515.78,0.5,-0.58355,0.00018,28.78697]
[1778141655603,29.19,81517.38,0.5,-0.58324,0.00018,28.79222]
[1778141660696,29.19,81514.23,0.5,-0.58381,0.00018,28.7823]
[1778141666680,29.19,81510.67,0.5,-0.58448,0.00018,28.77062]
[1778141671715,29.18,81510.75,0.5,-0.58449,0.00018,28.76713]
[1778141676750,29.18,81512.28,0.5,-0.58422,0.00018,28.77179]
[1778141681785,29.17,81511.63,0.5,-0.58436,0.00018,28.76949]
[1778141684695,29.17,81511.8,0.5,-0.58433,0.00018,28.76995]
[1778141689842,29.17,81509.43,0.5,-0.58478,0.00018,28.76206]
[1778141694877,29.16,81508.65,0.5,-0.58494,0.00018,28.75929]
[1778141701927,29.15,81510.65,0.5,-0.5846,0.00018,28.76536]
[1778141703702,29.15,81510.62,0.5,-0.58461,0.00018,28.76521]
[1778141703941,29.15,81507.1,0.5,-0.58524,0.00018,28.75392]
[1778141704786,29.15,81507.1,0.5,-0.58524,0.00018,28.75392]
[1778141704948,29.15,81502.22,0.5,-0.58612,0.00018,28.7381]
[1778141706808,29.15,81501.85,0.5,-0.58619,0.00018,28.7369]
[1778141706992,29.15,81501.85,0.5,-0.58619,0.00018,28.7369]
[1778141707015,29.15,81502.25,0.5,-0.58612,0.00018,28.73821]
[1778141713004,29.15,81502.5,0.5,-0.5861,0.00018,28.73857]
[1778141714482,29.14,81502.79,0.5,-0.58605,0.00018,28.73945]
[1778141714522,29.14,81502.79,0.5,-0.58605,0.00018,28.73945]
[1778141715018,29.14,81499.26,0.5,-0.5867,0.00018,28.72783]
[1778141718039,29.14,81493.81,0.5,-0.58768,0.00018,28.70986]
[1778141723074,29.14,81488.68,0.5,-0.58862,0.00018,28.69271]
[1778141723552,29.14,81488.68,0.5,-0.58862,0.00018,28.69271]
[1778141727451,29.14,81487.22,0.5,-0.58889,0.00018,28.68763]
[1778141728251,29.14,81487.22,0.5,-0.58889,0.00018,28.68763]
[1778141728109,29.14,81478.82,0.5,-0.59042,0.00018,28.65921]
[1778141729116,29.14,81473.49,0.5,-0.59138,0.00018,28.64095]
[1778141730123,29.14,81466.61,0.5,-0.59263,0.00018,28.61717]
[1778141733274,29.13,81465.66,0.5,-0.59281,0.00018,28.6103]
[1778141742207,29.13,81459.98,0.5,-0.59386,0.00018,28.59007]
[1778141746565,29.13,81457.31,0.5,-0.59435,0.00018,28.58057]
[1778141749573,29.13,81455.21,0.5,-0.59473,0.00018,28.57308]
[1778141749580,29.13,81455.21,0.5,-0.59473,0.00018,28.57308]
[1778141755298,29.12,81464.21,0.5,-0.59312,0.00018,28.60444]
[1778141761346,29.12,81463.37,0.5,-0.59328,0.00018,28.60137]
[1778141761371,29.12,81465.81,0.5,-0.59285,0.00018,28.60981]
[1778141762215,29.12,81465.81,0.5,-0.59285,0.00018,28.60981]
[1778141772417,29.11,81466.05,0.5,-0.59283,0.00018,28.61025]
[1778141775726,29.11,81465.62,0.5,-0.59291,0.00018,28.60869]
[1778141775811,29.11,81465.62,0.5,-0.59291,0.00018,28.60869]
[1778141775827,29.11,81466.61,0.5,-0.59273,0.00018,28.61208]
[1778141776445,29.11,81471.33,0.5,-0.59188,0.00018,28.62843]
[1778141779198,29.11,81472.07,0.5,-0.59175,0.00018,28.63095]
[1778141784321,29.1,81473.79,0.5,-0.59145,0.00018,28.63662]
[1778141785313,29.1,81475.19,0.5,-0.5912,0.00018,28.64134]
[1778141790530,29.1,81474.79,0.5,-0.59129,0.00018,28.63975]
[1778141795583,29.1,81472.26,0.5,-0.59177,0.00018,28.62729]
[1778141800618,29.09,81471.94,0.5,-0.59184,0.00018,28.62599]
[1778141804151,29.09,81471.7,0.5,-0.59189,0.00018,28.62509]
[1778141807929,29.09,81470.73,0.5,-0.59207,0.00018,28.62159]
[1778141808674,29.09,81476.27,0.5,-0.59107,0.00018,28.6406]
[1778141813585,29.08,81472.02,0.5,-0.59185,0.00018,28.62582]
[1778141818744,29.08,81471.5,0.5,-0.59195,0.00018,28.62384]
[1778141823779,29.08,81469.25,0.5,-0.59237,0.00018,28.61592]
[1778141824460,29.08,81469.25,0.5,-0.59237,0.00018,28.61592]
[1778141829821,29.08,81472.76,0.5,-0.59174,0.00018,28.62792]
[1778141833947,29.08,81473.4,0.5,-0.59163,0.00018,28.63005]
[1778141834032,29.08,81473.4,0.5,-0.59163,0.00018,28.63005]
[1778141834055,29.07,81473.6,0.5,-0.5916,0.00018,28.63071]
[1778141834879,29.07,81473.6,0.5,-0.5916,0.00018,28.63071]
[1778141835011,29.07,81473.6,0.5,-0.5916,0.00018,28.63071]
[1778141835380,29.07,81473.6,0.5,-0.5916,0.00018,28.63071]
[1778141835112,29.07,81478.96,0.5,-0.59063,0.00018,28.64907]
[1778141835863,29.07,81478.9,0.5,-0.59064,0.00018,28.64883]
[1778141843005,29.07,81476.23,0.5,-0.59113,0.00018,28.63956]
[1778141847322,29.07,81478.13,0.5,-0.5908,0.00018,28.64591]
[1778141847391,29.07,81478.13,0.5,-0.5908,0.00018,28.64591]
[1778141853298,29.06,81477.84,0.5,-0.59087,0.00018,28.64115]
[1778141853399,29.06,81477.84,0.5,-0.59088,0.00018,28.64111]
[1778141858785,29.06,81478.96,0.5,-0.59068,0.00018,28.64479]
[1778141858802,29.06,81478.96,0.5,-0.59069,0.00018,28.64472]
[1778141860031,29.06,81484.81,0.5,-0.58963,0.00018,28.66458]
[1778141865066,29.06,81489.32,0.5,-0.58882,0.00018,28.67953]
[1778141867049,29.05,81492.2,0.5,-0.5883,0.00018,28.68912]
[1778141872115,29.05,81490.76,0.5,-0.58859,0.00018,28.68395]
[1778141877151,29.04,81490.04,0.5,-0.58874,0.00018,28.68124]
[1778141878739,29.04,81488.97,0.5,-0.58893,0.00018,28.67759]
[1778141879166,29.04,81486.96,0.5,-0.5893,0.00018,28.67076]
[1778141884200,29.04,81484.95,0.5,-0.58968,0.00018,28.6637]
[1778141887962,29.03,81482.28,0.5,-0.59018,0.00018,28.65449]
[1778141888305,29.03,81482.28,0.5,-0.59018,0.00018,28.65449]
[1778141888344,29.03,81478.99,0.5,-0.59078,0.00018,28.64321]
[1778141889238,29.03,81472.51,0.5,-0.59196,0.00018,28.62086]
[1778141893267,29.03,81467.79,0.5,-0.59282,0.00018,28.60436]
[1778141901323,29.03,81466.32,0.5,-0.59309,0.00018,28.59908]
[1778141906358,29.03,81462.06,0.5,-0.59387,0.00018,28.58404]
[1778141911395,29.03,81465.54,0.5,-0.59325,0.00018,28.59268]
[1778141917438,29.02,81466.84,0.5,-0.59302,0.00018,28.59712]
[1778141920513,29.02,81449.46,0.5,-0.59618,0.00018,28.5354]
[1778141921466,29.02,81435.43,0.5,-0.59872,0.00018,28.48421]
[1778141921645,29.02,81435.43,0.5,-0.59872,0.00018,28.48421]
[1778141921835,29.02,81435.43,0.5,-0.59872,0.00018,28.48421]
[1778141922268,29.02,81435.43,0.5,-0.59872,0.00018,28.48421]
[1778141922473,29.02,81429.59,0.5,-0.59978,0.00018,28.46251]
[1778141923480,29.02,81433.37,0.5,-0.5991,0.00018,28.47645]
[1778141926211,29.02,81433.31,0.5,-0.59912,0.00018,28.47613]
[1778141926501,29.02,81429.75,0.5,-0.59977,0.00018,28.46289]
[1778141927508,29.02,81424.36,0.5,-0.60075,0.00018,28.4427]
[1778141932858,29.01,81423.25,0.5,-0.60096,0.00018,28.4383]
[1778141936570,29.01,81419.92,0.5,-0.60157,0.00018,28.42555]
[1778141936665,29.01,81419.92,0.5,-0.60157,0.00018,28.42555]
[1778141942440,29.01,81418.18,0.5,-0.6019,0.00018,28.41875]
[1778141942519,29.01,81418.18,0.5,-0.6019,0.00018,28.41875]
[1778141942715,29.0,81417.67,0.5,-0.60199,0.00018,28.41673]
[1778141943406,29.0,81411.09,0.5,-0.60318,0.00018,28.39164]
[1778141943774,29.0,81411.09,0.5,-0.60318,0.00018,28.39164]
[1778141943857,29.0,81403.56,0.5,-0.60454,0.00018,28.36264]
[1778141947746,29.0,81402.14,0.5,-0.60481,0.00018,28.35704]
[1778141948159,29.0,81392.87,0.5,-0.60649,0.00018,28.32067]
[1778141949668,29.0,81384.41,0.5,-0.60802,0.00018,28.28705]
[1778141950671,29.0,81384.41,0.5,-0.60802,0.00018,28.28705]
[1778141950675,29.0,81389.12,0.5,-0.60717,0.00018,28.30572]
[1778141955710,28.99,81389.71,0.5,-0.60708,0.00018,28.30772]
[1778141958733,28.99,81396.45,0.5,-0.60587,0.00018,28.33403]
[1778141960747,28.99,81401.26,0.5,-0.60501,0.00018,28.35263]
[1778141965782,28.98,81399.86,0.5,-0.60529,0.00018,28.34678]
[1778141967781,28.98,81399.56,0.5,-0.60535,0.00018,28.34553]
[1778141967796,28.98,81400.12,0.5,-0.60525,0.00018,28.34764]
[1778141968624,28.98,81400.12,0.5,-0.60525,0.00018,28.34764]
[1778141968689,28.98,81400.12,0.5,-0.60525,0.00018,28.34764]
[1778141972468,28.98,81404.92,0.5,-0.60439,0.00018,28.36611]
[1778141974461,28.98,81405.95,0.5,-0.60423,0.00018,28.36628]
[1778141974537,28.98,81406.0,0.5,-0.60423,0.00018,28.36638]
[1778141976859,28.97,81400.61,0.5,-0.60521,0.00018,28.34522]
[1778141980217,28.97,81399.43,0.5,-0.60543,0.00018,28.34046]
[1778141981014,28.97,81390.61,0.5,-0.60703,0.00018,28.30566]
[1778141984143,28.97,81389.14,0.5,-0.6073,0.00018,28.29972]
[1778141984917,28.96,81382.93,0.5,-0.60843,0.00018,28.27488]
[1778141989952,28.96,81393.61,0.5,-0.60652,0.00018,28.31701]
[1778141992975,28.96,81397.21,0.5,-0.60588,0.00018,28.33092]
[1778141998010,28.95,81396.25,0.5,-0.60607,0.00018,28.32678]
[1778142002038,28.95,81390.63,0.5,-0.6071,0.00018,28.30435]
[1778142005957,28.95,81392.71,0.5,-0.60673,0.00018,28.31238]
[1778142007087,28.95,81391.54,0.5,-0.60695,0.00018,28.3077]
[1778142007097,28.95,81386.05,0.5,-0.60794,0.00018,28.28585]
[1778142012541,28.94,81385.31,0.5,-0.60808,0.00018,28.2827]
[1778142012610,28.94,81385.31,0.5,-0.60808,0.00018,28.2827]
[1778142013115,28.94,81372.12,0.5,-0.61047,0.00018,28.22947]
[1778142014122,28.94,81366.82,0.5,-0.61142,0.00018,28.20781]
[1778142018488,28.94,81365.5,0.5,-0.61166,0.00018,28.20232]
[1778142018931,28.94,81364.38,0.5,-0.61187,0.00018,28.19769]
[1778142018968,28.94,81364.38,0.5,-0.61187,0.00018,28.19769]
[1778142019158,28.94,81355.04,0.5,-0.61355,0.00018,28.15904]
[1778142020165,28.94,81347.54,0.5,-0.6149,0.00018,28.12754]
[1778142020897,28.94,81347.54,0.5,-0.6149,0.00018,28.12754]
[1778142021173,28.94,81345.95,0.5,-0.61519,0.00018,28.12073]
[1778142024754,28.93,81347.74,0.5,-0.61489,0.00018,28.12793]
[1778142025200,28.93,81347.29,0.5,-0.61497,0.00018,28.12592]
[1778142025773,28.93,81347.29,0.5,-0.61497,0.00018,28.12592]
[1778142026207,28.93,81346.33,0.5,-0.61515,0.00018,28.12176]
[1778142031242,28.92,81349.31,0.5,-0.61465,0.00018,28.13016]
[1778142035270,28.92,81356.47,0.5,-0.61339,0.00018,28.15962]
[1778142040305,28.92,81355.87,0.5,-0.6135,0.00018,28.15711]
[1778142044451,28.92,81356.07,0.5,-0.61346,0.00018,28.15795]
[1778142044506,28.92,81358.09,0.5,-0.6131,0.00018,28.16635]
[1778142046184,28.92,81360.72,0.5,-0.61262,0.00018,28.17725]
[1778142047354,28.92,81367.61,0.5,-0.61138,0.00018,28.20559]
[1778142049467,28.92,81372.61,0.5,-0.61049,0.00018,28.22595]
[1778142055411,28.92,81373.62,0.5,-0.61032,0.00018,28.22982]
[1778142060445,28.91,81377.54,0.5,-0.60962,0.00018,28.2455]
[1778142062459,28.91,81372.48,0.5,-0.61054,0.00018,28.22488]
[1778142067494,28.91,81372.9,0.5,-0.61047,0.00018,28.22638]
[1778142072529,28.91,81369.66,0.5,-0.61106,0.00018,28.21296]
[1778142077565,28.91,81368.42,0.5,-0.6113,0.00018,28.20771]
[1778142078871,28.91,81364.88,0.5,-0.61194,0.00018,28.19314]
[1778142078892,28.91,81364.88,0.5,-0.61194,0.00018,28.19314]
[1778142079579,28.9,81351.95,0.5,-0.61426,0.00018,28.13942]
[1778142080462,28.9,81351.95,0.5,-0.61426,0.00018,28.13942]
[1778142080485,28.9,81351.95,0.5,-0.61426,0.00018,28.13942]
[1778142080589,28.9,81348.28,0.5,-0.61492,0.00018,28.12402]
[1778142083581,28.91,81345.11,0.5,-0.61549,0.00018,28.11067]
[1778142084092,28.91,81341.13,0.5,-0.61621,0.00018,28.09382]
[1778142085731,28.91,81339.71,0.5,-0.61646,0.00018,28.08784]
[1778142086372,28.91,81339.71,0.5,-0.61646,0.00018,28.08784]
[1778142087887,28.91,81340.58,0.5,-0.6163,0.00018,28.09161]
[1778142093678,28.91,81341.96,0.5,-0.61606,0.00018,28.09398]
[1778142094350,28.91,81341.96,0.5,-0.61606,0.00018,28.09398]
[1778142094354,28.91,81341.96,0.5,-0.61606,0.00018,28.09398]
[1778142094685,28.91,81336.63,0.5,-0.61702,0.00018,28.07132]
[1778142095656,28.91,81336.63,0.5,-0.61702,0.00018,28.07132]
[1778142095860,28.91,81333.71,0.5,-0.61755,0.00018,28.05871]
[1778142101331,28.91,81331.86,0.5,-0.61788,0.00018,28.05073]
[1778142101347,28.91,81331.86,0.5,-0.61788,0.00018,28.05073]
[1778142101389,28.91,81331.86,0.5,-0.61788,0.00018,28.05073]
[1778142101497,28.91,81331.86,0.5,-0.61788,0.00018,28.05073]
[1778142101734,28.91,81338.26,0.5,-0.61672,0.00018,28.07827]
[1778142106769,28.91,81337.49,0.5,-0.61686,0.00018,28.07508]
[1778142109751,28.91,81337.51,0.5,-0.61686,0.00018,28.07513]
[1778142110370,28.91,81337.51,0.5,-0.61686,0.00018,28.07513]
[1778142116164,28.91,81337.54,0.5,-0.61684,0.00018,28.07549]
[1778142117564,28.91,81338.47,0.5,-0.61667,0.00018,28.0796]
[1778142117620,28.91,81332.99,0.5,-0.61765,0.00018,28.0562]
[1778142122881,28.91,81329.7,0.5,-0.61826,0.00018,28.04166]
[1778142128161,28.91,81329.7,0.5,-0.61827,0.00018,28.04143]
[1778142128634,28.91,81329.7,0.5,-0.61827,0.00018,28.04143]
[1778142129735,28.91,81329.7,0.5,-0.61827,0.00018,28.04138]
[1778142128923,28.91,81334.97,0.5,-0.61732,0.00018,28.06403]
[1778142131944,28.9,81330.54,0.5,-0.61813,0.00018,28.04476]
[1778142133961,28.9,81335.23,0.5,-0.61729,0.00018,28.0648]
[1778142138996,28.9,81334.76,0.5,-0.61739,0.00018,28.06248]
[1778142140127,28.9,81334.76,0.5,-0.61739,0.00018,28.06248]
[1778142140279,28.9,81334.76,0.5,-0.61739,0.00018,28.06248]
[1778142140735,28.9,81334.76,0.5,-0.61739,0.00018,28.06248]
[1778142140286,28.9,81336.46,0.5,-0.61709,0.00018,28.06971]
[1778142141248,28.9,81336.46,0.5,-0.61709,0.00018,28.06971]
[1778142141263,28.9,81341.75,0.5,-0.61614,0.00018,28.0922]
[1778142143922,28.9,81339.45,0.5,-0.61656,0.00018,28.08227]
[1778142148245,28.89,81341.47,0.5,-0.61621,0.00018,28.0906]
[1778142148346,28.89,81342.39,0.5,-0.61605,0.00018,28.09444]
[1778142150127,28.89,81342.17,0.5,-0.61609,0.00018,28.09344]
[1778142150183,28.89,81342.65,0.5,-0.61601,0.00018,28.09541]
[1778142151242,28.89,81342.65,0.5,-0.61601,0.00018,28.09541]
[1778142151284,28.89,81343.33,0.5,-0.6159,0.00018,28.09478]
[1778142155198,28.89,81344.94,0.5,-0.6156,0.00018,28.1018]
[1778142159137,28.9,81350.21,0.5,-0.61464,0.00018,28.1243]
[1778142160066,28.9,81350.21,0.5,-0.61464,0.00018,28.1243]
[1778142160144,28.9,81351.2,0.5,-0.61446,0.00018,28.1285]
[1778142165179,28.9,81351.2,0.5,-0.61445,0.00018,28.12872]
[1778142170214,28.9,81351.31,0.5,-0.61442,0.00018,28.12939]
[1778142175249,28.91,81353.98,0.5,-0.61393,0.00018,28.14078]
[1778142178454,28.91,81353.83,0.5,-0.61395,0.00018,28.14023]
[1778142181210,28.91,81354.52,0.5,-0.61382,0.00018,28.14322]
[1778142184653,28.91,81357.65,0.5,-0.61325,0.00018,28.15636]
[1778142184758,28.91,81357.65,0.5,-0.61325,0.00018,28.15636]
[1778142184906,28.91,81357.41,0.5,-0.61329,0.00018,28.15539]
[1778142185319,28.91,81347.37,0.5,-0.6151,0.00018,28.11338]
[1778142186326,28.91,81340.3,0.5,-0.61637,0.00018,28.0835]
[1778142191361,28.91,81337.1,0.5,-0.61694,0.00018,28.06996]
[1778142197403,28.91,81340.71,0.5,-0.6163,0.00018,28.08501]
[1778142202438,28.9,81342.47,0.5,-0.616,0.00018,28.09226]
[1778142207473,28.9,81340.01,0.5,-0.61646,0.00018,28.08147]
[1778142212509,28.9,81339.48,0.5,-0.61658,0.00018,28.07532]
[1778142217099,28.89,81339.62,0.5,-0.61657,0.00018,28.07567]
[1778142217544,28.89,81341.12,0.5,-0.6163,0.00018,28.08199]
[1778142222579,28.89,81342.4,0.5,-0.61608,0.00018,28.08721]
[1778142226607,28.89,81348.75,0.5,-0.61495,0.00018,28.11376]
[1778142231642,28.88,81345.9,0.5,-0.61548,0.00018,28.10143]
[1778142236677,28.88,81345.96,0.5,-0.61549,0.00018,28.10129]
[1778142241713,28.88,81345.91,0.5,-0.61551,0.00018,28.1007]
[1778142248237,28.87,81345.84,0.5,-0.61554,0.00018,28.10018]
[1778142248331,28.87,81345.84,0.5,-0.61554,0.00018,28.10018]
[1778142248340,28.87,81345.84,0.5,-0.61554,0.00018,28.10018]
[1778142248348,28.87,81345.84,0.5,-0.61554,0.00018,28.10018]
[1778142248761,28.87,81353.31,0.5,-0.6142,0.00018,28.13135]
[1778142249377,28.87,81353.31,0.5,-0.6142,0.00018,28.13135]
[1778142249768,28.87,81356.3,0.5,-0.61366,0.00018,28.14389]
[1778142255810,28.87,81358.25,0.5,-0.6133,0.00018,28.15219]
[1778142262859,28.87,81358.29,0.5,-0.61329,0.00018,28.15249]
[1778142267894,28.88,81358.81,0.5,-0.61319,0.00018,28.15472]
[1778142273936,28.88,81358.99,0.5,-0.61317,0.00018,28.15195]
[1778142278971,28.88,81359.66,0.5,-0.61305,0.00018,28.15476]
[1778142283972,28.88,81359.81,0.5,-0.61302,0.00018,28.15538]
[1778142286026,28.88,81370.63,0.5,-0.61107,0.00018,28.19998]
[1778142287033,28.88,81378.72,0.5,-0.60961,0.00018,28.23287]
[1778142292068,28.87,81382.01,0.5,-0.60903,0.00018,28.24592]
[1778142294068,28.87,81382.27,0.5,-0.60899,0.00018,28.24692]
[1778142294184,28.87,81382.27,0.5,-0.60899,0.00018,28.24692]
[1778142294371,28.87,81382.27,0.5,-0.60899,0.00018,28.24692]
[1778142294793,28.87,81383.8,0.5,-0.60871,0.00018,28.25302]
[1778142295257,28.87,81383.8,0.5,-0.60871,0.00018,28.25302]
[1778142295304,28.87,81399.91,0.5,-0.60579,0.00018,28.31707]
[1778142295964,28.87,81399.91,0.5,-0.60579,0.00018,28.31707]
[1778142296099,28.87,81404.31,0.5,-0.60499,0.00018,28.33431]
[1778142299080,28.87,81407.05,0.5,-0.6045,0.00018,28.34501]
[1778142299450,28.87,81407.05,0.5,-0.6045,0.00018,28.34501]
[1778142299798,28.87,81407.05,0.5,-0.6045,0.00018,28.34501]
[1778142299863,28.87,81407.72,0.5,-0.60437,0.00018,28.34762]
[1778142300262,28.87,81415.27,0.5,-0.603,0.00018,28.37676]
[1778142303148,28.87,81420.74,0.5,-0.60201,0.00018,28.39764]
[1778142305264,28.87,81422.1,0.5,-0.60177,0.00018,28.40279]
[1778142307888,28.87,81420.87,0.5,-0.60199,0.00018,28.39809]
[1778142308183,28.87,81418.47,0.5,-0.60243,0.00018,28.38893]
[1778142311204,28.87,81413.82,0.5,-0.60327,0.00018,28.37111]
[1778142316239,28.87,81415.46,0.5,-0.60297,0.00018,28.37744]
[1778142321274,28.87,81414.65,0.5,-0.60312,0.00018,28.37436]
[1778142326901,28.87,81413.24,0.5,-0.60337,0.00018,28.36898]
[1778142326994,28.87,81413.24,0.5,-0.60337,0.00018,28.36899]
[1778142328702,28.87,81413.24,0.5,-0.60337,0.00018,28.36899]
[1778142334365,28.87,81421.64,0.5,-0.60186,0.00018,28.39761]
[1778142336379,28.87,81427.81,0.5,-0.60074,0.00018,28.42092]
[1778142341414,28.87,81427.48,0.5,-0.6008,0.00018,28.41962]
[1778142346451,28.87,81429.61,0.5,-0.60041,0.00018,28.42758]
[1778142347353,28.87,81429.61,0.5,-0.60041,0.00018,28.42758]
[1778142347405,28.87,81429.61,0.5,-0.60041,0.00018,28.42758]
[1778142347463,28.87,81425.44,0.5,-0.60117,0.00018,28.41187]
[1778142348367,28.87,81425.44,0.5,-0.60117,0.00018,28.41187]
[1778142348465,28.87,81410.94,0.5,-0.6038,0.00018,28.35649]
[1778142349705,28.87,81410.94,0.5,-0.6038,0.00018,28.35649]
[1778142349894,28.87,81410.94,0.5,-0.6038,0.00018,28.35649]
[1778142349904,28.87,81410.94,0.5,-0.6038,0.00018,28.35649]
[1778142349929,28.87,81405.9,0.5,-0.60472,0.00018,28.33699]
[1778142350858,28.87,81405.9,0.5,-0.60472,0.00018,28.33699]
[1778142350945,28.87,81375.78,0.5,-0.61017,0.00018,28.21712]
[1778142351741,28.87,81375.78,0.5,-0.61017,0.00018,28.21712]
[1778142351941,28.87,81375.78,0.5,-0.61017,0.00018,28.21712]
[1778142351800,28.87,81362.69,0.5,-0.61253,0.00018,28.16342]
[1778142352311,28.87,81362.69,0.5,-0.61253,0.00018,28.16342]
[1778142352356,28.87,81362.69,0.5,-0.61253,0.00018,28.16342]
[1778142352527,28.87,81362.69,0.5,-0.61253,0.00018,28.16342]
[1778142352576,28.87,81358.39,0.5,-0.61331,0.00018,28.1456]
[1778142353511,28.87,81364.17,0.5,-0.61227,0.00018,28.16959]
[1778142354098,28.87,81364.17,0.5,-0.61227,0.00018,28.16959]
[1778142354176,28.87,81364.17,0.5,-0.61227,0.00018,28.16959]
[1778142354863,28.87,81364.17,0.5,-0.61227,0.00018,28.16959]
[1778142356132,28.87,81357.89,0.5,-0.6134,0.00018,28.14359]
[1778142357011,28.87,81364.16,0.5,-0.61226,0.00018,28.16963]
[1778142357539,28.87,81372.78,0.5,-0.61071,0.00018,28.20503]
[1778142362574,28.87,81368.45,0.5,-0.61149,0.00018,28.18726]
[1778142367612,28.87,81371.55,0.5,-0.61093,0.00018,28.19995]
[1778142372647,28.87,81372.44,0.5,-0.61078,0.00018,28.20349]
[1778142375668,28.87,81379.37,0.5,-0.60953,0.00018,28.23159]
[1778142380703,28.87,81379.79,0.5,-0.60946,0.00018,28.2331]
[1778142385740,28.87,81374.87,0.5,-0.61036,0.00018,28.21297]
[1778142390775,28.87,81379.1,0.5,-0.6096,0.00018,28.23001]
[1778142395812,28.86,81379.89,0.5,-0.60948,0.00018,28.22947]
[1778142400845,28.86,81381.79,0.5,-0.60914,0.00018,28.23697]
[1778142405541,28.86,81381.6,0.5,-0.60918,0.00018,28.23608]
[1778142405577,28.86,81381.6,0.5,-0.60918,0.00018,28.23608]
[1778142405782,28.86,81381.6,0.5,-0.60918,0.00018,28.23608]
[1778142405926,28.86,81381.6,0.5,-0.60918,0.00018,28.23608]
[1778142406000,28.86,81383.39,0.5,-0.60886,0.00018,28.24322]
[1778142406887,28.86,81388.15,0.5,-0.608,0.00018,28.26226]
[1778142409908,28.86,81393.66,0.5,-0.60701,0.00018,28.28404]
[1778142414943,28.85,81392.11,0.5,-0.60731,0.00018,28.2776]
[1778142420986,28.85,81390.23,0.5,-0.60767,0.00018,28.26981]
[1778142421803,28.85,81390.23,0.5,-0.60767,0.00018,28.26981]
[1778142421994,28.85,81388.3,0.5,-0.60802,0.00018,28.26206]
[1778142425015,28.85,81382.72,0.5,-0.60903,0.00018,28.23955]
[1778142430050,28.85,81381.76,0.5,-0.60921,0.00018,28.23554]
[1778142431057,28.85,81376.35,0.5,-0.61019,0.00018,28.21359]
[1778142437099,28.84,81375.47,0.5,-0.61036,0.00018,28.20991]
[1778142442134,28.84,81382.48,0.5,-0.60909,0.00018,28.23822]
[1778142444307,28.84,81382.6,0.5,-0.60907,0.00018,28.23868]
[1778142444333,28.84,81382.6,0.5,-0.60907,0.00018,28.23868]
[1778142444573,28.84,81382.6,0.5,-0.60907,0.00018,28.23868]
[1778142444623,28.84,81383.58,0.5,-0.6089,0.00018,28.24256]
[1778142445155,28.84,81392.73,0.5,-0.60724,0.00018,28.27917]
[1778142450191,28.84,81395.07,0.5,-0.60683,0.00018,28.2882]
[1778142451490,28.84,81395.07,0.5,-0.60683,0.00018,28.2882]
[1778142457240,28.84,81396.37,0.5,-0.60662,0.00018,28.28952]
[1778142462275,28.83,81394.56,0.5,-0.60696,0.00018,28.28219]
[1778142467310,28.83,81396.19,0.5,-0.60667,0.00018,28.28851]
[1778142472345,28.83,81396.52,0.5,-0.60662,0.00018,28.28967]
[1778142476866,28.83,81396.79,0.5,-0.60657,0.00018,28.29065]
[1778142476946,28.83,81396.79,0.5,-0.60657,0.00018,28.29065]
[1778142476953,28.83,81396.78,0.5,-0.60658,0.00018,28.29058]
[1778142477380,28.83,81391.65,0.5,-0.60751,0.00018,28.27019]
[1778142481408,28.83,81386.16,0.5,-0.6085,0.00018,28.24818]
[1778142483107,28.83,81386.16,0.5,-0.6085,0.00018,28.24818]
[1778142483323,28.83,81385.7,0.5,-0.60859,0.00018,28.24632]
[1778142484207,28.83,81383.96,0.5,-0.6089,0.00018,28.23932]
[1778142484429,28.83,81379.1,0.5,-0.60978,0.00018,28.21964]
[1778142489464,28.83,81379.22,0.5,-0.60977,0.00018,28.22005]
[1778142491728,28.83,81379.22,0.5,-0.60977,0.00018,28.22005]
[1778142491769,28.83,81379.22,0.5,-0.60977,0.00018,28.22005]
[1778142491869,28.83,81379.22,0.5,-0.60977,0.00018,28.22001]
[1778142492485,28.83,81384.76,0.5,-0.60877,0.00018,28.24238]
[1778142493492,28.82,81389.79,0.5,-0.60786,0.00018,28.26253]
[1778142498527,28.82,81389.91,0.5,-0.60785,0.00018,28.26279]
[1778142503562,28.82,81390.9,0.5,-0.60767,0.00018,28.26656]
[1778142508207,28.82,81394.54,0.5,-0.60702,0.00018,28.28094]
[1778142508227,28.82,81394.54,0.5,-0.60702,0.00018,28.28094]
[1778142508483,28.82,81394.54,0.5,-0.60702,0.00018,28.28094]
[1778142508597,28.82,81401.23,0.5,-0.60581,0.00018,28.30734]
[1778142513279,28.82,81402.72,0.5,-0.60556,0.00018,28.30944]
[1778142519674,28.81,81399.97,0.5,-0.60608,0.00018,28.29832]
[1778142524709,28.81,81400.27,0.5,-0.60603,0.00018,28.29932]
[1778142530751,28.81,81400.55,0.5,-0.60599,0.00018,28.30021]
[1778142535786,28.8,81401.41,0.5,-0.60584,0.00018,28.30342]
[1778142538816,28.8,81402.19,0.5,-0.6057,0.00018,28.30642]
[1778142538912,28.8,81402.53,0.5,-0.60564,0.00018,28.30772]
[1778142544849,28.8,81406.7,0.5,-0.6049,0.00018,28.32381]
[1778142549884,28.8,81406.77,0.5,-0.6049,0.00018,28.32386]
[1778142554919,28.79,81406.41,0.5,-0.60497,0.00018,28.32225]
[1778142559954,28.79,81406.4,0.5,-0.60499,0.00018,28.322]
[1778142564989,28.79,81405.41,0.5,-0.60518,0.00018,28.31795]
[1778142570025,28.79,81401.8,0.5,-0.60584,0.00018,28.30357]
[1778142573607,28.79,81401.96,0.5,-0.60583,0.00018,28.30054]
[1778142574053,28.78,81400.32,0.5,-0.60613,0.00018,28.29404]
[1778142575060,28.78,81394.73,0.5,-0.60715,0.00018,28.27186]
[1778142581103,28.78,81393.01,0.5,-0.60747,0.00018,28.26489]
[1778142586141,28.78,81393.31,0.5,-0.60742,0.00018,28.26598]
[1778142590169,28.77,81388.2,0.5,-0.60839,0.00018,28.24458]
[1778142595204,28.76,81387.83,0.5,-0.6085,0.00018,28.24226]
[1778142595253,28.76,81387.83,0.5,-0.6085,0.00018,28.24226]
[1778142595442,28.76,81387.83,0.5,-0.6085,0.00018,28.24226]
[1778142596211,28.76,81408.97,0.5,-0.60466,0.00018,28.32589]
[1778142596327,28.76,81408.97,0.5,-0.60466,0.00018,28.32589]
[1778142597218,28.76,81416.31,0.5,-0.60334,0.00018,28.35421]
[1778142597596,28.76,81416.31,0.5,-0.60334,0.00018,28.35421]
[1778142598225,28.75,81417.0,0.5,-0.60321,0.00018,28.35681]
[1778142599353,28.75,81415.48,0.5,-0.60349,0.00018,28.35096]
[1778142601216,28.75,81417.07,0.5,-0.6032,0.00018,28.35711]
[1778142606282,28.77,81413.69,0.5,-0.60377,0.00018,28.34486]
[1778142611317,28.78,81415.87,0.5,-0.60333,0.00018,28.35411]
[1778142613448,28.78,81415.87,0.5,-0.60333,0.00018,28.35411]
[1778142619373,28.79,81415.25,0.5,-0.60339,0.00018,28.35277]
[1778142625415,28.8,81416.96,0.5,-0.60303,0.00018,28.36024]
[1778142630754,28.8,81419.79,0.5,-0.60252,0.00018,28.37112]
[1778142631457,28.8,81430.2,0.5,-0.60064,0.00018,28.4071]
[1778142632887,28.8,81430.2,0.5,-0.60064,0.00018,28.4071]
[1778142632913,28.8,81432.28,0.5,-0.60026,0.00018,28.4149]
[1778142634478,28.8,81442.21,0.5,-0.59845,0.00018,28.45184]
[1778142639339,28.8,81444.14,0.5,-0.59811,0.00018,28.4588]
[1778142640411,28.8,81446.1,0.5,-0.59775,0.00018,28.46597]
[1778142641008,28.8,81446.1,0.5,-0.59775,0.00018,28.46597]
[1778142647730,28.79,81443.37,0.5,-0.59827,0.00018,28.4556]
[1778142649930,28.79,81442.02,0.5,-0.59852,0.00018,28.45052]
[1778142651598,28.79,81436.83,0.5,-0.59947,0.00018,28.43112]
[1778142656634,28.79,81436.93,0.5,-0.59946,0.00018,28.43134]
[1778142661669,28.79,81440.38,0.5,-0.59884,0.00018,28.44399]
[1778142662676,28.79,81445.05,0.5,-0.59799,0.00018,28.46121]
[1778142663413,28.79,81445.05,0.5,-0.59799,0.00018,28.46121]
[1778142666948,28.78,81447.72,0.5,-0.59751,0.00018,28.47087]
[1778142671078,28.78,81447.94,0.5,-0.59748,0.00018,28.47146]
[1778142676774,28.77,81446.1,0.5,-0.59784,0.00018,28.46433]
[1778142679751,28.77,81447.31,0.5,-0.59762,0.00018,28.46868]
[1778142685321,28.77,81449.56,0.5,-0.59723,0.00018,28.47672]
[1778142686362,28.77,81449.6,0.5,-0.59722,0.00018,28.47675]
[1778142686372,28.77,81450.93,0.5,-0.59698,0.00018,28.48156]
[1778142686844,28.77,81459.64,0.5,-0.59539,0.00018,28.51311]
[1778142689867,28.76,81465.99,0.5,-0.59424,0.00018,28.53577]
[1778142691537,28.76,81468.75,0.5,-0.59373,0.00018,28.54557]
[1778142693634,28.76,81475.41,0.5,-0.59252,0.00018,28.56552]
[1778142698933,28.78,81475.28,0.5,-0.5925,0.00018,28.56586]
[1778142700489,28.78,81475.05,0.5,-0.59254,0.00018,28.56513]
[1778142700570,28.78,81475.05,0.5,-0.59254,0.00018,28.56513]
[1778142700688,28.78,81475.05,0.5,-0.59254,0.00018,28.56513]
[1778142700947,28.78,81471.69,0.5,-0.59315,0.00018,28.55339]
[1778142702961,28.77,81465.84,0.5,-0.59425,0.00018,28.53207]
[1778142704805,28.76,81465.73,0.5,-0.59432,0.00018,28.53085]
[1778142705515,28.74,81465.43,0.5,-0.59442,0.00018,28.52896]
[1778142712024,28.71,81464.36,0.5,-0.59473,0.00018,28.52316]
[1778142717059,28.65,81463.95,0.5,-0.59502,0.00018,28.51784]
[1778142717575,28.65,81463.95,0.5,-0.59502,0.00018,28.51784]
[1778142718066,28.64,81463.64,0.5,-0.59512,0.00018,28.51599]
[1778142718475,28.64,81463.64,0.5,-0.59512,0.00018,28.51599]
[1778142719073,28.63,81458.13,0.5,-0.59618,0.00018,28.49529]
[1778142721087,28.61,81453.07,0.5,-0.59717,0.00018,28.47555]
[1778142723299,28.6,81451.82,0.5,-0.59743,0.00018,28.47043]
[1778142726086,28.58,81450.53,0.5,-0.59775,0.00018,28.46426]
[1778142731157,28.55,81451.84,0.5,-0.59764,0.00018,28.46659]
[1778142736192,28.52,81451.81,0.5,-0.59775,0.00018,28.46457]
[1778142738388,28.51,81451.76,0.5,-0.59778,0.00018,28.46405]
[1778142743703,28.49,81452.09,0.5,-0.59781,0.00018,28.46373]
[1778142746898,28.48,81445.3,0.5,-0.5991,0.00018,28.43772]
[1778142747167,28.48,81445.3,0.5,-0.5991,0.00018,28.43772]
[1778142747269,28.48,81435.08,0.5,-0.60099,0.00018,28.39887]
[1778142749167,28.48,81431.24,0.5,-0.60169,0.00018,28.38422]
[1778142749283,28.48,81429.72,0.5,-0.60196,0.00018,28.37852]
[1778142753311,28.5,81437.53,0.5,-0.60044,0.00018,28.40661]
[1778142759353,28.52,81439.58,0.5,-0.60002,0.00018,28.41519]
[1778142764388,28.53,81435.45,0.5,-0.60073,0.00018,28.40048]
[1778142769423,28.58,81432.44,0.5,-0.60109,0.00018,28.39276]
[1778142774458,28.61,81434.07,0.5,-0.6007,0.00018,28.40067]
[1778142776472,28.62,81427.59,0.5,-0.60184,0.00018,28.37679]
[1778142782514,28.67,81426.03,0.5,-0.60192,0.00018,28.37473]
[1778142787549,28.73,81428.49,0.5,-0.60125,0.00018,28.38826]
[1778142794522,28.76,81428.17,0.5,-0.60119,0.00018,28.38936]
[1778142794527,28.76,81428.17,0.5,-0.60119,0.00018,28.38936]
[1778142796583,28.78,81424.04,0.5,-0.60188,0.00018,28.37493]
[1778142796726,28.78,81424.04,0.5,-0.60188,0.00018,28.37493]
[1778142796790,28.79,81418.7,0.5,-0.60282,0.00018,28.35513]
[1778142797619,28.79,81413.02,0.5,-0.60385,0.00018,28.33323]
[1778142804669,28.8,81412.0,0.5,-0.604,0.00018,28.32991]
[1778142809705,28.78,81412.05,0.5,-0.60406,0.00018,28.3288]
[1778142814740,28.78,81412.26,0.5,-0.60404,0.00018,28.32592]
[1778142818768,28.77,81403.71,0.5,-0.60561,0.00018,28.29239]
[1778142823803,28.77,81402.78,0.5,-0.60581,0.00018,28.288]
[1778142828838,28.75,81404.43,0.5,-0.60556,0.00018,28.2936]
[1778142833636,28.75,81404.21,0.5,-0.6056,0.00018,28.29259]
[1778142833993,28.75,81404.21,0.5,-0.6056,0.00018,28.29259]
[1778142834287,28.75,81404.21,0.5,-0.6056,0.00018,28.29259]
[1778142834353,28.75,81397.02,0.5,-0.60692,0.00018,28.26409]
[1778142834750,28.75,81397.02,0.5,-0.60692,0.00018,28.26409]
[1778142834995,28.75,81385.18,0.5,-0.60907,0.00018,28.21653]
[1778142835730,28.75,81385.18,0.5,-0.60907,0.00018,28.21653]
[1778142836906,28.75,81385.81,0.5,-0.60896,0.00018,28.21903]
[1778142837798,28.75,81385.45,0.5,-0.60903,0.00018,28.21752]
[1778142842766,28.75,81385.73,0.5,-0.60899,0.00018,28.21837]
[1778142842939,28.74,81387.25,0.5,-0.60872,0.00018,28.22446]
[1778142843946,28.74,81377.59,0.5,-0.61048,0.00018,28.18517]
[1778142849480,28.73,81377.8,0.5,-0.6105,0.00018,28.1847]
[1778142849488,28.73,81377.8,0.5,-0.6105,0.00018,28.1847]
[1778142849911,28.72,81377.73,0.5,-0.61053,0.00018,28.18407]
[1778142850140,28.72,81377.73,0.5,-0.61053,0.00018,28.18407]
[1778142850189,28.72,81364.27,0.5,-0.61299,0.00018,28.12809]
[1778142850666,28.72,81364.27,0.5,-0.61299,0.00018,28.12809]
[1778142851134,28.72,81364.27,0.5,-0.61299,0.00018,28.12809]
[1778142851235,28.72,81359.45,0.5,-0.61387,0.00018,28.10787]
[1778142855554,28.72,81355.9,0.5,-0.61449,0.00018,28.09329]
[1778142862072,28.75,81363.22,0.5,-0.61307,0.00018,28.12605]
[1778142863132,28.75,81363.22,0.5,-0.61307,0.00018,28.12605]
[1778142863197,28.75,81369.36,0.5,-0.61196,0.00018,28.15159]
[1778142864174,28.75,81369.36,0.5,-0.61196,0.00018,28.15159]
[1778142864212,28.75,81363.64,0.5,-0.61299,0.00018,28.12782]
[1778142870478,28.75,81363.79,0.5,-0.61295,0.00018,28.12878]
[1778142870549,28.75,81363.79,0.5,-0.61295,0.00018,28.12885]
[1778142872142,28.75,81369.72,0.5,-0.61188,0.00018,28.14996]
[1778142874571,28.75,81369.72,0.5,-0.61188,0.00018,28.14996]
[1778142875163,28.75,81369.78,0.5,-0.61187,0.00018,28.1502]
[1778142879191,28.75,81364.44,0.5,-0.61284,0.00018,28.12804]
[1778142884226,28.76,81362.13,0.5,-0.61324,0.00018,28.11886]
[1778142889261,28.76,81360.17,0.5,-0.61358,0.00018,28.1109]
[1778142890268,28.76,81351.8,0.5,-0.6151,0.00018,28.07568]
[1778142892282,28.76,81343.54,0.5,-0.6166,0.00018,28.04024]
[1778142894296,28.75,81349.04,0.5,-0.61562,0.00018,28.06336]
[1778142899331,28.75,81349.38,0.5,-0.61557,0.00018,28.06468]
[1778142900339,28.75,81358.03,0.5,-0.614,0.00018,28.10128]
[1778142902352,28.75,81353.38,0.5,-0.61484,0.00018,28.08175]
[1778142907389,28.76,81356.69,0.5,-0.61423,0.00018,28.09593]
[1778142909403,28.76,81361.83,0.5,-0.6133,0.00018,28.11753]
[1778142912205,28.76,81361.77,0.5,-0.61331,0.00018,28.11732]
[1778142917459,28.76,81357.64,0.5,-0.61405,0.00018,28.10015]
[1778142923502,28.76,81358.34,0.5,-0.6139,0.00018,28.10355]
[1778142928536,28.77,81360.09,0.5,-0.61355,0.00018,28.11158]
[1778142929204,28.77,81360.09,0.5,-0.61355,0.00018,28.11158]
[1778142934578,28.79,81351.6,0.5,-0.61501,0.00018,28.07411]
[1778142939613,28.82,81351.6,0.5,-0.61492,0.00018,28.0762]
[1778142940199,28.82,81351.6,0.5,-0.61492,0.00018,28.0762]
[1778142945655,28.84,81352.4,0.5,-0.61467,0.00018,28.08175]
[1778142950690,28.86,81350.86,0.5,-0.61488,0.00018,28.07676]
[1778142952704,28.86,81346.47,0.5,-0.61565,0.00018,28.05874]
[1778142955200,28.85,81348.04,0.5,-0.61541,0.00018,28.0643]
[1778142960760,28.8,81354.81,0.5,-0.61441,0.00018,28.0881]
[1778142965795,28.79,81355.2,0.5,-0.61437,0.00018,28.08918]
[1778142967302,28.79,81355.2,0.5,-0.61437,0.00018,28.08918]
[1778142967362,28.79,81355.63,0.5,-0.6143,0.00018,28.09087]
[1778142967809,28.79,81362.12,0.5,-0.61312,0.00018,28.11804]
[1778142973354,28.79,81365.11,0.5,-0.61258,0.00018,28.13045]
[1778142973624,28.79,81365.11,0.5,-0.61258,0.00018,28.13045]
[1778142973361,28.79,81366.53,0.5,-0.61233,0.00018,28.13632]
[1778142974479,28.79,81366.53,0.5,-0.61233,0.00018,28.13632]
[1778142979893,28.79,81360.58,0.5,-0.6134,0.00018,28.11155]
[1778142984928,28.79,81360.19,0.5,-0.61347,0.00018,28.10996]
[1778142987949,28.79,81352.44,0.5,-0.61487,0.00018,28.07751]
[1778142988956,28.79,81343.2,0.5,-0.61654,0.00018,28.03819]
[1778142989959,28.79,81343.2,0.5,-0.61654,0.00018,28.03819]
[1778142992203,28.79,81343.93,0.5,-0.61642,0.00018,28.04119]
[1778142994998,28.78,81332.67,0.5,-0.61848,0.00018,27.98879]
[1778143000038,28.78,81336.36,0.5,-0.61783,0.00018,28.00432]
[1778143005073,28.77,81335.36,0.5,-0.61804,0.00018,27.99949]
[1778143010108,28.77,81333.31,0.5,-0.61843,0.00018,27.9901]
[1778143012122,28.77,81338.26,0.5,-0.61754,0.00018,28.01132]
[1778143015143,28.76,81343.56,0.5,-0.6166,0.00018,28.03374]
[1778143019172,28.76,81347.97,0.5,-0.61583,0.00018,28.05209]
[1778143024207,28.75,81346.11,0.5,-0.61618,0.00018,28.04374]
[1778143029242,28.72,81344.15,0.5,-0.61668,0.00018,28.03233]
[1778143034277,28.71,81347.17,0.5,-0.6162,0.00018,28.04377]
[1778143039312,28.7,81346.69,0.5,-0.6163,0.00018,28.04138]
[1778143044347,28.7,81346.76,0.5,-0.6163,0.00018,28.04136]
[1778143050389,28.69,81353.52,0.5,-0.61509,0.00018,28.06979]
[1778143052403,28.69,81358.04,0.5,-0.6143,0.00018,28.08517]
[1778143057438,28.69,81358.32,0.5,-0.61426,0.00018,28.08592]
[1778143058295,28.69,81358.32,0.5,-0.61426,0.00018,28.08592]
[1778143058445,28.69,81349.48,0.5,-0.61587,0.00018,28.04833]
[1778143059452,28.69,81343.09,0.5,-0.61703,0.00018,28.02087]
[1778143064488,28.68,81340.58,0.5,-0.6175,0.00018,28.0098]
[1778143069524,28.68,81337.43,0.5,-0.61808,0.00018,27.99598]
[1778143072545,28.68,81333.03,0.5,-0.61888,0.00018,27.97665]
[1778143075566,28.68,81328.64,0.5,-0.61969,0.00018,27.95715]
[1778143078364,28.68,81328.08,0.5,-0.6198,0.00018,27.95452]
[1778143081783,28.67,81322.95,0.5,-0.62074,0.00018,27.93164]
[1778143081859,28.67,81322.85,0.5,-0.62076,0.00018,27.93112]
[1778143082442,28.67,81322.85,0.5,-0.62076,0.00018,27.93112]
[1778143082455,28.67,81322.85,0.5,-0.62076,0.00018,27.93112]
[1778143082615,28.67,81312.23,0.5,-0.62268,0.00018,27.88373]
[1778143083017,28.67,81312.23,0.5,-0.62268,0.00018,27.88373]
[1778143085845,28.67,81309.02,0.5,-0.62328,0.00018,27.86894]
[1778143090042,28.66,81304.11,0.5,-0.62419,0.00018,27.84628]
[1778143095706,28.66,81300.85,0.5,-0.6248,0.00018,27.83082]
[1778143100742,28.65,81301.28,0.5,-0.62475,0.00018,27.8322]
[1778143103763,28.65,81293.65,0.5,-0.62614,0.00018,27.79694]
[1778143106892,28.64,81296.58,0.5,-0.62563,0.00018,27.81006]
[1778143108676,28.64,81297.12,0.5,-0.62553,0.00018,27.81243]
[1778143108798,28.64,81300.34,0.5,-0.62496,0.00018,27.82703]
[1778143111102,28.64,81300.37,0.5,-0.62496,0.00018,27.82692]
[1778143111819,28.64,81300.29,0.5,-0.625,0.00018,27.82283]
[1778143116854,28.63,81296.78,0.5,-0.62566,0.00018,27.80616]
[1778143118305,28.63,81296.78,0.5,-0.62566,0.00018,27.80616]
[1778143118505,28.63,81296.78,0.5,-0.62566,0.00018,27.80616]
[1778143119512,28.63,81296.05,0.5,-0.6258,0.00018,27.80258]
[1778143120343,28.63,81292.99,0.5,-0.62635,0.00018,27.7884]
[1778143121125,28.63,81290.23,0.5,-0.62686,0.00018,27.77556]
[1778143121670,28.63,81280.21,0.5,-0.62867,0.00018,27.72888]
[1778143121879,28.63,81280.21,0.5,-0.62867,0.00018,27.72888]
[1778143121961,28.63,81280.21,0.5,-0.62867,0.00018,27.72888]
[1778143122171,28.63,81274.68,0.5,-0.62966,0.00018,27.70286]
[1778143123903,28.63,81281.21,0.5,-0.62849,0.00018,27.73342]
[1778143127819,28.63,81280.79,0.5,-0.62858,0.00018,27.73126]
[1778143131586,28.62,81287.12,0.5,-0.62745,0.00018,27.76039]
[1778143131961,28.62,81295.77,0.5,-0.62589,0.00018,27.80023]
[1778143136997,28.62,81296.01,0.5,-0.62587,0.00018,27.80083]
[1778143142558,28.61,81296.81,0.5,-0.62574,0.00018,27.80411]
[1778143149085,28.61,81296.37,0.5,-0.62586,0.00018,27.80133]
[1778143152853,28.6,81296.51,0.5,-0.62584,0.00018,27.80179]
[1778143153113,28.6,81297.9,0.5,-0.62559,0.00018,27.80798]
[1778143153943,28.6,81297.9,0.5,-0.62559,0.00018,27.80798]
[1778143154120,28.6,81299.05,0.5,-0.62539,0.00018,27.81316]
[1778143155780,28.6,81299.05,0.5,-0.62539,0.00018,27.81316]
[1778143156134,28.6,81298.53,0.5,-0.62549,0.00018,27.81058]
[1778143157442,28.6,81298.53,0.5,-0.62549,0.00018,27.81058]
[1778143157724,28.6,81298.53,0.5,-0.62549,0.00018,27.81058]
[1778143157994,28.6,81299.35,0.5,-0.62535,0.00018,27.81425]
[1778143158167,28.6,81299.35,0.5,-0.62535,0.00018,27.81425]
[1778143158235,28.6,81306.26,0.5,-0.6241,0.00018,27.84565]
[1778143159155,28.6,81311.94,0.5,-0.62308,0.00018,27.87123]
[1778143160162,28.6,81306.12,0.5,-0.62414,0.00018,27.84478]
[1778143162147,28.6,81307.08,0.5,-0.62397,0.00018,27.84902]
[1778143166365,28.59,81304.62,0.5,-0.62443,0.00018,27.8374]
[1778143172247,28.58,81307.18,0.5,-0.62402,0.00018,27.84466]
[1778143178289,28.58,81308.96,0.5,-0.62373,0.00018,27.85204]
[1778143183324,28.57,81309.03,0.5,-0.62374,0.00018,27.85179]
[1778143187709,28.57,81309.16,0.5,-0.62373,0.00018,27.85205]
[1778143187753,28.57,81309.49,0.5,-0.62368,0.00018,27.85344]
[1778143188618,28.57,81315.19,0.5,-0.62265,0.00018,27.87906]
[1778143189366,28.57,81320.46,0.5,-0.6217,0.00018,27.90256]
[1778143192422,28.56,81322.12,0.5,-0.62141,0.00018,27.9097]
[1778143198429,28.55,81326.47,0.5,-0.62066,0.00018,27.92807]
[1778143203465,28.55,81326.29,0.5,-0.62073,0.00018,27.92655]
[1778143209507,28.54,81322.55,0.5,-0.62144,0.00018,27.90912]
[1778143210650,28.54,81322.55,0.5,-0.62144,0.00018,27.90912]
[1778143210760,28.54,81322.55,0.5,-0.62144,0.00018,27.90912]
[1778143210847,28.54,81322.55,0.5,-0.62145,0.00018,27.90899]
[1778143211521,28.54,81313.68,0.5,-0.62306,0.00018,27.86903]
[1778143213778,28.53,81310.9,0.5,-0.62357,0.00018,27.85626]
[1778143219609,28.53,81310.11,0.5,-0.62374,0.00018,27.85213]
[1778143224644,28.52,81308.01,0.5,-0.62414,0.00018,27.84215]
[1778143229679,28.52,81306.56,0.5,-0.62442,0.00018,27.83515]
[1778143234715,28.52,81307.61,0.5,-0.62426,0.00018,27.83594]
[1778143235669,28.52,81307.61,0.5,-0.62426,0.00018,27.83594]
[1778143241684,28.51,81307.15,0.5,-0.62436,0.00018,27.83354]
[1778143244812,28.51,81304.33,0.5,-0.62489,0.00018,27.82029]
[1778143246584,28.51,81304.33,0.5,-0.62489,0.00018,27.82022]
[1778143246802,28.51,81300.94,0.5,-0.62551,0.00018,27.80454]
[1778143248123,28.51,81297.72,0.5,-0.62609,0.00018,27.78966]
[1778143253851,28.51,81295.43,0.5,-0.62652,0.00018,27.77882]
[1778143258887,28.5,81297.56,0.5,-0.62614,0.00018,27.78845]
[1778143263922,28.5,81296.97,0.5,-0.62626,0.00018,27.7855]
[1778143264014,28.5,81296.97,0.5,-0.62626,0.00018,27.7855]
[1778143264150,28.5,81296.97,0.5,-0.62626,0.00018,27.7855]
[1778143264592,28.5,81296.97,0.5,-0.62626,0.00018,27.7855]
[1778143264619,28.5,81296.97,0.5,-0.62626,0.00018,27.7855]
[1778143264623,28.5,81296.97,0.5,-0.62626,0.00018,27.7855]
[1778143264939,28.5,81295.15,0.5,-0.62659,0.00018,27.77704]
[1778143265074,28.5,81295.15,0.5,-0.62659,0.00018,27.77704]
[1778143265671,28.5,81295.15,0.5,-0.62659,0.00018,27.77704]
[1778143265937,28.5,81293.17,0.5,-0.62695,0.00018,27.76781]
[1778143266740,28.5,81293.17,0.5,-0.62695,0.00018,27.76781]
[1778143271979,28.5,81293.87,0.5,-0.62683,0.00018,27.77086]
[1778143272428,28.5,81293.87,0.5,-0.62683,0.00018,27.77086]
[1778143278775,28.5,81295.17,0.5,-0.62661,0.00018,27.77671]
[1778143278802,28.5,81294.37,0.5,-0.62675,0.00018,27.77292]
[1778143280040,28.5,81301.41,0.5,-0.62548,0.00018,27.80538]
[1778143281058,28.5,81301.41,0.5,-0.62548,0.00018,27.80538]
[1778143281106,28.5,81304.85,0.5,-0.62486,0.00018,27.82112]
[1778143282054,28.5,81309.85,0.5,-0.62395,0.00018,27.84388]
[1778143287103,28.49,81307.43,0.5,-0.62441,0.00018,27.83238]
[1778143289898,28.49,81307.57,0.5,-0.62439,0.00018,27.83294]
[1778143289974,28.49,81307.57,0.5,-0.62439,0.00018,27.83294]
[1778143289921,28.49,81306.17,0.5,-0.62465,0.00018,27.82647]
[1778143290124,28.49,81301.17,0.5,-0.62556,0.00018,27.80353]
[1778143292606,28.49,81296.81,0.5,-0.62637,0.00018,27.77954]
[1778143292627,28.49,81296.81,0.5,-0.62637,0.00018,27.77954]
[1778143292663,28.49,81296.71,0.5,-0.62639,0.00018,27.77903]
[1778143294152,28.49,81302.35,0.5,-0.62537,0.00018,27.80493]
[1778143299187,28.48,81301.31,0.5,-0.62558,0.00018,27.79981]
[1778143300337,28.48,81301.31,0.5,-0.62558,0.00018,27.79981]
[1778143300371,28.48,81301.31,0.5,-0.62558,0.00018,27.79981]
[1778143300421,28.48,81300.34,0.5,-0.62576,0.00018,27.79528]
[1778143306236,28.48,81296.67,0.5,-0.62644,0.00018,27.778]
[1778143310264,28.48,81289.94,0.5,-0.62766,0.00018,27.74651]
[1778143311818,28.48,81289.94,0.5,-0.62766,0.00018,27.74651]
[1778143312278,28.48,81284.86,0.5,-0.62859,0.00018,27.72266]
[1778143314553,28.47,81281.63,0.5,-0.62918,0.00018,27.70728]
[1778143314600,28.47,81281.63,0.5,-0.62918,0.00018,27.70728]
[1778143314726,28.47,81281.63,0.5,-0.62918,0.00018,27.70728]
[1778143315299,28.47,81276.18,0.5,-0.63018,0.00018,27.68115]
[1778143316709,28.47,81276.18,0.5,-0.63018,0.00018,27.68115]
[1778143317014,28.47,81271.88,0.5,-0.63096,0.00018,27.66052]
[1778143320201,28.47,81268.33,0.5,-0.63162,0.00018,27.64313]
[1778143320802,28.47,81267.2,0.5,-0.63183,0.00018,27.63758]
[1778143322709,28.46,81263.21,0.5,-0.63256,0.00018,27.61827]
[1778143322753,28.46,81261.72,0.5,-0.63283,0.00018,27.61097]
[1778143323704,28.46,81261.72,0.5,-0.63283,0.00018,27.61097]
[1778143323799,28.46,81261.65,0.5,-0.63285,0.00018,27.61053]
[1778143324362,28.46,81256.23,0.5,-0.63383,0.00018,27.58416]
[1778143329398,28.46,81255.01,0.5,-0.63407,0.00018,27.57771]
[1778143334433,28.45,81255.05,0.5,-0.63408,0.00018,27.57751]
[1778143339469,28.45,81252.79,0.5,-0.6345,0.00018,27.56612]
[1778143341483,28.45,81248.46,0.5,-0.63529,0.00018,27.54476]
[1778143346519,28.44,81249.36,0.5,-0.63516,0.00018,27.54824]
[1778143351554,28.43,81248.86,0.5,-0.63531,0.00018,27.54109]
[1778143356589,28.43,81249.27,0.5,-0.63528,0.00018,27.54209]
[1778143358684,28.42,81251.82,0.5,-0.63482,0.00018,27.55438]
[1778143358723,28.42,81252.65,0.5,-0.63468,0.00018,27.55823]
[1778143364647,28.41,81256.93,0.5,-0.63395,0.00018,27.5781]
[1778143366989,28.41,81263.01,0.5,-0.63286,0.00018,27.60747]
[1778143370689,28.41,81268.54,0.5,-0.63187,0.00018,27.63374]
[1778143373722,28.41,81270.78,0.5,-0.63148,0.00018,27.64428]
[1778143377237,28.4,81266.48,0.5,-0.63227,0.00018,27.62315]
[1778143382773,28.4,81267.15,0.5,-0.63218,0.00018,27.62578]
[1778143385794,28.4,81271.84,0.5,-0.63134,0.00018,27.648]
[1778143390829,28.39,81272.4,0.5,-0.63126,0.00018,27.65008]
[1778143395864,28.39,81274.8,0.5,-0.63085,0.00018,27.66096]
[1778143399892,28.38,81279.25,0.5,-0.63007,0.00018,27.68167]
[1778143404928,28.38,81283.21,0.5,-0.62938,0.00018,27.69973]
[1778143406669,28.37,81284.24,0.5,-0.6292,0.00018,27.70446]
[1778143411977,28.37,81287.46,0.5,-0.62864,0.00018,27.71577]
[1778143413395,28.37,81287.11,0.5,-0.6287,0.00018,27.71412]
[1778143413991,28.37,81282.25,0.5,-0.62959,0.00018,27.69097]
[1778143419027,28.36,81278.74,0.5,-0.63026,0.00018,27.67357]
[1778143424062,28.36,81278.59,0.5,-0.63031,0.00018,27.6722]
[1778143429097,28.35,81277.84,0.5,-0.63048,0.00018,27.66795]
[1778143435139,28.35,81278.18,0.5,-0.63045,0.00018,27.66875]
[1778143441181,28.34,81278.05,0.5,-0.63051,0.00018,27.66732]
[1778143446216,28.33,81278.25,0.5,-0.6305,0.00018,27.66759]
[1778143451251,28.33,81276.91,0.5,-0.63077,0.00018,27.66051]
[1778143453265,28.32,81271.55,0.5,-0.63175,0.00018,27.6345]
[1778143455205,28.32,81268.54,0.5,-0.63231,0.00018,27.61971]
[1778143459307,28.32,81262.68,0.5,-0.63339,0.00018,27.59074]
[1778143464342,28.31,81261.49,0.5,-0.63363,0.00018,27.58449]
[1778143472054,28.31,81260.41,0.5,-0.63384,0.00018,27.57889]
[1778143477433,28.3,81259.99,0.5,-0.63399,0.00018,27.57177]
[1778143482468,28.29,81260.4,0.5,-0.63396,0.00018,27.57268]
[1778143487503,28.28,81261.63,0.5,-0.63378,0.00018,27.57764]
[1778143490524,28.28,81257.3,0.5,-0.63459,0.00018,27.55581]
[1778143495559,28.27,81257.03,0.5,-0.63467,0.00018,27.55352]
[1778143500018,28.27,81254.6,0.5,-0.63514,0.00018,27.541]
[1778143500112,28.26,81254.49,0.5,-0.63516,0.00018,27.54027]
[1778143502336,28.26,81254.88,0.5,-0.63511,0.00018,27.54184]
[1778143502608,28.26,81254.99,0.5,-0.63509,0.00018,27.5422]
[1778143507643,28.25,81255.46,0.5,-0.63504,0.00018,27.54362]
[1778143515699,28.24,81255.64,0.5,-0.63507,0.00018,27.54309]
[1778143520735,28.23,81257.89,0.5,-0.63469,0.00018,27.55328]
[1778143526777,28.23,81259.5,0.5,-0.63444,0.00018,27.56015]
[1778143531814,28.22,81260.42,0.5,-0.6343,0.00018,27.56074]
[1778143534872,28.22,81261.26,0.5,-0.63415,0.00018,27.56479]
[1778143534966,28.22,81258.37,0.5,-0.63468,0.00018,27.55054]
[1778143535842,28.22,81249.68,0.5,-0.63626,0.00018,27.5075]
[1778143540877,28.22,81248.16,0.5,-0.63654,0.00018,27.49992]
[1778143545912,28.22,81246.51,0.5,-0.63684,0.00018,27.49169]
[1778143548933,28.22,81237.54,0.5,-0.63847,0.00018,27.4465]
[1778143553968,28.21,81240.31,0.5,-0.638,0.00018,27.45965]
[1778143557281,28.21,81240.27,0.5,-0.63803,0.00018,27.45895]
[1778143557382,28.21,81240.27,0.5,-0.63803,0.00018,27.45895]
[1778143557996,28.21,81238.25,0.5,-0.6384,0.00018,27.44861]
[1778143558615,28.21,81238.25,0.5,-0.6384,0.00018,27.44861]
[1778143564040,28.2,81235.96,0.5,-0.63885,0.00018,27.43613]
[1778143569074,28.2,81235.49,0.5,-0.63896,0.00018,27.433]
[1778143574110,28.19,81231.31,0.5,-0.63975,0.00018,27.41106]
[1778143576051,28.19,81230.41,0.5,-0.63992,0.00018,27.40634]
[1778143581231,28.19,81229.88,0.5,-0.64003,0.00018,27.40311]
[1778143581391,28.19,81233.11,0.5,-0.63945,0.00018,27.41949]
[1778143582166,28.18,81236.07,0.5,-0.63892,0.00018,27.43443]
[1778143587270,28.18,81236.82,0.5,-0.63879,0.00018,27.43789]
[1778143588208,28.18,81236.01,0.5,-0.63895,0.00018,27.43363]
[1778143591743,28.18,81234.87,0.5,-0.63918,0.00018,27.42398]
[1778143592236,28.18,81236.14,0.5,-0.63895,0.00018,27.43034]
[1778143593243,28.18,81241.59,0.5,-0.63796,0.00018,27.45778]
[1778143598278,28.17,81239.24,0.5,-0.63841,0.00018,27.44545]
[1778143603313,28.17,81238.54,0.5,-0.63855,0.00018,27.44147]
[1778143608523,28.17,81240.96,0.5,-0.63813,0.00018,27.45332]
[1778143609701,28.17,81240.63,0.5,-0.6382,0.00018,27.45146]
[1778143611496,28.17,81241.37,0.5,-0.63807,0.00018,27.45509]
[1778143611630,28.17,81241.37,0.5,-0.63807,0.00018,27.45509]
[1778143611712,28.17,81241.34,0.5,-0.63807,0.00018,27.45487]
[1778143612377,28.17,81232.91,0.5,-0.6396,0.00018,27.41219]
[1778143613384,28.16,81228.78,0.5,-0.64036,0.00018,27.39096]
[1778143615398,28.16,81228.46,0.5,-0.64043,0.00018,27.38904]
[1778143617923,28.16,81228.5,0.5,-0.64043,0.00018,27.38912]
[1778143618419,28.16,81223.08,0.5,-0.64142,0.00018,27.36106]
[1778143623849,28.15,81223.07,0.5,-0.64144,0.00018,27.36042]
[1778143625178,28.15,81210.58,0.5,-0.64371,0.00018,27.29551]
[1778143625468,28.15,81205.47,0.5,-0.64464,0.00018,27.26872]
[1778143628019,28.15,81209.95,0.5,-0.64383,0.00018,27.29203]
[1778143629496,28.15,81214.09,0.5,-0.64309,0.00018,27.31345]
[1778143630503,28.15,81220.4,0.5,-0.64195,0.00018,27.34605]
[1778143632517,28.15,81224.66,0.5,-0.64118,0.00018,27.36777]
[1778143636545,28.15,81219.42,0.5,-0.64215,0.00018,27.34033]
[1778143641580,28.14,81213.64,0.5,-0.64321,0.00018,27.30992]
[1778143646615,28.14,81210.51,0.5,-0.64379,0.00018,27.29332]
[1778143651652,28.14,81209.8,0.5,-0.64395,0.00018,27.28573]
[1778143656691,28.14,81209.1,0.5,-0.64408,0.00018,27.28184]
[1778143661727,28.14,81214.59,0.5,-0.64309,0.00018,27.31027]
[1778143666762,28.13,81211.9,0.5,-0.64359,0.00018,27.29599]
[1778143668776,28.13,81205.44,0.5,-0.64476,0.00018,27.2621]
[1778143673811,28.13,81207.65,0.5,-0.64437,0.00018,27.27352]
[1778143678846,28.13,81206.12,0.5,-0.64465,0.00018,27.26534]
[1778143683881,28.13,81205.01,0.5,-0.64486,0.00018,27.25937]
[1778143685895,28.13,81210.2,0.5,-0.64392,0.00018,27.2865]
[1778143691937,28.13,81210.06,0.5,-0.64396,0.00018,27.28546]
[1778143696973,28.13,81211.1,0.5,-0.64378,0.00018,27.29069]
[1778143702009,28.12,81210.44,0.5,-0.64391,0.00018,27.28702]
[1778143707054,28.12,81207.63,0.5,-0.64442,0.00018,27.27211]
[1778143712090,28.12,81204.85,0.5,-0.64495,0.00018,27.25369]
[1778143719138,28.12,81205.04,0.5,-0.64492,0.00018,27.25442]
[1778143725182,28.12,81205.14,0.5,-0.64491,0.00018,27.25471]
[1778143729211,28.12,81210.2,0.5,-0.644,0.00018,27.28107]
[1778143735253,28.11,81209.83,0.5,-0.64408,0.00018,27.27882]
[1778143740288,28.11,81209.48,0.5,-0.64416,0.00018,27.27673]
[1778143745323,28.11,81208.31,0.5,-0.64438,0.00018,27.27039]
[1778143750358,28.11,81209.92,0.5,-0.64409,0.00018,27.27859]
[1778143752372,28.11,81214.1,0.5,-0.64334,0.00018,27.30032]
[1778143757407,28.11,81214.63,0.5,-0.64325,0.00018,27.30277]
[1778143762442,28.1,81215.47,0.5,-0.64311,0.00018,27.30684]
[1778143764658,28.1,81218.71,0.5,-0.64253,0.00018,27.32355]
[1778143765463,28.1,81223.31,0.5,-0.6417,0.00018,27.34728]
[1778143766037,28.1,81223.31,0.5,-0.6417,0.00018,27.34728]
[1778143766470,28.1,81225.09,0.5,-0.64138,0.00018,27.35639]
[1778143771706,28.1,81228.61,0.5,-0.64076,0.00018,27.37398]
[1778143774701,28.1,81229.37,0.5,-0.64065,0.00018,27.37401]
[1778143774800,28.1,81228.75,0.5,-0.64077,0.00018,27.3706]
[1778143780569,28.09,81227.05,0.5,-0.6411,0.00018,27.36131]
[1778143782701,28.09,81226.74,0.5,-0.64116,0.00018,27.3596]
[1778143782801,28.09,81226.59,0.5,-0.64119,0.00018,27.3586]
[1778143789632,28.08,81227.52,0.5,-0.64105,0.00018,27.3626]
[1778143792324,28.08,81235.86,0.5,-0.63955,0.00018,27.40507]
[1778143794044,28.08,81237.29,0.5,-0.63929,0.00018,27.41221]
[1778143794100,28.08,81238.59,0.5,-0.63906,0.00018,27.41867]
[1778143795674,28.08,81244.66,0.5,-0.63796,0.00018,27.44933]
[1778143800709,28.08,81248.63,0.5,-0.63724,0.00018,27.46925]
[1778143805744,28.08,81249.77,0.5,-0.63703,0.00018,27.47501]
[1778143807758,28.08,81255.13,0.5,-0.63605,0.00018,27.50185]
[1778143811955,28.08,81259.97,0.5,-0.63517,0.00018,27.52585]
[1778143813404,28.08,81264.49,0.5,-0.63434,0.00018,27.54819]
[1778143818708,28.07,81266.91,0.5,-0.63391,0.00018,27.55983]
[1778143824361,28.07,81264.47,0.5,-0.63437,0.00018,27.54753]
[1778143824878,28.07,81270.11,0.5,-0.63334,0.00018,27.57522]
[1778143829913,28.07,81267.28,0.5,-0.63387,0.00018,27.56097]
[1778143834948,28.07,81265.92,0.5,-0.63415,0.00018,27.55033]
[1778143840414,28.07,81266.31,0.5,-0.63408,0.00018,27.5522]
[1778143840991,28.06,81261.78,0.5,-0.63492,0.00018,27.52951]
[1778143846026,28.06,81261.25,0.5,-0.63502,0.00018,27.52671]
[1778143849047,28.06,81267.74,0.5,-0.63384,0.00018,27.55868]
[1778143854082,28.06,81271.94,0.5,-0.63308,0.00018,27.57903]
[1778143857230,28.06,81271.89,0.5,-0.6331,0.00018,27.57865]
[1778143863145,28.05,81271.2,0.5,-0.63325,0.00018,27.57476]
[1778143869187,28.05,81271.03,0.5,-0.63329,0.00018,27.57349]
[1778143874223,28.05,81271.49,0.5,-0.63322,0.00018,27.57539]
[1778143879258,28.04,81271.24,0.5,-0.63328,0.00018,27.5738]
[1778143884293,28.04,81271.9,0.5,-0.63318,0.00018,27.57668]
[1778143890179,28.04,81272.98,0.5,-0.63299,0.00018,27.58169]
[1778143890337,28.04,81273.12,0.5,-0.63297,0.00018,27.58223]
[1778143891358,28.04,81273.12,0.5,-0.63297,0.00018,27.58223]
[1778143891372,28.04,81272.24,0.5,-0.63315,0.00018,27.57421]
[1778143896379,28.03,81270.99,0.5,-0.6334,0.00018,27.56773]
[1778143901414,28.03,81270.96,0.5,-0.63341,0.00018,27.56726]
[1778143906449,28.03,81271.68,0.5,-0.63329,0.00018,27.57052]
[1778143911484,28.03,81271.6,0.5,-0.63332,0.00018,27.56987]
[1778143916519,28.03,81271.41,0.5,-0.63336,0.00018,27.56869]
[1778143921556,28.02,81272.69,0.5,-0.63314,0.00018,27.57476]
[1778143926591,28.02,81272.6,0.5,-0.63316,0.00018,27.5741]
[1778143928609,28.02,81259.26,0.5,-0.63561,0.00018,27.508]
[1778143929201,28.02,81259.26,0.5,-0.63561,0.00018,27.508]
[1778143931630,28.02,81258.97,0.5,-0.63566,0.00018,27.50653]
[1778143940693,28.02,81258.53,0.5,-0.63574,0.00018,27.50434]
[1778143945728,28.02,81259.82,0.5,-0.63551,0.00018,27.51074]
[1778143950763,28.02,81260.07,0.5,-0.63547,0.00018,27.5119]
[1778143955798,28.02,81268.38,0.5,-0.63396,0.00018,27.54939]
[1778143956914,28.02,81268.38,0.5,-0.63396,0.00018,27.54939]
[1778143957013,28.02,81274.22,0.5,-0.63289,0.00018,27.57808]
[1778143961063,28.02,81274.43,0.5,-0.63286,0.00018,27.57898]
[1778143961161,28.02,81273.76,0.5,-0.63299,0.00018,27.57557]
[1778143962848,28.02,81278.4,0.5,-0.63214,0.00018,27.59815]
[1778143964863,28.02,81282.74,0.5,-0.63135,0.00018,27.61914]
[1778143969900,28.01,81284.5,0.5,-0.63104,0.00018,27.62728]
[1778143973353,28.01,81284.76,0.5,-0.631,0.00018,27.62838]
[1778143973427,28.01,81284.54,0.5,-0.63104,0.00018,27.62724]
[1778143973928,28.01,81274.94,0.5,-0.63281,0.00018,27.58037]
[1778143974935,28.01,81269.51,0.5,-0.63381,0.00018,27.55362]
[1778143979970,28.01,81270.27,0.5,-0.63368,0.00018,27.55724]
[1778143985009,28.01,81269.96,0.5,-0.63374,0.00018,27.55558]
[1778143988218,28.01,81271.7,0.5,-0.63342,0.00018,27.5641]
[1778143988283,28.01,81271.59,0.5,-0.63344,0.00018,27.56353]
[1778143989034,28.01,81283.93,0.5,-0.63117,0.00018,27.62398]
[1778143990041,28.01,81287.98,0.5,-0.63042,0.00018,27.64369]
[1778143992239,28.01,81287.11,0.5,-0.63058,0.00018,27.63958]
[1778143992478,28.01,81287.11,0.5,-0.63058,0.00018,27.63958]
[1778143992723,28.01,81287.11,0.5,-0.63058,0.00018,27.63958]
[1778143993320,28.01,81285.93,0.5,-0.63079,0.00018,27.63396]
[1778143993588,28.01,81285.93,0.5,-0.63079,0.00018,27.63396]
[1778143993684,28.01,81295.27,0.5,-0.62907,0.00018,27.67899]
[1778143995378,28.01,81299.41,0.5,-0.6283,0.00018,27.69881]
[1778143996531,28.01,81299.58,0.5,-0.62827,0.00018,27.69967]
[1778144000111,28.01,81306.72,0.5,-0.62694,0.00018,27.73372]
[1778144006153,28.02,81308.23,0.5,-0.62666,0.00018,27.741]
[1778144011188,28.02,81306.83,0.5,-0.62692,0.00018,27.73093]
[1778144016223,28.02,81307.51,0.5,-0.62679,0.00018,27.73428]
[1778144021609,28.02,81306.77,0.5,-0.62693,0.00018,27.73086]
[1778144021756,28.02,81306.77,0.5,-0.62693,0.00018,27.73086]
[1778144022717,28.02,81307.1,0.5,-0.62686,0.00018,27.73247]
[1778144022736,28.02,81303.05,0.5,-0.62761,0.00018,27.71336]
[1778144023043,28.02,81303.05,0.5,-0.62761,0.00018,27.71336]
[1778144023197,28.02,81303.05,0.5,-0.62761,0.00018,27.71336]
[1778144023272,28.02,81292.24,0.5,-0.6296,0.00018,27.66185]
[1778144024279,28.02,81286.82,0.5,-0.63059,0.00018,27.63584]
[1778144028307,28.02,81282.5,0.5,-0.6314,0.00018,27.61464]
[1778144029235,28.02,81282.5,0.5,-0.6314,0.00018,27.61464]
[1778144033361,28.02,81281.04,0.5,-0.63167,0.00018,27.60735]
[1778144033455,28.02,81281.22,0.5,-0.63164,0.00018,27.60818]
[1778144035356,28.01,81286.14,0.5,-0.63074,0.00018,27.63193]
[1778144040391,28.01,81285.15,0.5,-0.63093,0.00018,27.62699]
[1778144040951,28.01,81285.15,0.5,-0.63093,0.00018,27.62699]
[1778144046433,28.01,81285.72,0.5,-0.63084,0.00018,27.62934]
[1778144049328,28.01,81284.83,0.5,-0.63101,0.00018,27.62489]
[1778144049454,28.01,81283.14,0.5,-0.63133,0.00018,27.61662]
[1778144054489,28.01,81279.64,0.5,-0.63198,0.00018,27.59934]
[1778144055763,28.01,81279.64,0.5,-0.63198,0.00018,27.59934]
[1778144056504,28.01,81275.07,0.5,-0.63282,0.00018,27.57691]
[1778144061539,28.0,81275.9,0.5,-0.63268,0.00018,27.58084]
[1778144064328,28.0,81273.47,0.5,-0.63312,0.00018,27.56885]
[1778144068054,28.0,81267.88,0.5,-0.63415,0.00018,27.5412]
[1778144069701,28.0,81268.15,0.5,-0.63411,0.00018,27.54251]
[1778144069748,28.0,81271.36,0.5,-0.63352,0.00018,27.55832]
[1778144070548,28.0,81271.36,0.5,-0.63352,0.00018,27.55832]
[1778144070609,28.0,81279.24,0.5,-0.63207,0.00018,27.59692]
[1778144077654,28.0,81279.53,0.5,-0.63205,0.00018,27.5943]
[1778144083696,28.0,81282.0,0.5,-0.63161,0.00018,27.60605]
[1778144088731,27.99,81279.84,0.5,-0.63201,0.00018,27.59529]
[1778144093766,27.99,81277.58,0.5,-0.63244,0.00018,27.58407]
[1778144096293,27.99,81277.69,0.5,-0.63242,0.00018,27.58455]
[1778144096787,27.99,81278.78,0.5,-0.63222,0.00018,27.58985]
[1778144099559,27.99,81278.82,0.5,-0.63222,0.00018,27.58999]
[1778144099808,27.99,81277.57,0.5,-0.63245,0.00018,27.58385]
[1778144104843,27.99,81277.87,0.5,-0.6324,0.00018,27.5852]
[1778144109878,27.99,81274.75,0.5,-0.63297,0.00018,27.5698]
[1778144110885,27.99,81270.58,0.5,-0.63374,0.00018,27.54927]
[1778144116927,27.99,81271.15,0.5,-0.63364,0.00018,27.55199]
[1778144118198,27.99,81271.15,0.5,-0.63364,0.00018,27.55199]
[1778144123976,27.98,81271.47,0.5,-0.63361,0.00018,27.55287]
[1778144132032,27.98,81276.09,0.5,-0.63279,0.00018,27.5716]
[1778144137067,27.98,81274.53,0.5,-0.63308,0.00018,27.56387]
[1778144142102,27.98,81274.42,0.5,-0.6331,0.00018,27.56328]
[1778144143220,27.98,81274.42,0.5,-0.6331,0.00018,27.56328]
[1778144148233,27.98,81274.57,0.5,-0.63308,0.00018,27.56398]
[1778144149151,27.98,81263.35,0.5,-0.63514,0.00018,27.50846]
[1778144153548,27.98,81261.27,0.5,-0.63551,0.00018,27.49819]
[1778144153854,27.98,81261.27,0.5,-0.63551,0.00018,27.49819]
[1778144153587,27.98,81261.34,0.5,-0.6355,0.00018,27.49857]
[1778144154242,27.98,81250.83,0.5,-0.63743,0.00018,27.44585]
[1778144155195,27.98,81245.64,0.5,-0.63838,0.00018,27.41944]
[1778144159596,27.98,81243.27,0.5,-0.63883,0.00018,27.40707]
[1778144164258,27.97,81236.78,0.5,-0.64004,0.00018,27.37329]
[1778144169293,27.97,81233.34,0.5,-0.64068,0.00018,27.35516]
[1778144174328,27.97,81231.01,0.5,-0.64112,0.00018,27.34273]
[1778144177274,27.97,81230.82,0.5,-0.64116,0.00018,27.34159]
[1778144177512,27.96,81227.82,0.5,-0.64171,0.00018,27.32598]
[1778144180370,27.96,81221.39,0.5,-0.64289,0.00018,27.29233]
[1778144185803,27.96,81220.95,0.5,-0.64298,0.00018,27.2899]
[1778144191447,27.96,81219.29,0.5,-0.64331,0.00018,27.27722]
[1778144193599,27.96,81219.75,0.5,-0.64323,0.00018,27.27958]
[1778144193684,27.96,81219.84,0.5,-0.64321,0.00018,27.28001]
[1778144194838,27.96,81219.84,0.5,-0.64321,0.00018,27.28001]
[1778144194911,27.96,81213.59,0.5,-0.64436,0.00018,27.24716]
[1778144196726,27.96,81212.01,0.5,-0.64464,0.00018,27.23881]
[1778144196781,27.96,81213.82,0.5,-0.64431,0.00018,27.24834]
[1778144197731,27.96,81213.82,0.5,-0.64431,0.00018,27.24834]
[1778144197832,27.96,81214.28,0.5,-0.64423,0.00018,27.25074]
[1778144203535,27.96,81211.71,0.5,-0.6447,0.00018,27.2371]
[1778144210201,27.96,81208.44,0.5,-0.6453,0.00018,27.2198]
[1778144215217,27.96,81209.2,0.5,-0.64516,0.00018,27.22383]
[1778144220457,27.96,81212.77,0.5,-0.64451,0.00018,27.2427]
[1778144225690,27.96,81213.75,0.5,-0.64433,0.00018,27.24781]
[1778144230725,27.96,81211.02,0.5,-0.64483,0.00018,27.2334]
[1778144232739,27.96,81216.07,0.5,-0.64391,0.00018,27.26]
[1778144234168,27.96,81216.76,0.5,-0.64379,0.00018,27.2636]
[1778144234753,27.96,81218.34,0.5,-0.6435,0.00018,27.27187]
[1778144240208,27.96,81218.44,0.5,-0.64348,0.00018,27.27235]
[1778144240795,27.96,81219.47,0.5,-0.6433,0.00018,27.27765]
[1778144241772,27.96,81219.47,0.5,-0.6433,0.00018,27.27765]
[1778144246837,27.96,81215.52,0.5,-0.64402,0.00018,27.25683]
[1778144251872,27.96,81218.3,0.5,-0.64353,0.00018,27.26769]
[1778144255346,27.95,81217.87,0.5,-0.64362,0.00018,27.26538]
[1778144255449,27.95,81217.87,0.5,-0.64362,0.00018,27.26538]
[1778144255900,27.95,81216.7,0.5,-0.64383,0.00018,27.25922]
[1778144260715,27.95,81218.77,0.5,-0.64345,0.00018,27.27001]
[1778144260935,27.95,81217.22,0.5,-0.64374,0.00018,27.26186]
[1778144267984,27.95,81215.85,0.5,-0.64399,0.00018,27.25459]
[1778144270193,27.95,81215.59,0.5,-0.64404,0.00018,27.25321]
[1778144271005,27.95,81218.9,0.5,-0.64343,0.00018,27.27058]
[1778144275035,27.95,81225.57,0.5,-0.64222,0.00018,27.30532]
[1778144280070,27.95,81229.06,0.5,-0.64159,0.00018,27.32321]
[1778144282314,27.95,81226.11,0.5,-0.64214,0.00018,27.30778]
[1778144282415,27.95,81224.27,0.5,-0.64247,0.00018,27.29816]
[1778144288126,27.95,81224.56,0.5,-0.64243,0.00018,27.29946]
[1778144293161,27.95,81223.48,0.5,-0.64263,0.00018,27.29367]
[1778144298196,27.95,81221.34,0.5,-0.64302,0.00018,27.2824]
[1778144303231,27.95,81223.36,0.5,-0.64266,0.00018,27.29286]
[1778144305245,27.95,81216.11,0.5,-0.64398,0.00018,27.25485]
[1778144308266,27.95,81211.28,0.5,-0.64486,0.00018,27.22942]
[1778144311287,27.95,81216.59,0.5,-0.64391,0.00018,27.25379]
[1778144316322,27.95,81216.95,0.5,-0.64384,0.00018,27.25569]
[1778144321357,27.95,81215.68,0.5,-0.64408,0.00018,27.24904]
[1778144323399,27.95,81213.71,0.5,-0.64443,0.00018,27.23867]
[1778144327399,27.95,81206.93,0.5,-0.64566,0.00018,27.20293]
[1778144332434,27.95,81203.62,0.5,-0.64626,0.00018,27.18556]
[1778144333198,27.95,81203.62,0.5,-0.64626,0.00018,27.18556]
[1778144338476,27.95,81202.82,0.5,-0.64639,0.00018,27.18157]
[1778144343511,27.95,81204.81,0.5,-0.64602,0.00018,27.19238]
[1778144344518,27.95,81210.31,0.5,-0.64502,0.00018,27.22158]
[1778144349554,27.95,81210.46,0.5,-0.64499,0.00018,27.22244]
[1778144354589,27.95,81211.28,0.5,-0.64484,0.00018,27.22681]
[1778144359624,27.95,81208.72,0.5,-0.64531,0.00018,27.21332]
[1778144364662,27.95,81208.92,0.5,-0.64527,0.00018,27.21447]
[1778144367682,27.95,81212.94,0.5,-0.64453,0.00018,27.23574]
[1778144373724,27.95,81213.5,0.5,-0.64445,0.00018,27.23505]
[1778144378759,27.95,81209.74,0.5,-0.64513,0.00018,27.21525]
[1778144384964,27.96,81211.06,0.5,-0.64489,0.00018,27.22229]
[1778144385009,27.96,81211.06,0.5,-0.64489,0.00018,27.22231]
[1778144385808,27.96,81216.56,0.5,-0.64388,0.00018,27.2513]
[1778144390843,27.96,81217.66,0.5,-0.64368,0.00018,27.25704]
[1778144395878,27.95,81218.64,0.5,-0.64351,0.00018,27.26213]
[1778144399907,27.95,81222.9,0.5,-0.64273,0.00018,27.28436]
[1778144404941,27.95,81221.55,0.5,-0.64298,0.00018,27.2772]
[1778144409978,27.95,81219.26,0.5,-0.6434,0.00018,27.26516]
[1778144414304,27.95,81220.73,0.5,-0.64314,0.00018,27.27279]
[1778144414662,27.95,81220.73,0.5,-0.64314,0.00018,27.27279]
[1778144415013,27.95,81212.44,0.5,-0.64465,0.00018,27.22922]
[1778144417027,27.95,81207.72,0.5,-0.64551,0.00018,27.20429]
[1778144422062,27.95,81204.39,0.5,-0.64611,0.00018,27.18679]
[1778144428104,27.96,81204.4,0.5,-0.6461,0.00018,27.18706]
[1778144429726,27.96,81204.1,0.5,-0.64615,0.00018,27.18549]
[1778144430118,27.96,81191.16,0.5,-0.6485,0.00018,27.11619]
[1778144431125,27.95,81185.39,0.5,-0.64957,0.00018,27.08111]
[1778144432132,27.95,81186.13,0.5,-0.64944,0.00018,27.08498]
[1778144433205,27.95,81185.86,0.5,-0.6495,0.00018,27.08339]
[1778144439849,27.96,81184.62,0.5,-0.64971,0.00018,27.07713]
[1778144440188,27.96,81179.65,0.5,-0.6506,0.00018,27.05026]
[1778144443110,27.96,81178.75,0.5,-0.65076,0.00018,27.04544]
[1778144443870,27.96,81178.54,0.5,-0.65079,0.00018,27.04441]
[1778144443934,27.96,81171.83,0.5,-0.65201,0.00018,27.00764]
[1778144444947,27.96,81167.36,0.5,-0.65281,0.00018,26.98315]
[1778144445223,27.96,81175.88,0.5,-0.65127,0.00018,27.03001]
[1778144450258,27.96,81172.66,0.5,-0.65187,0.00018,27.01188]
[1778144455293,27.95,81171.82,0.5,-0.65204,0.00018,27.00672]
[1778144456453,27.95,81171.82,0.5,-0.65204,0.00018,27.00672]
[1778144463818,27.95,81170.46,0.5,-0.6523,0.00018,26.99872]
[1778144464069,27.95,81170.46,0.5,-0.6523,0.00018,26.99872]
[1778144464132,27.95,81170.43,0.5,-0.65232,0.00018,26.99838]
[1778144464994,27.95,81170.43,0.5,-0.65232,0.00018,26.99838]
[1778144465095,27.95,81178.22,0.5,-0.65091,0.00018,27.04105]
[1778144466370,27.95,81181.61,0.5,-0.65029,0.00018,27.05954]
[1778144468384,27.95,81186.06,0.5,-0.64949,0.00018,27.0837]
[1778144473419,27.95,81190.36,0.5,-0.6487,0.00018,27.1073]
[1778144475559,27.95,81198.4,0.5,-0.64723,0.00018,27.15064]
[1778144481475,27.95,81201.63,0.5,-0.64664,0.00018,27.16799]
[1778144486449,27.95,81203.59,0.5,-0.64628,0.00018,27.17846]
[1778144492552,27.95,81204.38,0.5,-0.64616,0.00018,27.179]
[1778144495573,27.95,81211.68,0.5,-0.64483,0.00018,27.21769]
[1778144500608,27.95,81208.62,0.5,-0.64539,0.00018,27.20131]
[1778144502449,27.95,81206.68,0.5,-0.64575,0.00018,27.191]
[1778144504741,27.95,81207.0,0.5,-0.64569,0.00018,27.19268]
[1778144507657,27.95,81200.13,0.5,-0.64695,0.00018,27.15583]
[1778144511685,27.95,81192.29,0.5,-0.64838,0.00018,27.1136]
[1778144516720,27.94,81190.03,0.5,-0.64882,0.00018,27.10053]
[1778144521758,27.94,81189.99,0.5,-0.64886,0.00018,27.09944]
[1778144524293,27.93,81189.13,0.5,-0.64903,0.00018,27.09444]
[1778144524779,27.93,81189.37,0.5,-0.64899,0.00018,27.09557]
[1778144527083,27.93,81189.26,0.5,-0.64902,0.00018,27.09479]
[1778144527156,27.93,81188.74,0.5,-0.64912,0.00018,27.0918]
[1778144535863,27.93,81190.33,0.5,-0.64884,0.00018,27.10012]
[1778144539312,27.93,81190.31,0.5,-0.64884,0.00018,27.10012]
[1778144539891,27.93,81189.63,0.5,-0.64896,0.00018,27.09648]
[1778144541905,27.93,81184.52,0.5,-0.64989,0.00018,27.06884]
[1778144543919,27.93,81177.93,0.5,-0.65109,0.00018,27.03276]
[1778144548955,27.92,81174.46,0.5,-0.65174,0.00018,27.01306]
[1778144553791,27.92,81174.32,0.5,-0.6518,0.00018,27.00813]
[1778144553850,27.92,81174.32,0.5,-0.6518,0.00018,27.00813]
[1778144553990,27.92,81169.74,0.5,-0.65263,0.00018,26.98277]
[1778144554800,27.92,81169.74,0.5,-0.65263,0.00018,26.98277]
[1778144554998,27.92,81164.74,0.5,-0.65354,0.00018,26.95498]
[1778144562047,27.92,81163.3,0.5,-0.65382,0.00018,26.94654]
[1778144563588,27.92,81163.21,0.5,-0.65383,0.00018,26.94598]
[1778144563626,27.92,81163.21,0.5,-0.65383,0.00018,26.94598]
[1778144564061,27.92,81150.39,0.5,-0.65615,0.00018,26.8742]
[1778144564816,27.92,81150.39,0.5,-0.65615,0.00018,26.8742]
[1778144565068,27.92,81144.35,0.5,-0.65725,0.00018,26.83984]
[1778144567764,27.91,81142.05,0.5,-0.65768,0.00018,26.82644]
[1778144570103,27.91,81149.66,0.5,-0.65632,0.00018,26.86915]
[1778144575140,27.91,81150.39,0.5,-0.65618,0.00018,26.87332]
[1778144580175,27.91,81144.82,0.5,-0.65718,0.00018,26.84196]
[1778144581182,27.91,81138.81,0.5,-0.65827,0.00018,26.80789]
[1778144586217,27.91,81137.66,0.5,-0.65846,0.00018,26.80173]
[1778144590287,27.92,81138.54,0.5,-0.65829,0.00018,26.80698]
[1778144591252,27.92,81131.41,0.5,-0.65958,0.00018,26.76615]
[1778144596287,27.91,81131.2,0.5,-0.65964,0.00018,26.76416]
[1778144601322,27.91,81130.1,0.5,-0.65987,0.00018,26.7571]
[1778144606357,27.9,81126.49,0.5,-0.66054,0.00018,26.73565]
[1778144611392,27.9,81125.0,0.5,-0.66085,0.00018,26.72271]
[1778144616427,27.9,81122.1,0.5,-0.66139,0.00018,26.7054]
[1778144621462,27.89,81123.26,0.5,-0.6612,0.00018,26.71155]
[1778144626499,27.89,81121.85,0.5,-0.66146,0.00018,26.70297]
[1778144631535,27.89,81122.84,0.5,-0.6613,0.00018,26.70831]
[1778144636572,27.89,81124.36,0.5,-0.66104,0.00018,26.71665]
[1778144638192,27.89,81124.36,0.5,-0.66104,0.00018,26.71665]
[1778144638291,27.88,81122.88,0.5,-0.66131,0.00018,26.70799]
[1778144638589,27.88,81118.59,0.5,-0.66208,0.00018,26.68302]
[1778144641063,27.88,81118.05,0.5,-0.66218,0.00018,26.67982]
[1778144641100,27.88,81118.53,0.5,-0.6621,0.00018,26.68254]
[1778144642619,27.88,81126.89,0.5,-0.6606,0.00018,26.73079]
[1778144644633,27.88,81122.6,0.5,-0.66138,0.00018,26.7058]
[1778144649732,27.88,81122.11,0.5,-0.66148,0.00018,26.70266]
[1778144656276,27.88,81122.33,0.5,-0.66145,0.00018,26.70349]
[1778144656351,27.88,81121.24,0.5,-0.66165,0.00018,26.6971]
[1778144656936,27.88,81121.24,0.5,-0.66165,0.00018,26.6971]
[1778144657037,27.88,81121.06,0.5,-0.66168,0.00018,26.69599]
[1778144658670,27.88,81122.6,0.5,-0.66141,0.00018,26.70486]
[1778144659259,27.88,81126.08,0.5,-0.66079,0.00018,26.72491]
[1778144659811,27.88,81137.47,0.5,-0.65874,0.00018,26.79026]
[1778144662760,27.87,81139.95,0.5,-0.6583,0.00018,26.80403]
[1778144667843,27.87,81140.25,0.5,-0.65827,0.00018,26.80521]
[1778144670858,27.87,81140.15,0.5,-0.6583,0.00018,26.80426]
[1778144670892,27.87,81140.01,0.5,-0.65832,0.00018,26.8034]
[1778144671826,27.87,81133.2,0.5,-0.65957,0.00018,26.7606]
[1778144676861,27.86,81134.06,0.5,-0.65944,0.00018,26.76508]
[1778144679368,27.86,81134.06,0.5,-0.65944,0.00018,26.76508]
[1778144679388,27.86,81134.06,0.5,-0.65944,0.00018,26.76491]
[1778144680195,27.86,81134.06,0.5,-0.65944,0.00018,26.76491]
[1778144680296,27.86,81135.18,0.5,-0.65924,0.00018,26.77125]
[1778144685924,27.86,81133.01,0.5,-0.65965,0.00018,26.75835]
[1778144690959,27.86,81132.35,0.5,-0.65978,0.00018,26.75425]
[1778144692854,27.86,81132.32,0.5,-0.65978,0.00018,26.75402]
[1778144692973,27.86,81132.42,0.5,-0.65977,0.00018,26.75454]
[1778144695994,27.86,81136.44,0.5,-0.65905,0.00018,26.77743]
[1778144701036,27.85,81139.24,0.5,-0.65856,0.00018,26.79311]
[1778144704055,27.85,81143.56,0.5,-0.65778,0.00018,26.8175]
[1778144709092,27.85,81143.74,0.5,-0.65776,0.00018,26.81835]
[1778144714127,27.85,81141.42,0.5,-0.65818,0.00018,26.80492]
[1778144719378,27.85,81138.54,0.5,-0.65871,0.00018,26.78821]
[1778144721668,27.85,81137.44,0.5,-0.65892,0.00018,26.78161]
[1778144722183,27.85,81134.53,0.5,-0.65945,0.00018,26.76485]
[1778144727218,27.85,81134.85,0.5,-0.6594,0.00018,26.76637]
[1778144731247,27.84,81129.9,0.5,-0.66032,0.00018,26.73392]
[1778144736282,27.84,81128.76,0.5,-0.66053,0.00018,26.72709]
[1778144741317,27.84,81129.12,0.5,-0.66048,0.00018,26.72892]
[1778144746353,27.84,81125.68,0.5,-0.66111,0.00018,26.70878]
[1778144748457,27.84,81124.97,0.5,-0.66124,0.00018,26.70462]
[1778144748487,27.84,81121.69,0.5,-0.66183,0.00018,26.68554]
[1778144752491,27.84,81118.82,0.5,-0.66235,0.00018,26.66877]
[1778144753402,27.84,81120.66,0.5,-0.66202,0.00018,26.67944]
[1778144754935,27.84,81122.08,0.5,-0.66176,0.00018,26.68767]
[1778144755416,27.84,81121.77,0.5,-0.66182,0.00018,26.68583]
[1778144760451,27.84,81120.52,0.5,-0.66205,0.00018,26.6784]
[1778144760913,27.84,81120.52,0.5,-0.66205,0.00018,26.6784]
[1778144761458,27.84,81120.62,0.5,-0.66203,0.00018,26.67894]
[1778144766493,27.84,81121.84,0.5,-0.66182,0.00018,26.68585]
[1778144771529,27.83,81122.37,0.5,-0.66173,0.00018,26.68869]
[1778144775883,27.83,81121.45,0.5,-0.6619,0.00018,26.68319]
[1778144775984,27.83,81120.41,0.5,-0.66209,0.00018,26.67705]
[1778144781601,27.83,81117.23,0.5,-0.66267,0.00018,26.65835]
[1778144786634,27.83,81117.86,0.5,-0.66256,0.00018,26.66181]
[1778144793407,27.83,81117.48,0.5,-0.66264,0.00018,26.65943]
[1778144798721,27.83,81120.44,0.5,-0.66213,0.00018,26.67266]
[1778144798738,27.83,81120.76,0.5,-0.66208,0.00018,26.67447]
[1778144804155,27.83,81121.02,0.5,-0.66204,0.00018,26.67575]
[1778144804180,27.83,81120.66,0.5,-0.66211,0.00018,26.6736]
[1778144809795,27.82,81118.15,0.5,-0.66257,0.00018,26.65863]
[1778144814537,27.82,81118.27,0.5,-0.66255,0.00018,26.65918]
[1778144814830,27.82,81118.47,0.5,-0.66252,0.00018,26.66025]
[1778144816737,27.82,81121.72,0.5,-0.66194,0.00018,26.67913]
[1778144816844,27.82,81121.05,0.5,-0.66206,0.00018,26.67516]
[1778144818453,27.82,81121.05,0.5,-0.66206,0.00018,26.67516]
[1778144818551,27.82,81120.31,0.5,-0.66219,0.00018,26.67079]
[1778144821883,27.82,81120.57,0.5,-0.66215,0.00018,26.67218]
[1778144821984,27.82,81120.14,0.5,-0.66223,0.00018,26.66954]
[1778144827939,27.82,81118.29,0.5,-0.66258,0.00018,26.6584]
[1778144832966,27.82,81119.7,0.5,-0.66233,0.00018,26.66633]
[1778144839013,27.81,81115.83,0.5,-0.66304,0.00018,26.64336]
[1778144840661,27.81,81115.38,0.5,-0.66312,0.00018,26.64068]
[1778144840662,27.81,81115.38,0.5,-0.66312,0.00018,26.64068]
[1778144841028,27.81,81113.85,0.5,-0.6634,0.00018,26.63168]
[1778144841706,27.81,81113.85,0.5,-0.6634,0.00018,26.63168]
[1778144842035,27.81,81113.93,0.5,-0.66339,0.00018,26.63211]
[1778144847070,27.81,81114.32,0.5,-0.66332,0.00018,26.63422]
[1778144849084,27.81,81119.8,0.5,-0.66234,0.00018,26.66617]
[1778144850091,27.81,81124.3,0.5,-0.66153,0.00018,26.69229]
[1778144851098,27.81,81129.38,0.5,-0.66064,0.00018,26.71794]
[1778144855126,27.81,81133.88,0.5,-0.65984,0.00018,26.74346]
[1778144860161,27.81,81136.19,0.5,-0.65944,0.00018,26.75612]
[1778144862175,27.8,81132.52,0.5,-0.66011,0.00018,26.73472]
[1778144867211,27.8,81136.0,0.5,-0.65951,0.00018,26.75412]
[1778144871239,27.8,81139.96,0.5,-0.65881,0.00018,26.77628]
[1778144876274,27.79,81139.89,0.5,-0.65885,0.00018,26.77514]
[1778144881309,27.79,81141.69,0.5,-0.65854,0.00018,26.78496]
[1778144886344,27.79,81138.86,0.5,-0.65907,0.00018,26.76822]
[1778144891415,27.78,81139.22,0.5,-0.65902,0.00018,26.76979]
[1778144896449,27.78,81139.43,0.5,-0.659,0.00018,26.77045]
[1778144901484,27.78,81141.41,0.5,-0.65866,0.00018,26.78126]
[1778144906519,27.77,81142.81,0.5,-0.65842,0.00018,26.78873]
[1778144909540,27.77,81137.95,0.5,-0.65931,0.00018,26.76054]
[1778144915582,27.77,81137.88,0.5,-0.65936,0.00018,26.75588]
[1778144921624,27.77,81138.48,0.5,-0.65928,0.00018,26.75872]
[1778144926659,27.76,81137.2,0.5,-0.65952,0.00018,26.75087]
[1778144926790,27.76,81137.2,0.5,-0.65952,0.00018,26.75087]
[1778144927666,27.76,81137.04,0.5,-0.65956,0.00018,26.74986]
[1778144932701,27.76,81137.58,0.5,-0.65947,0.00018,26.75252]
[1778144937736,27.76,81138.11,0.5,-0.65939,0.00018,26.75513]
[1778144942771,27.75,81143.32,0.5,-0.65846,0.00018,26.78462]
[1778144947806,27.75,81144.36,0.5,-0.65829,0.00018,26.78996]
[1778144953848,27.75,81144.73,0.5,-0.65825,0.00018,26.79147]
[1778144957117,27.75,81147.36,0.5,-0.65778,0.00018,26.80632]
[1778144957350,27.75,81147.36,0.5,-0.65778,0.00018,26.80632]
[1778144957358,27.75,81146.05,0.5,-0.65802,0.00018,26.79873]
[1778144958314,27.75,81146.05,0.5,-0.65802,0.00018,26.79873]
[1778144958414,27.75,81158.18,0.5,-0.65581,0.00018,26.86779]
[1778144959706,27.75,81158.18,0.5,-0.65581,0.00018,26.86779]
[1778144959551,27.75,81160.5,0.5,-0.65539,0.00018,26.88095]
[1778144964925,27.75,81163.48,0.5,-0.65484,0.00018,26.89798]
[1778144965787,27.75,81163.48,0.5,-0.65484,0.00018,26.89798]
[1778144965932,27.75,81162.67,0.5,-0.65498,0.00018,26.89346]
[1778144966939,27.75,81157.53,0.5,-0.65592,0.00018,26.86448]
[1778144968931,27.75,81157.68,0.5,-0.65589,0.00018,26.86538]
[1778144969286,27.75,81157.68,0.5,-0.65589,0.00018,26.86538]
[1778144969967,27.75,81162.14,0.5,-0.65508,0.00018,26.89064]
[1778144970974,27.75,81157.74,0.5,-0.65587,0.00018,26.86586]
[1778144977018,27.75,81157.53,0.5,-0.65592,0.00018,26.86133]
[1778144983060,27.75,81156.02,0.5,-0.65618,0.00018,26.85319]
[1778144988095,27.76,81157.16,0.5,-0.65596,0.00018,26.86002]
[1778144993700,27.76,81158.62,0.5,-0.65568,0.00018,26.86857]
[1778145003200,27.76,81159.08,0.5,-0.65557,0.00018,26.87188]
[1778145005669,27.76,81159.04,0.5,-0.65558,0.00018,26.87172]
[1778145005770,27.76,81159.19,0.5,-0.65555,0.00018,26.87262]
[1778145008711,27.76,81159.19,0.5,-0.65555,0.00018,26.87275]
[1778145009242,27.77,81159.15,0.5,-0.65555,0.00018,26.87265]
[1778145014279,27.77,81158.74,0.5,-0.65561,0.00018,26.87068]
[1778145019314,27.77,81158.71,0.5,-0.65561,0.00018,26.87088]
[1778145022205,27.77,81159.15,0.5,-0.65552,0.00018,26.87351]
[1778145023103,27.77,81159.15,0.5,-0.65552,0.00018,26.87358]
[1778145023204,27.77,81159.15,0.5,-0.65551,0.00018,26.87366]
[1778145029697,27.77,81159.36,0.5,-0.65547,0.00018,26.87507]
[1778145035699,27.78,81159.63,0.5,-0.65542,0.00018,26.87346]
[1778145040463,27.78,81165.97,0.5,-0.65425,0.00018,26.90945]
[1778145041790,27.78,81165.97,0.5,-0.65425,0.00018,26.90945]
[1778145041806,27.78,81170.74,0.5,-0.65338,0.00018,26.93613]
[1778145041924,27.78,81170.74,0.5,-0.65338,0.00018,26.93613]
[1778145046047,27.78,81175.73,0.5,-0.65248,0.00018,26.96386]
[1778145048110,27.78,81175.47,0.5,-0.65252,0.00018,26.9624]
[1778145048519,27.78,81172.99,0.5,-0.65298,0.00018,26.94862]
[1778145049289,27.78,81172.99,0.5,-0.65298,0.00018,26.94862]
[1778145049526,27.78,81164.97,0.5,-0.65444,0.00018,26.90384]
[1778145054561,27.78,81162.3,0.5,-0.65491,0.00018,26.88907]
[1778145059597,27.78,81162.8,0.5,-0.65481,0.00018,26.89212]
[1778145064632,27.78,81162.44,0.5,-0.65487,0.00018,26.89037]
[1778145071681,27.79,81162.34,0.5,-0.65487,0.00018,26.89026]
[1778145076716,27.79,81161.89,0.5,-0.65494,0.00018,26.88811]
[1778145081752,27.79,81161.39,0.5,-0.65502,0.00018,26.88572]
[1778145086787,27.79,81161.28,0.5,-0.65502,0.00018,26.88554]
[1778145091823,27.8,81161.95,0.5,-0.6549,0.00018,26.88605]
[1778145096858,27.8,81161.93,0.5,-0.65489,0.00018,26.88639]
[1778145101893,27.8,81162.05,0.5,-0.65485,0.00018,26.88753]
[1778145106928,27.8,81161.51,0.5,-0.65494,0.00018,26.88497]
[1778145108442,27.8,81161.51,0.5,-0.65494,0.00018,26.88497]
[1778145108713,27.81,81161.47,0.5,-0.65494,0.00018,26.88494]
[1778145109063,27.81,81161.47,0.5,-0.65494,0.00018,26.88494]
[1778145109155,27.8,81152.1,0.5,-0.65664,0.00018,26.83195]
[1778145109949,27.8,81145.67,0.5,-0.65781,0.00018,26.79541]
[1778145111963,27.8,81145.72,0.5,-0.65781,0.00018,26.79539]
[1778145113977,27.8,81139.75,0.5,-0.6589,0.00018,26.76108]
[1778145120021,27.8,81138.58,0.5,-0.65914,0.00018,26.75328]
[1778145125055,27.79,81137.67,0.5,-0.65932,0.00018,26.74768]
[1778145130090,27.79,81137.3,0.5,-0.6594,0.00018,26.74519]
[1778145136132,27.79,81137.86,0.5,-0.65931,0.00018,26.74799]
[1778145142174,27.79,81139.87,0.5,-0.65897,0.00018,26.75895]
[1778145145195,27.78,81145.14,0.5,-0.65802,0.00018,26.78879]
[1778145148216,27.78,81139.43,0.5,-0.65907,0.00018,26.75573]
[1778145153251,27.78,81136.36,0.5,-0.65966,0.00018,26.73389]
[1778145158287,27.78,81137.56,0.5,-0.65946,0.00018,26.74034]
[1778145163705,27.77,81139.81,0.5,-0.65906,0.00018,26.75289]
[1778145166201,27.77,81143.65,0.5,-0.65838,0.00018,26.77455]
[1778145171378,27.77,81145.76,0.5,-0.65803,0.00018,26.78582]
[1778145176413,27.76,81145.65,0.5,-0.65807,0.00018,26.78453]
[1778145181448,27.76,81147.21,0.5,-0.65781,0.00018,26.79279]
[1778145187490,27.75,81146.64,0.5,-0.65794,0.00018,26.78876]
[1778145192526,27.75,81148.66,0.5,-0.65759,0.00018,26.79965]
[1778145197561,27.75,81149.81,0.5,-0.65741,0.00018,26.80553]
[1778145200931,27.75,81149.8,0.5,-0.65742,0.00018,26.80521]
[1778145201589,27.74,81157.21,0.5,-0.65608,0.00018,26.84703]
[1778145207522,27.74,81159.56,0.5,-0.65567,0.00018,26.85967]
[1778145207631,27.74,81159.29,0.5,-0.65573,0.00018,26.85781]
[1778145212666,27.73,81159.13,0.5,-0.65581,0.00018,26.85243]
[1778145218708,27.73,81156.39,0.5,-0.65634,0.00018,26.83604]
[1778145223743,27.72,81154.81,0.5,-0.65665,0.00018,26.82641]
[1778145228200,27.72,81155.7,0.5,-0.65649,0.00018,26.83122]
[1778145235701,27.72,81154.32,0.5,-0.65675,0.00018,26.82307]
[1778145241338,27.72,81154.53,0.5,-0.65673,0.00018,26.82387]
[1778145241869,27.72,81157.92,0.5,-0.65612,0.00018,26.84294]
[1778145246904,27.72,81158.79,0.5,-0.65597,0.00018,26.8475]
[1778145247699,27.72,81158.79,0.5,-0.65597,0.00018,26.8475]
[1778145251698,27.71,81158.4,0.5,-0.65605,0.00018,26.84502]
[1778145252288,27.71,81158.45,0.5,-0.65605,0.00018,26.84523]
[1778145252946,27.71,81156.57,0.5,-0.65639,0.00018,26.8345]
[1778145257981,27.71,81153.93,0.5,-0.65688,0.00018,26.81923]
[1778145263017,27.71,81154.79,0.5,-0.65673,0.00018,26.82388]
[1778145271073,27.71,81154.35,0.5,-0.65684,0.00018,26.8173]
[1778145276108,27.71,81155.3,0.5,-0.65668,0.00018,26.82248]
[1778145281143,27.7,81156.73,0.5,-0.65643,0.00018,26.8303]
[1778145283792,27.7,81156.59,0.5,-0.65645,0.00018,26.82951]
[1778145283893,27.7,81156.58,0.5,-0.65646,0.00018,26.82934]
[1778145285171,27.7,81166.42,0.5,-0.65466,0.00018,26.88504]
[1778145286178,27.7,81170.61,0.5,-0.6539,0.00018,26.90865]
[1778145287702,27.7,81170.61,0.5,-0.6539,0.00018,26.90865]
[1778145293227,27.71,81169.52,0.5,-0.65408,0.00018,26.903]
[1778145298262,27.71,81170.75,0.5,-0.65384,0.00018,26.91017]
[1778145300203,27.71,81170.57,0.5,-0.65388,0.00018,26.90922]
[1778145300276,27.71,81174.96,0.5,-0.65307,0.00018,26.9338]
[1778145304304,27.71,81179.18,0.5,-0.6523,0.00018,26.95736]
[1778145309099,27.71,81180.0,0.5,-0.65215,0.00018,26.96193]
[1778145309339,27.71,81178.73,0.5,-0.65238,0.00018,26.95488]
[1778145314374,27.71,81175.54,0.5,-0.65297,0.00018,26.93701]
[1778145319409,27.71,81170.73,0.5,-0.65386,0.00018,26.90981]
[1778145324444,27.7,81169.49,0.5,-0.65412,0.00018,26.90188]
[1778145331493,27.69,81171.52,0.5,-0.65381,0.00018,26.9082]
[1778145336528,27.69,81173.25,0.5,-0.65353,0.00018,26.91698]
[1778145341563,27.69,81175.97,0.5,-0.65304,0.00018,26.93189]
[1778145343343,27.69,81176.0,0.5,-0.65304,0.00018,26.932]
[1778145343577,27.68,81175.96,0.5,-0.65305,0.00018,26.93171]
[1778145348612,27.68,81174.5,0.5,-0.65332,0.00018,26.92324]
[1778145350793,27.68,81174.41,0.5,-0.65334,0.00018,26.92268]
[1778145350894,27.68,81174.41,0.5,-0.65334,0.00018,26.92262]
[1778145356668,27.68,81174.59,0.5,-0.65332,0.00018,26.9233]
[1778145361703,27.68,81175.56,0.5,-0.65315,0.00018,26.92848]
[1778145366739,27.68,81174.02,0.5,-0.65344,0.00018,26.91964]
[1778145368752,27.68,81166.51,0.5,-0.65482,0.00018,26.87739]
[1778145373787,27.68,81164.73,0.5,-0.65515,0.00018,26.86724]
[1778145378822,27.68,81164.61,0.5,-0.65517,0.00018,26.86646]
[1778145383857,27.67,81164.77,0.5,-0.65515,0.00018,26.86718]
[1778145384864,27.67,81159.7,0.5,-0.65608,0.00018,26.83831]
[1778145388892,27.67,81163.89,0.5,-0.65533,0.00018,26.86151]
[1778145393927,27.67,81164.68,0.5,-0.65523,0.00018,26.86161]
[1778145398962,27.66,81165.29,0.5,-0.65514,0.00018,26.86443]
[1778145402951,27.66,81166.97,0.5,-0.65485,0.00018,26.87355]
[1778145402990,27.66,81171.23,0.5,-0.65407,0.00018,26.8974]
[1778145405007,27.66,81177.1,0.5,-0.653,0.00018,26.93021]
[1778145408027,27.66,81184.98,0.5,-0.65155,0.00018,26.97415]
[1778145409033,27.66,81188.89,0.5,-0.65084,0.00018,26.99577]
[1778145410040,27.66,81195.65,0.5,-0.6496,0.00018,27.03294]
[1778145415075,27.66,81197.38,0.5,-0.64929,0.00018,27.04217]
[1778145420110,27.66,81197.2,0.5,-0.64933,0.00018,27.04091]
[1778145425146,27.65,81197.94,0.5,-0.6492,0.00018,27.04469]
[1778145430181,27.65,81197.57,0.5,-0.64928,0.00018,27.0424]
[1778145435453,27.65,81194.41,0.5,-0.64987,0.00018,27.02488]
[1778145436223,27.65,81187.63,0.5,-0.65112,0.00018,26.98744]
[1778145441258,27.65,81186.37,0.5,-0.65135,0.00018,26.9804]
[1778145442733,27.65,81186.37,0.5,-0.65135,0.00018,26.9804]
[1778145443272,27.65,81194.43,0.5,-0.64987,0.00018,27.02481]
[1778145448319,27.65,81198.04,0.5,-0.64922,0.00018,27.04439]
[1778145451340,27.65,81204.08,0.5,-0.64813,0.00018,27.0735]
[1778145459396,27.64,81204.96,0.5,-0.64799,0.00018,27.07761]
[1778145461816,27.64,81205.5,0.5,-0.64789,0.00018,27.08046]
[1778145462010,27.64,81205.5,0.5,-0.64789,0.00018,27.08046]
[1778145467452,27.64,81205.77,0.5,-0.64787,0.00018,27.0813]
[1778145472487,27.64,81208.35,0.5,-0.64741,0.00018,27.09487]
[1778145475186,27.63,81203.25,0.5,-0.64835,0.00018,27.06698]
[1778145476560,27.63,81199.87,0.5,-0.64898,0.00018,27.04845]
[1778145477522,27.63,81187.19,0.5,-0.65132,0.00018,26.97844]
[1778145479536,27.63,81185.18,0.5,-0.6517,0.00018,26.9668]
[1778145482591,27.63,81184.83,0.5,-0.65178,0.00018,26.96437]
[1778145482682,27.62,81184.77,0.5,-0.6518,0.00018,26.9638]
[1778145483564,27.62,81179.04,0.5,-0.65286,0.00018,26.93165]
[1778145487199,27.62,81178.13,0.5,-0.65304,0.00018,26.92614]
[1778145489698,27.62,81178.36,0.5,-0.65302,0.00018,26.92696]
[1778145489741,27.62,81178.36,0.5,-0.65302,0.00018,26.92696]
[1778145489797,27.62,81178.09,0.5,-0.65307,0.00018,26.92531]
[1778145495648,27.61,81179.24,0.5,-0.65289,0.00018,26.93093]
[1778145500688,27.61,81179.94,0.5,-0.65278,0.00018,26.93419]
[1778145503723,27.61,81179.28,0.5,-0.65291,0.00018,26.93024]
[1778145503824,27.61,81179.24,0.5,-0.65293,0.00018,26.92989]
[1778145506451,27.6,81176.29,0.5,-0.65348,0.00018,26.91314]
[1778145509480,27.6,81174.61,0.5,-0.6538,0.00018,26.90338]
[1778145509753,27.6,81174.32,0.5,-0.65385,0.00018,26.90164]
[1778145513434,27.6,81176.44,0.5,-0.65349,0.00018,26.90952]
[1778145513781,27.6,81175.27,0.5,-0.65371,0.00018,26.90284]
[1778145519823,27.59,81174.27,0.5,-0.65392,0.00018,26.89657]
[1778145524858,27.59,81173.91,0.5,-0.654,0.00018,26.894]
[1778145529893,27.59,81173.69,0.5,-0.65406,0.00018,26.89223]
[1778145534931,27.58,81170.96,0.5,-0.65458,0.00018,26.87634]
[1778145539965,27.58,81170.99,0.5,-0.65459,0.00018,26.87587]
[1778145545000,27.58,81173.82,0.5,-0.6541,0.00018,26.89113]
[1778145551042,27.57,81176.91,0.5,-0.65356,0.00018,26.90767]
[1778145551961,27.57,81176.91,0.5,-0.65356,0.00018,26.90767]
[1778145552050,27.57,81177.88,0.5,-0.65339,0.00018,26.91298]
[1778145553056,27.57,81185.86,0.5,-0.65193,0.00018,26.95746]
[1778145558091,27.56,81184.92,0.5,-0.65213,0.00018,26.95143]
[1778145559669,27.56,81184.93,0.5,-0.65213,0.00018,26.95133]
[1778145560107,27.56,81184.38,0.5,-0.65224,0.00018,26.9482]
[1778145565140,27.56,81183.34,0.5,-0.65243,0.00018,26.94216]
[1778145568420,27.56,81183.42,0.5,-0.65243,0.00018,26.94225]
[1778145569168,27.56,81183.5,0.5,-0.65242,0.00018,26.94258]
[1778145574203,27.56,81183.5,0.5,-0.65246,0.00018,26.93832]
[1778145579238,27.55,81183.41,0.5,-0.65249,0.00018,26.93732]
[1778145580018,27.55,81183.41,0.5,-0.65249,0.00018,26.93732]
[1778145580245,27.55,81182.85,0.5,-0.6526,0.00018,26.93409]
[1778145581252,27.55,81177.11,0.5,-0.65366,0.00018,26.90181]
[1778145586287,27.55,81177.97,0.5,-0.65351,0.00018,26.90628]
[1778145591540,27.55,81177.92,0.5,-0.65353,0.00018,26.90573]
[1778145592329,27.55,81178.97,0.5,-0.65334,0.00018,26.91166]
[1778145597367,27.55,81180.53,0.5,-0.65305,0.00018,26.92043]
[1778145602402,27.55,81180.25,0.5,-0.65311,0.00018,26.91867]
[1778145605391,27.55,81180.11,0.5,-0.65314,0.00018,26.91771]
[1778145605423,27.54,81182.04,0.5,-0.65279,0.00018,26.92843]
[1778145610459,27.54,81179.46,0.5,-0.65328,0.00018,26.9135]
[1778145617080,27.54,81179.52,0.5,-0.65327,0.00018,26.91366]
[1778145617166,27.54,81180.27,0.5,-0.65314,0.00018,26.91772]
[1778145622544,27.54,81183.62,0.5,-0.65253,0.00018,26.93645]
[1778145627579,27.54,81182.66,0.5,-0.6527,0.00018,26.93103]
[1778145632406,27.54,81181.8,0.5,-0.65287,0.00018,26.92612]
[1778145632624,27.54,81180.89,0.5,-0.65306,0.00018,26.91713]
[1778145635645,27.54,81167.24,0.5,-0.65557,0.00018,26.83979]
[1778145637659,27.54,81163.96,0.5,-0.65617,0.00018,26.82119]
[1778145642694,27.54,81164.81,0.5,-0.65601,0.00018,26.82623]
[1778145647729,27.54,81164.33,0.5,-0.65609,0.00018,26.82364]
[1778145648868,27.54,81164.33,0.5,-0.65609,0.00018,26.82364]
[1778145649038,27.54,81164.2,0.5,-0.65612,0.00018,26.82292]
[1778145649744,27.54,81158.31,0.5,-0.6572,0.00018,26.78916]
[1778145653328,27.54,81156.84,0.5,-0.65747,0.00018,26.78066]
[1778145653423,27.54,81146.48,0.5,-0.65937,0.00018,26.72077]
[1778145653779,27.54,81130.79,0.5,-0.66223,0.00018,26.62911]
[1778145654786,27.54,81128.8,0.5,-0.66259,0.00018,26.61745]
[1778145659821,27.54,81125.23,0.5,-0.66323,0.00018,26.59667]
[1778145662192,27.54,81124.1,0.5,-0.66344,0.00018,26.59003]
[1778145662220,27.54,81124.1,0.5,-0.66344,0.00018,26.59003]
[1778145662427,27.54,81124.05,0.5,-0.66344,0.00018,26.58979]
[1778145662500,27.54,81124.05,0.5,-0.66344,0.00018,26.58979]
[1778145663230,27.54,81124.05,0.5,-0.66344,0.00018,26.58979]
[1778145663239,27.54,81114.7,0.5,-0.66515,0.00018,26.53399]
[1778145665426,27.54,81112.33,0.5,-0.66559,0.00018,26.51964]
[1778145668543,27.54,81109.1,0.5,-0.66617,0.00018,26.50047]
[1778145669210,27.54,81109.1,0.5,-0.66617,0.00018,26.50047]
[1778145669230,27.54,81096.54,0.5,-0.66845,0.00018,26.42455]
[1778145670005,27.54,81094.75,0.5,-0.66877,0.00018,26.41359]
[1778145671222,27.54,81094.75,0.5,-0.66877,0.00018,26.41359]
[1778145671224,27.54,81097.41,0.5,-0.6683,0.00018,26.42965]
[1778145676226,27.54,81093.73,0.5,-0.66897,0.00018,26.40719]
[1778145681261,27.53,81091.73,0.5,-0.66934,0.00018,26.39474]
[1778145681285,27.53,81090.8,0.5,-0.66951,0.00018,26.389]
[1778145682253,27.53,81090.8,0.5,-0.66951,0.00018,26.389]
[1778145682354,27.53,81081.86,0.5,-0.67112,0.00018,26.33421]
[1778145682754,27.53,81081.86,0.5,-0.67112,0.00018,26.33421]
[1778145683077,27.53,81081.75,0.5,-0.67114,0.00018,26.3335]
[1778145683610,27.53,81081.75,0.5,-0.67114,0.00018,26.3335]
[1778145683990,27.53,81076.69,0.5,-0.67206,0.00018,26.30231]
[1778145688029,27.53,81073.26,0.5,-0.67267,0.00018,26.28112]
[1778145693269,27.53,81073.89,0.5,-0.67258,0.00018,26.28126]
[1778145693330,27.53,81076.91,0.5,-0.67204,0.00018,26.29992]
[1778145695072,27.53,81083.0,0.5,-0.67094,0.00018,26.33735]
[1778145696195,27.53,81083.0,0.5,-0.67094,0.00018,26.33735]
[1778145697087,27.53,81088.3,0.5,-0.66999,0.00018,26.36972]
[1778145702121,27.53,81087.19,0.5,-0.67019,0.00018,26.3629]
[1778145707156,27.54,81087.81,0.5,-0.67006,0.00018,26.36729]
[1778145709698,27.54,81087.81,0.5,-0.67006,0.00018,26.36729]
[1778145712277,27.54,81087.81,0.5,-0.67003,0.00018,26.368]
[1778145712428,27.54,81087.81,0.5,-0.67003,0.00018,26.368]
[1778145712463,27.54,81087.81,0.5,-0.67003,0.00018,26.36817]
[1778145713198,27.54,81092.91,0.5,-0.66911,0.00018,26.3992]
[1778145713559,27.54,81092.91,0.5,-0.66911,0.00018,26.3992]
[1778145714205,27.54,81092.31,0.5,-0.66921,0.00018,26.39574]
[1778145715223,27.54,81092.31,0.5,-0.66921,0.00018,26.39574]
[1778145715313,27.54,81089.62,0.5,-0.66969,0.00018,26.37955]
[1778145720444,27.54,81092.24,0.5,-0.66923,0.00018,26.39513]
[1778145720493,27.54,81092.33,0.5,-0.66922,0.00018,26.39558]
[1778145726289,27.54,81090.12,0.5,-0.66963,0.00018,26.38156]
[1778145729310,27.53,81085.51,0.5,-0.67048,0.00018,26.35309]
[1778145730318,27.53,81085.51,0.5,-0.67048,0.00018,26.35309]
[1778145730421,27.53,81080.42,0.5,-0.6714,0.00018,26.32176]
[1778145730819,27.53,81080.42,0.5,-0.6714,0.00018,26.32176]
[1778145730819,27.53,81080.42,0.5,-0.6714,0.00018,26.32176]
[1778145731324,27.53,81078.28,0.5,-0.67178,0.00018,26.30853]
[1778145732331,27.53,81082.02,0.5,-0.67111,0.00018,26.33151]
[1778145736157,27.53,81084.32,0.5,-0.6707,0.00018,26.34549]
[1778145736328,27.53,81084.32,0.5,-0.6707,0.00018,26.34549]
[1778145736359,27.53,81080.32,0.5,-0.67143,0.00018,26.32078]
[1778145739380,27.53,81075.1,0.5,-0.67237,0.00018,26.28846]
[1778145744415,27.53,81075.09,0.5,-0.67238,0.00018,26.28826]
[1778145749450,27.53,81075.57,0.5,-0.6723,0.00018,26.29105]
[1778145754485,27.53,81074.8,0.5,-0.67246,0.00018,26.28234]
[1778145757852,27.53,81075.58,0.5,-0.67232,0.00018,26.28706]
[1778145758513,27.53,81077.68,0.5,-0.67195,0.00018,26.29999]
[1778145760528,27.53,81086.78,0.5,-0.67031,0.00018,26.3558]
[1778145761478,27.53,81086.78,0.5,-0.67031,0.00018,26.3558]
[1778145768583,27.52,81089.9,0.5,-0.66977,0.00018,26.37404]
[1778145774625,27.52,81089.19,0.5,-0.66992,0.00018,26.36902]
[1778145776894,27.52,81089.29,0.5,-0.6699,0.00018,26.36952]
[1778145777075,27.52,81089.29,0.5,-0.6699,0.00018,26.36952]
[1778145777107,27.52,81089.29,0.5,-0.66991,0.00018,26.36928]
[1778145778166,27.52,81089.29,0.5,-0.66991,0.00018,26.36928]
[1778145778182,27.52,81082.18,0.5,-0.6712,0.00018,26.32558]
[1778145782384,27.52,81081.22,0.5,-0.67138,0.00018,26.31952]
[1778145782384,27.52,81081.22,0.5,-0.67138,0.00018,26.31952]
[1778145782430,27.52,81080.43,0.5,-0.67153,0.00018,26.31451]
[1778145783452,27.52,81080.43,0.5,-0.67153,0.00018,26.31451]
[1778145783475,27.52,81079.57,0.5,-0.67168,0.00018,26.30914]
[1778145784695,27.52,81076.11,0.5,-0.67231,0.00018,26.28772]
[1778145789392,27.52,81076.78,0.5,-0.67219,0.00018,26.29177]
[1778145789431,27.51,81076.44,0.5,-0.67226,0.00018,26.28953]
[1778145789893,27.51,81076.44,0.5,-0.67226,0.00018,26.28953]
[1778145789896,27.51,81079.3,0.5,-0.67174,0.00018,26.30714]
[1778145795774,27.51,81078.55,0.5,-0.67189,0.00018,26.3022]
[1778145796902,27.51,81078.55,0.5,-0.67189,0.00018,26.3022]
[1778145797401,27.51,81078.55,0.5,-0.67189,0.00018,26.3022]
[1778145802907,27.51,81078.82,0.5,-0.67185,0.00018,26.30357]
[1778145803553,27.51,81078.77,0.5,-0.67186,0.00018,26.30321]
[1778145807449,27.51,81081.95,0.5,-0.67129,0.00018,26.32266]
[1778145811455,27.51,81083.52,0.5,-0.67101,0.00018,26.3321]
[1778145816921,27.51,81086.01,0.5,-0.67059,0.00018,26.34329]
[1778145821957,27.51,81085.08,0.5,-0.67077,0.00018,26.33734]
[1778145824935,27.51,81084.62,0.5,-0.67085,0.00018,26.33443]
[1778145825450,27.51,81084.62,0.5,-0.67085,0.00018,26.33443]
[1778145825551,27.51,81081.71,0.5,-0.67138,0.00018,26.31649]
[1778145828937,27.51,81079.62,0.5,-0.67176,0.00018,26.30357]
[1778145828937,27.51,81079.62,0.5,-0.67176,0.00018,26.30357]
[1778145829554,27.51,81079.87,0.5,-0.67171,0.00018,26.3051]
[1778145830438,27.51,81079.87,0.5,-0.67171,0.00018,26.3051]
[1778145830438,27.51,81079.87,0.5,-0.67171,0.00018,26.3051]
[1778145830539,27.51,81080.5,0.5,-0.6716,0.00018,26.30898]
[1778145830945,27.51,81080.5,0.5,-0.6716,0.00018,26.30898]
[1778145831021,27.51,81080.24,0.5,-0.67165,0.00018,26.30737]
[1778145833941,27.51,81080.66,0.5,-0.67157,0.00018,26.30994]
[1778145833941,27.51,81080.66,0.5,-0.67157,0.00018,26.30994]
[1778145834008,27.51,81080.66,0.5,-0.67157,0.00018,26.30993]
[1778145835450,27.51,81080.66,0.5,-0.67157,0.00018,26.30993]
[1778145835550,27.51,81079.99,0.5,-0.67169,0.00018,26.30579]
[1778145841091,27.51,81079.17,0.5,-0.67184,0.00018,26.30071]
[1778145843454,27.51,81079.17,0.5,-0.67184,0.00018,26.30071]
[1778145843534,27.51,81079.4,0.5,-0.6718,0.00018,26.30212]
[1778145844455,27.51,81079.4,0.5,-0.6718,0.00018,26.30212]
[1778145844550,27.5,81079.89,0.5,-0.67171,0.00018,26.30514]
[1778145850154,27.5,81079.35,0.5,-0.67181,0.00018,26.30176]
[1778145851466,27.5,81079.35,0.5,-0.67181,0.00018,26.30176]
[1778145851566,27.5,81079.71,0.5,-0.67175,0.00018,26.30398]
[1778145854182,27.5,81083.62,0.5,-0.67104,0.00018,26.328]
[1778145859217,27.5,81084.54,0.5,-0.67088,0.00018,26.33351]
[1778145864253,27.5,81084.4,0.5,-0.67091,0.00018,26.33247]
[1778145867934,27.5,81085.27,0.5,-0.67076,0.00018,26.33774]
[1778145868287,27.5,81088.39,0.5,-0.6702,0.00018,26.35679]
[1778145869200,27.5,81088.39,0.5,-0.6702,0.00018,26.35679]
[1778145875818,27.5,81091.54,0.5,-0.66965,0.00018,26.37224]
[1778145876345,27.5,81088.11,0.5,-0.67028,0.00018,26.35102]
[1778145881380,27.5,81085.26,0.5,-0.6708,0.00018,26.33326]
[1778145885513,27.5,81085.19,0.5,-0.67082,0.00018,26.33268]
[1778145885614,27.5,81085.19,0.5,-0.67082,0.00018,26.33264]
[1778145887422,27.5,81080.9,0.5,-0.6716,0.00018,26.30616]
[1778145893464,27.5,81080.06,0.5,-0.67175,0.00018,26.30084]
[1778145898499,27.5,81079.67,0.5,-0.67183,0.00018,26.29835]
[1778145901449,27.5,81079.63,0.5,-0.67183,0.00018,26.29808]
[1778145901550,27.5,81079.63,0.5,-0.67183,0.00018,26.29805]
[1778145906038,27.5,81079.4,0.5,-0.67188,0.00018,26.29658]
[1778145906038,27.5,81079.4,0.5,-0.67188,0.00018,26.29658]
[1778145906555,27.5,81085.65,0.5,-0.67075,0.00018,26.33504]
[1778145907233,27.5,81085.65,0.5,-0.67075,0.00018,26.33504]
[1778145907562,27.5,81089.71,0.5,-0.67002,0.00018,26.35989]
[1778145912597,27.49,81090.44,0.5,-0.66989,0.00018,26.364]
[1778145913613,27.49,81090.44,0.5,-0.66989,0.00018,26.364]
[1778145915232,27.5,81091.12,0.5,-0.66976,0.00018,26.3686]
[1778145915618,27.5,81089.68,0.5,-0.67001,0.00018,26.36]
[1778145920653,27.5,81084.36,0.5,-0.67095,0.00018,26.32819]
[1778145925688,27.5,81082.36,0.5,-0.67132,0.00018,26.31562]
[1778145927209,27.5,81082.52,0.5,-0.67129,0.00018,26.31656]
[1778145927702,27.5,81087.35,0.5,-0.67042,0.00018,26.34618]
[1778145930213,27.5,81088.9,0.5,-0.67013,0.00018,26.35611]
[1778145930300,27.5,81088.9,0.5,-0.67012,0.00018,26.35632]
[1778145931730,27.5,81083.55,0.5,-0.67111,0.00018,26.31966]
[1778145933453,27.5,81083.55,0.5,-0.67111,0.00018,26.31966]
[1778145935069,27.5,81082.18,0.5,-0.67136,0.00018,26.3111]
[1778145935458,27.5,81082.18,0.5,-0.67136,0.00018,26.3111]
[1778145935556,27.5,81079.88,0.5,-0.67178,0.00018,26.29682]
[1778145935758,27.5,81075.03,0.5,-0.67265,0.00018,26.26684]
[1778145938000,27.5,81074.11,0.5,-0.67282,0.00018,26.2611]
[1778145938615,27.5,81067.05,0.5,-0.67409,0.00018,26.21718]
[1778145939083,27.5,81067.05,0.5,-0.67409,0.00018,26.21718]
[1778145939462,27.5,81067.05,0.5,-0.67409,0.00018,26.21718]
[1778145939529,27.5,81060.0,0.5,-0.67536,0.00018,26.17312]
[1778145945510,27.5,81061.67,0.5,-0.67505,0.00018,26.18385]
[1778145950863,27.5,81060.01,0.5,-0.67534,0.00018,26.17392]
[1778145953884,27.51,81067.15,0.5,-0.67405,0.00018,26.21879]
[1778145957598,27.51,81068.3,0.5,-0.67384,0.00018,26.22607]
[1778145957682,27.51,81070.66,0.5,-0.67341,0.00018,26.24083]
[1778145958598,27.51,81070.66,0.5,-0.67341,0.00018,26.24083]
[1778145958598,27.51,81070.66,0.5,-0.67341,0.00018,26.24083]
[1778145958653,27.51,81072.73,0.5,-0.67303,0.00018,26.25371]
[1778145959927,27.51,81068.91,0.5,-0.67372,0.00018,26.23]
[1778145964962,27.51,81065.24,0.5,-0.67438,0.00018,26.20728]
[1778145970000,27.51,81066.78,0.5,-0.67409,0.00018,26.21712]
[1778145975035,27.51,81066.85,0.5,-0.67408,0.00018,26.21773]
[1778145980070,27.51,81069.9,0.5,-0.67352,0.00018,26.23687]
[1778145981135,27.51,81069.9,0.5,-0.67352,0.00018,26.23687]
[1778145981136,27.51,81069.9,0.5,-0.67352,0.00018,26.23687]
[1778145981237,27.51,81070.94,0.5,-0.67333,0.00018,26.24335]
[1778145982632,27.51,81070.94,0.5,-0.67333,0.00018,26.24335]
[1778145982733,27.51,81072.67,0.5,-0.67302,0.00018,26.2541]
[1778145983132,27.51,81072.67,0.5,-0.67302,0.00018,26.2541]
[1778145983133,27.51,81072.67,0.5,-0.67302,0.00018,26.2541]
[1778145983632,27.51,81072.67,0.5,-0.67302,0.00018,26.2541]
[1778145983632,27.51,81072.67,0.5,-0.67302,0.00018,26.2541]
[1778145983733,27.51,81071.4,0.5,-0.67325,0.00018,26.24622]
[1778145984634,27.51,81071.4,0.5,-0.67325,0.00018,26.24622]
[1778145984679,27.51,81073.49,0.5,-0.67287,0.00018,26.25919]
[1778145986636,27.51,81073.49,0.5,-0.67287,0.00018,26.25919]
[1778145986681,27.51,81073.49,0.5,-0.67287,0.00018,26.25918]
[1778145987449,27.51,81073.49,0.5,-0.67287,0.00018,26.25918]
[1778145987639,27.51,81073.49,0.5,-0.67287,0.00018,26.25918]
[1778145987740,27.51,81073.84,0.5,-0.67281,0.00018,26.26134]
[1778145993644,27.51,81074.1,0.5,-0.67278,0.00018,26.25917]
[1778145993701,27.51,81074.1,0.5,-0.67279,0.00018,26.25917]
[1778145995175,27.51,81069.36,0.5,-0.67364,0.00018,26.22975]
[1778145997455,27.51,81067.99,0.5,-0.67388,0.00018,26.22125]
[1778145997551,27.51,81068.04,0.5,-0.67387,0.00018,26.22159]
[1778146003231,27.51,81069.85,0.5,-0.67354,0.00018,26.23301]
[1778146009283,27.51,81069.01,0.5,-0.67369,0.00018,26.22789]
[1778146011297,27.51,81065.43,0.5,-0.67434,0.00018,26.20563]
[1778146014318,27.51,81060.93,0.5,-0.67514,0.00018,26.17764]
[1778146020360,27.51,81060.78,0.5,-0.67515,0.00018,26.17712]
[1778146025395,27.52,81061.2,0.5,-0.67507,0.00018,26.18014]
[1778146028417,27.52,81057.55,0.5,-0.67572,0.00018,26.15751]
[1778146030392,27.52,81057.55,0.5,-0.67572,0.00018,26.15751]
[1778146030457,27.52,81049.49,0.5,-0.67716,0.00018,26.10689]
[1778146031774,27.52,81049.49,0.5,-0.67716,0.00018,26.10689]
[1778146032466,27.52,81042.54,0.5,-0.6784,0.00018,26.06302]
[1778146034507,27.52,81041.54,0.5,-0.67857,0.00018,26.05677]
[1778146039515,27.52,81051.54,0.5,-0.67676,0.00018,26.12071]
[1778146041529,27.52,81047.69,0.5,-0.67745,0.00018,26.09647]
[1778146046564,27.53,81045.22,0.5,-0.67788,0.00018,26.08122]
[1778146051599,27.53,81044.81,0.5,-0.67796,0.00018,26.07533]
[1778146056634,27.53,81042.45,0.5,-0.67837,0.00018,26.06082]
[1778146061670,27.53,81040.38,0.5,-0.67873,0.00018,26.04808]
[1778146064841,27.53,81035.23,0.5,-0.67964,0.00018,26.01553]
[1778146065118,27.53,81035.23,0.5,-0.67964,0.00018,26.01553]
[1778146065697,27.53,81019.0,0.5,-0.68254,0.00018,25.91126]
[1778146066704,27.53,81015.57,0.5,-0.68314,0.00018,25.88917]
[1778146067711,27.53,81021.12,0.5,-0.68215,0.00018,25.92522]
[1778146069132,27.53,81021.11,0.5,-0.68215,0.00018,25.92527]
[1778146073217,27.54,81017.02,0.5,-0.68286,0.00018,25.89936]
[1778146079795,27.54,81011.04,0.5,-0.68389,0.00018,25.86176]
[1778146082816,27.54,81000.48,0.5,-0.68575,0.00018,25.79345]
[1778146085253,27.55,80999.98,0.5,-0.68582,0.00018,25.7907]
[1778146085469,27.55,80999.98,0.5,-0.68582,0.00018,25.7907]
[1778146085761,27.55,80999.98,0.5,-0.68582,0.00018,25.7907]
[1778146085837,27.55,80993.62,0.5,-0.68694,0.00018,25.74919]
[1778146086264,27.55,80993.62,0.5,-0.68694,0.00018,25.74919]
[1778146086264,27.55,80993.62,0.5,-0.68694,0.00018,25.74919]
[1778146086405,27.55,80993.62,0.5,-0.68694,0.00018,25.74919]
[1778146086844,27.55,80993.4,0.5,-0.68697,0.00018,25.74804]
[1778146087851,27.55,80989.35,0.5,-0.68768,0.00018,25.72164]
[1778146089344,27.55,80989.03,0.5,-0.68773,0.00018,25.71985]
[1778146094740,27.56,80987.65,0.5,-0.68793,0.00018,25.71203]
[1778146095908,27.56,80993.24,0.5,-0.68693,0.00018,25.74962]
[1778146100179,27.57,80997.98,0.5,-0.68605,0.00018,25.782]
[1778146102957,27.57,81005.59,0.5,-0.68469,0.00018,25.83223]
[1778146104971,27.57,81010.55,0.5,-0.6838,0.00018,25.86494]
[1778146110008,27.57,81006.94,0.5,-0.68441,0.00018,25.8424]
[1778146114034,27.58,81014.08,0.5,-0.68314,0.00018,25.88578]
[1778146119069,27.58,81013.12,0.5,-0.68328,0.00018,25.88066]
[1778146122090,27.59,80999.82,0.5,-0.68562,0.00018,25.79469]
[1778146123609,27.59,80999.82,0.5,-0.68562,0.00018,25.79469]
[1778146123710,27.59,80995.22,0.5,-0.68643,0.00018,25.76482]
[1778146129069,27.59,80995.72,0.5,-0.68631,0.00018,25.76922]
[1778146134174,27.6,81002.29,0.5,-0.68509,0.00018,25.81397]
[1778146139209,27.6,81000.7,0.5,-0.68535,0.00018,25.8046]
[1778146141736,27.6,81001.67,0.5,-0.68517,0.00018,25.81114]
[1778146141818,27.61,81008.25,0.5,-0.684,0.00018,25.85416]
[1778146142230,27.61,81011.8,0.5,-0.68336,0.00018,25.87738]
[1778146145251,27.61,81015.77,0.5,-0.68264,0.00018,25.90358]
[1778146150163,27.61,81017.7,0.5,-0.68228,0.00018,25.9167]
[1778146151509,27.61,81018.59,0.5,-0.68212,0.00018,25.92258]
[1778146151584,27.61,81021.25,0.5,-0.68164,0.00018,25.93984]
[1778146152856,27.61,81021.25,0.5,-0.68164,0.00018,25.93984]
[1778146152866,27.61,81021.65,0.5,-0.68156,0.00018,25.94254]
[1778146153307,27.61,81025.22,0.5,-0.68092,0.00018,25.96559]
[1778146154498,27.62,81032.53,0.5,-0.67962,0.00018,26.01241]
[1778146155321,27.62,81028.6,0.5,-0.68032,0.00018,25.98744]
[1778146157335,27.62,81024.67,0.5,-0.68101,0.00018,25.96256]
[1778146162379,27.62,81024.29,0.5,-0.68105,0.00018,25.96083]
[1778146164387,27.62,81019.72,0.5,-0.68186,0.00018,25.93176]
[1778146166415,27.62,81015.8,0.5,-0.68255,0.00018,25.90682]
[1778146171438,27.63,81019.24,0.5,-0.68193,0.00018,25.92596]
[1778146176473,27.63,81016.9,0.5,-0.68233,0.00018,25.91153]
[1778146181508,27.63,81015.28,0.5,-0.6826,0.00018,25.90179]
[1778146186543,27.64,81017.22,0.5,-0.68224,0.00018,25.91495]
[1778146188557,27.64,81022.61,0.5,-0.68127,0.00018,25.94979]
[1778146191578,27.64,81029.86,0.5,-0.67997,0.00018,25.99637]
[1778146196614,27.64,81032.69,0.5,-0.67946,0.00018,26.01475]
[1778146200642,27.64,81027.46,0.5,-0.68038,0.00018,25.98169]
[1778146205677,27.64,81028.66,0.5,-0.68016,0.00018,25.98965]
[1778146208719,27.64,81020.86,0.5,-0.68154,0.00018,25.93995]
[1778146211740,27.64,81017.46,0.5,-0.68214,0.00018,25.91842]
[1778146216775,27.65,81017.68,0.5,-0.68208,0.00018,25.92043]
[1778146222817,27.65,81018.5,0.5,-0.68192,0.00018,25.92636]
[1778146225838,27.65,81023.49,0.5,-0.68102,0.00018,25.95865]
[1778146227852,27.65,81030.41,0.5,-0.67979,0.00018,26.00299]
[1778146230878,27.65,81035.03,0.5,-0.67896,0.00018,26.03254]
[1778146233899,27.65,81027.99,0.5,-0.68023,0.00018,25.98413]
[1778146238934,27.65,81032.55,0.5,-0.6794,0.00018,26.01352]
[1778146243969,27.66,81034.78,0.5,-0.679,0.00018,26.02786]
[1778146249004,27.66,81032.56,0.5,-0.67939,0.00018,26.01389]
[1778146252026,27.66,81028.55,0.5,-0.6801,0.00018,25.98846]
[1778146257062,27.66,81026.6,0.5,-0.68045,0.00018,25.97624]
[1778146259075,27.66,81022.72,0.5,-0.68113,0.00018,25.95155]
[1778146264112,27.66,81022.72,0.5,-0.68112,0.00018,25.95193]
[1778146265120,27.66,81026.11,0.5,-0.68052,0.00018,25.97368]
[1778146267133,27.66,81029.48,0.5,-0.67991,0.00018,25.9953]
[1778146269147,27.66,81034.05,0.5,-0.6791,0.00018,26.02444]
[1778146272924,27.66,81040.34,0.5,-0.67797,0.00018,26.06452]
[1778146273156,27.66,81040.34,0.5,-0.67797,0.00018,26.06452]
[1778146274172,27.66,81039.71,0.5,-0.67808,0.00018,26.06055]
[1778146274192,27.66,81043.46,0.5,-0.67741,0.00018,26.08424]
[1778146278220,27.66,81053.57,0.5,-0.6756,0.00018,26.14777]
[1778146279227,27.66,81059.13,0.5,-0.6746,0.00018,26.18243]
[1778146280527,27.66,81059.13,0.5,-0.6746,0.00018,26.18243]
[1778146280530,27.66,81059.13,0.5,-0.6746,0.00018,26.18243]
[1778146280551,27.66,81060.57,0.5,-0.67435,0.00018,26.19131]
[1778146281962,27.66,81064.86,0.5,-0.67358,0.00018,26.21785]
[1778146283255,27.66,81074.17,0.5,-0.6719,0.00018,26.27546]
[1778146284825,27.66,81074.17,0.5,-0.6719,0.00018,26.27546]
[1778146284904,27.66,81074.17,0.5,-0.6719,0.00018,26.27546]
[1778146285002,27.67,81074.36,0.5,-0.67185,0.00018,26.27705]
[1778146285269,27.67,81079.97,0.5,-0.67085,0.00018,26.31139]
[1778146289004,27.67,81083.32,0.5,-0.67023,0.00018,26.33234]
[1778146289074,27.67,81083.71,0.5,-0.67015,0.00018,26.33487]
[1778146294332,27.68,81081.35,0.5,-0.67057,0.00018,26.31772]
[1778146297355,27.68,81076.16,0.5,-0.67148,0.00018,26.28654]
[1778146302388,27.68,81077.27,0.5,-0.67129,0.00018,26.29325]
[1778146307423,27.68,81078.29,0.5,-0.67111,0.00018,26.29909]
[1778146312458,27.67,81078.31,0.5,-0.67112,0.00018,26.29886]
[1778146316574,27.67,81079.35,0.5,-0.67094,0.00018,26.30501]
[1778146316605,27.67,81079.35,0.5,-0.67094,0.00018,26.30501]
[1778146316622,27.67,81076.67,0.5,-0.67143,0.00018,26.28856]
[1778146318500,27.67,81072.86,0.5,-0.67211,0.00018,26.26511]
[1778146322122,27.67,81065.53,0.5,-0.67343,0.00018,26.21986]
[1778146322454,27.67,81065.53,0.5,-0.67343,0.00018,26.21986]
[1778146322529,27.67,81063.45,0.5,-0.6738,0.00018,26.20701]
[1778146327564,27.67,81063.64,0.5,-0.67376,0.00018,26.20831]
[1778146333093,27.67,81061.29,0.5,-0.67418,0.00018,26.19385]
[1778146334091,27.67,81061.25,0.5,-0.67419,0.00018,26.19363]
[1778146334091,27.67,81061.25,0.5,-0.67419,0.00018,26.19363]
[1778146339097,27.67,81064.94,0.5,-0.67353,0.00018,26.21653]
[1778146339648,27.67,81065.62,0.5,-0.6734,0.00018,26.22074]
[1778146341107,27.67,81065.62,0.5,-0.6734,0.00018,26.22074]
[1778146341107,27.67,81065.62,0.5,-0.6734,0.00018,26.22074]
[1778146341146,27.67,81065.89,0.5,-0.67335,0.00018,26.22241]
[1778146341208,27.67,81065.89,0.5,-0.67335,0.00018,26.22241]
[1778146341662,27.67,81064.24,0.5,-0.67365,0.00018,26.21221]
[1778146342452,27.67,81064.24,0.5,-0.67365,0.00018,26.21221]
[1778146342669,27.67,81063.54,0.5,-0.67378,0.00018,26.20789]
[1778146345109,27.67,81062.86,0.5,-0.6739,0.00018,26.20369]
[1778146345611,27.67,81063.14,0.5,-0.67385,0.00018,26.20544]
[1778146345612,27.67,81063.14,0.5,-0.67385,0.00018,26.20544]
[1778146346607,27.67,81063.14,0.5,-0.67385,0.00018,26.20546]
[1778146346697,27.67,81063.93,0.5,-0.6737,0.00018,26.21036]
[1778146351118,27.67,81064.1,0.5,-0.67367,0.00018,26.21144]
[1778146351118,27.67,81064.1,0.5,-0.67367,0.00018,26.21144]
[1778146351732,27.67,81060.18,0.5,-0.67439,0.00018,26.18341]
[1778146352456,27.67,81060.18,0.5,-0.67439,0.00018,26.18341]
[1778146352739,27.67,81061.89,0.5,-0.67409,0.00018,26.19405]
[1778146356770,27.67,81056.55,0.5,-0.67504,0.00018,26.16098]
[1778146357777,27.67,81051.89,0.5,-0.67587,0.00018,26.13196]
[1778146358784,27.67,81048.55,0.5,-0.67647,0.00018,26.11107]
[1778146363819,27.68,81047.52,0.5,-0.67665,0.00018,26.10478]
[1778146367847,27.68,81042.27,0.5,-0.67758,0.00018,26.07195]
[1778146373889,27.68,81042.36,0.5,-0.67755,0.00018,26.07288]
[1778146382955,27.68,81046.82,0.5,-0.67675,0.00018,26.10117]
[1778146387990,27.68,81049.67,0.5,-0.67624,0.00018,26.11897]
[1778146390007,27.68,81053.93,0.5,-0.67548,0.00018,26.14552]
[1778146395041,27.68,81055.84,0.5,-0.67514,0.00018,26.15739]
[1778146400077,27.68,81054.2,0.5,-0.67543,0.00018,26.14721]
[1778146405111,27.68,81044.18,0.5,-0.67722,0.00018,26.08448]
[1778146406118,27.68,81039.06,0.5,-0.67814,0.00018,26.05222]
[1778146415135,27.68,81039.09,0.5,-0.67813,0.00018,26.05243]
[1778146415181,27.68,81025.36,0.5,-0.68059,0.00018,25.96164]
[1778146416188,27.68,81016.46,0.5,-0.68217,0.00018,25.9047]
[1778146419209,27.68,81014.32,0.5,-0.68254,0.00018,25.89121]
[1778146420434,27.68,81014.32,0.5,-0.68254,0.00018,25.89121]
[1778146420470,27.68,81014.32,0.5,-0.68254,0.00018,25.89121]
[1778146421223,27.68,81009.6,0.5,-0.68337,0.00018,25.86097]
[1778146421793,27.68,81009.6,0.5,-0.68337,0.00018,25.86097]
[1778146421959,27.68,81009.6,0.5,-0.68337,0.00018,25.86097]
[1778146422230,27.68,81008.69,0.5,-0.68353,0.00018,25.85521]
[1778146425252,27.68,81003.18,0.5,-0.68449,0.00018,25.81994]
[1778146429280,27.69,80994.37,0.5,-0.68603,0.00018,25.76323]
[1778146432443,27.69,80992.96,0.5,-0.68627,0.00018,25.75438]
[1778146436329,27.69,81002.19,0.5,-0.68461,0.00018,25.81546]
[1778146437336,27.69,81006.43,0.5,-0.68386,0.00018,25.84311]
[1778146438343,27.69,81013.26,0.5,-0.68265,0.00018,25.88731]
[1778146440357,27.69,81009.09,0.5,-0.68338,0.00018,25.86064]
[1778146442371,27.7,81004.77,0.5,-0.68414,0.00018,25.83292]
[1778146446911,27.7,81003.08,0.5,-0.68442,0.00018,25.82238]
[1778146446930,27.7,81003.08,0.5,-0.68442,0.00018,25.82238]
[1778146447251,27.7,81003.08,0.5,-0.68442,0.00018,25.82238]
[1778146447119,27.7,81002.32,0.5,-0.68455,0.00018,25.81774]
[1778146447312,27.7,81002.32,0.5,-0.68455,0.00018,25.81774]
[1778146447361,27.7,81002.32,0.5,-0.68455,0.00018,25.81774]
[1778146447642,27.7,81002.32,0.5,-0.68455,0.00018,25.81774]
[1778146447725,27.7,81002.32,0.5,-0.68455,0.00018,25.81774]
[1778146447768,27.7,81002.32,0.5,-0.68455,0.00018,25.81774]
[1778146447770,27.7,81002.32,0.5,-0.68455,0.00018,25.81774]
[1778146448011,27.7,81002.32,0.5,-0.68455,0.00018,25.81774]
[1778146448107,27.7,81047.47,0.5,-0.67653,0.00018,26.10568]
[1778146448964,27.7,81045.51,0.5,-0.67688,0.00018,26.09337]
[1778146449466,27.7,81041.79,0.5,-0.67754,0.00018,26.07]
[1778146451016,27.7,81041.79,0.5,-0.67754,0.00018,26.07]
[1778146451075,27.7,81036.46,0.5,-0.67849,0.00018,26.0364]
[1778146452487,27.7,81032.13,0.5,-0.67926,0.00018,26.00909]
[1778146454502,27.7,81042.27,0.5,-0.67745,0.00018,26.07317]
[1778146455509,27.7,81048.33,0.5,-0.67637,0.00018,26.11124]
[1778146458201,27.7,81052.46,0.5,-0.67563,0.00018,26.13707]
[1778146463565,27.7,81052.37,0.5,-0.67565,0.00018,26.13647]
[1778146467593,27.7,81060.91,0.5,-0.67412,0.00018,26.1895]
[1778146472628,27.7,81062.94,0.5,-0.67379,0.00018,26.19803]
[1778146477279,27.7,81062.95,0.5,-0.67379,0.00018,26.19798]
[1778146477279,27.7,81062.95,0.5,-0.67379,0.00018,26.19798]
[1778146477312,27.7,81063.01,0.5,-0.67378,0.00018,26.19825]
[1778146477668,27.7,81069.49,0.5,-0.67262,0.00018,26.23818]
[1778146479278,27.7,81069.49,0.5,-0.67262,0.00018,26.23818]
[1778146479278,27.7,81069.49,0.5,-0.67262,0.00018,26.23818]
[1778146479780,27.7,81069.84,0.5,-0.67256,0.00018,26.24026]
[1778146479780,27.7,81069.84,0.5,-0.67256,0.00018,26.24026]
[1778146483560,27.7,81073.14,0.5,-0.67198,0.00018,26.26022]
[1778146483560,27.7,81073.14,0.5,-0.67198,0.00018,26.26022]
[1778146484137,27.69,81080.23,0.5,-0.67071,0.00018,26.30349]
[1778146488926,27.69,81082.7,0.5,-0.67028,0.00018,26.31804]
[1778146488994,27.69,81082.39,0.5,-0.67034,0.00018,26.31604]
[1778146494787,27.69,81078.38,0.5,-0.67108,0.00018,26.29096]
[1778146499308,27.69,81076.17,0.5,-0.67148,0.00018,26.27729]
[1778146499808,27.69,81075.99,0.5,-0.67152,0.00018,26.27604]
[1778146499808,27.69,81075.99,0.5,-0.67152,0.00018,26.27604]
[1778146504858,27.69,81076.8,0.5,-0.67138,0.00018,26.2806]
[1778146509893,27.68,81075.09,0.5,-0.6717,0.00018,26.26977]
[1778146513502,27.68,81075.75,0.5,-0.67159,0.00018,26.27364]
[1778146514201,27.68,81075.75,0.5,-0.67159,0.00018,26.27364]
[1778146514239,27.68,81077.67,0.5,-0.67125,0.00018,26.28533]
[1778146514929,27.68,81086.18,0.5,-0.66972,0.00018,26.33712]
[1778146516942,27.68,81089.78,0.5,-0.66907,0.00018,26.35889]
[1778146521078,27.68,81090.18,0.5,-0.66899,0.00018,26.36146]
[1778146521129,27.68,81090.18,0.5,-0.66899,0.00018,26.36146]
[1778146521978,27.68,81081.91,0.5,-0.67048,0.00018,26.31134]
[1778146525166,27.68,81083.88,0.5,-0.67013,0.00018,26.32334]
[1778146529988,27.68,81086.88,0.5,-0.6696,0.00018,26.3412]
[1778146530148,27.68,81086.88,0.5,-0.6696,0.00018,26.3412]
[1778146530200,27.68,81086.88,0.5,-0.6696,0.00018,26.3412]
[1778146530290,27.68,81087.25,0.5,-0.66953,0.00018,26.34333]
[1778146531042,27.68,81087.25,0.5,-0.66953,0.00018,26.34333]
[1778146531207,27.68,81096.19,0.5,-0.66794,0.00018,26.39367]
[1778146534679,27.68,81094.83,0.5,-0.6682,0.00018,26.38517]
[1778146535069,27.68,81093.89,0.5,-0.66837,0.00018,26.37934]
[1778146535467,27.68,81093.89,0.5,-0.66837,0.00018,26.37934]
[1778146536076,27.68,81092.55,0.5,-0.66862,0.00018,26.37109]
[1778146541111,27.67,81093.55,0.5,-0.66846,0.00018,26.37636]
[1778146546146,27.67,81095.31,0.5,-0.66817,0.00018,26.3862]
[1778146551182,27.66,81094.81,0.5,-0.66828,0.00018,26.38237]
[1778146557224,27.66,81095.26,0.5,-0.66823,0.00018,26.3841]
[1778146561253,27.66,81102.79,0.5,-0.66689,0.00018,26.42872]
[1778146561733,27.66,81102.79,0.5,-0.66689,0.00018,26.42872]
[1778146562261,27.66,81096.65,0.5,-0.66801,0.00018,26.39162]
[1778146563301,27.65,81089.61,0.5,-0.66929,0.00018,26.34888]
[1778146565065,27.65,81089.77,0.5,-0.6693,0.00018,26.34851]
[1778146565135,27.65,81089.77,0.5,-0.6693,0.00018,26.34851]
[1778146565153,27.65,81089.77,0.5,-0.6693,0.00018,26.34851]
[1778146565320,27.64,81074.8,0.5,-0.67204,0.00018,26.25574]
[1778146565632,27.64,81074.8,0.5,-0.67204,0.00018,26.25574]
[1778146565694,27.64,81074.8,0.5,-0.67204,0.00018,26.25574]
[1778146566325,27.64,81053.68,0.5,-0.67583,0.00018,26.12459]
[1778146566528,27.64,81053.68,0.5,-0.67583,0.00018,26.12459]
[1778146567332,27.64,81044.22,0.5,-0.67753,0.00018,26.0651]
[1778146569219,27.64,81043.14,0.5,-0.67772,0.00018,26.05826]
[1778146574350,27.64,81042.78,0.5,-0.67779,0.00018,26.05586]
[1778146579416,27.64,81043.59,0.5,-0.67764,0.00018,26.06102]
[1778146584452,27.64,81043.76,0.5,-0.67761,0.00018,26.06229]
[1778146589487,27.64,81041.23,0.5,-0.67805,0.00018,26.04657]
[1778146591501,27.64,81030.58,0.5,-0.67997,0.00018,25.97537]
[1778146594522,27.64,81027.19,0.5,-0.68056,0.00018,25.95404]
[1778146599557,27.65,81021.21,0.5,-0.68161,0.00018,25.91642]
[1778146604595,27.65,81019.49,0.5,-0.68189,0.00018,25.90616]
[1778146609630,27.65,81020.65,0.5,-0.68165,0.00018,25.9146]
[1778146612651,27.66,81024.61,0.5,-0.68094,0.00018,25.94042]
[1778146617686,27.66,81026.33,0.5,-0.68061,0.00018,25.95202]
[1778146622721,27.66,81025.81,0.5,-0.68069,0.00018,25.94932]
[1778146627756,27.66,81025.66,0.5,-0.6807,0.00018,25.94894]
[1778146632791,27.67,81025.72,0.5,-0.68067,0.00018,25.94988]
[1778146638833,27.67,81024.18,0.5,-0.68092,0.00018,25.94075]
[1778146644292,27.67,81025.04,0.5,-0.68076,0.00018,25.94673]
[1778146644313,27.67,81030.5,0.5,-0.67978,0.00018,25.98164]
[1778146644875,27.67,81037.11,0.5,-0.6786,0.00018,26.02364]
[1778146646889,27.67,81031.95,0.5,-0.67952,0.00018,25.99104]
[1778146655952,27.68,81032.32,0.5,-0.67945,0.00018,25.99032]
[1778146660987,27.68,81033.13,0.5,-0.6793,0.00018,25.99584]
[1778146668036,27.68,81033.44,0.5,-0.67923,0.00018,25.99825]
[1778146671057,27.68,81027.12,0.5,-0.68035,0.00018,25.9583]
[1778146676092,27.68,81026.98,0.5,-0.68036,0.00018,25.95779]
[1778146678718,27.68,81025.66,0.5,-0.68059,0.00018,25.94955]
[1778146678929,27.68,81025.66,0.5,-0.68059,0.00018,25.94955]
[1778146679118,27.68,81002.35,0.5,-0.68472,0.00018,25.79961]
[1778146679711,27.68,81002.35,0.5,-0.68472,0.00018,25.79961]
[1778146680124,27.68,80990.59,0.5,-0.68679,0.00018,25.72298]
[1778146681130,27.69,80989.59,0.5,-0.68697,0.00018,25.71655]
[1778146682144,27.69,80976.51,0.5,-0.68927,0.00018,25.63055]
[1778146683148,27.68,80963.04,0.5,-0.69164,0.00018,25.54077]
[1778146684155,27.68,80958.43,0.5,-0.69245,0.00018,25.50976]
[1778146689191,27.68,80956.4,0.5,-0.69283,0.00017,25.49531]
[1778146690199,27.68,80948.82,0.5,-0.69416,0.00017,25.44408]
[1778146691714,27.68,80946.94,0.5,-0.69449,0.00017,25.43121]
[1778146697247,27.68,80950.46,0.5,-0.6939,0.00017,25.45397]
[1778146699261,27.67,80946.91,0.5,-0.69453,0.00017,25.4297]
[1778146701275,27.67,80942.6,0.5,-0.69529,0.00017,25.40025]
[1778146706310,27.67,80941.49,0.5,-0.69551,0.00017,25.39194]
[1778146711345,27.67,80942.71,0.5,-0.69534,0.00017,25.39558]
[1778146715373,27.66,80950.39,0.5,-0.69401,0.00017,25.44707]
[1778146719401,27.66,80944.07,0.5,-0.69511,0.00017,25.40434]
[1778146720029,27.66,80944.07,0.5,-0.69511,0.00017,25.40434]
[1778146720220,27.66,80944.07,0.5,-0.69511,0.00017,25.40434]
[1778146720379,27.66,80944.07,0.5,-0.69511,0.00017,25.40434]
[1778146720422,27.66,80930.13,0.5,-0.69754,0.00017,25.30934]
[1778146721037,27.66,80930.13,0.5,-0.69754,0.00017,25.30934]
[1778146721207,27.66,80930.13,0.5,-0.69754,0.00017,25.30934]
[1778146721424,27.66,80925.19,0.5,-0.69841,0.00017,25.27538]
[1778146721860,27.66,80925.19,0.5,-0.69841,0.00017,25.27538]
[1778146722286,27.66,80925.19,0.5,-0.69841,0.00017,25.27538]
[1778146722431,27.66,80938.41,0.5,-0.69611,0.00017,25.3656]
[1778146722855,27.66,80938.41,0.5,-0.69611,0.00017,25.3656]
[1778146723438,27.66,80934.25,0.5,-0.69683,0.00017,25.33718]
[1778146725452,27.66,80929.23,0.5,-0.69771,0.00017,25.30277]
[1778146729481,27.66,80932.88,0.5,-0.69708,0.00017,25.32762]
[1778146731502,27.66,80940.08,0.5,-0.69583,0.00017,25.37638]
[1778146732502,27.66,80947.02,0.5,-0.69463,0.00017,25.42325]
[1778146733509,27.66,80943.27,0.5,-0.69528,0.00017,25.39782]
[1778146734516,27.66,80939.07,0.5,-0.69601,0.00017,25.36928]
[1778146736530,27.66,80934.19,0.5,-0.69687,0.00017,25.3359]
[1778146737537,27.66,80930.73,0.5,-0.69747,0.00017,25.31221]
[1778146742572,27.66,80931.02,0.5,-0.69743,0.00017,25.31377]
[1778146747609,27.65,80940.92,0.5,-0.69573,0.00017,25.38051]
[1778146748615,27.65,80958.52,0.5,-0.69266,0.00018,25.49921]
[1778146749622,27.65,80962.33,0.5,-0.69199,0.00018,25.52475]
[1778146750629,27.65,80961.21,0.5,-0.69219,0.00018,25.51714]
[1778146754658,27.65,80965.74,0.5,-0.69141,0.00018,25.54692]
[1778146757085,27.65,80965.55,0.5,-0.69145,0.00018,25.54528]
[1778146757681,27.65,80965.88,0.5,-0.6914,0.00018,25.54729]
[1778146757725,27.65,80965.88,0.5,-0.6914,0.00018,25.54729]
[1778146758688,27.65,80965.85,0.5,-0.69141,0.00018,25.54689]
[1778146759443,27.65,80965.85,0.5,-0.69141,0.00018,25.54689]
[1778146759448,27.65,80965.85,0.5,-0.69141,0.00018,25.54689]
[1778146759695,27.65,80956.98,0.5,-0.69297,0.00018,25.48724]
[1778146760702,27.65,80951.55,0.5,-0.69392,0.00017,25.45054]
[1778146762716,27.65,80947.68,0.5,-0.69461,0.00017,25.42411]
[1778146763752,27.65,80947.68,0.5,-0.69461,0.00017,25.42411]
[1778146767751,27.64,80943.57,0.5,-0.69534,0.00017,25.39558]
[1778146773793,27.64,80943.72,0.5,-0.69537,0.00017,25.39156]
[1778146777821,27.64,80940.14,0.5,-0.69602,0.00017,25.36652]
[1778146781849,27.63,80931.35,0.5,-0.69757,0.00017,25.30592]
[1778146782856,27.63,80927.91,0.5,-0.69817,0.00017,25.28224]
[1778146787891,27.63,80925.16,0.5,-0.69866,0.00017,25.26271]
[1778146792280,27.63,80924.92,0.5,-0.69871,0.00017,25.26066]
[1778146793933,27.63,80921.46,0.5,-0.69933,0.00017,25.23645]
[1778146797961,27.63,80926.34,0.5,-0.69849,0.00017,25.26961]
[1778146802996,27.62,80924.84,0.5,-0.69877,0.00017,25.25865]
[1778146805013,27.62,80919.32,0.5,-0.69973,0.00017,25.22036]
[1778146806020,27.62,80914.56,0.5,-0.70056,0.00017,25.18736]
[1778146810049,27.62,80919.16,0.5,-0.69977,0.00017,25.21894]
[1778146810917,27.62,80919.16,0.5,-0.69977,0.00017,25.21894]
[1778146811200,27.62,80919.16,0.5,-0.69977,0.00017,25.21894]
[1778146811301,27.62,80921.95,0.5,-0.69929,0.00017,25.2381]
[1778146812063,27.62,80925.51,0.5,-0.69867,0.00017,25.26253]
[1778146820119,27.62,80926.05,0.5,-0.6986,0.00017,25.26541]
[1778146821126,27.62,80919.87,0.5,-0.69968,0.00017,25.2227]
[1778146826161,27.62,80923.14,0.5,-0.69912,0.00017,25.24485]
[1778146827168,27.61,80926.69,0.5,-0.6985,0.00017,25.26919]
[1778146829182,27.61,80937.0,0.5,-0.69671,0.00017,25.33967]
[1778146830189,27.61,80944.28,0.5,-0.69544,0.00017,25.38916]
[1778146831283,27.61,80944.28,0.5,-0.69544,0.00017,25.38916]
[1778146831449,27.61,80944.28,0.5,-0.69544,0.00017,25.38916]
[1778146831551,27.61,80944.11,0.5,-0.6955,0.00017,25.38401]
[1778146833210,27.61,80947.62,0.5,-0.69489,0.00017,25.4075]
[1778146836231,27.61,80960.27,0.5,-0.69269,0.00018,25.49238]
[1778146837238,27.61,80964.07,0.5,-0.69203,0.00018,25.5178]
[1778146842273,27.61,80961.07,0.5,-0.69258,0.00018,25.49683]
[1778146843707,27.61,80961.07,0.5,-0.69258,0.00018,25.49683]
[1778146843732,27.61,80961.07,0.5,-0.69258,0.00018,25.49683]
[1778146843953,27.61,80961.63,0.5,-0.69248,0.00018,25.50044]
[1778146844751,27.6,80964.62,0.5,-0.69196,0.00018,25.52035]
[1778146845107,27.6,80964.62,0.5,-0.69196,0.00018,25.52035]
[1778146845298,27.6,80958.34,0.5,-0.69307,0.00018,25.478]
[1778146845915,27.6,80958.34,0.5,-0.69307,0.00018,25.478]
[1778146846301,27.6,80947.22,0.5,-0.69502,0.00017,25.40262]
[1778146847308,27.6,80947.64,0.5,-0.69495,0.00017,25.40527]
[1778146848315,27.6,80934.54,0.5,-0.69725,0.00017,25.31578]
[1778146849119,27.6,80934.54,0.5,-0.69725,0.00017,25.31578]
[1778146849322,27.6,80927.03,0.5,-0.69856,0.00017,25.26411]
[1778146850329,27.6,80923.07,0.5,-0.69925,0.00017,25.23675]
[1778146854155,27.6,80922.51,0.5,-0.69936,0.00017,25.23258]
[1778146854202,27.6,80922.51,0.5,-0.69936,0.00017,25.23258]
[1778146854357,27.6,80928.53,0.5,-0.69831,0.00017,25.274]
[1778146855218,27.6,80928.53,0.5,-0.69831,0.00017,25.274]
[1778146855364,27.6,80930.17,0.5,-0.69803,0.00017,25.28518]
[1778146857247,27.6,80930.82,0.5,-0.69792,0.00017,25.2896]
[1778146857378,27.6,80931.19,0.5,-0.69785,0.00017,25.292]
[1778146861406,27.6,80935.46,0.5,-0.69713,0.00017,25.32066]
[1778146866581,27.59,80937.75,0.5,-0.69675,0.00017,25.3356]
[1778146867448,27.59,80947.73,0.5,-0.69501,0.00018,25.40331]
[1778146868564,27.59,80951.7,0.5,-0.69432,0.00018,25.43009]
[1778146869203,27.59,80951.7,0.5,-0.69432,0.00018,25.43009]
[1778146869462,27.59,80951.45,0.5,-0.69436,0.00018,25.42824]
[1778146874497,27.59,80948.64,0.5,-0.69488,0.00018,25.40843]
[1778146877518,27.59,80953.69,0.5,-0.694,0.00018,25.44227]
[1778146880539,27.58,80963.83,0.5,-0.69224,0.00018,25.51015]
[1778146881931,27.58,80964.9,0.5,-0.69205,0.00018,25.51722]
[1778146882345,27.58,80964.9,0.5,-0.69205,0.00018,25.51722]
[1778146883264,27.58,80962.5,0.5,-0.69248,0.00018,25.50097]
[1778146883487,27.58,80962.5,0.5,-0.69248,0.00018,25.50097]
[1778146884843,27.58,80961.47,0.5,-0.69267,0.00018,25.49375]
[1778146884955,27.58,80961.47,0.5,-0.69267,0.00018,25.49375]
[1778146885574,27.58,80960.72,0.5,-0.6928,0.00018,25.48851]
[1778146887589,27.58,80964.11,0.5,-0.69222,0.00018,25.51093]
[1778146889205,27.58,80964.46,0.5,-0.69216,0.00018,25.51307]
[1778146889603,27.58,80964.55,0.5,-0.69215,0.00018,25.51347]
[1778146894638,27.57,80964.87,0.5,-0.69215,0.00018,25.51073]
[1778146897659,27.57,80976.97,0.5,-0.69003,0.00018,25.59103]
[1778146898666,27.57,80979.46,0.5,-0.6896,0.00018,25.60745]
[1778146903318,27.57,80980.03,0.5,-0.68947,0.00018,25.61204]
[1778146903318,27.57,80980.03,0.5,-0.68947,0.00018,25.61204]
[1778146903449,27.57,80980.03,0.5,-0.68947,0.00018,25.61204]
[1778146903701,27.57,80980.22,0.5,-0.68944,0.00018,25.61349]
[1778146905320,27.58,80980.15,0.5,-0.68944,0.00018,25.61321]
[1778146906708,27.58,80981.18,0.5,-0.68926,0.00018,25.62024]
[1778146906722,27.58,80985.72,0.5,-0.68845,0.00018,25.65052]
[1778146907200,27.58,80985.72,0.5,-0.68845,0.00018,25.65052]
[1778146907729,27.58,80985.17,0.5,-0.68854,0.00018,25.64703]
[1778146909219,27.58,80984.43,0.5,-0.68867,0.00018,25.64228]
[1778146910750,27.58,80978.87,0.5,-0.68965,0.00018,25.60556]
[1778146915790,27.58,80978.2,0.5,-0.68977,0.00018,25.6008]
[1778146920821,27.57,80977.0,0.5,-0.69001,0.00018,25.59186]
[1778146925856,27.57,80974.84,0.5,-0.69042,0.00018,25.57656]
[1778146926863,27.57,80971.64,0.5,-0.69098,0.00018,25.55501]
[1778146927870,27.57,80963.48,0.5,-0.69243,0.00018,25.5001]
[1778146928877,27.57,80956.46,0.5,-0.69366,0.00018,25.45261]
[1778146930892,27.57,80953.83,0.5,-0.69414,0.00018,25.43439]
[1778146931898,27.57,80948.23,0.5,-0.69512,0.00018,25.39617]
[1778146935926,27.56,80944.57,0.5,-0.69578,0.00018,25.37052]
[1778146938327,27.56,80944.45,0.5,-0.69581,0.00018,25.36954]
[1778146938454,27.56,80944.45,0.5,-0.69581,0.00018,25.36954]
[1778146938704,27.56,80944.45,0.5,-0.69581,0.00018,25.36954]
[1778146938804,27.56,80944.45,0.5,-0.69582,0.00018,25.36924]
[1778146944990,27.56,80939.39,0.5,-0.69673,0.00017,25.33373]
[1778146945996,27.56,80935.28,0.5,-0.69745,0.00017,25.30548]
[1778146948013,27.56,80930.9,0.5,-0.69822,0.00017,25.27524]
[1778146949019,27.55,80922.75,0.5,-0.69965,0.00017,25.21858]
[1778146951795,27.55,80919.15,0.5,-0.70031,0.00017,25.18944]
[1778146957075,27.55,80919.35,0.5,-0.70029,0.00017,25.19018]
[1778146962110,27.55,80917.58,0.5,-0.70062,0.00017,25.17705]
[1778146967145,27.54,80915.77,0.5,-0.70096,0.00017,25.16365]
[1778146968365,27.54,80915.77,0.5,-0.70096,0.00017,25.16365]
[1778146968444,27.54,80908.24,0.5,-0.70227,0.00017,25.111]
[1778146969030,27.54,80908.24,0.5,-0.70227,0.00017,25.111]
[1778146969159,27.54,80898.93,0.5,-0.70389,0.00017,25.04563]
[1778146970705,27.54,80898.93,0.5,-0.70389,0.00017,25.04563]
[1778146970800,27.54,80896.15,0.5,-0.70437,0.00017,25.02593]
[1778146970968,27.54,80896.15,0.5,-0.70437,0.00017,25.02593]
[1778146971173,27.54,80885.54,0.5,-0.70621,0.00017,24.95075]
[1778146973584,27.54,80886.78,0.5,-0.706,0.00017,24.95941]
[1778146973650,27.54,80886.78,0.5,-0.706,0.00017,24.95941]
[1778146973704,27.54,80891.46,0.5,-0.70519,0.00017,24.99246]
[1778146976875,27.54,80893.33,0.5,-0.70487,0.00017,25.00549]
[1778146976953,27.54,80893.33,0.5,-0.70487,0.00017,25.00549]
[1778146976957,27.54,80893.37,0.5,-0.70487,0.00017,25.00568]
[1778146977243,27.54,80897.87,0.5,-0.70409,0.00017,25.03729]
[1778146979380,27.54,80898.71,0.5,-0.70395,0.00017,25.04307]
[1778146979481,27.54,80897.52,0.5,-0.70416,0.00017,25.03456]
[1778146980382,27.54,80897.52,0.5,-0.70416,0.00017,25.03456]
[1778146980472,27.54,80897.84,0.5,-0.70411,0.00017,25.03669]
[1778146981883,27.54,80897.84,0.5,-0.70411,0.00017,25.03669]
[1778146982384,27.54,80895.19,0.5,-0.70457,0.00017,25.01789]
[1778146982884,27.54,80895.19,0.5,-0.70457,0.00017,25.01789]
[1778146983200,27.54,80894.22,0.5,-0.70474,0.00017,25.01094]
[1778146983384,27.54,80894.22,0.5,-0.70474,0.00017,25.01094]
[1778146983450,27.54,80894.22,0.5,-0.70474,0.00017,25.01094]
[1778146984384,27.54,80894.78,0.5,-0.70465,0.00017,25.01477]
[1778146984408,27.54,80884.99,0.5,-0.70634,0.00017,24.94541]
[1778146986279,27.54,80888.07,0.5,-0.70581,0.00017,24.96711]
[1778146987286,27.54,80885.89,0.5,-0.70619,0.00017,24.95158]
[1778146988030,27.54,80885.89,0.5,-0.70619,0.00017,24.95158]
[1778146988217,27.54,80885.89,0.5,-0.70619,0.00017,24.95158]
[1778146988293,27.54,80885.5,0.5,-0.70626,0.00017,24.94875]
[1778146993329,27.53,80885.92,0.5,-0.7062,0.00017,24.95138]
[1778146995953,27.53,80885.15,0.5,-0.70633,0.00017,24.94585]
[1778146996352,27.53,80884.11,0.5,-0.70651,0.00017,24.93833]
[1778146998377,27.53,80879.75,0.5,-0.70727,0.00017,24.90721]
[1778146999510,27.53,80869.48,0.5,-0.70904,0.00017,24.83374]
[1778147000390,27.53,80861.45,0.5,-0.71042,0.00017,24.77603]
[1778147001397,27.53,80855.24,0.5,-0.71149,0.00017,24.73116]
[1778147002404,27.53,80852.01,0.5,-0.71204,0.00017,24.70775]
[1778147003411,27.53,80849.44,0.5,-0.71248,0.00017,24.68911]
[1778147004757,27.53,80849.44,0.5,-0.71248,0.00017,24.68911]
[1778147004816,27.53,80852.12,0.5,-0.71203,0.00017,24.70841]
[1778147005221,27.53,80852.12,0.5,-0.71203,0.00017,24.70841]
[1778147005425,27.53,80856.65,0.5,-0.71125,0.00017,24.74113]
[1778147006448,27.53,80856.65,0.5,-0.71125,0.00017,24.74113]
[1778147006736,27.53,80856.65,0.5,-0.71125,0.00017,24.74113]
[1778147006790,27.53,80861.95,0.5,-0.71034,0.00017,24.77927]
[1778147007439,27.53,80865.81,0.5,-0.70968,0.00017,24.80696]
[1778147010462,27.53,80868.85,0.5,-0.70917,0.00017,24.82851]
[1778147011206,27.53,80868.85,0.5,-0.70917,0.00017,24.82851]
[1778147011468,27.53,80868.19,0.5,-0.70931,0.00017,24.8198]
[1778147016503,27.53,80868.76,0.5,-0.70922,0.00017,24.82343]
[1778147019524,27.53,80877.29,0.5,-0.70776,0.00017,24.88422]
[1778147022801,27.53,80878.73,0.5,-0.70751,0.00017,24.89432]
[1778147023669,27.53,80880.03,0.5,-0.70729,0.00017,24.90349]
[1778147023755,27.53,80880.03,0.5,-0.70729,0.00017,24.90349]
[1778147028780,27.53,80879.9,0.5,-0.70733,0.00017,24.90207]
[1778147028881,27.53,80880.07,0.5,-0.7073,0.00017,24.90319]
[1778147029184,27.53,80880.07,0.5,-0.7073,0.00017,24.90319]
[1778147029623,27.53,80880.07,0.5,-0.7073,0.00017,24.90319]
[1778147029809,27.53,80880.07,0.5,-0.7073,0.00017,24.90319]
[1778147029939,27.53,80880.07,0.5,-0.7073,0.00017,24.90319]
[1778147029910,27.52,80880.94,0.5,-0.70715,0.00017,24.90929]
[1778147030112,27.52,80880.94,0.5,-0.70715,0.00017,24.90929]
[1778147030699,27.52,80880.94,0.5,-0.70715,0.00017,24.90929]
[1778147030718,27.52,80890.18,0.5,-0.70556,0.00017,24.97477]
[1778147034446,27.52,80889.18,0.5,-0.70574,0.00017,24.9672]
[1778147034633,27.52,80880.56,0.5,-0.70724,0.00017,24.90583]
[1778147035652,27.52,80880.56,0.5,-0.70724,0.00017,24.90583]
[1778147035752,27.52,80873.92,0.5,-0.70838,0.00017,24.85844]
[1778147036647,27.52,80867.85,0.5,-0.70943,0.00017,24.81492]
[1778147037221,27.52,80867.85,0.5,-0.70943,0.00017,24.81492]
[1778147037654,27.52,80866.7,0.5,-0.70963,0.00017,24.80656]
[1778147042689,27.52,80865.19,0.5,-0.7099,0.00017,24.79527]
[1778147044703,27.52,80867.86,0.5,-0.70944,0.00017,24.81431]
[1778147046717,27.52,80870.3,0.5,-0.70903,0.00017,24.83165]
[1778147049738,27.52,80873.57,0.5,-0.70847,0.00017,24.85482]
[1778147053766,27.52,80878.24,0.5,-0.70767,0.00017,24.88777]
[1778147054966,27.52,80878.24,0.5,-0.70767,0.00017,24.88777]
[1778147055033,27.52,80885.14,0.5,-0.70649,0.00017,24.93676]
[1778147055207,27.52,80885.14,0.5,-0.70649,0.00017,24.93676]
[1778147057469,27.52,80886.3,0.5,-0.70629,0.00017,24.94497]
[1778147059204,27.52,80885.87,0.5,-0.70636,0.00017,24.94188]
[1778147059808,27.52,80885.42,0.5,-0.70644,0.00017,24.93867]
[1778147060971,27.52,80885.42,0.5,-0.70644,0.00017,24.93867]
[1778147061072,27.52,80887.18,0.5,-0.70614,0.00017,24.95115]
[1778147061203,27.52,80887.18,0.5,-0.70614,0.00017,24.95115]
[1778147062829,27.52,80892.5,0.5,-0.70522,0.00017,24.98877]
[1778147063836,27.52,80898.74,0.5,-0.70414,0.00017,25.03275]
[1778147064843,27.52,80902.63,0.5,-0.70347,0.00017,25.06002]
[1778147069878,27.51,80902.65,0.5,-0.70348,0.00017,25.05946]
[1778147071987,27.51,80902.69,0.5,-0.70348,0.00017,25.05959]
[1778147072899,27.51,80895.22,0.5,-0.7048,0.00017,25.00281]
[1778147075208,27.51,80895.04,0.5,-0.70484,0.00017,25.00133]
[1778147075920,27.51,80895.07,0.5,-0.70484,0.00017,25.00144]
[1778147076991,27.51,80895.07,0.5,-0.70484,0.00017,25.00144]
[1778147077092,27.51,80897.28,0.5,-0.70446,0.00017,25.01693]
[1778147077202,27.51,80897.28,0.5,-0.70446,0.00017,25.01693]
[1778147077492,27.51,80897.28,0.5,-0.70446,0.00017,25.01693]
[1778147079495,27.51,80897.71,0.5,-0.70439,0.00017,25.01972]
[1778147084983,27.51,80899.21,0.5,-0.70415,0.00017,25.02952]
[1778147090019,27.5,80899.24,0.5,-0.70416,0.00017,25.02902]
[1778147091506,27.5,80898.31,0.5,-0.70433,0.00017,25.02232]
[1778147095054,27.5,80890.32,0.5,-0.70573,0.00017,24.96526]
[1778147095206,27.5,80890.32,0.5,-0.70573,0.00017,24.96526]
[1778147096061,27.5,80887.6,0.5,-0.7062,0.00017,24.94582]
[1778147101096,27.5,80889.43,0.5,-0.7059,0.00017,24.95832]
[1778147106131,27.5,80890.4,0.5,-0.70574,0.00017,24.96466]
[1778147112173,27.49,80889.16,0.5,-0.70598,0.00017,24.95507]
[1778147114187,27.49,80892.46,0.5,-0.70541,0.00017,24.97822]
[1778147117039,27.49,80894.1,0.5,-0.70513,0.00017,24.98969]
[1778147117140,27.49,80893.89,0.5,-0.70517,0.00017,24.98806]
[1778147117205,27.49,80893.89,0.5,-0.70517,0.00017,24.98806]
[1778147118218,27.49,80898.72,0.5,-0.70434,0.00017,25.02188]
[1778147123253,27.49,80899.34,0.5,-0.70426,0.00017,25.02535]
[1778147128550,27.48,80899.92,0.5,-0.70418,0.00017,25.02874]
[1778147129050,27.48,80899.92,0.5,-0.70418,0.00017,25.02874]
[1778147134060,27.48,80897.67,0.5,-0.70461,0.00017,25.00816]
[1778147134335,27.48,80892.96,0.5,-0.70544,0.00017,24.97454]
[1778147136349,27.48,80889.76,0.5,-0.70599,0.00017,24.95161]
[1778147137204,27.48,80889.76,0.5,-0.70599,0.00017,24.95161]
[1778147137356,27.48,80889.98,0.5,-0.70596,0.00017,24.95307]
[1778147142391,27.48,80882.02,0.5,-0.70735,0.00017,24.89595]
[1778147146419,27.48,80879.44,0.5,-0.7078,0.00017,24.87718]
[1778147155482,27.48,80880.74,0.5,-0.70759,0.00017,24.88613]
[1778147160517,27.47,80883.2,0.5,-0.70717,0.00017,24.90338]
[1778147163538,27.47,80886.12,0.5,-0.70667,0.00017,24.92399]
[1778147168573,27.47,80884.19,0.5,-0.70701,0.00017,24.90984]
[1778147170587,27.47,80886.91,0.5,-0.70655,0.00017,24.92908]
[1778147171842,27.47,80886.91,0.5,-0.70655,0.00017,24.92908]
[1778147171952,27.47,80886.91,0.5,-0.70655,0.00017,24.92908]
[1778147172106,27.47,80886.91,0.5,-0.70655,0.00017,24.92908]
[1778147172154,27.47,80887.75,0.5,-0.7064,0.00017,24.93497]
[1778147172708,27.47,80887.75,0.5,-0.7064,0.00017,24.93497]
[1778147172796,27.47,80893.16,0.5,-0.70547,0.00017,24.97329]
[1778147178643,27.47,80895.36,0.5,-0.70511,0.00017,24.9881]
[1778147183678,27.47,80895.26,0.5,-0.70514,0.00017,24.98678]
[1778147185627,27.47,80894.87,0.5,-0.70521,0.00017,24.9839]
[1778147187238,27.47,80892.19,0.5,-0.70568,0.00017,24.9648]
[1778147187707,27.46,80889.16,0.5,-0.70621,0.00017,24.94314]
[1778147192742,27.46,80890.27,0.5,-0.70605,0.00017,24.94682]
[1778147197777,27.46,80891.78,0.5,-0.70579,0.00017,24.9572]
[1778147202812,27.46,80891.3,0.5,-0.70588,0.00017,24.95346]
[1778147207848,27.46,80890.47,0.5,-0.70604,0.00017,24.94727]
[1778147212883,27.46,80890.2,0.5,-0.70609,0.00017,24.94506]
[1778147214351,27.46,80889.94,0.5,-0.70614,0.00017,24.94316]
[1778147214449,27.46,80889.94,0.5,-0.70614,0.00017,24.94316]
[1778147214670,27.46,80889.94,0.5,-0.70614,0.00017,24.94316]
[1778147214811,27.46,80889.94,0.5,-0.70614,0.00017,24.94316]
[1778147215023,27.46,80892.09,0.5,-0.70577,0.00017,24.95838]
[1778147216171,27.46,80892.09,0.5,-0.70577,0.00017,24.95838]
[1778147217229,27.46,80889.39,0.5,-0.70623,0.00017,24.93913]
[1778147217241,27.46,80888.21,0.5,-0.70644,0.00017,24.93067]
[1778147222953,27.46,80888.19,0.5,-0.70645,0.00017,24.93019]
[1778147228995,27.46,80888.1,0.5,-0.70648,0.00017,24.92921]
[1778147234030,27.45,80890.14,0.5,-0.70613,0.00017,24.94343]
[1778147235199,27.45,80890.14,0.5,-0.70613,0.00017,24.94343]
[1778147236044,27.45,80891.59,0.5,-0.70588,0.00017,24.9536]
[1778147237201,27.45,80891.59,0.5,-0.70588,0.00017,24.9536]
[1778147239066,27.45,80897.66,0.5,-0.70484,0.00017,24.99644]
[1778147240073,27.45,80901.98,0.5,-0.70409,0.00017,25.02687]
[1778147245108,27.45,80904.86,0.5,-0.7036,0.00017,25.04674]
[1778147250143,27.45,80906.51,0.5,-0.70332,0.00017,25.05816]
[1778147255178,27.45,80905.28,0.5,-0.70356,0.00017,25.04557]
[1778147258199,27.45,80908.68,0.5,-0.70296,0.00017,25.06948]
[1778147263234,27.45,80909.68,0.5,-0.70279,0.00017,25.07633]
[1778147266255,27.45,80914.37,0.5,-0.70198,0.00017,25.10912]
[1778147269276,27.45,80919.03,0.5,-0.70117,0.00017,25.14154]
[1778147272297,27.45,80923.47,0.5,-0.7004,0.00017,25.17222]
[1778147277332,27.45,80920.91,0.5,-0.70087,0.00017,25.15383]
[1778147282367,27.44,80919.04,0.5,-0.70121,0.00017,25.14025]
[1778147287402,27.44,80920.97,0.5,-0.70088,0.00017,25.15341]
[1778147292437,27.44,80923.35,0.5,-0.70047,0.00017,25.1696]
[1778147297472,27.44,80923.56,0.5,-0.70044,0.00017,25.17069]
[1778147300493,27.44,80929.22,0.5,-0.69946,0.00018,25.20984]
[1778147301500,27.44,80935.97,0.5,-0.69828,0.00018,25.2565]
[1778147303514,27.44,80930.24,0.5,-0.69929,0.00018,25.21657]
[1778147304521,27.44,80926.3,0.5,-0.69998,0.00017,25.18911]
[1778147305528,27.44,80917.42,0.5,-0.70154,0.00017,25.12709]
[1778147307542,27.44,80914.85,0.5,-0.70199,0.00017,25.10908]
[1778147310563,27.44,80918.18,0.5,-0.70141,0.00017,25.13216]
[1778147315598,27.44,80919.07,0.5,-0.70128,0.00017,25.13441]
[1778147320633,27.43,80920.83,0.5,-0.70098,0.00017,25.14656]
[1778147325668,27.43,80920.78,0.5,-0.70099,0.00017,25.14605]
[1778147331710,27.43,80921.44,0.5,-0.70088,0.00017,25.15044]
[1778147333724,27.43,80917.93,0.5,-0.7015,0.00017,25.12585]
[1778147338759,27.43,80920.17,0.5,-0.70111,0.00017,25.14143]
[1778147340773,27.43,80923.58,0.5,-0.70051,0.00017,25.16516]
[1778147345811,27.43,80925.43,0.5,-0.7002,0.00017,25.17778]
[1778147350846,27.43,80925.87,0.5,-0.70013,0.00017,25.18053]
[1778147355881,27.43,80930.11,0.5,-0.69939,0.00018,25.2097]
[1778147358902,27.43,80935.77,0.5,-0.69841,0.00018,25.24868]
[1778147363033,27.43,80940.93,0.5,-0.69751,0.00018,25.28391]
[1778147368972,27.43,80941.01,0.5,-0.6975,0.00018,25.28444]
[1778147369748,27.43,80941.01,0.5,-0.6975,0.00018,25.28444]
[1778147369962,27.43,80941.01,0.5,-0.6975,0.00018,25.28444]
[1778147369980,27.43,80952.66,0.5,-0.69545,0.00018,25.36447]
[1778147370879,27.43,80952.66,0.5,-0.69545,0.00018,25.36447]
[1778147370986,27.43,80957.08,0.5,-0.69467,0.00018,25.39461]
[1778147373832,27.43,80958.37,0.5,-0.69446,0.00018,25.39959]
[1778147379044,27.43,80955.56,0.5,-0.69497,0.00018,25.38004]
[1778147380051,27.42,80951.05,0.5,-0.69577,0.00018,25.34913]
[1778147385086,27.42,80952.03,0.5,-0.6956,0.00018,25.35557]
[1778147390122,27.42,80953.61,0.5,-0.69533,0.00018,25.36605]
[1778147393143,27.42,80957.26,0.5,-0.6947,0.00018,25.39073]
[1778147398178,27.42,80957.25,0.5,-0.69471,0.00018,25.39023]
[1778147401199,27.42,80962.91,0.5,-0.69371,0.00018,25.42877]
[1778147404223,27.42,80968.0,0.5,-0.69281,0.00018,25.46334]
[1778147408251,27.42,80959.72,0.5,-0.69427,0.00018,25.40713]
[1778147411272,27.42,80956.15,0.5,-0.6949,0.00018,25.38288]
[1778147416307,27.42,80955.81,0.5,-0.69496,0.00018,25.3806]
[1778147421342,27.42,80955.69,0.5,-0.69497,0.00018,25.37994]
[1778147424428,27.42,80955.85,0.5,-0.69495,0.00018,25.38106]
[1778147425453,27.42,80955.85,0.5,-0.69495,0.00018,25.38106]
[1778147425370,27.42,80931.61,0.5,-0.6992,0.00018,25.21431]
[1778147426377,27.42,80926.99,0.5,-0.70002,0.00018,25.18207]
[1778147427384,27.42,80926.72,0.5,-0.70006,0.00018,25.18018]
[1778147428514,27.42,80926.43,0.5,-0.70012,0.00018,25.1781]
[1778147429398,27.42,80925.68,0.5,-0.70025,0.00018,25.1729]
[1778147433426,27.42,80929.48,0.5,-0.69961,0.00018,25.19543]
[1778147438462,27.42,80928.63,0.5,-0.69976,0.00018,25.1892]
[1778147441483,27.42,80925.04,0.5,-0.7004,0.00018,25.16396]
[1778147446518,27.42,80925.4,0.5,-0.70034,0.00018,25.16616]
[1778147451553,27.42,80926.64,0.5,-0.70013,0.00018,25.17449]
[1778147456588,27.41,80926.68,0.5,-0.70014,0.00018,25.17433]
[1778147459999,27.41,80925.86,0.5,-0.70029,0.00018,25.16848]
[1778147460499,27.41,80925.86,0.5,-0.70029,0.00018,25.16848]
[1778147460027,27.41,80920.25,0.5,-0.70127,0.00017,25.12924]
[1778147460617,27.41,80914.89,0.5,-0.70221,0.00017,25.09165]
[1778147462634,27.41,80918.79,0.5,-0.70153,0.00017,25.11891]
[1778147464648,27.41,80923.18,0.5,-0.70076,0.00017,25.14955]
[1778147469683,27.41,80920.26,0.5,-0.70128,0.00017,25.12891]
[1778147474718,27.41,80920.68,0.5,-0.70121,0.00017,25.13168]
[1778147479753,27.41,80922.72,0.5,-0.70086,0.00017,25.14574]
[1778147484788,27.41,80929.25,0.5,-0.69972,0.00018,25.19101]
[1778147485795,27.41,80935.28,0.5,-0.69866,0.00018,25.23286]
[1778147490832,27.41,80938.02,0.5,-0.69818,0.00018,25.25182]
[1778147495865,27.41,80940.11,0.5,-0.69783,0.00018,25.26257]
[1778147500900,27.41,80939.09,0.5,-0.69801,0.00018,25.25562]
[1778147501907,27.41,80942.46,0.5,-0.69742,0.00018,25.27892]
[1778147506942,27.41,80943.89,0.5,-0.69716,0.00018,25.28885]
[1778147511977,27.41,80943.79,0.5,-0.69718,0.00018,25.28816]
[1778147512984,27.41,80937.25,0.5,-0.69833,0.00018,25.24301]
[1778147517012,27.41,80932.11,0.5,-0.69923,0.00018,25.20735]
[1778147520033,27.41,80926.1,0.5,-0.70029,0.00018,25.1656]
[1778147521041,27.41,80922.83,0.5,-0.70086,0.00017,25.14274]
[1778147522048,27.41,80914.6,0.5,-0.7023,0.00017,25.08508]
[1778147523083,27.41,80914.6,0.5,-0.7023,0.00017,25.08508]
[1778147523584,27.41,80914.6,0.5,-0.7023,0.00017,25.08508]
[1778147526641,27.41,80913.45,0.5,-0.7025,0.00017,25.07703]
[1778147527025,27.41,80913.45,0.5,-0.7025,0.00017,25.07703]
[1778147527450,27.41,80913.45,0.5,-0.7025,0.00017,25.07703]
[1778147527551,27.41,80903.6,0.5,-0.70421,0.00017,25.00763]
[1778147528094,27.41,80890.52,0.5,-0.70649,0.00017,24.91458]
[1778147529101,27.41,80890.57,0.5,-0.70649,0.00017,24.91485]
[1778147530042,27.41,80890.57,0.5,-0.70649,0.00017,24.91485]
[1778147530201,27.41,80890.57,0.5,-0.70649,0.00017,24.91485]
[1778147530222,27.41,80890.9,0.5,-0.70643,0.00017,24.91711]
[1778147534449,27.41,80893.08,0.5,-0.70606,0.00017,24.93239]
[1778147534551,27.41,80897.31,0.5,-0.70532,0.00017,24.96245]
[1778147536454,27.41,80895.66,0.5,-0.70561,0.00017,24.95068]
[1778147536555,27.41,80896.1,0.5,-0.70554,0.00017,24.95377]
[1778147542192,27.41,80896.75,0.5,-0.70543,0.00017,24.95799]
[1778147547227,27.41,80898.4,0.5,-0.70516,0.00017,24.96926]
[1778147552359,27.4,80898.5,0.5,-0.70517,0.00017,24.96568]
[1778147552456,27.4,80898.5,0.5,-0.70517,0.00017,24.96568]
[1778147552558,27.4,80898.66,0.5,-0.70515,0.00017,24.96671]
[1778147553124,27.4,80898.66,0.5,-0.70515,0.00017,24.96671]
[1778147553199,27.4,80898.66,0.5,-0.70515,0.00017,24.96671]
[1778147553269,27.4,80902.28,0.5,-0.70452,0.00017,24.99226]
[1778147556631,27.4,80900.91,0.5,-0.70477,0.00017,24.98213]
[1778147560450,27.4,80898.65,0.5,-0.70517,0.00017,24.96576]
[1778147560551,27.4,80898.62,0.5,-0.70518,0.00017,24.96544]
[1778147562429,27.4,80898.36,0.5,-0.70523,0.00017,24.96349]
[1778147562461,27.4,80898.36,0.5,-0.70523,0.00017,24.96349]
[1778147565353,27.4,80901.46,0.5,-0.7047,0.00017,24.98508]
[1778147565644,27.4,80901.46,0.5,-0.7047,0.00017,24.98508]
[1778147566143,27.4,80901.46,0.5,-0.7047,0.00017,24.98508]
[1778147570151,27.4,80901.47,0.5,-0.70471,0.00017,24.98473]
[1778147570205,27.4,80901.47,0.5,-0.70471,0.00017,24.98463]
[1778147570649,27.4,80901.47,0.5,-0.70471,0.00017,24.98463]
[1778147571395,27.4,80900.96,0.5,-0.7048,0.00017,24.98091]
[1778147572152,27.4,80900.96,0.5,-0.7048,0.00017,24.98091]
[1778147572208,27.4,80900.96,0.5,-0.7048,0.00017,24.98091]
[1778147572402,27.4,80901.91,0.5,-0.70464,0.00017,24.98756]
[1778147574418,27.4,80907.25,0.5,-0.70371,0.00017,25.02514]
[1778147576432,27.39,80910.54,0.5,-0.70315,0.00017,25.04817]
[1778147581467,27.39,80910.53,0.5,-0.70316,0.00017,25.0478]
[1778147583481,27.39,80916.35,0.5,-0.70214,0.00017,25.08871]
[1778147588516,27.39,80917.33,0.5,-0.70197,0.00017,25.09551]
[1778147594558,27.39,80917.29,0.5,-0.70198,0.00017,25.09517]
[1778147599593,27.39,80905.2,0.5,-0.70409,0.00017,25.00995]
[1778147599694,27.39,80905.2,0.5,-0.70409,0.00017,25.00995]
[1778147600193,27.39,80905.2,0.5,-0.70409,0.00017,25.00995]
[1778147600601,27.39,80901.63,0.5,-0.70471,0.00017,24.98463]
[1778147601608,27.39,80900.96,0.5,-0.70483,0.00017,24.97992]
[1778147602615,27.39,80904.9,0.5,-0.70414,0.00017,25.00783]
[1778147604629,27.39,80910.34,0.5,-0.70319,0.00017,25.04641]
[1778147606643,27.39,80905.64,0.5,-0.70401,0.00017,25.01331]
[1778147606706,27.39,80905.64,0.5,-0.70401,0.00017,25.01331]
[1778147608463,27.39,80904.13,0.5,-0.70427,0.00017,25.00266]
[1778147608657,27.39,80903.55,0.5,-0.70437,0.00017,24.99862]
[1778147613692,27.4,80903.31,0.5,-0.70442,0.00017,24.99342]
[1778147618727,27.4,80902.65,0.5,-0.70453,0.00017,24.98909]
[1778147623762,27.4,80901.57,0.5,-0.70472,0.00017,24.98137]
[1778147625776,27.4,80904.2,0.5,-0.70427,0.00017,24.99983]
[1778147631818,27.39,80904.11,0.5,-0.7043,0.00017,24.99866]
[1778147636853,27.39,80906.03,0.5,-0.70397,0.00017,25.01188]
[1778147641752,27.39,80906.19,0.5,-0.70394,0.00017,25.01292]
[1778147642456,27.39,80906.19,0.5,-0.70394,0.00017,25.01292]
[1778147642554,27.39,80907.64,0.5,-0.7037,0.00017,25.02281]
[1778147642752,27.39,80907.64,0.5,-0.7037,0.00017,25.02281]
[1778147645253,27.39,80906.8,0.5,-0.70385,0.00017,25.01667]
[1778147645755,27.39,80904.52,0.5,-0.70425,0.00017,25.00046]
[1778147646454,27.39,80904.52,0.5,-0.70425,0.00017,25.00046]
[1778147646555,27.39,80904.56,0.5,-0.70425,0.00017,25.00066]
[1778147649759,27.39,80904.73,0.5,-0.70422,0.00017,25.0017]
[1778147650453,27.39,80904.73,0.5,-0.70422,0.00017,25.0017]
[1778147650554,27.39,80904.73,0.5,-0.70423,0.00017,25.00154]
[1778147651958,27.39,80910.09,0.5,-0.7033,0.00017,25.03926]
[1778147653972,27.39,80913.76,0.5,-0.70266,0.00017,25.06498]
[1778147655986,27.39,80918.21,0.5,-0.70188,0.00017,25.09632]
[1778147656993,27.39,80925.06,0.5,-0.70068,0.00018,25.14429]
[1778147662029,27.39,80922.37,0.5,-0.70115,0.00018,25.12536]
[1778147666409,27.39,80922.73,0.5,-0.70109,0.00018,25.12783]
[1778147666452,27.39,80922.73,0.5,-0.70109,0.00018,25.12783]
[1778147666510,27.39,80928.0,0.5,-0.70017,0.00018,25.16462]
[1778147667065,27.39,80931.24,0.5,-0.6996,0.00018,25.18714]
[1778147672101,27.39,80929.65,0.5,-0.69991,0.00018,25.17187]
[1778147677136,27.38,80930.65,0.5,-0.69975,0.00018,25.17853]
[1778147682173,27.38,80933.13,0.5,-0.69932,0.00018,25.19545]
[1778147687208,27.38,80934.19,0.5,-0.69914,0.00018,25.20238]
[1778147692243,27.38,80932.57,0.5,-0.69944,0.00018,25.19067]
[1778147697278,27.38,80931.34,0.5,-0.69967,0.00018,25.18168]
[1778147702313,27.38,80934.3,0.5,-0.69916,0.00018,25.20179]
[1778147707348,27.37,80937.67,0.5,-0.69858,0.00018,25.22463]
[1778147712383,27.37,80936.74,0.5,-0.69876,0.00018,25.2175]
[1778147717418,27.37,80936.79,0.5,-0.69878,0.00018,25.21712]
[1778147722453,27.37,80934.39,0.5,-0.69922,0.00018,25.19967]
[1778147727489,27.36,80934.53,0.5,-0.69921,0.00018,25.19992]
[1778147732524,27.36,80934.89,0.5,-0.69919,0.00018,25.19788]
[1778147739573,27.36,80934.81,0.5,-0.69923,0.00018,25.19637]
[1778147744609,27.35,80935.26,0.5,-0.69917,0.00018,25.19886]
[1778147749644,27.35,80936.21,0.5,-0.69902,0.00018,25.20481]
[1778147754679,27.35,80936.24,0.5,-0.69903,0.00018,25.20438]
[1778147761728,27.35,80935.18,0.5,-0.69924,0.00018,25.19614]
[1778147766763,27.34,80936.44,0.5,-0.69903,0.00018,25.20433]
[1778147768777,27.34,80940.55,0.5,-0.69831,0.00018,25.23264]
[1778147773812,27.34,80940.81,0.5,-0.69828,0.00018,25.23403]
[1778147777840,27.34,80934.85,0.5,-0.69934,0.00018,25.19236]
[1778147783886,27.34,80934.02,0.5,-0.6995,0.00018,25.18596]
[1778147788921,27.34,80936.26,0.5,-0.69912,0.00018,25.20112]
[1778147793956,27.33,80936.15,0.5,-0.69917,0.00018,25.19598]
[1778147798991,27.33,80935.8,0.5,-0.69924,0.00018,25.19317]
[1778147804026,27.33,80935.73,0.5,-0.69926,0.00018,25.19236]
[1778147813089,27.33,80935.7,0.5,-0.69928,0.00018,25.19164]
[1778147816110,27.33,80938.93,0.5,-0.69872,0.00018,25.21396]
[1778147821145,27.33,80937.62,0.5,-0.69896,0.00018,25.20452]
[1778147826180,27.33,80939.24,0.5,-0.69868,0.00018,25.21549]
[1778147827187,27.33,80945.04,0.5,-0.69766,0.00018,25.25565]
[1778147832222,27.32,80947.23,0.5,-0.69729,0.00018,25.27025]
[1778147837257,27.32,80948.62,0.5,-0.69706,0.00018,25.27922]
[1778147842292,27.32,80951.87,0.5,-0.6965,0.00018,25.30094]
[1778147844308,27.32,80945.92,0.5,-0.69756,0.00018,25.25955]
[1778147850350,27.32,80943.56,0.5,-0.69799,0.00018,25.24262]
[1778147855385,27.31,80940.98,0.5,-0.69848,0.00018,25.22047]
[1778147860420,27.31,80941.21,0.5,-0.69845,0.00018,25.22169]
[1778147865455,27.31,80940.93,0.5,-0.69851,0.00018,25.21937]
[1778147870490,27.31,80936.83,0.5,-0.69924,0.00018,25.19052]
[1778147873511,27.31,80932.89,0.5,-0.69995,0.00018,25.16262]
[1778147875525,27.31,80928.81,0.5,-0.70067,0.00018,25.13386]
[1778147878546,27.31,80921.75,0.5,-0.70192,0.00018,25.08395]
[1778147880560,27.31,80918.27,0.5,-0.70254,0.00018,25.05918]
[1778147885595,27.3,80918.02,0.5,-0.70259,0.00018,25.05692]
[1778147886602,27.3,80921.69,0.5,-0.70195,0.00018,25.08269]
[1778147891638,27.3,80924.12,0.5,-0.70154,0.00018,25.09913]
[1778147896673,27.3,80926.43,0.5,-0.70115,0.00018,25.11469]
[1778147901708,27.3,80925.72,0.5,-0.7013,0.00018,25.10898]
[1778147907750,27.29,80928.19,0.5,-0.70088,0.00018,25.12548]
[1778147908757,27.29,80931.85,0.5,-0.70024,0.00018,25.15098]
[1778147913793,27.29,80930.16,0.5,-0.70059,0.00018,25.13448]
[1778147916814,27.29,80936.66,0.5,-0.69945,0.00018,25.17956]
[1778147921849,27.29,80945.19,0.5,-0.69796,0.00018,25.23856]
[1778147926886,27.28,80946.45,0.5,-0.69774,0.00018,25.2469]
[1778147931921,27.28,80945.82,0.5,-0.69787,0.00018,25.2421]
[1778147937963,27.28,80945.77,0.5,-0.69789,0.00018,25.24121]
[1778147939977,27.28,80941.74,0.5,-0.69861,0.00018,25.21302]
[1778147940984,27.28,80938.34,0.5,-0.69921,0.00018,25.18923]
[1778147946019,27.28,80936.19,0.5,-0.6996,0.00018,25.17395]
[1778147951056,27.28,80939.34,0.5,-0.69905,0.00018,25.19569]
[1778147954075,27.28,80935.83,0.5,-0.69967,0.00018,25.17099]
[1778147959110,27.27,80933.3,0.5,-0.70014,0.00018,25.15259]
[1778147965153,27.27,80933.69,0.5,-0.70008,0.00018,25.15468]
[1778147970187,27.27,80932.48,0.5,-0.70031,0.00018,25.14567]
[1778147972201,27.27,80929.18,0.5,-0.70092,0.00018,25.11851]
[1778147977236,27.27,80927.71,0.5,-0.70119,0.00018,25.10783]
[1778147979250,27.27,80931.16,0.5,-0.70058,0.00018,25.13192]
[1778147985292,27.27,80930.56,0.5,-0.7007,0.00018,25.12722]
[1778147991334,27.26,80931.27,0.5,-0.70059,0.00018,25.13173]
[1778147994355,27.26,80925.39,0.5,-0.70163,0.00018,25.09018]
[1778147999390,27.26,80923.45,0.5,-0.70197,0.00018,25.07635]
[1778148001404,27.26,80929.73,0.5,-0.70087,0.00018,25.12048]
[1778148003710,27.26,80929.35,0.5,-0.70094,0.00018,25.11774]
[1778148003747,27.26,80914.16,0.5,-0.70361,0.00018,25.01047]
[1778148004425,27.26,80909.04,0.5,-0.70451,0.00018,24.97395]
[1778148005200,27.26,80909.04,0.5,-0.70451,0.00018,24.97395]
[1778148005357,27.26,80909.04,0.5,-0.70451,0.00018,24.97395]
[1778148005432,27.26,80905.65,0.5,-0.70511,0.00017,24.94969]
[1778148006439,27.26,80898.0,0.5,-0.70645,0.00017,24.89491]
[1778148010474,27.26,80900.75,0.5,-0.70597,0.00017,24.91432]
[1778148012487,27.26,80894.54,0.5,-0.70706,0.00017,24.86962]
[1778148014881,27.26,80894.02,0.5,-0.70716,0.00017,24.86581]
[1778148017522,27.26,80900.06,0.5,-0.70611,0.00017,24.90897]
[1778148019536,27.26,80904.76,0.5,-0.70529,0.00017,24.94249]
[1778148021229,27.26,80906.78,0.5,-0.70493,0.00018,24.95686]
[1778148021450,27.26,80906.78,0.5,-0.70493,0.00018,24.95686]
[1778148021550,27.26,80908.85,0.5,-0.70457,0.00018,24.97156]
[1778148024571,27.26,80912.71,0.5,-0.7039,0.00018,24.99881]
[1778148029606,27.26,80912.16,0.5,-0.704,0.00018,24.99463]
[1778148034641,27.26,80914.89,0.5,-0.70355,0.00018,25.00991]
[1778148039676,27.25,80918.51,0.5,-0.70293,0.00018,25.03528]
[1778148041690,27.25,80923.42,0.5,-0.70207,0.00018,25.06984]
[1778148045718,27.25,80926.64,0.5,-0.70152,0.00018,25.09195]
[1778148048213,27.25,80927.33,0.5,-0.7014,0.00018,25.09647]
[1778148048740,27.25,80937.83,0.5,-0.69955,0.00018,25.17004]
[1778148050754,27.25,80940.23,0.5,-0.69914,0.00018,25.18651]
[1778148053775,27.25,80935.9,0.5,-0.69991,0.00018,25.1558]
[1778148058812,27.24,80935.57,0.5,-0.7,0.00018,25.1526]
[1778148063847,27.24,80934.25,0.5,-0.70025,0.00018,25.14248]
[1778148066868,27.24,80937.96,0.5,-0.69961,0.00018,25.16804]
[1778148068884,27.24,80941.22,0.5,-0.69904,0.00018,25.19062]
[1778148070898,27.24,80944.78,0.5,-0.69841,0.00018,25.21521]
[1778148071905,27.24,80948.57,0.5,-0.69774,0.00018,25.24152]
[1778148073753,27.24,80948.89,0.5,-0.69769,0.00018,25.24366]
[1778148074453,27.24,80951.61,0.5,-0.69721,0.00018,25.26246]
[1778148074926,27.24,80952.18,0.5,-0.69711,0.00018,25.26632]
[1778148077947,27.24,80947.81,0.5,-0.69789,0.00018,25.23573]
[1778148082982,27.23,80948.9,0.5,-0.69771,0.00018,25.24293]
[1778148088020,27.23,80949.73,0.5,-0.69757,0.00018,25.24824]
[1778148093055,27.23,80952.11,0.5,-0.69719,0.00018,25.26042]
[1778148098090,27.23,80951.88,0.5,-0.69724,0.00018,25.25828]
[1778148103125,27.23,80955.69,0.5,-0.69658,0.00018,25.28418]
[1778148105139,27.23,80962.22,0.5,-0.69543,0.00018,25.32904]
[1778148108160,27.22,80968.19,0.5,-0.69438,0.00018,25.36966]
[1778148113195,27.22,80971.5,0.5,-0.69381,0.00018,25.39153]
[1778148117223,27.22,80975.04,0.5,-0.69319,0.00018,25.41535]
[1778148121251,27.22,80979.32,0.5,-0.69243,0.00018,25.44433]
[1778148122258,27.22,80974.04,0.5,-0.69338,0.00018,25.40825]
[1778148127293,27.22,80976.86,0.5,-0.69289,0.00018,25.42674]
[1778148132328,27.21,80976.6,0.5,-0.69296,0.00018,25.42432]
[1778148138370,27.21,80976.77,0.5,-0.69295,0.00018,25.42482]
[1778148142398,27.21,80973.23,0.5,-0.69358,0.00018,25.40048]
[1778148147433,27.21,80971.85,0.5,-0.69383,0.00018,25.39095]
[1778148151466,27.21,80967.48,0.5,-0.69463,0.00018,25.35703]
[1778148153480,27.21,80961.71,0.5,-0.69566,0.00018,25.3172]
[1778148157508,27.21,80958.38,0.5,-0.69626,0.00018,25.29412]
[1778148158515,27.21,80954.06,0.5,-0.69702,0.00018,25.2642]
[1778148161536,27.21,80959.09,0.5,-0.69614,0.00018,25.29883]
[1778148166571,27.21,80957.68,0.5,-0.6964,0.00018,25.28866]
[1778148171606,27.2,80954.65,0.5,-0.69695,0.00018,25.26725]
[1778148172613,27.2,80951.07,0.5,-0.69758,0.00018,25.24233]
[1778148174627,27.2,80947.79,0.5,-0.69817,0.00018,25.21943]
[1778148179662,27.2,80952.35,0.5,-0.69736,0.00018,25.25102]
[1778148184697,27.2,80948.73,0.5,-0.69801,0.00018,25.22555]
[1778148191747,27.2,80949.6,0.5,-0.69787,0.00018,25.2313]
[1778148196785,27.2,80948.94,0.5,-0.69799,0.00018,25.22641]
[1778148197690,27.2,80948.94,0.5,-0.69799,0.00018,25.22641]
[1778148197739,27.2,80948.94,0.5,-0.69799,0.00018,25.22641]
[1778148197866,27.2,80956.27,0.5,-0.69669,0.00018,25.27725]
[1778148198761,27.2,80956.27,0.5,-0.69669,0.00018,25.27725]
[1778148198811,27.2,80978.18,0.5,-0.69279,0.00018,25.42785]
[1778148200052,27.2,80974.05,0.5,-0.69353,0.00018,25.39956]
[1778148201820,27.2,80974.55,0.5,-0.69344,0.00018,25.40293]
[1778148206866,27.2,80977.23,0.5,-0.69297,0.00018,25.42087]
[1778148211901,27.2,80979.44,0.5,-0.6926,0.00018,25.43216]
[1778148212908,27.2,80984.85,0.5,-0.69163,0.00018,25.46897]
[1778148215929,27.2,80988.36,0.5,-0.69101,0.00018,25.49266]
[1778148220964,27.2,80988.02,0.5,-0.69108,0.00018,25.49003]
[1778148225999,27.19,80988.03,0.5,-0.69109,0.00018,25.48974]
[1778148228020,27.19,80982.61,0.5,-0.69206,0.00018,25.4528]
[1778148229024,27.19,80975.24,0.5,-0.69338,0.00018,25.40244]
[1778148234059,27.19,80976.95,0.5,-0.69309,0.00018,25.41347]
[1778148239095,27.19,80976.89,0.5,-0.69312,0.00018,25.41225]
[1778148242116,27.18,80969.62,0.5,-0.69443,0.00018,25.36196]
[1778148247151,27.18,80967.2,0.5,-0.69488,0.00018,25.34477]
[1778148252186,27.18,80963.96,0.5,-0.69547,0.00018,25.32198]
[1778148257221,27.18,80963.79,0.5,-0.69551,0.00018,25.32047]
[1778148262256,27.18,80964.66,0.5,-0.69536,0.00018,25.32616]
[1778148267291,27.18,80962.36,0.5,-0.69578,0.00018,25.31001]
[1778148272327,27.18,80962.72,0.5,-0.69574,0.00018,25.30845]
[1778148277362,27.18,80959.49,0.5,-0.69632,0.00018,25.28594]
[1778148282397,27.18,80959.82,0.5,-0.69627,0.00018,25.28815]
[1778148287432,27.18,80960.56,0.5,-0.69614,0.00018,25.29318]
[1778148292467,27.17,80961.89,0.5,-0.6959,0.00018,25.30228]
[1778148297502,27.17,80962.4,0.5,-0.69582,0.00018,25.30563]
[1778148302537,27.17,80963.34,0.5,-0.69565,0.00018,25.31198]
[1778148307572,27.17,80963.06,0.5,-0.69571,0.00018,25.30989]
[1778148312607,27.17,80961.88,0.5,-0.69592,0.00018,25.30164]
[1778148317643,27.17,80962.15,0.5,-0.69587,0.00018,25.30342]
[1778148322678,27.17,80963.48,0.5,-0.69564,0.00018,25.3125]
[1778148327713,27.17,80962.05,0.5,-0.6959,0.00018,25.3025]
[1778148332749,27.17,80962.05,0.5,-0.69592,0.00018,25.29861]
[1778148337784,27.17,80962.23,0.5,-0.69589,0.00018,25.29981]
[1778148343828,27.17,80959.96,0.5,-0.6963,0.00018,25.28405]
[1778148348863,27.17,80959.25,0.5,-0.69642,0.00018,25.2792]
[1778148350878,27.17,80955.4,0.5,-0.69711,0.00018,25.25251]
[1778148356920,27.17,80954.87,0.5,-0.69719,0.00018,25.24905]
[1778148361956,27.17,80955.81,0.5,-0.69702,0.00018,25.25571]
[1778148366991,27.17,80954.47,0.5,-0.69726,0.00018,25.24651]
[1778148372026,27.17,80952.35,0.5,-0.69763,0.00018,25.23191]
[1778148377061,27.17,80954.86,0.5,-0.69718,0.00018,25.2495]
[1778148382096,27.17,80954.67,0.5,-0.69721,0.00018,25.24825]
[1778148387131,27.17,80955.13,0.5,-0.69713,0.00018,25.25149]
[1778148392166,27.17,80955.35,0.5,-0.69711,0.00018,25.2492]
[1778148397201,27.17,80955.53,0.5,-0.69708,0.00018,25.25048]
[1778148402236,27.17,80952.83,0.5,-0.69756,0.00018,25.23174]
[1778148407271,27.18,80952.07,0.5,-0.69769,0.00018,25.22657]
[1778148410292,27.18,80948.28,0.5,-0.69836,0.00018,25.20014]
[1778148415327,27.17,80948.05,0.5,-0.69841,0.00018,25.19834]
[1778148420362,27.17,80947.64,0.5,-0.69849,0.00018,25.19518]
[1778148425397,27.17,80949.26,0.5,-0.69822,0.00018,25.20603]
[1778148430432,27.17,80950.4,0.5,-0.69802,0.00018,25.21378]
[1778148435467,27.17,80950.16,0.5,-0.69807,0.00018,25.21191]
[1778148440502,27.17,80950.92,0.5,-0.69794,0.00018,25.21703]
[1778148450573,27.17,80950.86,0.5,-0.69795,0.00018,25.21632]
[1778148455608,27.17,80950.48,0.5,-0.69805,0.00018,25.20971]
[1778148460644,27.17,80951.07,0.5,-0.69794,0.00018,25.21376]
[1778148467693,27.17,80950.11,0.5,-0.69812,0.00018,25.20695]
[1778148472728,27.17,80950.77,0.5,-0.698,0.00018,25.21156]
[1778148476756,27.17,80954.19,0.5,-0.69739,0.00018,25.23536]
[1778148477763,27.17,80965.57,0.5,-0.69537,0.00018,25.31415]
[1778148478770,27.17,80967.18,0.5,-0.69508,0.00018,25.32516]
[1778148483805,27.17,80969.41,0.5,-0.6947,0.00018,25.34017]
[1778148485819,27.17,80975.11,0.5,-0.69368,0.00018,25.37926]
[1778148489847,27.16,80970.7,0.5,-0.69447,0.00018,25.34876]
[1778148496896,27.16,80971.27,0.5,-0.69438,0.00018,25.35246]
[1778148501931,27.16,80973.3,0.5,-0.69402,0.00018,25.36626]
[1778148506966,27.16,80973.2,0.5,-0.69404,0.00018,25.36539]
[1778148512001,27.16,80973.78,0.5,-0.69397,0.00018,25.36538]
[1778148517038,27.16,80977.83,0.5,-0.69325,0.00018,25.39297]
[1778148522073,27.16,80977.42,0.5,-0.69333,0.00018,25.38993]
[1778148527108,27.16,80978.48,0.5,-0.69313,0.00018,25.39728]
[1778148532143,27.16,80977.8,0.5,-0.69325,0.00018,25.39283]
[1778148537178,27.16,80977.89,0.5,-0.69323,0.00018,25.39365]
[1778148542213,27.16,80970.7,0.5,-0.69451,0.00018,25.34447]
[1778148543220,27.16,80963.84,0.5,-0.69573,0.00018,25.29719]
[1778148548255,27.16,80964.48,0.5,-0.69561,0.00018,25.30184]
[1778148554297,27.16,80963.3,0.5,-0.69582,0.00018,25.2939]
[1778148559332,27.16,80963.66,0.5,-0.69575,0.00018,25.29656]
[1778148564367,27.17,80962.91,0.5,-0.69588,0.00018,25.29151]
[1778148569402,27.17,80964.6,0.5,-0.69557,0.00018,25.3033]
[1778148577458,27.17,80964.63,0.5,-0.69559,0.00018,25.29978]
[1778148583500,27.17,80963.81,0.5,-0.69573,0.00018,25.29422]
[1778148589542,27.17,80963.83,0.5,-0.69573,0.00018,25.29427]
[1778148592563,27.17,80958.66,0.5,-0.69665,0.00018,25.25829]
[1778148594577,27.17,80953.93,0.5,-0.6975,0.00018,25.22538]
[1778148599612,27.16,80953.42,0.5,-0.69759,0.00018,25.22163]
[1778148604651,27.16,80953.42,0.5,-0.69761,0.00018,25.22115]
[1778148609686,27.16,80954.84,0.5,-0.69737,0.00018,25.23049]
[1778148611944,27.16,80954.08,0.5,-0.69751,0.00018,25.22497]
[1778148613000,27.16,80952.31,0.5,-0.69783,0.00018,25.21254]
[1778148618750,27.16,80950.15,0.5,-0.69823,0.00018,25.19687]
[1778148621771,27.16,80946.83,0.5,-0.69882,0.00018,25.1734]
[1778148626806,27.15,80943.82,0.5,-0.69937,0.00018,25.15198]
[1778148627813,27.15,80936.87,0.5,-0.7006,0.00018,25.10311]
[1778148633310,27.15,80935.14,0.5,-0.70091,0.00018,25.09089]
[1778148639898,27.16,80935.08,0.5,-0.70093,0.00018,25.08681]
[1778148644933,27.16,80935.4,0.5,-0.70087,0.00018,25.08919]
[1778148649968,27.16,80935.06,0.5,-0.70093,0.00018,25.08692]
[1778148652989,27.16,80931.31,0.5,-0.70159,0.00018,25.06056]
[1778148658028,27.16,80930.62,0.5,-0.70171,0.00018,25.05597]
[1778148663563,27.16,80933.04,0.5,-0.70127,0.00018,25.07329]
[1778148663830,27.16,80933.04,0.5,-0.70127,0.00018,25.07329]
[1778148663958,27.16,80930.13,0.5,-0.70179,0.00018,25.05277]
[1778148664070,27.16,80927.21,0.5,-0.7023,0.00018,25.03217]
[1778148665077,27.16,80922.17,0.5,-0.70319,0.00018,24.99643]
[1778148667068,27.16,80923.66,0.5,-0.70293,0.00018,25.00699]
[1778148667202,27.16,80923.66,0.5,-0.70293,0.00018,25.00699]
[1778148667567,27.16,80923.66,0.5,-0.70293,0.00018,25.00699]
[1778148667699,27.16,80923.66,0.5,-0.70293,0.00018,25.00699]
[1778148667800,27.16,80923.66,0.5,-0.70293,0.00018,25.007]
[1778148668068,27.16,80923.66,0.5,-0.70293,0.00018,25.007]
[1778148668098,27.16,80924.05,0.5,-0.70286,0.00018,25.00978]
[1778148669952,27.16,80924.52,0.5,-0.70277,0.00018,25.01313]
[1778148675152,27.16,80924.22,0.5,-0.70283,0.00018,25.01104]
[1778148680088,27.16,80921.68,0.5,-0.70327,0.00018,24.99303]
[1778148681950,27.16,80920.0,0.5,-0.70357,0.00018,24.98111]
[1778148682201,27.16,80920.32,0.5,-0.70351,0.00018,24.98341]
[1778148684215,27.16,80917.63,0.5,-0.70398,0.00018,24.9643]
[1778148688099,27.16,80918.11,0.5,-0.7039,0.00018,24.96783]
[1778148688699,27.16,80918.11,0.5,-0.7039,0.00018,24.96783]
[1778148688800,27.16,80918.6,0.5,-0.70381,0.00018,24.97134]
[1778148691102,27.16,80920.16,0.5,-0.70353,0.00018,24.98248]
[1778148691954,27.16,80920.16,0.5,-0.70356,0.00018,24.97861]
[1778148692272,27.16,80919.34,0.5,-0.7037,0.00018,24.97278]
[1778148693108,27.16,80919.34,0.5,-0.7037,0.00018,24.97278]
[1778148693202,27.16,80919.34,0.5,-0.7037,0.00018,24.97278]
[1778148693607,27.16,80919.34,0.5,-0.7037,0.00018,24.97278]
[1778148693699,27.16,80919.34,0.5,-0.7037,0.00018,24.97278]
[1778148693708,27.16,80919.07,0.5,-0.70375,0.00018,24.97087]
[1778148695948,27.16,80919.82,0.5,-0.70362,0.00018,24.97622]
[1778148696300,27.16,80919.8,0.5,-0.70362,0.00018,24.97608]
[1778148700328,27.16,80915.73,0.5,-0.70434,0.00018,24.94701]
[1778148706370,27.16,80914.52,0.5,-0.70456,0.00018,24.938]
[1778148711149,27.16,80914.5,0.5,-0.70457,0.00018,24.93758]
[1778148711420,27.16,80914.5,0.5,-0.70457,0.00018,24.93758]
[1778148711486,27.16,80906.31,0.5,-0.70601,0.00018,24.87886]
[1778148712414,27.16,80901.1,0.5,-0.70693,0.00018,24.84138]
[1778148714428,27.16,80898.52,0.5,-0.70738,0.00018,24.82282]
[1778148715015,27.16,80898.52,0.5,-0.70738,0.00018,24.82282]
[1778148715437,27.16,80897.51,0.5,-0.70756,0.00018,24.81557]
[1778148716334,27.16,80897.51,0.5,-0.70756,0.00018,24.81557]
[1778148721479,27.16,80897.29,0.5,-0.70759,0.00018,24.81414]
[1778148722957,27.16,80897.52,0.5,-0.70755,0.00018,24.81582]
[1778148723493,27.16,80897.49,0.5,-0.70755,0.00018,24.81562]
[1778148728528,27.16,80898.1,0.5,-0.70745,0.00018,24.82008]
[1778148729535,27.16,80895.48,0.5,-0.70791,0.00018,24.80115]
[1778148734949,27.16,80894.53,0.5,-0.70807,0.00018,24.79439]
[1778148735050,27.16,80894.53,0.5,-0.70807,0.00018,24.79441]
[1778148737591,27.16,80884.64,0.5,-0.7098,0.00017,24.72262]
[1778148738598,27.16,80874.96,0.5,-0.71149,0.00017,24.65189]
[1778148739605,27.16,80870.03,0.5,-0.71235,0.00017,24.61573]
[1778148741349,27.16,80868.9,0.5,-0.71255,0.00017,24.60734]
[1778148741619,27.16,80868.91,0.5,-0.71255,0.00017,24.60737]
[1778148746654,27.16,80868.48,0.5,-0.71263,0.00017,24.60402]
[1778148747456,27.16,80868.48,0.5,-0.71263,0.00017,24.60402]
[1778148747661,27.16,80868.36,0.5,-0.71265,0.00017,24.6031]
[1778148751689,27.16,80865.15,0.5,-0.71323,0.00017,24.57566]
[1778148753866,27.16,80861.16,0.5,-0.71392,0.00017,24.54616]
[1778148754710,27.16,80848.9,0.5,-0.71605,0.00017,24.45537]
[1778148755717,27.16,80843.76,0.5,-0.71693,0.00017,24.41719]
[1778148757732,27.16,80841.46,0.5,-0.71733,0.00017,24.40025]
[1778148758740,27.16,80828.26,0.5,-0.7196,0.00017,24.30143]
[1778148759757,27.16,80818.58,0.5,-0.72126,0.00017,24.22857]
[1778148760757,27.16,80822.8,0.5,-0.72053,0.00017,24.26051]
[1778148761398,27.16,80822.8,0.5,-0.72053,0.00017,24.26051]
[1778148761764,27.16,80837.39,0.5,-0.71802,0.00017,24.3701]
[1778148762771,27.16,80837.05,0.5,-0.71808,0.00017,24.36762]
[1778148764037,27.16,80835.98,0.5,-0.71826,0.00017,24.35968]
[1778148765452,27.16,80836.62,0.5,-0.71815,0.00017,24.36455]
[1778148765792,27.16,80836.95,0.5,-0.71809,0.00017,24.36709]
[1778148767806,27.16,80842.26,0.5,-0.71717,0.00017,24.40699]
[1778148768813,27.16,80846.67,0.5,-0.7164,0.00017,24.44]
[1778148769820,27.16,80850.49,0.5,-0.71574,0.00017,24.46851]
[1778148771834,27.16,80858.54,0.5,-0.71434,0.00017,24.52828]
[1778148772841,27.16,80862.67,0.5,-0.71362,0.00017,24.55883]
[1778148773242,27.16,80862.67,0.5,-0.71362,0.00017,24.55883]
[1778148773702,27.16,80862.67,0.5,-0.71362,0.00017,24.55883]
[1778148773848,27.16,80863.41,0.5,-0.7135,0.00017,24.56429]
[1778148774855,27.16,80867.26,0.5,-0.71283,0.00017,24.59261]
[1778148776869,27.16,80870.92,0.5,-0.71219,0.00017,24.61963]
[1778148780897,27.16,80856.14,0.5,-0.71474,0.00017,24.51122]
[1778148782911,27.16,80857.98,0.5,-0.71442,0.00017,24.52502]
[1778148784925,27.17,80860.88,0.5,-0.71391,0.00017,24.54668]
[1778148789960,27.17,80859.51,0.5,-0.71413,0.00017,24.53713]
[1778148794995,27.17,80861.06,0.5,-0.71385,0.00017,24.5492]
[1778148800033,27.17,80860.5,0.5,-0.71394,0.00017,24.54528]
[1778148802047,27.17,80867.65,0.5,-0.7127,0.00017,24.598]
[1778148803054,27.17,80870.92,0.5,-0.71213,0.00017,24.62204]
[1778148808089,27.17,80870.05,0.5,-0.71227,0.00017,24.61605]
[1778148812117,27.17,80862.88,0.5,-0.71353,0.00017,24.55985]
[1778148817152,27.17,80863.6,0.5,-0.71339,0.00017,24.56554]
[1778148819167,27.18,80866.19,0.5,-0.71294,0.00017,24.58471]
[1778148820173,27.18,80869.31,0.5,-0.7124,0.00017,24.60767]
[1778148825208,27.18,80867.55,0.5,-0.7127,0.00017,24.59492]
[1778148830243,27.18,80867.54,0.5,-0.7127,0.00017,24.59503]
[1778148838299,27.18,80868.95,0.5,-0.71244,0.00017,24.60566]
[1778148843334,27.18,80868.56,0.5,-0.71251,0.00017,24.60297]
[1778148845348,27.18,80871.53,0.5,-0.71199,0.00017,24.62491]
[1778148846356,27.18,80874.63,0.5,-0.71145,0.00017,24.6477]
[1778148848690,27.18,80879.74,0.5,-0.71055,0.00017,24.68517]
[1778148854719,27.18,80881.49,0.5,-0.71024,0.00017,24.69818]
[1778148854776,27.18,80881.53,0.5,-0.71023,0.00017,24.69851]
[1778148858439,27.18,80884.86,0.5,-0.70965,0.00017,24.72289]
[1778148863474,27.18,80882.04,0.5,-0.71014,0.00017,24.7025]
[1778148864710,27.18,80882.04,0.5,-0.71014,0.00017,24.7025]
[1778148864771,27.18,80882.28,0.5,-0.71009,0.00017,24.70429]
[1778148868483,27.18,80884.38,0.5,-0.70972,0.00017,24.71966]
[1778148868509,27.18,80889.56,0.5,-0.70882,0.00017,24.75728]
[1778148869703,27.18,80889.56,0.5,-0.70882,0.00017,24.75728]
[1778148869723,27.18,80890.5,0.5,-0.70865,0.00017,24.76408]
[1778148872700,27.18,80890.89,0.5,-0.70859,0.00017,24.76689]
[1778148872801,27.18,80891.09,0.5,-0.70858,0.00017,24.76441]
[1778148874551,27.18,80886.01,0.5,-0.70946,0.00017,24.72755]
[1778148879587,27.18,80887.55,0.5,-0.70919,0.00017,24.73877]
[1778148884621,27.18,80887.54,0.5,-0.7092,0.00017,24.73869]
[1778148890663,27.18,80879.55,0.5,-0.71059,0.00017,24.68056]
[1778148892677,27.18,80876.42,0.5,-0.71114,0.00017,24.65752]
[1778148897712,27.18,80876.64,0.5,-0.71111,0.00017,24.65871]
[1778148902748,27.18,80874.16,0.5,-0.71155,0.00017,24.64025]
[1778148904764,27.18,80884.01,0.5,-0.70984,0.00017,24.71206]
[1778148909799,27.18,80883.42,0.5,-0.70995,0.00017,24.70722]
[1778148911813,27.18,80878.85,0.5,-0.71076,0.00017,24.67354]
[1778148916848,27.17,80878.5,0.5,-0.71085,0.00017,24.66998]
[1778148921883,27.17,80878.64,0.5,-0.71085,0.00017,24.67004]
[1778148928932,27.16,80876.64,0.5,-0.71123,0.00017,24.65412]
[1778148929939,27.16,80872.33,0.5,-0.71198,0.00017,24.6224]
[1778148930946,27.16,80864.67,0.5,-0.71332,0.00017,24.56594]
[1778148935981,27.16,80864.66,0.5,-0.71337,0.00017,24.56088]
[1778148941018,27.16,80866.46,0.5,-0.71309,0.00017,24.57295]
[1778148946053,27.15,80866.4,0.5,-0.71313,0.00017,24.57128]
[1778148951088,27.15,80865.38,0.5,-0.71333,0.00017,24.56273]
[1778148956123,27.14,80866.03,0.5,-0.71324,0.00017,24.56648]
[1778148961158,27.14,80866.2,0.5,-0.71325,0.00017,24.56645]
[1778148966082,27.14,80867.14,0.5,-0.71311,0.00017,24.5723]
[1778148966124,27.14,80866.22,0.5,-0.71327,0.00017,24.56534]
[1778148966201,27.14,80866.22,0.5,-0.71327,0.00017,24.56534]
[1778148966262,27.13,80871.22,0.5,-0.71241,0.00017,24.60195]
[1778148967200,27.13,80875.34,0.5,-0.7117,0.00017,24.63193]
[1778148972235,27.13,80890.81,0.5,-0.70902,0.00018,24.74372]
[1778148974050,27.13,80890.81,0.5,-0.70902,0.00018,24.74372]
[1778148974084,27.13,80899.88,0.5,-0.70743,0.00018,24.80931]
[1778148979284,27.13,80899.21,0.5,-0.70755,0.00018,24.80464]
[1778148981974,27.13,80899.18,0.5,-0.70755,0.00018,24.80445]
[1778148981998,27.13,80900.3,0.5,-0.70735,0.00018,24.81257]
[1778148982198,27.13,80900.3,0.5,-0.70735,0.00018,24.81257]
[1778148982475,27.13,80900.3,0.5,-0.70735,0.00018,24.81257]
[1778148984709,27.13,80900.77,0.5,-0.70727,0.00018,24.816]
[1778148984798,27.13,80899.57,0.5,-0.70748,0.00018,24.80731]
[1778148985479,27.13,80899.57,0.5,-0.70748,0.00018,24.80731]
[1778148985580,27.13,80900.42,0.5,-0.70733,0.00018,24.81344]
[1778148986705,27.13,80900.42,0.5,-0.70733,0.00018,24.81344]
[1778148987985,27.13,80900.41,0.5,-0.70733,0.00018,24.81339]
[1778148990486,27.13,80900.98,0.5,-0.70723,0.00018,24.81756]
[1778148991368,27.13,80906.18,0.5,-0.70634,0.00018,24.85118]
[1778148992491,27.13,80906.18,0.5,-0.70634,0.00018,24.85118]
[1778148992705,27.13,80906.18,0.5,-0.70634,0.00018,24.85118]
[1778148992806,27.13,80903.42,0.5,-0.70683,0.00018,24.8313]
[1778148994389,27.13,80900.2,0.5,-0.70739,0.00018,24.80811]
[1778148999424,27.13,80900.01,0.5,-0.70742,0.00018,24.80693]
[1778149000841,27.13,80900.01,0.5,-0.70742,0.00018,24.80693]
[1778149002446,27.13,80897.34,0.5,-0.70788,0.00018,24.78779]
[1778149007481,27.13,80898.95,0.5,-0.70759,0.00018,24.79982]
[1778149012516,27.14,80899.19,0.5,-0.70754,0.00018,24.80198]
[1778149017551,27.14,80901.23,0.5,-0.70717,0.00018,24.81718]
[1778149022586,27.14,80902.73,0.5,-0.70689,0.00018,24.82838]
[1778149028039,27.14,80904.78,0.5,-0.70653,0.00018,24.84344]
[1778149028200,27.14,80904.78,0.5,-0.70653,0.00018,24.84344]
[1778149028204,27.14,80906.88,0.5,-0.70616,0.00018,24.8586]
[1778149029635,27.14,80911.93,0.5,-0.70527,0.00018,24.89492]
[1778149032114,27.14,80914.07,0.5,-0.70489,0.00018,24.91026]
[1778149032198,27.14,80914.07,0.5,-0.70489,0.00018,24.91026]
[1778149032660,27.14,80922.84,0.5,-0.70334,0.00018,24.97283]
[1778149034674,27.14,80926.47,0.5,-0.70271,0.00018,24.99819]
[1778149035681,27.14,80931.73,0.5,-0.70179,0.00018,25.03523]
[1778149040717,27.13,80927.51,0.5,-0.70257,0.00018,25.00414]
[1778149041724,27.13,80924.22,0.5,-0.70315,0.00018,24.9806]
[1778149044559,27.13,80923.63,0.5,-0.70327,0.00018,24.97598]
[1778149044745,27.13,80917.61,0.5,-0.70433,0.00018,24.93286]
[1778149045752,27.13,80914.4,0.5,-0.7049,0.00018,24.90974]
[1778149046706,27.13,80914.4,0.5,-0.7049,0.00018,24.90974]
[1778149046759,27.13,80914.87,0.5,-0.70483,0.00018,24.91296]
[1778149051072,27.13,80915.44,0.5,-0.70474,0.00018,24.91658]
[1778149051202,27.13,80915.44,0.5,-0.70474,0.00018,24.91658]
[1778149051173,27.13,80915.44,0.5,-0.70476,0.00018,24.91254]
[1778149051572,27.13,80915.44,0.5,-0.70476,0.00018,24.91254]
[1778149054699,27.13,80915.52,0.5,-0.70476,0.00018,24.91264]
[1778149054817,27.12,80915.01,0.5,-0.70486,0.00018,24.90882]
[1778149061584,27.12,80915.12,0.5,-0.70485,0.00018,24.90913]
[1778149062000,27.12,80919.29,0.5,-0.70413,0.00018,24.93829]
[1778149062704,27.12,80919.29,0.5,-0.70413,0.00018,24.93829]
[1778149067909,27.12,80919.9,0.5,-0.70405,0.00018,24.9415]
[1778149072944,27.11,80921.44,0.5,-0.70381,0.00018,24.95153]
[1778149077979,27.11,80922.54,0.5,-0.70364,0.00018,24.95843]
[1778149083014,27.11,80922.67,0.5,-0.70364,0.00018,24.95843]
[1778149088049,27.1,80922.81,0.5,-0.70364,0.00018,24.9585]
[1778149094602,27.1,80922.84,0.5,-0.70364,0.00018,24.95833]
[1778149095128,27.1,80922.84,0.5,-0.70364,0.00018,24.95833]
[1778149095229,27.1,80907.94,0.5,-0.70629,0.00018,24.85058]
[1778149096105,27.1,80901.95,0.5,-0.70735,0.00018,24.80725]
[1778149096705,27.1,80901.95,0.5,-0.70735,0.00018,24.80725]
[1778149097112,27.1,80901.58,0.5,-0.70742,0.00018,24.80442]
[1778149098706,27.1,80901.96,0.5,-0.70736,0.00018,24.80701]
[1778149099126,27.1,80903.65,0.5,-0.70706,0.00018,24.81906]
[1778149104161,27.09,80905.43,0.5,-0.70677,0.00018,24.83096]
[1778149109196,27.09,80904.71,0.5,-0.70693,0.00018,24.82474]
[1778149114231,27.09,80903.81,0.5,-0.70714,0.00018,24.81327]
[1778149117252,27.08,80894.29,0.5,-0.70883,0.00018,24.74361]
[1778149119266,27.08,80885.8,0.5,-0.71033,0.00018,24.68114]
[1778149122701,27.08,80884.87,0.5,-0.71051,0.00018,24.67371]
[1778149123294,27.08,80884.86,0.5,-0.71051,0.00018,24.67345]
[1778149128329,27.07,80884.62,0.5,-0.71058,0.00018,24.67078]
[1778149133366,27.07,80894.39,0.5,-0.70889,0.00018,24.741]
[1778149138401,27.07,80894.68,0.5,-0.70887,0.00018,24.74197]
[1778149143436,27.06,80892.68,0.5,-0.70925,0.00018,24.72634]
[1778149145450,27.06,80888.42,0.5,-0.71001,0.00018,24.69487]
[1778149151493,27.06,80889.56,0.5,-0.70983,0.00018,24.70222]
[1778149157535,27.06,80876.25,0.5,-0.71219,0.00017,24.60359]
[1778149158542,27.05,80873.02,0.5,-0.71276,0.00017,24.57962]
[1778149163577,27.05,80883.07,0.5,-0.71102,0.00018,24.65278]
[1778149164584,27.05,80889.81,0.5,-0.70984,0.00018,24.70198]
[1778149165591,27.05,80893.83,0.5,-0.70914,0.00018,24.73113]
[1778149170626,27.05,80893.08,0.5,-0.70929,0.00018,24.72469]
[1778149175661,27.04,80893.76,0.5,-0.70922,0.00018,24.72483]
[1778149181704,27.04,80894.49,0.5,-0.70912,0.00018,24.72905]
[1778149187746,27.04,80893.23,0.5,-0.70937,0.00018,24.71884]
[1778149189198,27.04,80893.23,0.5,-0.70937,0.00018,24.71884]
[1778149189761,27.04,80887.31,0.5,-0.71041,0.00018,24.67526]
[1778149193984,27.04,80887.42,0.5,-0.7104,0.00018,24.67583]
[1778149194026,27.03,80883.22,0.5,-0.71114,0.00018,24.6448]
[1778149194796,27.03,80874.84,0.5,-0.71261,0.00017,24.58298]
[1778149201023,27.03,80873.5,0.5,-0.7129,0.00017,24.57083]
[1778149201124,27.02,80870.54,0.5,-0.71348,0.00017,24.54649]
[1778149201845,27.01,80860.39,0.5,-0.71528,0.00017,24.46998]
[1778149203859,27.01,80866.95,0.5,-0.71414,0.00017,24.51855]
[1778149208894,27.01,80866.16,0.5,-0.71434,0.00017,24.51017]
[1778149210908,27.0,80869.12,0.5,-0.71383,0.00017,24.53178]
[1778149215943,26.99,80869.02,0.5,-0.71394,0.00017,24.52755]
[1778149220978,26.99,80868.35,0.5,-0.71409,0.00017,24.52119]
[1778149226013,26.99,80868.56,0.5,-0.71406,0.00017,24.52251]
[1778149231048,26.99,80868.76,0.5,-0.71406,0.00017,24.51944]
[1778149236083,26.98,80867.91,0.5,-0.71426,0.00017,24.51089]
[1778149241118,26.97,80869.32,0.5,-0.71408,0.00017,24.51897]
[1778149248746,26.97,80869.22,0.5,-0.71411,0.00017,24.51751]
[1778149248953,26.97,80869.22,0.5,-0.71411,0.00017,24.51751]
[1778149249174,26.97,80878.23,0.5,-0.71255,0.00018,24.58358]
[1778149250181,26.96,80883.8,0.5,-0.71163,0.00018,24.62226]
[1778149252199,26.96,80883.38,0.5,-0.71172,0.00018,24.61888]
[1778149252210,26.96,80883.38,0.5,-0.71172,0.00018,24.61888]
[1778149252449,26.96,80883.38,0.5,-0.71172,0.00018,24.61888]
[1778149252211,26.96,80883.21,0.5,-0.71175,0.00018,24.61735]
[1778149253202,26.95,80884.95,0.5,-0.71149,0.00018,24.6284]
[1778149258237,26.94,80886.7,0.5,-0.71124,0.00018,24.63898]
[1778149263272,26.93,80887.91,0.5,-0.7111,0.00018,24.64518]
[1778149264700,26.93,80887.7,0.5,-0.71115,0.00018,24.64286]
[1778149265375,26.93,80887.7,0.5,-0.71115,0.00018,24.64286]
[1778149265472,26.93,80887.91,0.5,-0.71112,0.00018,24.64433]
[1778149265703,26.93,80887.91,0.5,-0.71112,0.00018,24.64433]
[1778149266293,26.93,80888.64,0.5,-0.71099,0.00018,24.64964]
[1778149271328,26.93,80888.14,0.5,-0.71109,0.00018,24.64561]
[1778149273455,26.93,80895.6,0.5,-0.70978,0.00018,24.70031]
[1778149277055,26.92,80896.83,0.5,-0.70962,0.00018,24.70704]
[1778149284419,26.91,80895.89,0.5,-0.70983,0.00018,24.69834]
[1778149289454,26.91,80897.74,0.5,-0.70951,0.00018,24.71141]
[1778149294489,26.91,80898.47,0.5,-0.70942,0.00018,24.71229]
[1778149295771,26.91,80898.47,0.5,-0.70942,0.00018,24.71229]
[1778149296503,26.91,80890.9,0.5,-0.71076,0.00018,24.65643]
[1778149297510,26.91,80887.7,0.5,-0.71133,0.00018,24.63272]
[1778149300259,26.91,80887.4,0.5,-0.71139,0.00018,24.63044]
[1778149305566,26.91,80886.46,0.5,-0.71156,0.00018,24.62294]
[1778149308587,26.91,80882.93,0.5,-0.71219,0.00018,24.59674]
[1778149309594,26.91,80878.36,0.5,-0.71299,0.00018,24.56286]
[1778149310601,26.91,80874.24,0.5,-0.71371,0.00018,24.53222]
[1778149317650,26.91,80878.79,0.5,-0.71292,0.00018,24.56596]
[1778149322685,26.91,80877.39,0.5,-0.71317,0.00018,24.55551]
[1778149327720,26.91,80879.1,0.5,-0.71287,0.00018,24.56819]
[1778149333762,26.91,80878.92,0.5,-0.7129,0.00018,24.56679]
[1778149337790,26.91,80875.5,0.5,-0.7135,0.00018,24.54135]
[1778149342825,26.91,80873.16,0.5,-0.71391,0.00018,24.52401]
[1778149347861,26.91,80874.3,0.5,-0.71371,0.00018,24.53256]
[1778149352896,26.91,80874.75,0.5,-0.71365,0.00018,24.53199]
[1778149358938,26.91,80872.31,0.5,-0.71408,0.00018,24.51382]
[1778149363973,26.91,80872.27,0.5,-0.71409,0.00018,24.51358]
[1778149369008,26.91,80874.81,0.5,-0.71364,0.00018,24.53249]
[1778149374043,26.91,80874.12,0.5,-0.71376,0.00018,24.52731]
[1778149379078,26.91,80874.26,0.5,-0.71374,0.00018,24.5283]
[1778149384114,26.91,80874.19,0.5,-0.71375,0.00018,24.52774]
[1778149386530,26.91,80872.57,0.5,-0.71404,0.00018,24.51567]
[1778149386631,26.91,80872.91,0.5,-0.71398,0.00018,24.51819]
[1778149386701,26.91,80872.91,0.5,-0.71398,0.00018,24.51819]
[1778149387135,26.91,80877.09,0.5,-0.71324,0.00018,24.54928]
[1778149392179,26.9,80878.02,0.5,-0.71308,0.00018,24.55602]
[1778149392703,26.9,80878.97,0.5,-0.71292,0.00018,24.56303]
[1778149392999,26.9,80878.97,0.5,-0.71292,0.00018,24.56303]
[1778149393201,26.9,80878.97,0.5,-0.71292,0.00018,24.56303]
[1778149396198,26.9,80885.68,0.5,-0.71174,0.00018,24.61251]
[1778149401233,26.9,80887.61,0.5,-0.71142,0.00018,24.62608]
[1778149403247,26.9,80882.9,0.5,-0.71226,0.00018,24.591]
[1778149404254,26.9,80878.24,0.5,-0.71308,0.00018,24.55635]
[1778149404707,26.9,80878.24,0.5,-0.71308,0.00018,24.55635]
[1778149405261,26.9,80877.86,0.5,-0.71315,0.00018,24.55347]
[1778149410296,26.9,80879.55,0.5,-0.71286,0.00018,24.5657]
[1778149414324,26.9,80875.66,0.5,-0.71357,0.00018,24.53263]
[1778149415331,26.9,80872.59,0.5,-0.71411,0.00018,24.50973]
[1778149417345,26.9,80868.76,0.5,-0.71478,0.00018,24.48111]
[1778149420366,26.9,80866.19,0.5,-0.71523,0.00018,24.46191]
[1778149422380,26.9,80861.77,0.5,-0.71601,0.00017,24.42854]
[1778149427416,26.9,80861.24,0.5,-0.71612,0.00017,24.42399]
[1778149429431,26.89,80853.38,0.5,-0.7175,0.00017,24.3647]
[1778149431445,26.89,80850.35,0.5,-0.71803,0.00017,24.34179]
[1778149436480,26.89,80847.75,0.5,-0.71849,0.00017,24.32193]
[1778149438494,26.89,80843.75,0.5,-0.71919,0.00017,24.29146]
[1778149440508,26.89,80840.82,0.5,-0.7197,0.00017,24.26891]
[1778149442702,26.89,80841.88,0.5,-0.71953,0.00017,24.27665]
[1778149443529,26.89,80841.77,0.5,-0.71955,0.00017,24.27575]
[1778149448565,26.89,80841.39,0.5,-0.71962,0.00017,24.27257]
[1778149453600,26.89,80842.51,0.5,-0.71943,0.00017,24.28082]
[1778149459642,26.89,80841.52,0.5,-0.71961,0.00017,24.2731]
[1778149464677,26.89,80841.5,0.5,-0.71962,0.00017,24.27278]
[1778149465684,26.89,80832.0,0.5,-0.72127,0.00017,24.20047]
[1778149466691,26.89,80827.83,0.5,-0.72199,0.00017,24.1685]
[1778149467520,26.89,80827.83,0.5,-0.72199,0.00017,24.1685]
[1778149467698,26.89,80824.6,0.5,-0.72255,0.00017,24.14371]
[1778149472733,26.89,80822.13,0.5,-0.72301,0.00017,24.12062]
[1778149474747,26.89,80811.48,0.5,-0.72485,0.00017,24.03852]
[1778149475754,26.89,80813.37,0.5,-0.72453,0.00017,24.05304]
[1778149480789,26.89,80812.57,0.5,-0.72467,0.00017,24.04665]
[1778149483810,26.88,80816.46,0.5,-0.724,0.00017,24.07647]
[1778149484817,26.88,80813.22,0.5,-0.72456,0.00017,24.05144]
[1778149485824,26.88,80810.68,0.5,-0.725,0.00017,24.0318]
[1778149487838,26.88,80808.46,0.5,-0.72539,0.00017,24.01453]
[1778149492873,26.88,80809.15,0.5,-0.72527,0.00017,24.01965]
[1778149494699,26.88,80809.15,0.5,-0.72527,0.00017,24.01965]
[1778149494719,26.88,80809.15,0.5,-0.72527,0.00017,24.01965]
[1778149494887,26.88,80805.1,0.5,-0.72597,0.00017,23.98826]
[1778149495894,26.88,80796.53,0.5,-0.72745,0.00017,23.92168]
[1778149500929,26.88,80784.58,0.5,-0.7295,0.00017,23.82815]
[1778149502671,26.88,80773.33,0.5,-0.73143,0.00017,23.73974]
[1778149503133,26.88,80773.33,0.5,-0.73143,0.00017,23.73974]
[1778149503230,26.88,80772.49,0.5,-0.73157,0.00017,23.73303]
[1778149504703,26.88,80772.49,0.5,-0.73157,0.00017,23.73303]
[1778149503950,26.88,80776.71,0.5,-0.73086,0.00017,23.76613]
[1778149504957,26.88,80777.29,0.5,-0.73076,0.00017,23.77058]
[1778149506704,26.88,80777.29,0.5,-0.73076,0.00017,23.77058]
[1778149506971,26.88,80772.39,0.5,-0.7316,0.00017,23.73186]
[1778149509992,26.88,80776.5,0.5,-0.73091,0.00017,23.76388]
[1778149510999,26.88,80780.6,0.5,-0.73021,0.00017,23.79584]
[1778149512007,26.88,80782.85,0.5,-0.72983,0.00017,23.81324]
[1778149517041,26.87,80784.97,0.5,-0.7295,0.00017,23.82862]
[1778149520582,26.87,80784.31,0.5,-0.72962,0.00017,23.82296]
[1778149520683,26.87,80784.14,0.5,-0.72965,0.00017,23.82138]
[1778149520974,26.87,80784.14,0.5,-0.72965,0.00017,23.82138]
[1778149521069,26.87,80785.23,0.5,-0.72947,0.00017,23.82967]
[1778149526104,26.87,80785.86,0.5,-0.72939,0.00017,23.83334]
[1778149529125,26.87,80781.63,0.5,-0.73014,0.00017,23.79945]
[1778149531139,26.86,80776.73,0.5,-0.73101,0.00017,23.75658]
[1778149532146,26.86,80773.15,0.5,-0.73162,0.00017,23.72835]
[1778149533154,26.86,80771.27,0.5,-0.73194,0.00017,23.71351]
[1778149538188,26.86,80771.43,0.5,-0.73191,0.00017,23.71471]
[1778149543224,26.86,80771.93,0.5,-0.73183,0.00017,23.71861]
[1778149548259,26.86,80774.78,0.5,-0.73134,0.00017,23.74103]
[1778149549267,26.86,80777.91,0.5,-0.73081,0.00017,23.76561]
[1778149550273,26.86,80784.4,0.5,-0.7297,0.00017,23.81646]
[1778149552287,26.86,80781.66,0.5,-0.73018,0.00017,23.79479]
[1778149553294,26.86,80776.39,0.5,-0.73108,0.00017,23.75333]
[1778149558329,26.86,80775.21,0.5,-0.73128,0.00017,23.74384]
[1778149563364,26.86,80775.15,0.5,-0.7313,0.00017,23.74314]
[1778149565380,26.86,80777.19,0.5,-0.73095,0.00017,23.75904]
[1778149567589,26.86,80777.13,0.5,-0.73097,0.00017,23.75848]
[1778149567654,26.86,80770.27,0.5,-0.73214,0.00017,23.70438]
[1778149568680,26.86,80761.3,0.5,-0.73367,0.00017,23.63346]
[1778149570415,26.87,80765.27,0.5,-0.7329,0.00017,23.66905]
[1778149571422,26.88,80768.91,0.5,-0.7322,0.00017,23.70132]
[1778149576457,26.92,80769.11,0.5,-0.73183,0.00017,23.71781]
[1778149577464,26.93,80774.17,0.5,-0.73091,0.00017,23.76026]
[1778149581493,26.94,80776.24,0.5,-0.73054,0.00017,23.77735]
[1778149583507,26.94,80778.41,0.5,-0.73016,0.00017,23.79473]
[1778149588542,26.94,80780.11,0.5,-0.72984,0.00017,23.80922]
[1778149589549,26.94,80791.82,0.5,-0.72783,0.00017,23.90072]
[1778149590556,26.94,80796.23,0.5,-0.72707,0.00017,23.93523]
[1778149592170,26.94,80798.14,0.5,-0.72676,0.00017,23.94633]
[1778149596598,26.95,80795.58,0.5,-0.72717,0.00017,23.92781]
[1778149597605,26.95,80793.01,0.5,-0.7276,0.00017,23.90817]
[1778149602640,26.95,80794.92,0.5,-0.72724,0.00017,23.9245]
[1778149607675,26.96,80793.53,0.5,-0.72744,0.00017,23.91525]
[1778149610696,26.96,80788.64,0.5,-0.72826,0.00017,23.87826]
[1778149611703,26.96,80785.02,0.5,-0.72887,0.00017,23.85032]
[1778149611964,26.96,80785.02,0.5,-0.72887,0.00017,23.85032]
[1778149612710,26.96,80776.64,0.5,-0.7303,0.00017,23.78519]
[1778149613717,26.96,80766.9,0.5,-0.73195,0.00017,23.70903]
[1778149616738,26.96,80762.12,0.5,-0.73274,0.00017,23.67224]
[1778149617745,26.96,80759.52,0.5,-0.73318,0.00017,23.65205]
[1778149618752,26.96,80761.31,0.5,-0.73287,0.00017,23.66648]
[1778149620766,26.97,80758.3,0.5,-0.73337,0.00017,23.64322]
[1778149626816,26.97,80762.7,0.5,-0.73257,0.00017,23.67994]
[1778149630844,26.98,80764.42,0.5,-0.73225,0.00017,23.69471]
[1778149633865,26.98,80762.84,0.5,-0.7325,0.00017,23.68318]
[1778149637893,26.98,80764.8,0.5,-0.73214,0.00017,23.70004]
[1778149639907,26.98,80762.36,0.5,-0.73254,0.00017,23.68144]
[1778149641921,26.99,80759.0,0.5,-0.73309,0.00017,23.6556]
[1778149643935,26.99,80757.45,0.5,-0.73334,0.00017,23.64406]
[1778149645949,26.99,80754.79,0.5,-0.73378,0.00017,23.62377]
[1778149646956,26.99,80753.31,0.5,-0.73402,0.00017,23.61245]
[1778149651991,27.0,80750.36,0.5,-0.7345,0.00017,23.58686]
[1778149657026,27.0,80750.3,0.5,-0.73449,0.00017,23.58765]
[1778149663068,27.0,80750.14,0.5,-0.73448,0.00017,23.58793]
[1778149668103,27.01,80749.7,0.5,-0.73451,0.00017,23.58618]
[1778149669111,27.01,80747.82,0.5,-0.73482,0.00017,23.57167]
[1778149670117,27.01,80737.74,0.5,-0.73652,0.00017,23.49205]
[1778149671124,27.01,80735.33,0.5,-0.73691,0.00017,23.47322]
[1778149672614,27.01,80724.31,0.5,-0.73876,0.00017,23.38536]
[1778149673144,27.01,80707.27,0.5,-0.74161,0.00017,23.24878]
[1778149674151,27.01,80716.39,0.5,-0.74008,0.00017,23.3225]
[1778149675743,27.01,80726.25,0.5,-0.73842,0.00017,23.40174]
[1778149676703,27.01,80726.25,0.5,-0.73842,0.00017,23.40174]
[1778149676800,27.01,80728.06,0.5,-0.73811,0.00017,23.4166]
[1778149677172,27.01,80729.28,0.5,-0.73789,0.00017,23.42672]
[1778149679186,27.02,80722.63,0.5,-0.73899,0.00017,23.3743]
[1778149680193,27.02,80720.27,0.5,-0.73938,0.00017,23.35574]
[1778149683004,27.02,80719.79,0.5,-0.73944,0.00017,23.35267]
[1778149683215,27.02,80719.72,0.5,-0.73945,0.00017,23.35257]
[1778149686700,27.02,80719.82,0.5,-0.73941,0.00017,23.35428]
[1778149691271,27.03,80716.72,0.5,-0.73988,0.00017,23.3317]
[1778149692278,27.03,80714.47,0.5,-0.74024,0.00017,23.31416]
[1778149694292,27.03,80709.35,0.5,-0.74108,0.00017,23.27409]
[1778149696306,27.04,80705.66,0.5,-0.74167,0.00017,23.24539]
[1778149697314,27.04,80704.19,0.5,-0.7419,0.00017,23.23406]
[1778149698320,27.04,80700.55,0.5,-0.7425,0.00017,23.20508]
[1778149699327,27.04,80696.49,0.5,-0.74317,0.00017,23.17269]
[1778149701286,27.05,80695.57,0.5,-0.74324,0.00017,23.16918]
[1778149701361,27.05,80675.57,0.5,-0.74653,0.00016,23.00748]
[1778149702366,27.05,80643.38,0.5,-0.7518,0.00016,22.74415]
[1778149703375,27.05,80640.12,0.5,-0.75232,0.00016,22.71773]
[1778149705373,27.05,80642.82,0.5,-0.75187,0.00016,22.74049]
[1778149705517,27.05,80642.82,0.5,-0.75187,0.00016,22.74049]
[1778149706951,27.07,80644.33,0.5,-0.7515,0.00016,22.75895]
[1778149706404,27.08,80638.95,0.5,-0.75226,0.00016,22.72037]
[1778149707220,27.08,80638.95,0.5,-0.75226,0.00016,22.72037]
[1778149707433,27.08,80638.95,0.5,-0.75226,0.00016,22.72037]
[1778149707534,27.08,80632.54,0.5,-0.75328,0.00016,22.6681]
[1778149708418,27.09,80636.64,0.5,-0.75261,0.00016,22.70248]
[1778149709426,27.09,80627.71,0.5,-0.75405,0.00016,22.62921]
[1778149710249,27.09,80627.71,0.5,-0.75405,0.00016,22.62921]
[1778149710438,27.09,80622.0,0.5,-0.75496,0.00016,22.58236]
[1778149711220,27.09,80622.0,0.5,-0.75496,0.00016,22.58236]
[1778149711474,27.09,80622.0,0.5,-0.75496,0.00016,22.58236]
[1778149711499,27.09,80624.67,0.5,-0.75455,0.00016,22.60092]
[1778149713593,27.09,80621.71,0.5,-0.75502,0.00016,22.57671]
[1778149719498,27.1,80620.32,0.5,-0.75517,0.00016,22.56871]
[1778149721154,27.1,80621.98,0.5,-0.75489,0.00016,22.58305]
[1778149722519,27.1,80613.34,0.5,-0.75626,0.00016,22.51238]
[1778149723704,27.1,80613.34,0.5,-0.75626,0.00016,22.51238]
[1778149723801,27.1,80604.45,0.5,-0.75768,0.00016,22.43899]
[1778149724255,27.1,80604.45,0.5,-0.75768,0.00016,22.43899]
[1778149724538,27.11,80602.35,0.5,-0.75801,0.00016,22.42211]
[1778149725545,27.11,80604.32,0.5,-0.75768,0.00016,22.43905]
[1778149726552,27.11,80600.89,0.5,-0.75822,0.00016,22.41093]
[1778149729573,27.11,80597.76,0.5,-0.75869,0.00016,22.38631]
[1778149730580,27.11,80597.2,0.5,-0.75877,0.00016,22.38222]
[1778149732594,27.12,80602.93,0.5,-0.75783,0.00016,22.4312]
[1778149733621,27.12,80598.86,0.5,-0.75847,0.00016,22.39777]
[1778149734611,27.12,80592.96,0.5,-0.7594,0.00016,22.34904]
[1778149735618,27.12,80588.86,0.5,-0.76005,0.00016,22.31536]
[1778149737225,27.13,80586.16,0.5,-0.76038,0.00016,22.29789]
[1778149737632,27.13,80585.59,0.5,-0.76046,0.00016,22.29372]
[1778149738639,27.13,80579.95,0.5,-0.76134,0.00016,22.24703]
[1778149741204,27.14,80579.94,0.5,-0.76132,0.00016,22.24801]
[1778149746695,27.15,80582.24,0.5,-0.76088,0.00016,22.27132]
[1778149749716,27.15,80578.22,0.5,-0.76148,0.00016,22.23974]
[1778149751731,27.15,80574.07,0.5,-0.76211,0.00016,22.20597]
[1778149754752,27.16,80586.87,0.5,-0.76005,0.00016,22.31483]
[1778149755759,27.16,80584.72,0.5,-0.76038,0.00016,22.2973]
[1778149756832,27.16,80584.72,0.5,-0.76038,0.00016,22.2973]
[1778149756923,27.16,80587.28,0.5,-0.75996,0.00016,22.3192]
[1778149757526,27.16,80587.28,0.5,-0.75996,0.00016,22.3192]
[1778149757773,27.16,80591.69,0.5,-0.75925,0.00016,22.35654]
[1778149758780,27.16,80590.67,0.5,-0.7594,0.00016,22.34848]
[1778149759787,27.16,80592.85,0.5,-0.75905,0.00016,22.36714]
[1778149760794,27.16,80593.42,0.5,-0.75895,0.00016,22.37233]
[1778149761802,27.17,80597.7,0.5,-0.75825,0.00016,22.40843]
[1778149762809,27.17,80602.15,0.5,-0.75753,0.00016,22.446]
[1778149763816,27.17,80604.75,0.5,-0.7571,0.00016,22.46809]
[1778149764823,27.17,80597.15,0.5,-0.75831,0.00016,22.40534]
[1778149765241,27.17,80597.15,0.5,-0.75831,0.00016,22.40534]
[1778149765830,27.17,80590.05,0.5,-0.75944,0.00016,22.34663]
[1778149766837,27.17,80589.69,0.5,-0.75948,0.00016,22.34417]
[1778149767844,27.17,80589.65,0.5,-0.75948,0.00016,22.34439]
[1778149768851,27.17,80592.08,0.5,-0.75908,0.00016,22.36522]
[1778149770007,27.17,80592.08,0.5,-0.75908,0.00016,22.36522]
[1778149769858,27.17,80593.37,0.5,-0.75886,0.00016,22.37649]
[1778149770865,27.18,80597.37,0.5,-0.75821,0.00016,22.41037]
[1778149771481,27.18,80597.37,0.5,-0.75821,0.00016,22.41037]
[1778149771872,27.18,80599.64,0.5,-0.75787,0.00016,22.42575]
[1778149772879,27.18,80597.45,0.5,-0.75821,0.00016,22.40804]
[1778149773886,27.18,80605.57,0.5,-0.7569,0.00016,22.47601]
[1778149776907,27.18,80606.9,0.5,-0.75666,0.00016,22.4884]
[1778149777631,27.18,80606.9,0.5,-0.75666,0.00016,22.4884]
[1778149778921,27.19,80605.46,0.5,-0.75687,0.00016,22.4773]
[1778149780935,27.19,80604.41,0.5,-0.75702,0.00016,22.46939]
[1778149784963,27.19,80606.19,0.5,-0.7567,0.00016,22.48607]
[1778149787984,27.2,80608.29,0.5,-0.75633,0.00016,22.50521]
[1778149788991,27.2,80613.96,0.5,-0.7554,0.00016,22.55271]
[1778149789998,27.2,80609.54,0.5,-0.7561,0.00016,22.51669]
[1778149791005,27.2,80604.63,0.5,-0.75688,0.00016,22.4765]
[1778149791456,27.2,80604.63,0.5,-0.75688,0.00016,22.4765]
[1778149792012,27.2,80604.62,0.5,-0.75687,0.00016,22.47697]
[1778149792815,27.2,80604.62,0.5,-0.75687,0.00016,22.47697]
[1778149793019,27.2,80608.01,0.5,-0.75632,0.00016,22.50565]
[1778149794026,27.2,80611.02,0.5,-0.75582,0.00016,22.53115]
[1778149795033,27.21,80609.81,0.5,-0.756,0.00016,22.52169]
[1778149800074,27.21,80610.99,0.5,-0.75575,0.00016,22.53466]
[1778149801899,27.21,80610.99,0.5,-0.75575,0.00016,22.53466]
[1778149801910,27.21,80606.25,0.5,-0.7565,0.00016,22.49597]
[1778149802083,27.21,80616.8,0.5,-0.75481,0.00016,22.58318]
[1778149803293,27.21,80616.8,0.5,-0.75481,0.00016,22.58318]
[1778149803394,27.22,80624.14,0.5,-0.7536,0.00016,22.64468]
[1778149804468,27.22,80624.14,0.5,-0.7536,0.00016,22.64468]
[1778149804698,27.22,80624.14,0.5,-0.7536,0.00016,22.64468]
[1778149804773,27.22,80631.03,0.5,-0.75248,0.00016,22.70176]
[1778149805820,27.22,80631.03,0.5,-0.75248,0.00016,22.70176]
[1778149805821,27.22,80640.25,0.5,-0.75098,0.00016,22.77769]
[1778149807453,27.22,80641.95,0.5,-0.7507,0.00016,22.7919]
[1778149807538,27.22,80645.03,0.5,-0.75019,0.00016,22.81726]
[1778149809137,27.22,80649.1,0.5,-0.74952,0.00016,22.85077]
[1778149810883,27.22,80649.1,0.5,-0.74952,0.00016,22.85077]
[1778149810948,27.22,80649.1,0.5,-0.74952,0.00016,22.85077]
[1778149810977,27.22,80654.84,0.5,-0.74858,0.00016,22.89809]
[1778149812003,27.22,80654.84,0.5,-0.74858,0.00016,22.89809]
[1778149812049,27.22,80662.25,0.5,-0.74736,0.00016,22.95846]
[1778149812164,27.22,80659.53,0.5,-0.74781,0.00016,22.93641]
[1778149813170,27.22,80647.69,0.5,-0.74973,0.00016,22.84042]
[1778149814193,27.22,80647.69,0.5,-0.74973,0.00016,22.84042]
[1778149814294,27.23,80638.72,0.5,-0.75117,0.00016,22.76781]
[1778149815471,27.23,80638.72,0.5,-0.75117,0.00016,22.76781]
[1778149816194,27.23,80641.41,0.5,-0.75072,0.00016,22.79068]
[1778149817201,27.23,80638.05,0.5,-0.75126,0.00016,22.76356]
[1778149820222,27.23,80639.57,0.5,-0.75099,0.00016,22.77711]
[1778149821229,27.23,80643.46,0.5,-0.75035,0.00016,22.80923]
[1778149822236,27.23,80646.09,0.5,-0.74991,0.00016,22.83101]
[1778149826264,27.24,80640.9,0.5,-0.75073,0.00016,22.78986]
[1778149827271,27.24,80635.39,0.5,-0.75162,0.00016,22.74502]
[1778149828278,27.24,80638.6,0.5,-0.75109,0.00016,22.77153]
[1778149829285,27.24,80646.75,0.5,-0.74977,0.00016,22.83826]
[1778149830292,27.24,80653.06,0.5,-0.74874,0.00016,22.8899]
[1778149831299,27.24,80656.59,0.5,-0.74818,0.00016,22.91478]
[1778149833793,27.24,80656.73,0.5,-0.74815,0.00016,22.91612]
[1778149833894,27.24,80660.15,0.5,-0.74759,0.00016,22.94406]
[1778149834320,27.24,80662.76,0.5,-0.74716,0.00016,22.96551]
[1778149835327,27.24,80666.54,0.5,-0.74653,0.00016,22.99644]
[1778149836334,27.24,80671.17,0.5,-0.74577,0.00016,23.03415]
[1778149838348,27.24,80675.27,0.5,-0.74509,0.00016,23.06772]
[1778149840363,27.25,80680.3,0.5,-0.74425,0.00016,23.10864]
[1778149842377,27.25,80673.56,0.5,-0.74535,0.00016,23.05478]
[1778149844391,27.25,80671.59,0.5,-0.74566,0.00016,23.03939]
[1778149849428,27.25,80675.44,0.5,-0.74501,0.00016,23.07162]
[1778149850435,27.25,80677.35,0.5,-0.74469,0.00016,23.0872]
[1778149854463,27.25,80680.74,0.5,-0.74412,0.00016,23.11516]
[1778149859759,27.26,80682.07,0.5,-0.74389,0.00016,23.12643]
[1778149862029,27.26,80682.32,0.5,-0.74384,0.00016,23.12873]
[1778149862098,27.26,80685.75,0.5,-0.74327,0.00016,23.15637]
[1778149863526,27.26,80688.0,0.5,-0.74289,0.00016,23.17474]
[1778149865540,27.26,80689.62,0.5,-0.74262,0.00016,23.18806]
[1778149869002,27.26,80689.93,0.5,-0.74256,0.00016,23.19105]
[1778149869049,27.26,80692.26,0.5,-0.74217,0.00016,23.20993]
[1778149869317,27.26,80692.26,0.5,-0.74217,0.00016,23.20993]
[1778149869568,27.26,80697.13,0.5,-0.74136,0.00017,23.24903]
[1778149870532,27.26,80697.13,0.5,-0.74136,0.00017,23.24903]
[1778149870560,27.26,80697.13,0.5,-0.74136,0.00017,23.24903]
[1778149870575,27.26,80701.13,0.5,-0.74069,0.00017,23.28108]
[1778149872851,27.26,80702.47,0.5,-0.74047,0.00017,23.29189]
[1778149872886,27.26,80702.47,0.5,-0.74047,0.00017,23.29189]
[1778149873793,27.26,80704.06,0.5,-0.7402,0.00017,23.30468]
[1778149873949,27.26,80704.06,0.5,-0.7402,0.00017,23.30468]
[1778149874003,27.26,80705.13,0.5,-0.74002,0.00017,23.3133]
[1778149874603,27.26,80707.25,0.5,-0.73967,0.00017,23.33038]
[1778149875610,27.26,80712.63,0.5,-0.73877,0.00017,23.37324]
[1778149876617,27.26,80715.58,0.5,-0.73828,0.00017,23.39675]
[1778149878631,27.27,80710.72,0.5,-0.73908,0.00017,23.35859]
[1778149879638,27.27,80708.02,0.5,-0.73952,0.00017,23.33737]
[1778149882946,27.27,80705.67,0.5,-0.7399,0.00017,23.31901]
[1778149883732,27.27,80705.67,0.5,-0.7399,0.00017,23.31901]
[1778149883833,27.27,80693.5,0.5,-0.74191,0.00016,23.22224]
[1778149884673,27.27,80673.98,0.5,-0.74512,0.00016,23.06587]
[1778149885680,27.27,80673.77,0.5,-0.74515,0.00016,23.0643]
[1778149887078,27.27,80673.77,0.5,-0.74515,0.00016,23.0643]
[1778149886688,27.27,80677.81,0.5,-0.74449,0.00016,23.09691]
[1778149887686,27.27,80677.81,0.5,-0.74449,0.00016,23.09691]
[1778149887699,27.27,80677.8,0.5,-0.74449,0.00016,23.09691]
[1778149891901,27.27,80676.78,0.5,-0.74464,0.00016,23.08911]
[1778149891956,27.27,80676.78,0.5,-0.74464,0.00016,23.08911]
[1778149892099,27.27,80676.57,0.5,-0.7447,0.00016,23.0835]
[1778149892734,27.27,80685.13,0.5,-0.74329,0.00016,23.15241]
[1778149893715,27.27,80685.13,0.5,-0.74329,0.00016,23.15241]
[1778149893741,27.27,80686.1,0.5,-0.74313,0.00016,23.16032]
[1778149895410,27.27,80685.39,0.5,-0.74324,0.00016,23.15477]
[1778149895755,27.27,80689.66,0.5,-0.74254,0.00016,23.18908]
[1778149896762,27.27,80697.79,0.5,-0.74119,0.00017,23.25407]
[1778149897769,27.27,80704.72,0.5,-0.74005,0.00017,23.30937]
[1778149898776,27.27,80707.56,0.5,-0.73957,0.00017,23.33202]
[1778149899994,27.27,80707.56,0.5,-0.73957,0.00017,23.33202]
[1778149900095,27.27,80711.15,0.5,-0.73898,0.00017,23.36056]
[1778149905825,27.27,80712.26,0.5,-0.73878,0.00017,23.36969]
[1778149907839,27.27,80715.19,0.5,-0.7383,0.00017,23.39298]
[1778149910860,27.27,80710.33,0.5,-0.7391,0.00017,23.35462]
[1778149912903,27.27,80712.23,0.5,-0.73878,0.00017,23.36981]
[1778149914916,27.27,80715.57,0.5,-0.73822,0.00017,23.39635]
[1778149915922,27.27,80713.36,0.5,-0.73859,0.00017,23.37891]
[1778149917937,27.27,80715.98,0.5,-0.73815,0.00017,23.39973]
[1778149921964,27.28,80708.75,0.5,-0.73935,0.00017,23.34265]
[1778149926999,27.28,80709.4,0.5,-0.73923,0.00017,23.34823]
[1778149930025,27.28,80715.65,0.5,-0.73819,0.00017,23.39791]
[1778149933046,27.28,80713.01,0.5,-0.73863,0.00017,23.37712]
[1778149934053,27.28,80709.89,0.5,-0.73914,0.00017,23.35246]
[1778149939088,27.28,80711.41,0.5,-0.73889,0.00017,23.36478]
[1778149944127,27.28,80715.13,0.5,-0.73826,0.00017,23.39444]
[1778149947148,27.28,80712.38,0.5,-0.73872,0.00017,23.37276]
[1778149952183,27.28,80712.67,0.5,-0.73869,0.00017,23.37124]
[1778149957219,27.28,80713.02,0.5,-0.73863,0.00017,23.3742]
[1778149962253,27.28,80714.03,0.5,-0.73846,0.00017,23.38243]
[1778149967288,27.28,80714.32,0.5,-0.7384,0.00017,23.38496]
[1778149969302,27.28,80712.2,0.5,-0.73875,0.00017,23.36831]
[1778149972326,27.28,80709.04,0.5,-0.73927,0.00017,23.3435]
[1778149974340,27.28,80707.01,0.5,-0.7396,0.00017,23.32763]
[1778149979375,27.28,80707.56,0.5,-0.7395,0.00017,23.3326]
[1778149981389,27.28,80703.73,0.5,-0.74013,0.00017,23.30244]
[1778149982396,27.29,80705.85,0.5,-0.73977,0.00017,23.31941]
[1778149983403,27.29,80708.04,0.5,-0.73941,0.00017,23.3369]
[1778149986425,27.29,80710.18,0.5,-0.73905,0.00017,23.35414]
[1778149988439,27.29,80718.22,0.5,-0.73771,0.00017,23.41785]
[1778149992467,27.29,80720.47,0.5,-0.73734,0.00017,23.43564]
[1778149995488,27.29,80729.68,0.5,-0.7358,0.00017,23.50805]
[1778149997502,27.29,80732.93,0.5,-0.73526,0.00017,23.53358]
[1778149998509,27.29,80735.65,0.5,-0.7348,0.00017,23.55489]
[1778150003546,27.29,80736.51,0.5,-0.73466,0.00017,23.56151]
[1778150009588,27.29,80736.9,0.5,-0.7346,0.00017,23.56429]
[1778150013616,27.29,80742.83,0.5,-0.73364,0.00017,23.60651]
[1778150016637,27.29,80746.47,0.5,-0.73303,0.00017,23.63488]
[1778150017644,27.29,80743.81,0.5,-0.73348,0.00017,23.61413]
[1778150018653,27.29,80741.59,0.5,-0.73385,0.00017,23.59681]
[1778150021672,27.29,80737.12,0.5,-0.73459,0.00017,23.56194]
[1778150026707,27.29,80736.44,0.5,-0.7347,0.00017,23.55687]
[1778150029728,27.29,80739.51,0.5,-0.73419,0.00017,23.58107]
[1778150030735,27.29,80741.8,0.5,-0.7338,0.00017,23.59898]
[1778150035770,27.29,80742.03,0.5,-0.73376,0.00017,23.60087]
[1778150039798,27.29,80739.78,0.5,-0.73414,0.00017,23.58336]
[1778150040805,27.29,80736.02,0.5,-0.73476,0.00017,23.554]
[1778150041812,27.29,80727.25,0.5,-0.73623,0.00017,23.4853]
[1778150043826,27.29,80724.59,0.5,-0.73667,0.00017,23.46457]
[1778150045840,27.29,80719.43,0.5,-0.73752,0.00017,23.42428]
[1778150046847,27.29,80717.08,0.5,-0.7379,0.00017,23.40596]
[1778150047855,27.29,80711.31,0.5,-0.73886,0.00017,23.36049]
[1778150048861,27.29,80708.39,0.5,-0.73934,0.00017,23.33741]
[1778150051882,27.29,80710.53,0.5,-0.73898,0.00017,23.35456]
[1778150052889,27.29,80712.43,0.5,-0.73866,0.00017,23.36964]
[1778150053896,27.29,80717.64,0.5,-0.7378,0.00017,23.41086]
[1778150054903,27.29,80720.94,0.5,-0.73725,0.00017,23.4369]
[1778150059938,27.29,80713.8,0.5,-0.73842,0.00017,23.38117]
[1778150061952,27.29,80708.91,0.5,-0.73923,0.00017,23.34261]
[1778150066987,27.29,80709.4,0.5,-0.73914,0.00017,23.34692]
[1778150070008,27.3,80706.72,0.5,-0.73958,0.00017,23.32594]
[1778150072022,27.3,80701.14,0.5,-0.74052,0.00017,23.27788]
[1778150074036,27.3,80705.13,0.5,-0.73986,0.00017,23.30985]
[1778150076050,27.3,80707.49,0.5,-0.73946,0.00017,23.32877]
[1778150081085,27.3,80705.73,0.5,-0.73974,0.00017,23.31526]
[1778150084106,27.3,80703.5,0.5,-0.7401,0.00017,23.29789]
[1778150088965,27.3,80703.64,0.5,-0.74007,0.00017,23.29949]
[1778150090148,27.3,80707.44,0.5,-0.73944,0.00017,23.32983]
[1778150095497,27.3,80706.93,0.5,-0.73952,0.00017,23.32604]
[1778150096190,27.3,80704.12,0.5,-0.73998,0.00017,23.30401]
[1778150101225,27.3,80703.78,0.5,-0.74002,0.00017,23.30187]
[1778150106260,27.31,80705.44,0.5,-0.73973,0.00017,23.31554]
[1778150109281,27.31,80695.77,0.5,-0.74133,0.00016,23.239]
[1778150110288,27.31,80691.64,0.5,-0.74201,0.00016,23.20611]
[1778150112302,27.31,80692.05,0.5,-0.74194,0.00016,23.20946]
[1778150113692,27.31,80690.77,0.5,-0.74215,0.00016,23.19919]
[1778150114316,27.31,80688.62,0.5,-0.7425,0.00016,23.18197]
[1778150116330,27.31,80686.91,0.5,-0.74279,0.00016,23.16826]
[1778150117337,27.31,80678.87,0.5,-0.74411,0.00016,23.10393]
[1778150118345,27.31,80677.34,0.5,-0.74436,0.00016,23.09161]
[1778150121366,27.31,80675.49,0.5,-0.74466,0.00016,23.07691]
[1778150121529,27.31,80675.49,0.5,-0.74466,0.00016,23.07691]
[1778150123380,27.31,80677.5,0.5,-0.74433,0.00016,23.09323]
[1778150124392,27.31,80680.13,0.5,-0.74389,0.00016,23.11442]
[1778150126406,27.31,80683.03,0.5,-0.74341,0.00016,23.13777]
[1778150128420,27.31,80687.85,0.5,-0.74261,0.00016,23.17677]
[1778150129058,27.31,80687.85,0.5,-0.74261,0.00016,23.17677]
[1778150129427,27.31,80689.86,0.5,-0.74228,0.00016,23.19293]
[1778150130434,27.31,80692.27,0.5,-0.74188,0.00016,23.21224]
[1778150131442,27.31,80694.91,0.5,-0.74147,0.00016,23.22927]
[1778150132448,27.31,80703.14,0.5,-0.74011,0.00017,23.29487]
[1778150133455,27.31,80706.25,0.5,-0.73959,0.00017,23.31957]
[1778150133699,27.31,80706.25,0.5,-0.73959,0.00017,23.31957]
[1778150134462,27.31,80706.58,0.5,-0.73954,0.00017,23.32222]
[1778150137483,27.31,80708.6,0.5,-0.7392,0.00017,23.33828]
[1778150139497,27.31,80714.0,0.5,-0.7383,0.00017,23.38099]
[1778150140583,27.31,80714.0,0.5,-0.7383,0.00017,23.38099]
[1778150141511,27.31,80716.49,0.5,-0.73789,0.00017,23.40057]
[1778150145539,27.31,80718.75,0.5,-0.73752,0.00017,23.4182]
[1778150146546,27.31,80720.42,0.5,-0.73725,0.00017,23.4313]
[1778150151581,27.31,80720.49,0.5,-0.73724,0.00017,23.43159]
[1778150152588,27.31,80722.36,0.5,-0.73693,0.00017,23.44627]
[1778150155609,27.31,80724.45,0.5,-0.73658,0.00017,23.46256]
[1778150156616,27.31,80726.33,0.5,-0.73627,0.00017,23.47728]
[1778150160644,27.31,80728.09,0.5,-0.73597,0.00017,23.49135]
[1778150162662,27.31,80725.78,0.5,-0.73636,0.00017,23.47321]
[1778150167696,27.31,80727.79,0.5,-0.73603,0.00017,23.48878]
[1778150172731,27.31,80728.7,0.5,-0.73588,0.00017,23.49566]
[1778150176028,27.31,80728.7,0.5,-0.73588,0.00017,23.49566]
[1778150176118,27.31,80734.16,0.5,-0.73497,0.00017,23.53848]
[1778150176759,27.31,80743.05,0.5,-0.73348,0.00017,23.60804]
[1778150177766,27.31,80744.96,0.5,-0.73316,0.00017,23.62299]
[1778150182801,27.31,80746.48,0.5,-0.7329,0.00017,23.63511]
[1778150183808,27.31,80748.68,0.5,-0.73253,0.00017,23.65225]
[1778150184824,27.31,80748.68,0.5,-0.73253,0.00017,23.65225]
[1778150184846,27.31,80748.68,0.5,-0.73253,0.00017,23.65225]
[1778150185262,27.31,80748.68,0.5,-0.73253,0.00017,23.65225]
[1778150185339,27.31,80753.95,0.5,-0.73164,0.00017,23.69317]
[1778150186698,27.31,80753.83,0.5,-0.73166,0.00017,23.69222]
[1778150186829,27.31,80754.29,0.5,-0.73159,0.00017,23.69577]
[1778150188843,27.31,80752.41,0.5,-0.7319,0.00017,23.68115]
[1778150189850,27.31,80756.39,0.5,-0.73124,0.00017,23.71199]
[1778150191864,27.31,80759.08,0.5,-0.73081,0.00017,23.72875]
[1778150194417,27.31,80759.06,0.5,-0.73082,0.00017,23.72854]
[1778150194450,27.31,80759.06,0.5,-0.73082,0.00017,23.72854]
[1778150194459,27.31,80760.83,0.5,-0.73052,0.00017,23.74216]
[1778150194887,27.31,80766.71,0.5,-0.72953,0.00017,23.78746]
[1778150196282,27.31,80769.52,0.5,-0.72906,0.00017,23.80909]
[1778150196901,27.31,80767.03,0.5,-0.72948,0.00017,23.7899]
[1778150198915,27.31,80765.04,0.5,-0.72981,0.00017,23.77459]
[1778150203951,27.31,80765.36,0.5,-0.72976,0.00017,23.77715]
[1778150205966,27.31,80761.92,0.5,-0.73033,0.00017,23.75067]
[1778150206973,27.31,80758.4,0.5,-0.73092,0.00017,23.72352]
[1778150207980,27.31,80756.91,0.5,-0.73117,0.00017,23.71208]
[1778150211199,27.31,80755.58,0.5,-0.73139,0.00017,23.70198]
[1778150211255,27.31,80754.11,0.5,-0.73164,0.00017,23.69069]
[1778150212013,27.31,80740.78,0.5,-0.73387,0.00017,23.58718]
[1778150213020,27.31,80740.06,0.5,-0.73398,0.00017,23.58178]
[1778150215699,27.31,80739.93,0.5,-0.734,0.00017,23.5811]
[1778150216041,27.31,80740.0,0.5,-0.73398,0.00017,23.58186]
[1778150221076,27.32,80738.04,0.5,-0.73429,0.00017,23.56749]
[1778150222083,27.32,80741.0,0.5,-0.73379,0.00017,23.59068]
[1778150225104,27.32,80743.08,0.5,-0.73344,0.00017,23.60707]
[1778150226111,27.32,80745.05,0.5,-0.73311,0.00017,23.62245]
[1778150229132,27.32,80747.08,0.5,-0.73277,0.00017,23.63831]
[1778150230031,27.32,80747.08,0.5,-0.73277,0.00017,23.63831]
[1778150230199,27.32,80747.08,0.5,-0.73277,0.00017,23.63831]
[1778150230300,27.32,80747.24,0.5,-0.73274,0.00017,23.63956]
[1778150231146,27.32,80749.95,0.5,-0.73229,0.00017,23.66062]
[1778150233702,27.32,80748.97,0.5,-0.73245,0.00017,23.65299]
[1778150234167,27.32,80749.71,0.5,-0.73233,0.00017,23.65873]
[1778150236466,27.32,80751.17,0.5,-0.73208,0.00017,23.67004]
[1778150237188,27.32,80751.76,0.5,-0.73198,0.00017,23.67457]
[1778150237698,27.32,80751.76,0.5,-0.73198,0.00017,23.67457]
[1778150238195,27.32,80752.01,0.5,-0.73194,0.00017,23.67647]
[1778150240058,27.32,80752.06,0.5,-0.73194,0.00017,23.67683]
[1778150240209,27.32,80756.52,0.5,-0.73119,0.00017,23.71135]
[1778150242223,27.32,80758.96,0.5,-0.73077,0.00017,23.73054]
[1778150243237,27.32,80758.96,0.5,-0.73077,0.00017,23.73054]
[1778150243261,27.32,80758.96,0.5,-0.73077,0.00017,23.73054]
[1778150243496,27.32,80758.96,0.5,-0.73077,0.00017,23.73054]
[1778150244237,27.32,80765.64,0.5,-0.72964,0.00017,23.78237]
[1778150248785,27.32,80765.29,0.5,-0.72969,0.00017,23.78007]
[1778150248817,27.32,80765.29,0.5,-0.72969,0.00017,23.78007]
[1778150249272,27.32,80761.28,0.5,-0.73036,0.00017,23.74926]
[1778150254308,27.32,80761.64,0.5,-0.73031,0.00017,23.74881]
[1778150259343,27.32,80761.63,0.5,-0.73029,0.00017,23.74949]
[1778150264508,27.33,80760.84,0.5,-0.73041,0.00017,23.74403]
[1778150264700,27.33,80761.21,0.5,-0.73035,0.00017,23.74705]
[1778150265385,27.33,80763.24,0.5,-0.73,0.00017,23.76286]
[1778150267701,27.33,80763.69,0.5,-0.72992,0.00017,23.76664]
[1778150268406,27.33,80764.36,0.5,-0.7298,0.00017,23.77195]
[1778150270224,27.33,80764.39,0.5,-0.72979,0.00017,23.77232]
[1778150270505,27.33,80764.55,0.5,-0.72976,0.00017,23.7737]
[1778150272066,27.33,80764.86,0.5,-0.72971,0.00017,23.77622]
[1778150272434,27.33,80764.74,0.5,-0.72973,0.00017,23.77544]
[1778150278476,27.33,80764.81,0.5,-0.7297,0.00017,23.77675]
[1778150279484,27.33,80759.5,0.5,-0.73059,0.00017,23.73593]
[1778150280491,27.33,80756.82,0.5,-0.73103,0.00017,23.71536]
[1778150282506,27.33,80751.05,0.5,-0.732,0.00017,23.67083]
[1778150283252,27.33,80751.05,0.5,-0.732,0.00017,23.67083]
[1778150283513,27.33,80743.13,0.5,-0.73332,0.00017,23.60941]
[1778150285528,27.33,80745.28,0.5,-0.73296,0.00017,23.62633]
[1778150287702,27.33,80745.47,0.5,-0.73292,0.00017,23.62815]
[1778150289700,27.33,80745.51,0.5,-0.73291,0.00017,23.62859]
[1778150293588,27.34,80747.47,0.5,-0.73258,0.00017,23.64395]
[1778150294595,27.34,80749.24,0.5,-0.73228,0.00017,23.6577]
[1778150295604,27.34,80752.38,0.5,-0.73176,0.00017,23.68204]
[1778150296611,27.34,80756.92,0.5,-0.73099,0.00017,23.71714]
[1778150297618,27.34,80759.58,0.5,-0.73055,0.00017,23.73762]
[1778150298437,27.34,80759.58,0.5,-0.73055,0.00017,23.73762]
[1778150303660,27.33,80758.02,0.5,-0.73082,0.00017,23.72518]
[1778150309706,27.33,80758.55,0.5,-0.73074,0.00017,23.7289]
[1778150313734,27.33,80755.67,0.5,-0.73125,0.00017,23.70248]
[1778150318769,27.33,80756.19,0.5,-0.73117,0.00017,23.70635]
[1778150323804,27.33,80757.98,0.5,-0.73087,0.00017,23.72002]
[1778150328839,27.33,80760.19,0.5,-0.73051,0.00017,23.73684]
[1778150333875,27.33,80760.94,0.5,-0.73039,0.00017,23.74231]
[1778150339917,27.33,80761.94,0.5,-0.73023,0.00017,23.74963]
[1778150340924,27.33,80767.61,0.5,-0.72927,0.00017,23.79323]
[1778150344952,27.33,80769.84,0.5,-0.72891,0.00017,23.80993]
[1778150349987,27.33,80770.29,0.5,-0.72883,0.00017,23.81332]
[1778150355022,27.33,80771.2,0.5,-0.72868,0.00017,23.82019]
[1778150359050,27.33,80775.48,0.5,-0.72796,0.00017,23.85287]
[1778150362078,27.33,80783.41,0.5,-0.72662,0.00017,23.91343]
[1778150368120,27.33,80784.41,0.5,-0.72646,0.00017,23.92092]
[1778150373155,27.33,80783.27,0.5,-0.72668,0.00017,23.90822]
[1778150377183,27.33,80788.15,0.5,-0.72585,0.00017,23.94545]
[1778150378190,27.33,80790.28,0.5,-0.72549,0.00017,23.96164]
[1778150379197,27.33,80792.33,0.5,-0.72514,0.00017,23.97719]
[1778150383225,27.32,80796.39,0.5,-0.72446,0.00017,24.00777]
[1778150388260,27.32,80797.74,0.5,-0.72424,0.00017,24.01755]
[1778150393295,27.32,80799.81,0.5,-0.7239,0.00017,24.03272]
[1778150398330,27.32,80797.85,0.5,-0.72424,0.00017,24.01735]
[1778150399337,27.32,80799.84,0.5,-0.72391,0.00017,24.03234]
[1778150404372,27.32,80800.33,0.5,-0.72384,0.00017,24.03554]
[1778150408400,27.32,80803.39,0.5,-0.72332,0.00017,24.05828]
[1778150409407,27.32,80806.97,0.5,-0.72271,0.00017,24.08541]
[1778150410258,27.32,80806.97,0.5,-0.72271,0.00017,24.08541]
[1778150410414,27.32,80810.05,0.5,-0.72218,0.00017,24.1087]
[1778150412428,27.32,80801.38,0.5,-0.72366,0.00017,24.04333]
[1778150412996,27.32,80801.38,0.5,-0.72366,0.00017,24.04333]
[1778150413435,27.32,80799.61,0.5,-0.72396,0.00017,24.02994]
[1778150414442,27.32,80801.51,0.5,-0.72364,0.00017,24.04435]
[1778150420484,27.32,80802.62,0.5,-0.72346,0.00017,24.05245]
[1778150425519,27.31,80802.99,0.5,-0.7234,0.00017,24.05473]
[1778150430554,27.31,80802.79,0.5,-0.72345,0.00017,24.05273]
[1778150435589,27.31,80803.18,0.5,-0.72342,0.00017,24.05125]
[1778150440624,27.31,80803.07,0.5,-0.72345,0.00017,24.04995]
[1778150444652,27.31,80805.05,0.5,-0.72312,0.00017,24.06455]
[1778150449687,27.31,80805.09,0.5,-0.72313,0.00017,24.06435]
[1778150454722,27.31,80805.19,0.5,-0.72312,0.00017,24.06463]
[1778150459759,27.3,80805.05,0.5,-0.72316,0.00017,24.063]
[1778150460766,27.3,80808.48,0.5,-0.72257,0.00017,24.08892]
[1778150462503,27.3,80808.96,0.5,-0.72249,0.00017,24.09254]
[1778150462699,27.3,80808.96,0.5,-0.72249,0.00017,24.09254]
[1778150462780,27.3,80818.78,0.5,-0.72081,0.00017,24.16642]
[1778150463787,27.3,80821.36,0.5,-0.72037,0.00017,24.18568]
[1778150465701,27.3,80821.36,0.5,-0.72037,0.00017,24.18568]
[1778150465801,27.3,80821.36,0.5,-0.72037,0.00017,24.18549]
[1778150467272,27.3,80821.36,0.5,-0.72037,0.00017,24.18549]
[1778150468823,27.3,80828.03,0.5,-0.71923,0.00017,24.23522]
[1778150473857,27.3,80828.38,0.5,-0.71918,0.00017,24.23773]
[1778150474864,27.3,80830.63,0.5,-0.71879,0.00017,24.2545]
[1778150476878,27.3,80834.08,0.5,-0.7182,0.00017,24.28009]
[1778150478892,27.3,80838.84,0.5,-0.71739,0.00017,24.31532]
[1778150480906,27.3,80841.03,0.5,-0.71701,0.00017,24.33143]
[1778150485941,27.3,80840.92,0.5,-0.71703,0.00017,24.33044]
[1778150490976,27.3,80841.59,0.5,-0.71693,0.00017,24.33495]
[1778150495007,27.3,80836.34,0.5,-0.71787,0.00017,24.29173]
[1778150500040,27.3,80835.64,0.5,-0.718,0.00017,24.28594]
[1778150502054,27.3,80839.42,0.5,-0.71736,0.00017,24.31378]
[1778150503063,27.3,80842.85,0.5,-0.71677,0.00017,24.33908]
[1778150504070,27.3,80846.85,0.5,-0.71608,0.00017,24.36861]
[1778150505077,27.29,80849.8,0.5,-0.71557,0.00017,24.39031]
[1778150510201,27.29,80851.29,0.5,-0.71533,0.00017,24.40082]
[1778150510304,27.29,80856.37,0.5,-0.71445,0.00017,24.43821]
[1778150511604,27.29,80856.37,0.5,-0.71445,0.00017,24.43821]
[1778150511689,27.29,80867.48,0.5,-0.71252,0.00017,24.51961]
[1778150512129,27.29,80871.07,0.5,-0.7119,0.00017,24.54569]
[1778150514650,27.29,80869.33,0.5,-0.71221,0.00017,24.53294]
[1778150514700,27.29,80869.33,0.5,-0.71221,0.00017,24.53294]
[1778150514721,27.29,80870.24,0.5,-0.71205,0.00017,24.53954]
[1778150515703,27.29,80870.24,0.5,-0.71205,0.00017,24.53954]
[1778150515803,27.29,80870.31,0.5,-0.71204,0.00017,24.54]
[1778150516157,27.29,80866.74,0.5,-0.71266,0.00017,24.51388]
[1778150517164,27.29,80863.78,0.5,-0.71318,0.00017,24.49215]
[1778150519178,27.29,80861.42,0.5,-0.71359,0.00017,24.47475]
[1778150523701,27.29,80860.71,0.5,-0.71372,0.00017,24.4693]
[1778150523716,27.29,80859.28,0.5,-0.71397,0.00017,24.4587]
[1778150524214,27.29,80853.94,0.5,-0.71489,0.00017,24.41933]
[1778150526406,27.29,80851.81,0.5,-0.71526,0.00017,24.40362]
[1778150526507,27.29,80846.6,0.5,-0.71616,0.00017,24.36515]
[1778150528241,27.29,80843.67,0.5,-0.71667,0.00017,24.34356]
[1778150530257,27.29,80840.7,0.5,-0.71718,0.00017,24.32153]
[1778150531266,27.29,80838.19,0.5,-0.71761,0.00017,24.30289]
[1778150532271,27.29,80828.6,0.5,-0.71926,0.00017,24.23138]
[1778150533278,27.29,80825.12,0.5,-0.71986,0.00017,24.20538]
[1778150536299,27.29,80828.82,0.5,-0.71922,0.00017,24.2332]
[1778150541334,27.29,80828.8,0.5,-0.71922,0.00017,24.23322]
[1778150550397,27.29,80828.68,0.5,-0.71923,0.00017,24.23275]
[1778150553419,27.29,80836.99,0.5,-0.71782,0.00017,24.29092]
[1778150554425,27.29,80839.38,0.5,-0.71741,0.00017,24.30868]
[1778150556439,27.29,80842.47,0.5,-0.71687,0.00017,24.33176]
[1778150557643,27.29,80842.47,0.5,-0.71687,0.00017,24.33176]
[1778150557700,27.29,80842.47,0.5,-0.71687,0.00017,24.33176]
[1778150557700,27.29,80842.21,0.5,-0.71692,0.00017,24.32989]
[1778150559699,27.29,80842.18,0.5,-0.71692,0.00017,24.32973]
[1778150559800,27.29,80845.06,0.5,-0.71642,0.00017,24.35113]
[1778150560467,27.29,80847.68,0.5,-0.71597,0.00017,24.37055]
[1778150565503,27.29,80846.05,0.5,-0.71625,0.00017,24.35863]
[1778150569531,27.29,80842.57,0.5,-0.71684,0.00017,24.333]
[1778150570538,27.3,80839.94,0.5,-0.71729,0.00017,24.31355]
[1778150572552,27.3,80836.04,0.5,-0.71796,0.00017,24.28472]
[1778150577587,27.3,80836.86,0.5,-0.71781,0.00017,24.2913]
[1778150581615,27.3,80840.89,0.5,-0.71711,0.00017,24.3216]
[1778150585643,27.3,80844.05,0.5,-0.71656,0.00017,24.34521]
[1778150586650,27.3,80846.51,0.5,-0.71613,0.00017,24.36347]
[1778150591686,27.3,80847.41,0.5,-0.71597,0.00017,24.37034]
[1778150596721,27.3,80849.58,0.5,-0.71559,0.00017,24.38655]
[1778150601756,27.3,80857.13,0.5,-0.71428,0.00017,24.44225]
[1778150604777,27.3,80863.56,0.5,-0.71317,0.00017,24.48937]
[1778150605784,27.3,80870.01,0.5,-0.71205,0.00017,24.53658]
[1778150606791,27.3,80865.18,0.5,-0.71289,0.00017,24.50124]
[1778150608267,27.3,80865.49,0.5,-0.71284,0.00017,24.5034]
[1778150608693,27.3,80865.49,0.5,-0.71284,0.00017,24.5034]
[1778150608790,27.3,80865.49,0.5,-0.71284,0.00017,24.5034]
[1778150608805,27.3,80865.27,0.5,-0.71288,0.00017,24.50171]
[1778150611827,27.3,80859.39,0.5,-0.71393,0.00017,24.45445]
[1778150612834,27.3,80854.62,0.5,-0.71476,0.00017,24.41929]
[1778150613056,27.3,80854.62,0.5,-0.71476,0.00017,24.41929]
[1778150616700,27.3,80854.67,0.5,-0.71475,0.00017,24.41955]
[1778150616862,27.3,80854.31,0.5,-0.71481,0.00017,24.41688]
[1778150620698,27.3,80854.23,0.5,-0.71483,0.00017,24.41623]
[1778150620768,27.3,80854.23,0.5,-0.71482,0.00017,24.41636]
[1778150622907,27.3,80858.72,0.5,-0.71404,0.00017,24.4495]
[1778150624925,27.3,80861.08,0.5,-0.71363,0.00017,24.46692]
[1778150629960,27.3,80862.26,0.5,-0.71343,0.00017,24.47555]
[1778150630517,27.3,80862.26,0.5,-0.71343,0.00017,24.47555]
[1778150632704,27.3,80864.06,0.5,-0.71312,0.00017,24.48872]
[1778150632800,27.3,80864.08,0.5,-0.71311,0.00017,24.48883]
[1778150637009,27.3,80859.68,0.5,-0.71387,0.00017,24.45688]
[1778150638017,27.3,80856.99,0.5,-0.71433,0.00017,24.4372]
[1778150642705,27.3,80856.8,0.5,-0.71436,0.00017,24.43608]
[1778150642799,27.3,80859.37,0.5,-0.71391,0.00017,24.45505]
[1778150644058,27.3,80862.12,0.5,-0.71343,0.00017,24.47533]
[1778150649094,27.3,80861.98,0.5,-0.71345,0.00017,24.47452]
[1778150650874,27.3,80861.98,0.5,-0.71345,0.00017,24.47452]
[1778150652703,27.3,80862.87,0.5,-0.7133,0.00017,24.48111]
[1778150652800,27.3,80863.62,0.5,-0.71316,0.00017,24.48663]
[1778150653123,27.3,80866.81,0.5,-0.71261,0.00017,24.50998]
[1778150657151,27.3,80871.2,0.5,-0.71185,0.00017,24.542]
[1778150658962,27.3,80871.2,0.5,-0.71185,0.00017,24.542]
[1778150658986,27.3,80871.2,0.5,-0.71185,0.00017,24.542]
[1778150667228,27.3,80871.27,0.5,-0.71185,0.00017,24.54214]
[1778150667449,27.3,80871.27,0.5,-0.71185,0.00017,24.54214]
[1778150667876,27.3,80871.58,0.5,-0.71179,0.00017,24.54436]
[1778150669235,27.3,80875.4,0.5,-0.71113,0.00017,24.57207]
[1778150670700,27.3,80875.4,0.5,-0.71113,0.00017,24.57207]
[1778150670800,27.3,80876.0,0.5,-0.71103,0.00017,24.57636]
[1778150673263,27.3,80873.47,0.5,-0.7115,0.00017,24.55382]
[1778150679305,27.3,80874.99,0.5,-0.71124,0.00017,24.56445]
[1778150684341,27.3,80875.01,0.5,-0.71125,0.00017,24.56421]
[1778150689376,27.3,80876.01,0.5,-0.71109,0.00017,24.57108]
[1778150694411,27.29,80876.45,0.5,-0.71102,0.00017,24.57383]
[1778150698578,27.29,80876.07,0.5,-0.71109,0.00017,24.5708]
[1778150698606,27.29,80876.07,0.5,-0.71109,0.00017,24.5708]
[1778150700646,27.29,80876.61,0.5,-0.711,0.00017,24.57455]
[1778150700701,27.29,80876.61,0.5,-0.711,0.00017,24.57455]
[1778150700934,27.29,80876.73,0.5,-0.71099,0.00017,24.57533]
[1778150704700,27.29,80878.28,0.5,-0.71072,0.00017,24.5863]
[1778150704800,27.29,80879.03,0.5,-0.71059,0.00017,24.59164]
[1778150705284,27.29,80879.03,0.5,-0.71059,0.00017,24.59164]
[1778150705448,27.29,80879.03,0.5,-0.71059,0.00017,24.59164]
[1778150705488,27.29,80879.11,0.5,-0.71058,0.00017,24.59212]
[1778150708698,27.29,80878.68,0.5,-0.71066,0.00017,24.58878]
[1778150708799,27.29,80878.53,0.5,-0.71069,0.00017,24.58759]
[1778150709620,27.29,80878.53,0.5,-0.71069,0.00017,24.58759]
[1778150709698,27.29,80878.53,0.5,-0.71069,0.00017,24.58759]
[1778150709724,27.29,80878.55,0.5,-0.71069,0.00017,24.58763]
[1778150712700,27.29,80878.98,0.5,-0.71062,0.00017,24.59055]
[1778150712800,27.29,80878.96,0.5,-0.71063,0.00017,24.5903]
[1778150714288,27.29,80879.59,0.5,-0.71052,0.00017,24.59477]
[1778150714326,27.29,80879.59,0.5,-0.71052,0.00017,24.59477]
[1778150723614,27.29,80883.1,0.5,-0.70993,0.00017,24.61925]
[1778150725628,27.28,80886.59,0.5,-0.70933,0.00017,24.64429]
[1778150730663,27.28,80885.99,0.5,-0.70945,0.00017,24.63928]
[1778150735698,27.28,80886.82,0.5,-0.70935,0.00017,24.64074]
[1778150736705,27.28,80890.84,0.5,-0.70865,0.00017,24.66965]
[1778150739726,27.28,80886.63,0.5,-0.70939,0.00017,24.6388]
[1778150744761,27.28,80888.16,0.5,-0.70914,0.00017,24.64931]
[1778150745768,27.28,80891.6,0.5,-0.70854,0.00017,24.67403]
[1778150750803,27.27,80892.36,0.5,-0.70843,0.00017,24.67884]
[1778150756846,27.27,80893.09,0.5,-0.70832,0.00018,24.68334]
[1778150759866,27.27,80895.61,0.5,-0.70789,0.00018,24.70111]
[1778150764901,27.27,80898.92,0.5,-0.70732,0.00018,24.72427]
[1778150766915,27.27,80901.92,0.5,-0.7068,0.00018,24.7456]
[1778150768929,27.27,80898.21,0.5,-0.70745,0.00018,24.71885]
[1778150770943,27.27,80895.59,0.5,-0.70792,0.00018,24.69986]
[1778150774971,27.26,80892.53,0.5,-0.70846,0.00018,24.67754]
[1778150776985,27.26,80895.1,0.5,-0.70801,0.00018,24.69598]
[1778150782022,27.26,80894.92,0.5,-0.70805,0.00018,24.69442]
[1778150787057,27.26,80894.62,0.5,-0.70811,0.00018,24.69203]
[1778150789072,27.26,80890.51,0.5,-0.70883,0.00017,24.6623]
[1778150790079,27.26,80881.72,0.5,-0.71037,0.00017,24.5986]
[1778150791086,27.26,80877.5,0.5,-0.71113,0.00017,24.56395]
[1778150792093,27.26,80870.12,0.5,-0.71241,0.00017,24.51011]
[1778150793100,27.26,80867.61,0.5,-0.71285,0.00017,24.49177]
[1778150796121,27.26,80862.81,0.5,-0.71368,0.00017,24.45655]
[1778150797128,27.26,80851.75,0.5,-0.7156,0.00017,24.37508]
[1778150798135,27.26,80846.93,0.5,-0.71643,0.00017,24.33943]
[1778150799465,27.26,80838.74,0.5,-0.71784,0.00017,24.27874]
[1778150800233,27.26,80838.74,0.5,-0.71784,0.00017,24.27874]
[1778150802236,27.26,80838.76,0.5,-0.71784,0.00017,24.27909]
[1778150802333,27.26,80838.76,0.5,-0.71784,0.00017,24.27909]
[1778150802475,27.26,80838.76,0.5,-0.71784,0.00017,24.27909]
[1778150802575,27.26,80838.3,0.5,-0.71791,0.00017,24.27576]
[1778150803170,27.26,80834.17,0.5,-0.71862,0.00017,24.24507]
[1778150804177,27.26,80838.75,0.5,-0.71783,0.00017,24.27934]
[1778150808216,27.26,80837.43,0.5,-0.71805,0.00017,24.26983]
[1778150808311,27.27,80834.03,0.5,-0.71863,0.00017,24.2446]
[1778150813240,27.27,80837.92,0.5,-0.71794,0.00017,24.27436]
[1778150817268,27.27,80831.81,0.5,-0.71898,0.00017,24.22932]
[1778150821296,27.27,80829.27,0.5,-0.7194,0.00017,24.21104]
[1778150822303,27.27,80831.73,0.5,-0.71898,0.00017,24.22962]
[1778150824317,27.27,80829.35,0.5,-0.71938,0.00017,24.21219]
[1778150828345,27.28,80832.4,0.5,-0.71883,0.00017,24.23574]
[1778150831368,27.28,80834.94,0.5,-0.71838,0.00017,24.25519]
[1778150832375,27.28,80838.24,0.5,-0.71781,0.00017,24.27992]
[1778150835396,27.28,80842.85,0.5,-0.71701,0.00017,24.31454]
[1778150836403,27.28,80846.98,0.5,-0.71629,0.00017,24.34524]
[1778150837410,27.28,80849.68,0.5,-0.71582,0.00017,24.36527]
[1778150841438,27.28,80847.0,0.5,-0.71628,0.00017,24.34559]
[1778150845494,27.28,80850.09,0.5,-0.71574,0.00017,24.36866]
[1778150849522,27.28,80845.35,0.5,-0.71656,0.00017,24.33375]
[1778150851536,27.28,80840.37,0.5,-0.71744,0.00017,24.29301]
[1778150856571,27.28,80836.77,0.5,-0.71805,0.00017,24.26679]
[1778150861606,27.29,80836.09,0.5,-0.71815,0.00017,24.26242]
[1778150866641,27.29,80833.13,0.5,-0.71864,0.00017,24.24111]
[1778150871676,27.29,80832.46,0.5,-0.71873,0.00017,24.23705]
[1778150875705,27.29,80840.98,0.5,-0.71725,0.00017,24.30117]
[1778150878725,27.29,80846.38,0.5,-0.71631,0.00017,24.34154]
[1778150881747,27.3,80850.65,0.5,-0.71556,0.00017,24.37335]
[1778150883761,27.3,80846.39,0.5,-0.7163,0.00017,24.34197]
[1778150888796,27.3,80846.25,0.5,-0.71631,0.00017,24.34133]
[1778150894838,27.3,80846.31,0.5,-0.71629,0.00017,24.34222]
[1778150897859,27.3,80843.75,0.5,-0.71673,0.00017,24.3235]
[1778150902894,27.3,80843.95,0.5,-0.71668,0.00017,24.32542]
[1778150904908,27.3,80836.67,0.5,-0.71793,0.00017,24.27156]
[1778150908936,27.3,80833.11,0.5,-0.71853,0.00017,24.2456]
[1778150909943,27.3,80840.1,0.5,-0.71732,0.00017,24.29772]
[1778150910950,27.3,80844.87,0.5,-0.7165,0.00017,24.33323]
[1778150915985,27.31,80845.44,0.5,-0.7164,0.00017,24.33441]
[1778150923035,27.31,80844.24,0.5,-0.71657,0.00017,24.32718]
[1778150925049,27.31,80839.62,0.5,-0.71735,0.00017,24.29348]
[1778150926056,27.31,80836.84,0.5,-0.71783,0.00017,24.27293]
[1778150931091,27.32,80835.64,0.5,-0.71802,0.00017,24.26457]
[1778150935119,27.32,80832.34,0.5,-0.71858,0.00017,24.24042]
[1778150937133,27.32,80828.95,0.5,-0.71916,0.00017,24.21537]
[1778150939147,27.32,80834.54,0.5,-0.71819,0.00017,24.25728]
[1778150942168,27.32,80831.75,0.5,-0.71866,0.00017,24.23685]
[1778150944182,27.32,80829.25,0.5,-0.71909,0.00017,24.21844]
[1778150948212,27.32,80826.1,0.5,-0.71961,0.00017,24.19548]
[1778150950226,27.32,80823.49,0.5,-0.72006,0.00017,24.17626]
[1778150952240,27.33,80820.4,0.5,-0.72058,0.00017,24.15347]
[1778150954254,27.33,80826.05,0.5,-0.7196,0.00017,24.19615]
[1778150959289,27.33,80825.59,0.5,-0.71966,0.00017,24.19353]
[1778150960692,27.33,80826.49,0.5,-0.7195,0.00017,24.20035]
[1778150960698,27.33,80826.49,0.5,-0.7195,0.00017,24.20035]
[1778150961303,27.33,80827.81,0.5,-0.71927,0.00017,24.21038]
[1778150963317,27.33,80831.79,0.5,-0.71858,0.00017,24.24037]
[1778150964200,27.33,80831.79,0.5,-0.71858,0.00017,24.24037]
[1778150964202,27.33,80831.79,0.5,-0.71858,0.00017,24.24037]
[1778150964324,27.33,80833.94,0.5,-0.7182,0.00017,24.25651]
[1778150964448,27.33,80833.94,0.5,-0.7182,0.00017,24.25651]
[1778150965331,27.33,80832.41,0.5,-0.71846,0.00017,24.24525]
[1778150967345,27.33,80835.98,0.5,-0.71784,0.00017,24.27227]
[1778150968198,27.33,80835.98,0.5,-0.71784,0.00017,24.27227]
[1778150968199,27.33,80835.98,0.5,-0.71784,0.00017,24.27227]
[1778150968352,27.33,80836.59,0.5,-0.71773,0.00017,24.27701]
[1778150970202,27.33,80836.59,0.5,-0.71773,0.00017,24.27701]
[1778150970301,27.33,80837.8,0.5,-0.71752,0.00017,24.28615]
[1778150975403,27.34,80836.08,0.5,-0.71782,0.00017,24.27028]
[1778150978782,27.34,80835.66,0.5,-0.71788,0.00017,24.26741]
[1778150978842,27.34,80832.75,0.5,-0.71838,0.00017,24.24591]
[1778150979432,27.34,80829.66,0.5,-0.71891,0.00017,24.22305]
[1778150982453,27.34,80825.76,0.5,-0.71957,0.00017,24.19447]
[1778150988495,27.34,80823.28,0.5,-0.71997,0.00017,24.177]
[1778150990509,27.35,80820.46,0.5,-0.72044,0.00017,24.15627]
[1778150995545,27.35,80821.12,0.5,-0.72031,0.00017,24.16212]
[1778150998566,27.35,80824.05,0.5,-0.71979,0.00017,24.18451]
[1778151003601,27.35,80812.4,0.5,-0.72177,0.00017,24.09777]
[1778151005615,27.35,80811.05,0.5,-0.722,0.00017,24.08768]
[1778151010650,27.35,80812.41,0.5,-0.72176,0.00017,24.09815]
[1778151015688,27.35,80811.7,0.5,-0.72188,0.00017,24.09312]
[1778151021732,27.35,80814.6,0.5,-0.72137,0.00017,24.11532]
[1778151026767,27.36,80815.08,0.5,-0.72128,0.00017,24.11919]
[1778151031804,27.36,80814.75,0.5,-0.72136,0.00017,24.1131]
[1778151034825,27.36,80818.39,0.5,-0.72073,0.00017,24.14061]
[1778151042881,27.36,80819.06,0.5,-0.72059,0.00017,24.14672]
[1778151043580,27.36,80819.06,0.5,-0.72059,0.00017,24.14672]
[1778151043610,27.36,80819.06,0.5,-0.72059,0.00017,24.14672]
[1778151048295,27.36,80819.06,0.5,-0.72057,0.00017,24.14732]
[1778151048318,27.36,80819.06,0.5,-0.72057,0.00017,24.14732]
[1778151052560,27.36,80818.8,0.5,-0.7206,0.00017,24.14615]
[1778151052951,27.37,80820.8,0.5,-0.72025,0.00017,24.16127]
[1778151053521,27.37,80820.8,0.5,-0.72025,0.00017,24.16127]
[1778151053958,27.37,80819.36,0.5,-0.7205,0.00017,24.15064]
[1778151057952,27.37,80819.0,0.5,-0.72056,0.00017,24.14811]
[1778151057997,27.37,80819.0,0.5,-0.72056,0.00017,24.14811]
[1778151064028,27.37,80818.78,0.5,-0.72056,0.00017,24.14788]
[1778151069063,27.37,80818.19,0.5,-0.72064,0.00017,24.14435]
[1778151069634,27.37,80818.19,0.5,-0.72064,0.00017,24.14435]
[1778151069658,27.37,80818.19,0.5,-0.72064,0.00017,24.14435]
[1778151075105,27.38,80818.17,0.5,-0.72062,0.00017,24.14525]
[1778151080140,27.38,80818.45,0.5,-0.72055,0.00017,24.14822]
[1778151081803,27.38,80818.45,0.5,-0.72055,0.00017,24.14822]
[1778151081872,27.38,80818.45,0.5,-0.72055,0.00017,24.14822]
[1778151088196,27.38,80813.12,0.5,-0.72142,0.00017,24.1098]
[1778151090210,27.39,80819.66,0.5,-0.72029,0.00017,24.15925]
[1778151092697,27.39,80820.04,0.5,-0.72024,0.00017,24.15856]
[1778151092730,27.39,80820.04,0.5,-0.72024,0.00017,24.15856]
[1778151093231,27.39,80824.82,0.5,-0.71942,0.00017,24.19441]
[1778151094454,27.39,80824.82,0.5,-0.71942,0.00017,24.19441]
[1778151094483,27.39,80824.82,0.5,-0.71942,0.00017,24.19441]
[1778151094480,27.39,80829.29,0.5,-0.71865,0.00017,24.22798]
[1778151095245,27.39,80835.7,0.5,-0.71755,0.00017,24.27552]
[1778151100280,27.39,80837.11,0.5,-0.71729,0.00017,24.28671]
[1778151105316,27.39,80841.44,0.5,-0.71652,0.00017,24.31939]
[1778151106323,27.39,80846.32,0.5,-0.71568,0.00017,24.35547]
[1778151107330,27.39,80851.1,0.5,-0.71485,0.00017,24.3907]
[1778151110351,27.4,80847.46,0.5,-0.71548,0.00017,24.36409]
[1778151111358,27.4,80842.84,0.5,-0.71627,0.00017,24.33011]
[1778151116393,27.4,80842.17,0.5,-0.71638,0.00017,24.32552]
[1778151119414,27.4,80838.39,0.5,-0.71703,0.00017,24.29782]
[1778151124449,27.4,80840.84,0.5,-0.7166,0.00017,24.31628]
[1778151125456,27.4,80843.54,0.5,-0.71613,0.00017,24.33631]
[1778151128481,27.4,80847.57,0.5,-0.71543,0.00017,24.36617]
[1778151131502,27.4,80843.56,0.5,-0.71611,0.00017,24.33709]
[1778151132509,27.4,80840.84,0.5,-0.71658,0.00017,24.3171]
[1778151133516,27.4,80838.07,0.5,-0.71705,0.00017,24.29674]
[1778151134523,27.4,80833.6,0.5,-0.71782,0.00017,24.26378]
[1778151135530,27.4,80830.4,0.5,-0.71836,0.00017,24.24016]
[1778151136537,27.4,80827.23,0.5,-0.7189,0.00017,24.21675]
[1778151137544,27.4,80824.72,0.5,-0.71933,0.00017,24.19823]
[1778151139558,27.4,80826.96,0.5,-0.71894,0.00017,24.21525]
[1778151144593,27.41,80826.65,0.5,-0.71897,0.00017,24.21381]
[1778151149628,27.41,80826.35,0.5,-0.719,0.00017,24.21251]
[1778151154663,27.41,80827.0,0.5,-0.71889,0.00017,24.21437]
[1778151159698,27.42,80824.8,0.5,-0.71924,0.00017,24.19909]
[1778151163726,27.42,80821.49,0.5,-0.71979,0.00017,24.17516]
[1778151168763,27.42,80820.79,0.5,-0.71989,0.00017,24.17071]
[1778151173798,27.42,80821.96,0.5,-0.71967,0.00017,24.18016]
[1778151178833,27.43,80822.47,0.5,-0.71957,0.00017,24.18469]
[1778151183868,27.43,80823.96,0.5,-0.7193,0.00017,24.19649]
[1778151186889,27.43,80821.66,0.5,-0.71968,0.00017,24.17979]
[1778151190917,27.43,80827.24,0.5,-0.71871,0.00017,24.22188]
[1778151191964,27.43,80827.24,0.5,-0.71871,0.00017,24.22188]
[1778151192201,27.43,80827.24,0.5,-0.71871,0.00017,24.22188]
[1778151192300,27.43,80829.54,0.5,-0.71831,0.00017,24.23904]
[1778151194199,27.43,80829.26,0.5,-0.71836,0.00017,24.23707]
[1778151194202,27.43,80829.13,0.5,-0.71838,0.00017,24.2362]
[1778151199980,27.43,80823.64,0.5,-0.7193,0.00017,24.1961]
[1778151205015,27.44,80824.19,0.5,-0.71919,0.00017,24.20088]
[1778151210051,27.44,80825.06,0.5,-0.71904,0.00017,24.20759]
[1778151214079,27.44,80821.7,0.5,-0.71963,0.00017,24.17882]
[1778151215104,27.44,80819.17,0.5,-0.72006,0.00017,24.16004]
[1778151220139,27.44,80817.98,0.5,-0.72026,0.00017,24.15157]
[1778151224167,27.44,80815.19,0.5,-0.72073,0.00017,24.1311]
[1778151226181,27.44,80817.42,0.5,-0.72034,0.00017,24.14794]
[1778151231216,27.44,80820.29,0.5,-0.71984,0.00017,24.16969]
[1778151232223,27.44,80825.78,0.5,-0.7189,0.00017,24.21055]
[1778151237259,27.44,80827.35,0.5,-0.71862,0.00017,24.22248]
[1778151241287,27.44,80831.76,0.5,-0.71786,0.00017,24.25541]
[1778151242294,27.44,80840.02,0.5,-0.71644,0.00017,24.31651]
[1778151248336,27.45,80838.95,0.5,-0.71661,0.00017,24.3091]
[1778151253373,27.45,80835.8,0.5,-0.71715,0.00017,24.28625]
[1778151258408,27.45,80835.62,0.5,-0.71717,0.00017,24.28535]
[1778151263443,27.45,80835.67,0.5,-0.71715,0.00017,24.28608]
[1778151268481,27.45,80833.81,0.5,-0.71746,0.00017,24.27268]
[1778151273513,27.45,80834.83,0.5,-0.7173,0.00017,24.27659]
[1778151278548,27.45,80835.23,0.5,-0.71723,0.00017,24.27982]
[1778151280562,27.45,80838.86,0.5,-0.7166,0.00017,24.30668]
[1778151285597,27.45,80841.1,0.5,-0.71621,0.00017,24.32326]
[1778151290632,27.45,80837.99,0.5,-0.71675,0.00017,24.30043]
[1778151295667,27.45,80837.82,0.5,-0.71677,0.00017,24.2993]
[1778151300702,27.46,80836.0,0.5,-0.71708,0.00017,24.286]
[1778151305737,27.46,80833.88,0.5,-0.71744,0.00017,24.27058]
[1778151306744,27.46,80840.97,0.5,-0.71622,0.00017,24.32287]
[1778151307751,27.46,80837.59,0.5,-0.7168,0.00017,24.29799]
[1778151311779,27.46,80834.67,0.5,-0.7173,0.00017,24.27651]
[1778151312786,27.46,80828.42,0.5,-0.71837,0.00017,24.23034]
[1778151317821,27.46,80830.53,0.5,-0.718,0.00017,24.24642]
[1778151324870,27.46,80830.87,0.5,-0.71793,0.00017,24.24947]
[1778151328898,27.46,80827.98,0.5,-0.71842,0.00017,24.22841]
[1778151333936,27.46,80827.66,0.5,-0.71848,0.00017,24.22268]
[1778151338972,27.46,80828.28,0.5,-0.71836,0.00017,24.22796]
[1778151344007,27.47,80828.59,0.5,-0.71829,0.00017,24.23097]
[1778151350048,27.47,80827.9,0.5,-0.71838,0.00017,24.22681]
[1778151355083,27.47,80828.07,0.5,-0.71833,0.00017,24.22892]
[1778151356376,27.47,80828.07,0.5,-0.71833,0.00017,24.22892]
[1778151356400,27.47,80828.07,0.5,-0.71833,0.00017,24.22892]
[1778151360118,27.48,80832.06,0.5,-0.71763,0.00017,24.2592]
[1778151365153,27.48,80833.43,0.5,-0.7174,0.00017,24.26934]
[1778151368175,27.47,80831.03,0.5,-0.71781,0.00017,24.25141]
[1778151372203,27.47,80827.96,0.5,-0.71834,0.00017,24.2285]
[1778151373210,27.47,80840.15,0.5,-0.71625,0.00017,24.31837]
[1778151374217,27.47,80845.06,0.5,-0.71541,0.00017,24.35434]
[1778151379252,27.47,80844.56,0.5,-0.71551,0.00017,24.35014]
[1778151390330,27.47,80844.16,0.5,-0.7156,0.00017,24.34624]
[1778151395364,27.47,80844.55,0.5,-0.71557,0.00017,24.34466]
[1778151400404,27.47,80846.25,0.5,-0.7153,0.00017,24.35653]
[1778151405435,27.46,80847.28,0.5,-0.71513,0.00017,24.36346]
[1778151410470,27.46,80849.11,0.5,-0.71484,0.00017,24.37615]
[1778151415505,27.46,80847.61,0.5,-0.71511,0.00017,24.36445]
[1778151421547,27.46,80847.37,0.5,-0.71517,0.00017,24.36189]
[1778151423561,27.45,80841.75,0.5,-0.71615,0.00017,24.32027]
[1778151429603,27.45,80840.29,0.5,-0.71642,0.00017,24.30847]
[1778151434638,27.45,80841.44,0.5,-0.71625,0.00017,24.31606]
[1778151439673,27.44,80844.46,0.5,-0.71575,0.00017,24.33732]
[1778151444708,27.44,80846.19,0.5,-0.71548,0.00017,24.349]
[1778151449743,27.44,80845.96,0.5,-0.71554,0.00017,24.34625]
[1778151452764,27.44,80842.73,0.5,-0.71614,0.00017,24.31795]
[1778151457799,27.43,80841.24,0.5,-0.71642,0.00017,24.30587]
[1778151459813,27.43,80838.89,0.5,-0.71684,0.00017,24.28819]
[1778151464848,27.43,80837.73,0.5,-0.71706,0.00017,24.27882]
[1778151470890,27.43,80837.81,0.5,-0.71707,0.00017,24.27844]
[1778151476932,27.42,80837.73,0.5,-0.7171,0.00017,24.27683]
[1778151481967,27.42,80837.27,0.5,-0.7172,0.00017,24.27257]
[1778151487002,27.42,80837.86,0.5,-0.71712,0.00017,24.27606]
[1778151493044,27.41,80840.18,0.5,-0.71675,0.00017,24.29212]
[1778151498079,27.41,80840.17,0.5,-0.71678,0.00017,24.29108]
[1778151503115,27.41,80841.02,0.5,-0.71665,0.00017,24.2964]
[1778151508149,27.4,80840.26,0.5,-0.71681,0.00017,24.28983]
[1778151509156,27.4,80837.56,0.5,-0.71728,0.00017,24.26969]
[1778151511170,27.4,80833.1,0.5,-0.71808,0.00017,24.2324]
[1778151518219,27.4,80831.68,0.5,-0.71834,0.00017,24.22114]
[1778151524262,27.4,80832.7,0.5,-0.71817,0.00017,24.22833]
[1778151525268,27.4,80836.17,0.5,-0.71758,0.00017,24.25399]
[1778151530303,27.4,80835.45,0.5,-0.71771,0.00017,24.2483]
[1778151535338,27.4,80837.07,0.5,-0.71744,0.00017,24.25995]
[1778151540373,27.39,80836.48,0.5,-0.71755,0.00017,24.25522]
[1778151544401,27.39,80832.5,0.5,-0.71824,0.00017,24.2255]
[1778151547422,27.39,80835.41,0.5,-0.71774,0.00017,24.24699]
[1778151552457,27.39,80836.38,0.5,-0.71758,0.00017,24.25401]
[1778151554471,27.39,80838.87,0.5,-0.71715,0.00017,24.27237]
[1778151559506,27.39,80839.28,0.5,-0.71708,0.00017,24.27515]
[1778151565548,27.39,80839.43,0.5,-0.71707,0.00017,24.27577]
[1778151569576,27.39,80844.81,0.5,-0.71615,0.00017,24.31513]
[1778151571590,27.39,80847.91,0.5,-0.71565,0.00017,24.33374]
[1778151576625,27.39,80849.76,0.5,-0.71534,0.00017,24.34697]
[1778151581660,27.38,80848.09,0.5,-0.71564,0.00017,24.334]
[1778151586698,27.38,80848.71,0.5,-0.71555,0.00017,24.33789]
[1778151591733,27.38,80848.3,0.5,-0.71563,0.00017,24.33447]
[1778151595761,27.38,80845.71,0.5,-0.71609,0.00017,24.31509]
[1778151598782,27.38,80842.94,0.5,-0.71657,0.00017,24.29447]
[1778151600796,27.38,80851.29,0.5,-0.71513,0.00017,24.35588]
[1778151601803,27.38,80856.99,0.5,-0.71415,0.00017,24.39766]
[1778151603821,27.38,80857.36,0.5,-0.71409,0.00017,24.40013]
[1778151605835,27.38,80854.09,0.5,-0.71466,0.00017,24.37587]
[1778151606843,27.38,80851.26,0.5,-0.71516,0.00017,24.35493]
[1778151611888,27.37,80853.49,0.5,-0.71478,0.00017,24.37085]
[1778151612891,27.37,80857.45,0.5,-0.7141,0.00017,24.3998]
[1778151613898,27.37,80853.27,0.5,-0.71482,0.00017,24.36905]
[1778151618935,27.37,80853.77,0.5,-0.71475,0.00017,24.37223]
[1778151623969,27.37,80852.73,0.5,-0.71494,0.00017,24.36414]
[1778151629004,27.37,80852.16,0.5,-0.71505,0.00017,24.35947]
[1778151631018,27.37,80849.05,0.5,-0.71562,0.00017,24.33252]
[1778151635047,27.37,80855.73,0.5,-0.71447,0.00017,24.38129]
[1778151638068,27.37,80859.78,0.5,-0.71377,0.00017,24.41066]
[1778151638997,27.37,80859.78,0.5,-0.71377,0.00017,24.41066]
[1778151640200,27.37,80859.2,0.5,-0.71388,0.00017,24.4063]
[1778151640301,27.37,80859.38,0.5,-0.71385,0.00017,24.40751]
[1778151646124,27.36,80858.49,0.5,-0.71402,0.00017,24.40036]
[1778151651159,27.36,80858.63,0.5,-0.71401,0.00017,24.40091]
[1778151657893,27.36,80859.56,0.5,-0.71385,0.00017,24.40736]
[1778151659219,27.36,80854.61,0.5,-0.71472,0.00017,24.37074]
[1778151660198,27.36,80854.61,0.5,-0.71472,0.00017,24.37074]
[1778151660226,27.36,80854.88,0.5,-0.71467,0.00017,24.37267]
[1778151665261,27.36,80855.55,0.5,-0.71457,0.00017,24.37728]
[1778151670297,27.36,80855.99,0.5,-0.7145,0.00017,24.38021]
[1778151674325,27.36,80853.43,0.5,-0.71494,0.00017,24.36121]
[1778151679360,27.36,80851.73,0.5,-0.71524,0.00017,24.34853]
[1778151683388,27.36,80842.97,0.5,-0.71676,0.00017,24.2838]
[1778151687416,27.36,80840.29,0.5,-0.71723,0.00017,24.26381]
[1778151688423,27.36,80836.55,0.5,-0.71787,0.00017,24.23603]
[1778151693458,27.36,80834.36,0.5,-0.71828,0.00017,24.21569]
[1778151694465,27.35,80829.72,0.5,-0.71907,0.00017,24.18115]
[1778151696479,27.35,80825.28,0.5,-0.71984,0.00017,24.14804]
[1778151697486,27.36,80832.81,0.5,-0.71854,0.00017,24.2042]
[1778151698493,27.36,80835.94,0.5,-0.718,0.00017,24.22745]
[1778151700507,27.35,80838.3,0.5,-0.7176,0.00017,24.2449]
[1778151705542,27.35,80835.84,0.5,-0.71803,0.00017,24.22647]
[1778151710577,27.35,80833.95,0.5,-0.71836,0.00017,24.21223]
[1778151715612,27.35,80835.15,0.5,-0.71816,0.00017,24.2209]
[1778151720647,27.35,80834.43,0.5,-0.71829,0.00017,24.21522]
[1778151724675,27.35,80838.33,0.5,-0.71762,0.00017,24.24386]
[1778151725682,27.35,80841.27,0.5,-0.71712,0.00017,24.2656]
[1778151730717,27.35,80844.23,0.5,-0.71662,0.00017,24.2871]
[1778151735752,27.35,80845.98,0.5,-0.71633,0.00017,24.2995]
[1778151740787,27.34,80847.93,0.5,-0.71601,0.00017,24.31307]
[1778151744815,27.34,80850.37,0.5,-0.71561,0.00017,24.33037]
[1778151747836,27.34,80844.42,0.5,-0.71664,0.00017,24.286]
[1778151748843,27.34,80836.85,0.5,-0.71795,0.00017,24.22977]
[1778151751865,27.34,80840.8,0.5,-0.7173,0.00017,24.25485]
[1778151755892,27.34,80843.24,0.5,-0.7169,0.00017,24.27241]
[1778151756899,27.34,80850.82,0.5,-0.71559,0.00017,24.32827]
[1778151761934,27.34,80849.33,0.5,-0.71586,0.00017,24.31691]
[1778151763948,27.34,80857.96,0.5,-0.71436,0.00017,24.38029]
[1778151764955,27.34,80865.94,0.5,-0.71298,0.00017,24.43862]
[1778151766077,27.34,80873.51,0.5,-0.71167,0.00017,24.49374]
[1778151766969,27.34,80889.22,0.5,-0.70893,0.00017,24.60748]
[1778151767976,27.34,80899.07,0.5,-0.7072,0.00018,24.6784]
[1778151768983,27.34,80897.42,0.5,-0.70749,0.00018,24.66658]
[1778151769990,27.34,80902.65,0.5,-0.70657,0.00018,24.70397]
[1778151770997,27.34,80905.82,0.5,-0.70602,0.00018,24.7266]
[1778151772203,27.34,80905.82,0.5,-0.70602,0.00018,24.7266]
[1778151773014,27.34,80904.33,0.5,-0.70628,0.00018,24.71589]
[1778151774021,27.34,80896.59,0.5,-0.70764,0.00018,24.66044]
[1778151775028,27.33,80892.48,0.5,-0.70836,0.00017,24.63081]
[1778151776070,27.33,80892.48,0.5,-0.70836,0.00017,24.63081]
[1778151776208,27.33,80892.48,0.5,-0.70836,0.00017,24.63081]
[1778151777042,27.33,80893.56,0.5,-0.70817,0.00018,24.63851]
[1778151778708,27.33,80894.56,0.5,-0.708,0.00018,24.64569]
[1778151779056,27.33,80894.86,0.5,-0.70795,0.00018,24.64781]
[1778151779450,27.33,80894.86,0.5,-0.70795,0.00018,24.64781]
[1778151780063,27.33,80898.77,0.5,-0.70726,0.00018,24.67583]
[1778151785098,27.33,80899.99,0.5,-0.70706,0.00018,24.68419]
[1778151786201,27.33,80899.99,0.5,-0.70706,0.00018,24.68419]
[1778151786105,27.33,80903.56,0.5,-0.70644,0.00018,24.70963]
[1778151787112,27.33,80905.81,0.5,-0.70604,0.00018,24.7256]
[1778151791140,27.33,80914.41,0.5,-0.70455,0.00018,24.78629]
[1778151792147,27.33,80910.93,0.5,-0.70516,0.00018,24.76153]
[1778151793180,27.33,80910.93,0.5,-0.70516,0.00018,24.76153]
[1778151793154,27.33,80907.9,0.5,-0.70569,0.00018,24.73986]
[1778151795168,27.33,80911.83,0.5,-0.70501,0.00018,24.76772]
[1778151799196,27.33,80915.11,0.5,-0.70444,0.00018,24.79068]
[1778151802217,27.33,80919.36,0.5,-0.7037,0.00018,24.8205]
[1778151805096,27.33,80920.62,0.5,-0.70348,0.00018,24.82917]
[1778151805188,27.33,80920.62,0.5,-0.70348,0.00018,24.82917]
[1778151805238,27.33,80942.45,0.5,-0.69962,0.00018,24.98244]
[1778151806229,27.33,80942.45,0.5,-0.69962,0.00018,24.98244]
[1778151806245,27.33,80938.89,0.5,-0.70026,0.00018,24.9574]
[1778151807065,27.33,80938.89,0.5,-0.70026,0.00018,24.9574]
[1778151807252,27.33,80927.27,0.5,-0.70231,0.00018,24.87583]
[1778151808964,27.33,80927.27,0.5,-0.70231,0.00018,24.87583]
[1778151809049,27.33,80927.27,0.5,-0.70231,0.00018,24.87583]
[1778151809129,27.33,80926.26,0.5,-0.70249,0.00018,24.86873]
[1778151811693,27.33,80926.4,0.5,-0.70247,0.00018,24.86976]
[1778151811698,27.33,80926.4,0.5,-0.70247,0.00018,24.86976]
[1778151812063,27.33,80926.4,0.5,-0.70247,0.00018,24.86976]
[1778151812191,27.33,80926.4,0.5,-0.70247,0.00018,24.86976]
[1778151812157,27.33,80929.63,0.5,-0.70192,0.00018,24.88858]
[1778151813179,27.33,80929.63,0.5,-0.70192,0.00018,24.88858]
[1778151812588,27.33,80934.43,0.5,-0.70107,0.00018,24.92228]
[1778151813294,27.33,80933.2,0.5,-0.70129,0.00018,24.91362]
[1778151814301,27.33,80920.26,0.5,-0.70358,0.00018,24.8224]
[1778151815570,27.33,80920.26,0.5,-0.70358,0.00018,24.8224]
[1778151816061,27.33,80914.8,0.5,-0.70454,0.00018,24.78373]
[1778151816958,27.33,80914.8,0.5,-0.70454,0.00018,24.78373]
[1778151817232,27.33,80910.86,0.5,-0.70523,0.00018,24.75586]
[1778151817322,27.33,80925.33,0.5,-0.70268,0.00018,24.85835]
[1778151818957,27.33,80925.33,0.5,-0.70268,0.00018,24.85835]
[1778151819051,27.33,80921.88,0.5,-0.70329,0.00018,24.83399]
[1778151819336,27.33,80917.5,0.5,-0.70406,0.00018,24.80296]
[1778151820343,27.33,80920.59,0.5,-0.70351,0.00018,24.82483]
[1778151821350,27.33,80923.81,0.5,-0.70295,0.00018,24.84756]
[1778151822357,27.33,80926.87,0.5,-0.70241,0.00018,24.86909]
[1778151824371,27.32,80921.59,0.5,-0.70334,0.00018,24.83172]
[1778151828399,27.32,80913.97,0.5,-0.70469,0.00018,24.77764]
[1778151829406,27.32,80911.36,0.5,-0.70515,0.00018,24.7591]
[1778151831422,27.32,80914.24,0.5,-0.70464,0.00018,24.77964]
[1778151832428,27.32,80919.59,0.5,-0.7037,0.00018,24.81759]
[1778151833433,27.32,80919.59,0.5,-0.7037,0.00018,24.81759]
[1778151833435,27.32,80921.2,0.5,-0.70341,0.00018,24.82896]
[1778151834453,27.32,80921.2,0.5,-0.70341,0.00018,24.82896]
[1778151834553,27.32,80927.65,0.5,-0.70227,0.00018,24.87444]
[1778151838471,27.32,80931.43,0.5,-0.70161,0.00018,24.90072]
[1778151840952,27.32,80931.71,0.5,-0.70157,0.00018,24.9026]
[1778151840992,27.32,80928.71,0.5,-0.7021,0.00018,24.88145]
[1778151846445,27.32,80926.88,0.5,-0.70243,0.00018,24.86839]
[1778151847236,27.32,80926.88,0.5,-0.70243,0.00018,24.86839]
[1778151847301,27.32,80933.26,0.5,-0.7013,0.00018,24.91324]
[1778151847452,27.32,80933.26,0.5,-0.7013,0.00018,24.91324]
[1778151847553,27.32,80937.12,0.5,-0.70062,0.00018,24.94029]
[1778151848955,27.32,80937.12,0.5,-0.70062,0.00018,24.94029]
[1778151852569,27.32,80945.13,0.5,-0.6992,0.00018,24.99611]
[1778151856234,27.32,80953.56,0.5,-0.6977,0.00018,25.05448]
[1778151857604,27.32,80957.58,0.5,-0.69699,0.00018,25.08215]
[1778151862639,27.32,80956.93,0.5,-0.69712,0.00018,25.07737]
[1778151867674,27.32,80954.15,0.5,-0.69761,0.00018,25.05802]
[1778151872709,27.32,80951.89,0.5,-0.69804,0.00018,25.03848]
[1778151877744,27.32,80951.33,0.5,-0.69814,0.00018,25.0347]
[1778151882779,27.32,80952.3,0.5,-0.69796,0.00018,25.04156]
[1778151887815,27.32,80953.03,0.5,-0.69783,0.00018,25.04678]
[1778151892850,27.32,80955.28,0.5,-0.69742,0.00018,25.06246]
[1778151893857,27.32,80958.42,0.5,-0.69686,0.00018,25.08417]
[1778151894864,27.32,80964.39,0.5,-0.6958,0.00018,25.12528]
[1778151899899,27.32,80964.07,0.5,-0.69584,0.00018,25.12366]
[1778151904935,27.33,80966.95,0.5,-0.69531,0.00018,25.14396]
[1778151906949,27.33,80972.96,0.5,-0.69424,0.00018,25.18525]
[1778151908796,27.33,80974.59,0.5,-0.69394,0.00018,25.19643]
[1778151908862,27.33,80974.59,0.5,-0.69394,0.00018,25.19643]
[1778151908964,27.33,80980.41,0.5,-0.6929,0.00018,25.23608]
[1778151909833,27.33,80980.41,0.5,-0.6929,0.00018,25.23608]
[1778151909949,27.33,80980.41,0.5,-0.6929,0.00018,25.23608]
[1778151909971,27.33,80987.62,0.5,-0.69161,0.00018,25.28501]
[1778151914000,27.33,80995.33,0.5,-0.69022,0.00018,25.33719]
[1778151918030,27.34,81000.16,0.5,-0.6893,0.00018,25.37122]
[1778151923065,27.34,81005.57,0.5,-0.68828,0.00018,25.40902]
[1778151924320,27.34,81008.79,0.5,-0.68769,0.00018,25.43086]
[1778151925079,27.35,81001.13,0.5,-0.68906,0.00018,25.38018]
[1778151927189,27.35,80999.07,0.5,-0.68942,0.00018,25.36683]
[1778151932128,27.35,80992.4,0.5,-0.69059,0.00018,25.31996]
[1778151937163,27.36,80991.58,0.5,-0.69072,0.00018,25.3149]
[1778151941191,27.36,80998.83,0.5,-0.68941,0.00018,25.36389]
[1778151942198,27.36,81003.95,0.5,-0.68849,0.00018,25.3981]
[1778151944212,27.36,81007.19,0.5,-0.68791,0.00018,25.41955]
[1778151949247,27.36,81009.19,0.5,-0.68756,0.00018,25.43241]
[1778151951261,27.35,81015.57,0.5,-0.68642,0.00018,25.4745]
[1778151956296,27.36,81014.34,0.5,-0.6866,0.00018,25.46773]
[1778151961332,27.37,81013.57,0.5,-0.6867,0.00018,25.46415]
[1778151966367,27.38,81010.08,0.5,-0.68727,0.00018,25.44292]
[1778151969388,27.38,81014.42,0.5,-0.68646,0.00018,25.47258]
[1778151974423,27.39,81015.69,0.5,-0.68619,0.00018,25.48237]
[1778151975798,27.39,81016.87,0.5,-0.68597,0.00018,25.49043]
[1778151976242,27.39,81016.87,0.5,-0.68597,0.00018,25.49043]
[1778151976762,27.39,81016.87,0.5,-0.68597,0.00018,25.49043]
[1778151976919,27.39,81016.87,0.5,-0.68597,0.00018,25.49043]
[1778151977270,27.39,81030.45,0.5,-0.68351,0.00018,25.57973]
[1778151977447,27.39,81031.33,0.5,-0.68335,0.00018,25.58566]
[1778151978454,27.39,81025.39,0.5,-0.68442,0.00018,25.54704]
[1778151979885,27.39,81025.39,0.5,-0.68442,0.00018,25.54704]
[1778151979906,27.39,81020.63,0.5,-0.68527,0.00018,25.51605]
[1778151985503,27.4,81022.95,0.5,-0.6848,0.00018,25.53284]
[1778151987517,27.4,81027.43,0.5,-0.68398,0.00018,25.56278]
[1778151990538,27.4,81022.57,0.5,-0.68483,0.00018,25.53187]
[1778151995573,27.41,81021.63,0.5,-0.68497,0.00018,25.52361]
[1778152000608,27.42,81021.25,0.5,-0.68499,0.00018,25.52285]
[1778152005645,27.43,81023.79,0.5,-0.68448,0.00018,25.54125]
[1778152010680,27.43,81024.8,0.5,-0.68425,0.00018,25.54951]
[1778152015715,27.44,81022.87,0.5,-0.68455,0.00018,25.53862]
[1778152020750,27.45,81019.78,0.5,-0.68505,0.00018,25.52018]
[1778152022642,27.45,81019.76,0.5,-0.68505,0.00018,25.52042]
[1778152022764,27.45,81000.15,0.5,-0.68856,0.00018,25.39141]
[1778152024253,27.46,80994.86,0.5,-0.68949,0.00018,25.3566]
[1778152028633,27.46,80994.74,0.5,-0.68948,0.00018,25.35713]
[1778152034131,27.47,80994.07,0.5,-0.68953,0.00018,25.35522]
[1778152034327,27.47,80994.07,0.5,-0.68953,0.00018,25.35522]
[1778152034352,27.47,80994.07,0.5,-0.68951,0.00018,25.35564]
[1778152034699,27.47,80994.07,0.5,-0.68951,0.00018,25.35564]
[1778152035490,27.47,80994.07,0.5,-0.68951,0.00018,25.35564]
[1778152034871,27.47,80962.75,0.5,-0.6951,0.00018,25.14452]
[1778152035866,27.47,80948.71,0.5,-0.69758,0.00018,25.04858]
[1778152036873,27.47,80956.31,0.5,-0.69623,0.00018,25.10081]
[1778152038491,27.47,80956.31,0.5,-0.69623,0.00018,25.10081]
[1778152043500,27.48,80953.35,0.5,-0.69675,0.00018,25.08062]
[1778152043776,27.48,80952.92,0.5,-0.69683,0.00018,25.07766]
[1778152043922,27.48,80944.47,0.5,-0.69832,0.00018,25.0195]
[1778152046457,27.48,80943.24,0.5,-0.69854,0.00018,25.01101]
[1778152046465,27.48,80941.49,0.5,-0.69885,0.00018,24.99894]
[1778152047505,27.48,80941.2,0.5,-0.6989,0.00018,24.99694]
[1778152047698,27.48,80941.2,0.5,-0.6989,0.00018,24.99694]
[1778152048009,27.48,80941.2,0.5,-0.6989,0.00018,24.99694]
[1778152048110,27.48,80942.51,0.5,-0.69867,0.00018,25.00602]
[1778152050449,27.48,80941.73,0.5,-0.69881,0.00018,25.00064]
[1778152050550,27.48,80941.81,0.5,-0.69879,0.00018,25.00122]
[1778152052450,27.48,80941.81,0.5,-0.69879,0.00018,25.00122]
[1778152052492,27.48,80942.2,0.5,-0.69875,0.00018,25.00006]
[1778152055015,27.48,80940.94,0.5,-0.69897,0.00018,24.99136]
[1778152055201,27.48,80940.94,0.5,-0.69897,0.00018,24.99136]
[1778152055456,27.48,80940.94,0.5,-0.69897,0.00018,24.99136]
[1778152055252,27.48,80941.61,0.5,-0.69885,0.00018,24.99601]
[1778152056021,27.48,80941.61,0.5,-0.69885,0.00018,24.99601]
[1778152058450,27.48,80942.06,0.5,-0.69877,0.00018,24.99913]
[1778152059027,27.48,80942.2,0.5,-0.69874,0.00018,25.00009]
[1778152064062,27.48,80945.66,0.5,-0.69813,0.00018,25.02396]
[1778152070104,27.48,80944.35,0.5,-0.69837,0.00018,25.01485]
[1778152073041,27.48,80943.75,0.5,-0.69847,0.00018,25.01071]
[1778152073447,27.48,80943.75,0.5,-0.69847,0.00018,25.01071]
[1778152073299,27.48,80943.85,0.5,-0.69845,0.00018,25.01142]
[1778152075044,27.48,80944.8,0.5,-0.69829,0.00018,25.01799]
[1778152076451,27.48,80944.8,0.5,-0.69829,0.00018,25.018]
[1778152077153,27.48,80944.44,0.5,-0.69835,0.00018,25.01556]
[1778152079048,27.48,80945.5,0.5,-0.69816,0.00018,25.02289]
[1778152079202,27.48,80945.5,0.5,-0.69816,0.00018,25.02289]
[1778152079451,27.48,80945.5,0.5,-0.69816,0.00018,25.02289]
[1778152079470,27.48,80944.98,0.5,-0.69825,0.00018,25.01932]
[1778152079550,27.48,80944.98,0.5,-0.69825,0.00018,25.01932]
[1778152080877,27.48,80946.19,0.5,-0.69804,0.00018,25.02769]
[1778152081181,27.48,80936.55,0.5,-0.69974,0.00018,24.96104]
[1778152083195,27.48,80933.36,0.5,-0.7003,0.00018,24.93898]
[1778152088236,27.48,80934.2,0.5,-0.70014,0.00018,24.94511]
[1778152091257,27.48,80938.48,0.5,-0.69938,0.00018,24.97499]
[1778152096292,27.48,80939.53,0.5,-0.69919,0.00018,24.98257]
[1778152101327,27.48,80939.01,0.5,-0.69927,0.00018,24.9793]
[1778152105355,27.48,80935.12,0.5,-0.69995,0.00018,24.95263]
[1778152107369,27.48,80932.05,0.5,-0.70049,0.00018,24.93148]
[1778152112404,27.48,80931.11,0.5,-0.70066,0.00018,24.92162]
[1778152118446,27.49,80930.8,0.5,-0.7007,0.00018,24.92015]
[1778152119453,27.49,80922.86,0.5,-0.70209,0.00018,24.86486]
[1778152121467,27.49,80920.03,0.5,-0.70258,0.00018,24.84524]
[1778152126502,27.49,80920.58,0.5,-0.70248,0.00018,24.8495]
[1778152130530,27.49,80924.51,0.5,-0.70178,0.00018,24.8773]
[1778152135565,27.49,80926.51,0.5,-0.70142,0.00018,24.89143]
[1778152140600,27.49,80925.58,0.5,-0.70158,0.00018,24.88504]
[1778152141607,27.49,80929.64,0.5,-0.70087,0.00018,24.91337]
[1778152143131,27.49,80929.64,0.5,-0.70087,0.00018,24.91337]
[1778152143197,27.49,80929.64,0.5,-0.70087,0.00018,24.91337]
[1778152143484,27.49,80931.43,0.5,-0.70055,0.00018,24.92583]
[1778152143690,27.49,80942.61,0.5,-0.69858,0.00018,25.00337]
[1778152145635,27.49,80946.35,0.5,-0.69792,0.00018,25.0292]
[1778152148663,27.49,80949.5,0.5,-0.69736,0.00018,25.05096]
[1778152153698,27.49,80951.32,0.5,-0.69703,0.00018,25.0636]
[1778152159740,27.49,80952.41,0.5,-0.69683,0.00018,25.07129]
[1778152162761,27.49,80948.15,0.5,-0.69758,0.00018,25.04211]
[1778152165156,27.49,80946.35,0.5,-0.6979,0.00018,25.02977]
[1778152165192,27.5,80942.59,0.5,-0.69856,0.00018,25.00391]
[1778152165656,27.5,80942.59,0.5,-0.69856,0.00018,25.00391]
[1778152165782,27.5,80939.04,0.5,-0.69919,0.00018,24.97946]
[1778152167659,27.5,80939.04,0.5,-0.69919,0.00018,24.97946]
[1778152170450,27.5,80938.51,0.5,-0.69927,0.00018,24.97612]
[1778152170524,27.5,80938.34,0.5,-0.6993,0.00018,24.97506]
[1778152173166,27.5,80938.28,0.5,-0.69931,0.00018,24.97477]
[1778152173200,27.5,80938.28,0.5,-0.69931,0.00018,24.97477]
[1778152173447,27.5,80938.28,0.5,-0.69931,0.00018,24.97477]
[1778152173498,27.5,80940.08,0.5,-0.69901,0.00018,24.98357]
[1778152173838,27.5,80943.1,0.5,-0.69847,0.00018,25.00454]
[1778152176859,27.5,80948.11,0.5,-0.69758,0.00018,25.03928]
[1778152181896,27.5,80953.04,0.5,-0.6967,0.00018,25.07338]
[1778152183317,27.5,80965.26,0.5,-0.69453,0.00018,25.15678]
[1778152183911,27.5,80969.64,0.5,-0.69375,0.00018,25.18652]
[1778152186931,27.5,80976.08,0.5,-0.69261,0.00018,25.22999]
[1778152187938,27.5,80972.72,0.5,-0.69321,0.00018,25.20725]
[1778152191966,27.5,80976.9,0.5,-0.69247,0.00018,25.2351]
[1778152197529,27.5,80977.26,0.5,-0.69243,0.00018,25.23685]
[1778152197698,27.5,80977.95,0.5,-0.69231,0.00018,25.24133]
[1778152198008,27.5,80985.49,0.5,-0.69097,0.00018,25.29192]
[1778152202037,27.49,80979.51,0.5,-0.69205,0.00018,25.25121]
[1778152204051,27.49,80975.84,0.5,-0.69271,0.00018,25.22641]
[1778152209089,27.49,80976.8,0.5,-0.69254,0.00018,25.23272]
[1778152214121,27.49,80977.1,0.5,-0.69249,0.00018,25.23449]
[1778152220164,27.49,80979.82,0.5,-0.69202,0.00018,25.2524]
[1778152226206,27.49,80978.94,0.5,-0.69219,0.00018,25.24599]
[1778152231241,27.49,80978.11,0.5,-0.69237,0.00018,25.23612]
[1778152237283,27.48,80979.05,0.5,-0.69222,0.00018,25.24195]
[1778152242318,27.48,80978.67,0.5,-0.6923,0.00018,25.23895]
[1778152244332,27.48,80975.32,0.5,-0.6929,0.00018,25.21617]
[1778152245339,27.48,80970.11,0.5,-0.69383,0.00018,25.1808]
[1778152250374,27.48,80971.72,0.5,-0.69356,0.00018,25.19132]
[1778152252742,27.48,80973.9,0.5,-0.69317,0.00018,25.20587]
[1778152252855,27.48,80973.9,0.5,-0.69317,0.00018,25.20587]
[1778152253396,27.48,80931.15,0.5,-0.70075,0.00018,24.91235]
[1778152254402,27.48,80923.89,0.5,-0.70203,0.00018,24.86161]
[1778152256845,27.48,80922.12,0.5,-0.70235,0.00018,24.84893]
[1778152257423,27.48,80922.1,0.5,-0.70236,0.00018,24.84861]
[1778152260602,27.48,80921.51,0.5,-0.70246,0.00018,24.8443]
[1778152260952,27.48,80921.76,0.5,-0.70242,0.00018,24.84607]
[1778152261451,27.48,80921.74,0.5,-0.70242,0.00018,24.84594]
[1778152262655,27.48,80921.74,0.5,-0.70242,0.00018,24.84594]
[1778152262698,27.48,80921.74,0.5,-0.70242,0.00018,24.84594]
[1778152263465,27.48,80923.18,0.5,-0.70217,0.00018,24.85606]
[1778152264952,27.48,80923.18,0.5,-0.70217,0.00018,24.85606]
[1778152265281,27.48,80923.18,0.5,-0.70217,0.00018,24.85606]
[1778152265448,27.48,80923.18,0.5,-0.70217,0.00018,24.85606]
[1778152265479,27.47,80928.3,0.5,-0.70127,0.00018,24.8917]
[1778152266283,27.47,80928.3,0.5,-0.70127,0.00018,24.8917]
[1778152266486,27.47,80930.01,0.5,-0.70097,0.00018,24.90353]
[1778152268952,27.47,80930.35,0.5,-0.70092,0.00018,24.90569]
[1778152269509,27.47,80930.36,0.5,-0.70092,0.00018,24.90567]
[1778152272288,27.47,80930.54,0.5,-0.70089,0.00018,24.90674]
[1778152272529,27.47,80930.5,0.5,-0.7009,0.00018,24.90638]
[1778152272789,27.47,80930.5,0.5,-0.7009,0.00018,24.90638]
[1778152273536,27.47,80930.57,0.5,-0.70089,0.00018,24.90679]
[1778152278299,27.47,80930.08,0.5,-0.70098,0.00018,24.90307]
[1778152278571,27.47,80930.11,0.5,-0.70098,0.00018,24.90322]
[1778152278948,27.47,80930.11,0.5,-0.70098,0.00018,24.90322]
[1778152280805,27.47,80931.0,0.5,-0.70083,0.00018,24.9093]
[1778152280955,27.47,80931.0,0.5,-0.70083,0.00018,24.9093]
[1778152281592,27.47,80930.42,0.5,-0.70093,0.00018,24.9052]
[1778152286627,27.47,80929.93,0.5,-0.70102,0.00018,24.90153]
[1778152288316,27.47,80930.07,0.5,-0.701,0.00018,24.90247]
[1778152288641,27.47,80930.75,0.5,-0.70088,0.00018,24.90717]
[1778152288950,27.47,80930.75,0.5,-0.70088,0.00018,24.90717]
[1778152290318,27.47,80931.1,0.5,-0.70082,0.00018,24.90958]
[1778152290951,27.47,80930.44,0.5,-0.70094,0.00018,24.90494]
[1778152291319,27.47,80930.44,0.5,-0.70094,0.00018,24.90494]
[1778152291683,27.47,80930.44,0.5,-0.70094,0.00018,24.90494]
[1778152292669,27.47,80941.48,0.5,-0.69902,0.00018,24.97766]
[1778152296697,27.47,80943.93,0.5,-0.69859,0.00018,24.99428]
[1778152298711,27.47,80950.28,0.5,-0.69747,0.00018,25.03788]
[1778152299718,27.47,80956.66,0.5,-0.69634,0.00018,25.08163]
[1778152301732,27.46,80958.13,0.5,-0.69609,0.00018,25.09137]
[1778152306770,27.46,80957.68,0.5,-0.69619,0.00018,25.08768]
[1778152310802,27.46,80945.64,0.5,-0.69833,0.00018,25.00438]
[1778152311809,27.46,80942.26,0.5,-0.69893,0.00018,24.98093]
[1778152317851,27.46,80941.85,0.5,-0.69902,0.00018,24.97744]
[1778152320863,27.46,80941.52,0.5,-0.69909,0.00018,24.97488]
[1778152321362,27.46,80941.52,0.5,-0.69909,0.00018,24.97488]
[1778152321448,27.46,80941.52,0.5,-0.69909,0.00018,24.97488]
[1778152321464,27.46,80940.31,0.5,-0.69931,0.00018,24.96637]
[1778152324868,27.45,80939.59,0.5,-0.69944,0.00018,24.96102]
[1778152324954,27.45,80939.59,0.5,-0.69944,0.00018,24.96102]
[1778152324969,27.45,80939.11,0.5,-0.69953,0.00018,24.95758]
[1778152326954,27.45,80938.05,0.5,-0.69972,0.00018,24.95012]
[1778152327055,27.45,80937.22,0.5,-0.69987,0.00018,24.94426]
[1778152332956,27.45,80936.2,0.5,-0.70006,0.00018,24.93666]
[1778152334970,27.45,80932.96,0.5,-0.70064,0.00018,24.91388]
[1778152336481,27.45,80930.03,0.5,-0.70116,0.00018,24.89331]
[1778152337883,27.45,80930.52,0.5,-0.70108,0.00018,24.89661]
[1778152337949,27.45,80930.52,0.5,-0.70108,0.00018,24.89661]
[1778152337991,27.45,80933.93,0.5,-0.70048,0.00018,24.92026]
[1778152339383,27.45,80933.93,0.5,-0.70048,0.00018,24.92026]
[1778152340955,27.45,80934.86,0.5,-0.70032,0.00018,24.92651]
[1778152341012,27.45,80935.07,0.5,-0.70029,0.00018,24.92786]
[1778152346047,27.45,80934.9,0.5,-0.70033,0.00018,24.92613]
[1778152350076,27.44,80931.1,0.5,-0.70102,0.00018,24.89922]
[1778152353097,27.44,80928.49,0.5,-0.7015,0.00018,24.87688]
[1778152358132,27.44,80925.12,0.5,-0.70211,0.00018,24.85294]
[1778152361412,27.44,80925.84,0.5,-0.70198,0.00018,24.85782]
[1778152361454,27.44,80929.03,0.5,-0.70142,0.00018,24.88005]
[1778152362414,27.44,80929.03,0.5,-0.70142,0.00018,24.88005]
[1778152362425,27.44,80932.88,0.5,-0.70075,0.00018,24.90682]
[1778152362914,27.44,80932.88,0.5,-0.70075,0.00018,24.90682]
[1778152363414,27.44,80932.88,0.5,-0.70075,0.00018,24.90682]
[1778152368422,27.44,80933.51,0.5,-0.70065,0.00018,24.91055]
[1778152368447,27.44,80933.51,0.5,-0.70065,0.00018,24.91055]
[1778152368523,27.44,80936.29,0.5,-0.70017,0.00018,24.92982]
[1778152369451,27.44,80936.29,0.5,-0.70017,0.00018,24.92982]
[1778152369550,27.44,80939.82,0.5,-0.69955,0.00018,24.95423]
[1778152370425,27.44,80939.82,0.5,-0.69955,0.00018,24.95423]
[1778152370924,27.44,80937.68,0.5,-0.69993,0.00018,24.93923]
[1778152371425,27.44,80937.68,0.5,-0.69993,0.00018,24.93923]
[1778152371929,27.44,80936.9,0.5,-0.70007,0.00018,24.93369]
[1778152372932,27.44,80937.4,0.5,-0.69998,0.00018,24.93705]
[1778152372951,27.44,80937.4,0.5,-0.69998,0.00018,24.93705]
[1778152373237,27.44,80936.17,0.5,-0.7002,0.00018,24.92838]
[1778152373932,27.44,80936.17,0.5,-0.7002,0.00018,24.92838]
[1778152373948,27.44,80936.17,0.5,-0.7002,0.00018,24.92838]
[1778152374449,27.44,80936.17,0.5,-0.7002,0.00018,24.92838]
[1778152374550,27.44,80936.87,0.5,-0.70008,0.00018,24.93314]
[1778152380286,27.43,80937.49,0.5,-0.69999,0.00018,24.93683]
[1778152383441,27.43,80939.06,0.5,-0.69972,0.00018,24.94751]
[1778152383542,27.43,80935.58,0.5,-0.70034,0.00018,24.92318]
[1778152386328,27.43,80932.53,0.5,-0.70088,0.00018,24.90166]
[1778152386948,27.43,80932.53,0.5,-0.70088,0.00018,24.90166]
[1778152387335,27.43,80932.07,0.5,-0.70097,0.00018,24.89837]
[1778152390357,27.43,80927.37,0.5,-0.7018,0.00018,24.86528]
[1778152395391,27.43,80925.68,0.5,-0.70211,0.00018,24.85306]
[1778152400426,27.43,80924.38,0.5,-0.70235,0.00018,24.84356]
[1778152405461,27.42,80926.31,0.5,-0.70202,0.00018,24.8567]
[1778152410496,27.42,80926.01,0.5,-0.70208,0.00018,24.85414]
[1778152415531,27.42,80924.68,0.5,-0.70235,0.00018,24.84049]
[1778152420566,27.42,80924.71,0.5,-0.70236,0.00018,24.84027]
[1778152425601,27.42,80925.34,0.5,-0.70226,0.00018,24.84426]
[1778152427615,27.42,80928.35,0.5,-0.70173,0.00018,24.86517]
[1778152428222,27.42,80928.35,0.5,-0.70173,0.00018,24.86517]
[1778152428448,27.42,80928.35,0.5,-0.70173,0.00018,24.86517]
[1778152428492,27.42,80928.35,0.5,-0.70173,0.00018,24.86517]
[1778152428798,27.42,80934.67,0.5,-0.70062,0.00018,24.90923]
[1778152429451,27.42,80934.67,0.5,-0.70062,0.00018,24.90923]
[1778152434664,27.41,80937.32,0.5,-0.70018,0.00018,24.92676]
[1778152439699,27.41,80941.16,0.5,-0.69952,0.00018,24.95278]
[1778152446748,27.41,80940.52,0.5,-0.69966,0.00018,24.94725]
[1778152451783,27.4,80942.57,0.5,-0.69931,0.00018,24.96078]
[1778152457825,27.4,80944.63,0.5,-0.69897,0.00018,24.97418]
[1778152462860,27.4,80944.29,0.5,-0.69905,0.00018,24.97109]
[1778152467895,27.39,80943.76,0.5,-0.69917,0.00018,24.96661]
[1778152472930,27.39,80940.29,0.5,-0.69982,0.00018,24.93799]
[1778152477965,27.39,80939.63,0.5,-0.69995,0.00018,24.93291]
[1778152483000,27.39,80939.42,0.5,-0.7,0.00018,24.93098]
[1778152489042,27.39,80936.97,0.5,-0.70045,0.00018,24.91341]
[1778152493074,27.39,80935.68,0.5,-0.70068,0.00018,24.90416]
[1778152493573,27.39,80935.68,0.5,-0.70068,0.00018,24.90416]
[1778152493675,27.39,80935.5,0.5,-0.70072,0.00018,24.90284]
[1778152495200,27.39,80935.27,0.5,-0.70076,0.00018,24.90116]
[1778152495727,27.39,80935.27,0.5,-0.70076,0.00018,24.90116]
[1778152495737,27.39,80935.42,0.5,-0.70073,0.00018,24.90214]
[1778152501126,27.38,80937.86,0.5,-0.70031,0.00018,24.91874]
[1778152503087,27.38,80936.64,0.5,-0.70053,0.00018,24.91014]
[1778152504529,27.38,80934.81,0.5,-0.70086,0.00018,24.89728]
[1778152504596,27.38,80932.41,0.5,-0.70128,0.00018,24.88043]
[1778152505154,27.38,80935.5,0.5,-0.70074,0.00018,24.90198]
[1778152506161,27.38,80932.07,0.5,-0.70135,0.00018,24.87792]
[1778152509182,27.38,80927.96,0.5,-0.70208,0.00018,24.84896]
[1778152514218,27.38,80923.2,0.5,-0.70292,0.00018,24.81537]
[1778152518246,27.38,80927.16,0.5,-0.70222,0.00018,24.8432]
[1778152523282,27.38,80929.12,0.5,-0.70188,0.00018,24.85671]
[1778152525614,27.38,80929.12,0.5,-0.70188,0.00018,24.85671]
[1778152525698,27.38,80929.12,0.5,-0.70188,0.00018,24.85671]
[1778152525715,27.38,80929.28,0.5,-0.70186,0.00018,24.85773]
[1778152528955,27.38,80930.06,0.5,-0.70172,0.00018,24.86308]
[1778152530620,27.38,80930.66,0.5,-0.70162,0.00018,24.86716]
[1778152530949,27.38,80930.66,0.5,-0.70162,0.00018,24.86716]
[1778152531338,27.38,80929.72,0.5,-0.70181,0.00018,24.85654]
[1778152533123,27.38,80929.61,0.5,-0.70183,0.00018,24.85571]
[1778152533201,27.38,80929.61,0.5,-0.70183,0.00018,24.85571]
[1778152533622,27.38,80929.61,0.5,-0.70183,0.00018,24.85571]
[1778152533724,27.38,80929.65,0.5,-0.70183,0.00018,24.85593]
[1778152536949,27.38,80929.61,0.5,-0.70184,0.00018,24.85553]
[1778152536956,27.38,80931.58,0.5,-0.70149,0.00018,24.86928]
[1778152538628,27.38,80931.11,0.5,-0.70158,0.00018,24.86591]
[1778152538953,27.38,80931.11,0.5,-0.70158,0.00018,24.86591]
[1778152538675,27.38,80931.11,0.5,-0.70158,0.00018,24.86584]
[1778152540128,27.38,80932.33,0.5,-0.70136,0.00018,24.87432]
[1778152540628,27.38,80932.33,0.5,-0.70136,0.00018,24.87432]
[1778152540699,27.38,80932.33,0.5,-0.70136,0.00018,24.87432]
[1778152540800,27.38,80932.45,0.5,-0.70135,0.00018,24.87509]
[1778152546443,27.37,80933.81,0.5,-0.70112,0.00018,24.88412]
[1778152549142,27.37,80933.59,0.5,-0.70116,0.00018,24.88241]
[1778152550954,27.37,80932.75,0.5,-0.70131,0.00018,24.87645]
[1778152551478,27.37,80933.29,0.5,-0.70122,0.00018,24.88008]
[1778152556513,27.37,80932.93,0.5,-0.70129,0.00018,24.87718]
[1778152560155,27.37,80931.87,0.5,-0.70149,0.00018,24.86953]
[1778152560203,27.37,80931.87,0.5,-0.70149,0.00018,24.86953]
[1778152560541,27.37,80931.91,0.5,-0.70148,0.00018,24.86975]
[1778152561653,27.37,80931.91,0.5,-0.70148,0.00018,24.86975]
[1778152561807,27.37,80931.91,0.5,-0.70148,0.00018,24.86975]
[1778152561859,27.37,80931.91,0.5,-0.70148,0.00018,24.86968]
[1778152562953,27.37,80931.91,0.5,-0.70148,0.00018,24.86968]
[1778152563012,27.37,80925.61,0.5,-0.7026,0.00018,24.82532]
[1778152568600,27.37,80923.62,0.5,-0.70295,0.00018,24.81116]
[1778152573635,27.37,80922.05,0.5,-0.70324,0.00018,24.79994]
[1778152577675,27.37,80924.47,0.5,-0.70281,0.00018,24.81693]
[1778152577769,27.37,80929.03,0.5,-0.70201,0.00018,24.84896]
[1778152578702,27.37,80929.03,0.5,-0.70201,0.00018,24.84896]
[1778152579679,27.37,80930.05,0.5,-0.70183,0.00018,24.85605]
[1778152580951,27.37,80929.95,0.5,-0.70185,0.00018,24.85528]
[1778152581052,27.37,80930.32,0.5,-0.70179,0.00018,24.85772]
[1778152586726,27.37,80930.2,0.5,-0.70182,0.00018,24.85651]
[1778152588191,27.37,80929.69,0.5,-0.70191,0.00018,24.85286]
[1778152588199,27.37,80929.69,0.5,-0.70191,0.00018,24.85286]
[1778152588740,27.37,80930.33,0.5,-0.7018,0.00018,24.85728]
[1778152592194,27.36,80930.43,0.5,-0.70181,0.00018,24.85386]
[1778152592889,27.36,80930.43,0.5,-0.70181,0.00018,24.85386]
[1778152592991,27.36,80927.68,0.5,-0.7023,0.00018,24.83447]
[1778152594958,27.36,80925.76,0.5,-0.70264,0.00018,24.82091]
[1778152595059,27.36,80924.93,0.5,-0.70279,0.00018,24.81498]
[1778152596796,27.36,80928.01,0.5,-0.70224,0.00018,24.83662]
[1778152597211,27.36,80928.01,0.5,-0.70224,0.00018,24.83662]
[1778152597698,27.36,80928.01,0.5,-0.70224,0.00018,24.83662]
[1778152597803,27.36,80931.3,0.5,-0.70166,0.00018,24.85967]
[1778152602710,27.36,80931.89,0.5,-0.70157,0.00018,24.86349]
[1778152602957,27.36,80931.89,0.5,-0.70157,0.00018,24.86349]
[1778152603054,27.36,80931.04,0.5,-0.70172,0.00018,24.85738]
[1778152604852,27.36,80927.89,0.5,-0.70228,0.00018,24.83518]
[1778152609887,27.36,80926.44,0.5,-0.70254,0.00018,24.82469]
[1778152614922,27.36,80926.64,0.5,-0.70251,0.00018,24.82585]
[1778152619957,27.36,80925.97,0.5,-0.70264,0.00018,24.82089]
[1778152624992,27.36,80926.2,0.5,-0.70261,0.00018,24.82227]
[1778152625999,27.36,80922.69,0.5,-0.70323,0.00018,24.79748]
[1778152627006,27.36,80912.52,0.5,-0.70502,0.00018,24.72543]
[1778152628015,27.36,80909.68,0.5,-0.70552,0.00018,24.70521]
[1778152630028,27.36,80909.39,0.5,-0.70557,0.00018,24.70323]
[1778152635063,27.36,80909.23,0.5,-0.7056,0.00018,24.70193]
[1778152640098,27.36,80908.21,0.5,-0.70578,0.00018,24.69452]
[1778152641105,27.36,80904.47,0.5,-0.70644,0.00018,24.66784]
[1778152644128,27.36,80891.16,0.5,-0.70878,0.00017,24.57245]
[1778152645134,27.36,80870.29,0.5,-0.71242,0.00017,24.42122]
[1778152646140,27.36,80868.71,0.5,-0.71269,0.00017,24.40985]
[1778152647147,27.36,80866.37,0.5,-0.7131,0.00017,24.39283]
[1778152648600,27.36,80865.18,0.5,-0.7133,0.00017,24.38422]
[1778152649161,27.36,80865.07,0.5,-0.71332,0.00017,24.3835]
[1778152653189,27.36,80860.74,0.5,-0.71409,0.00017,24.34818]
[1778152656210,27.36,80863.05,0.5,-0.71368,0.00017,24.36539]
[1778152661247,27.36,80869.88,0.5,-0.71248,0.00017,24.41565]
[1778152662253,27.36,80874.86,0.5,-0.71161,0.00017,24.45192]
[1778152667288,27.36,80874.49,0.5,-0.71168,0.00017,24.44922]
[1778152668295,27.36,80877.21,0.5,-0.7112,0.00017,24.46897]
[1778152673979,27.36,80878.55,0.5,-0.71097,0.00017,24.4786]
[1778152674018,27.36,80879.24,0.5,-0.71086,0.00017,24.48349]
[1778152674198,27.36,80879.24,0.5,-0.71086,0.00017,24.48349]
[1778152674584,27.36,80879.67,0.5,-0.71078,0.00017,24.48658]
[1778152675344,27.36,80885.88,0.5,-0.7097,0.00017,24.53147]
[1778152676948,27.36,80885.88,0.5,-0.7097,0.00017,24.53147]
[1778152676967,27.36,80885.88,0.5,-0.7097,0.00017,24.53147]
[1778152676982,27.36,80889.25,0.5,-0.70911,0.00017,24.55571]
[1778152677207,27.36,80889.25,0.5,-0.70911,0.00017,24.55571]
[1778152677358,27.36,80899.1,0.5,-0.70739,0.00018,24.62637]
[1778152679372,27.36,80902.95,0.5,-0.70672,0.00018,24.65369]
[1778152680954,27.36,80902.95,0.5,-0.70672,0.00018,24.65369]
[1778152681035,27.36,80903.64,0.5,-0.7066,0.00018,24.65853]
[1778152682494,27.36,80902.62,0.5,-0.70678,0.00018,24.65115]
[1778152682519,27.36,80902.62,0.5,-0.70678,0.00018,24.65115]
[1778152682531,27.36,80902.78,0.5,-0.70675,0.00018,24.6522]
[1778152684952,27.36,80904.48,0.5,-0.70646,0.00018,24.66425]
[1778152685011,27.36,80904.48,0.5,-0.70646,0.00018,24.66425]
[1778152685096,27.36,80902.95,0.5,-0.70673,0.00018,24.65322]
[1778152685198,27.36,80902.95,0.5,-0.70673,0.00018,24.65322]
[1778152685414,27.36,80902.44,0.5,-0.70682,0.00018,24.64948]
[1778152686298,27.36,80902.44,0.5,-0.70682,0.00018,24.64948]
[1778152688951,27.36,80902.77,0.5,-0.70677,0.00018,24.65164]
[1778152688976,27.36,80902.77,0.5,-0.70677,0.00018,24.65164]
[1778152689020,27.36,80902.76,0.5,-0.70677,0.00018,24.65147]
[1778152690949,27.35,80903.22,0.5,-0.70669,0.00018,24.65466]
[1778152691050,27.35,80901.85,0.5,-0.70694,0.00018,24.64476]
[1778152694948,27.35,80901.51,0.5,-0.707,0.00018,24.64214]
[1778152694964,27.35,80901.51,0.5,-0.707,0.00018,24.64214]
[1778152695049,27.35,80901.51,0.5,-0.70701,0.00018,24.64194]
[1778152696486,27.35,80901.71,0.5,-0.70697,0.00018,24.64328]
[1778152696523,27.35,80901.71,0.5,-0.70697,0.00018,24.64328]
[1778152696577,27.35,80903.25,0.5,-0.70671,0.00018,24.65419]
[1778152697501,27.35,80909.98,0.5,-0.70553,0.00018,24.70207]
[1778152702536,27.35,80909.94,0.5,-0.70555,0.00018,24.70097]
[1778152707571,27.35,80913.45,0.5,-0.70496,0.00018,24.72507]
[1778152708353,27.35,80913.45,0.5,-0.70496,0.00018,24.72507]
[1778152708448,27.35,80913.45,0.5,-0.70496,0.00018,24.72507]
[1778152708856,27.35,80913.45,0.5,-0.70496,0.00018,24.72507]
[1778152708941,27.35,80924.18,0.5,-0.70307,0.00018,24.80093]
[1778152709353,27.35,80924.18,0.5,-0.70307,0.00018,24.80093]
[1778152709449,27.35,80924.18,0.5,-0.70307,0.00018,24.80093]
[1778152709585,27.34,80927.23,0.5,-0.70253,0.00018,24.82226]
[1778152710855,27.34,80927.23,0.5,-0.70253,0.00018,24.82226]
[1778152712959,27.34,80925.8,0.5,-0.70283,0.00018,24.80772]
[1778152712969,27.34,80926.06,0.5,-0.70278,0.00018,24.80955]
[1778152718648,27.34,80926.29,0.5,-0.70277,0.00018,24.81013]
[1778152724201,27.34,80926.27,0.5,-0.70279,0.00018,24.80931]
[1778152729725,27.33,80927.46,0.5,-0.70261,0.00018,24.81653]
[1778152732746,27.33,80924.4,0.5,-0.70316,0.00018,24.79446]
[1778152733753,27.33,80914.8,0.5,-0.70486,0.00018,24.72622]
[1778152738788,27.33,80915.43,0.5,-0.70477,0.00018,24.72981]
[1778152743823,27.32,80916.2,0.5,-0.70466,0.00018,24.73433]
[1778152746844,27.32,80912.87,0.5,-0.70526,0.00018,24.71012]
[1778152747851,27.32,80905.13,0.5,-0.70663,0.00018,24.65472]
[1778152752886,27.32,80903.29,0.5,-0.70697,0.00018,24.64099]
[1778152757921,27.32,80900.17,0.5,-0.70753,0.00018,24.61814]
[1778152762956,27.31,80897.7,0.5,-0.70797,0.00018,24.6]
[1778152767991,27.31,80897.35,0.5,-0.70805,0.00018,24.59705]
[1778152771075,27.31,80897.79,0.5,-0.70797,0.00018,24.60001]
[1778152771176,27.31,80890.92,0.5,-0.7092,0.00018,24.5465]
[1778152772019,27.31,80888.4,0.5,-0.70965,0.00018,24.52823]
[1778152777065,27.31,80877.8,0.5,-0.71151,0.00017,24.45103]
[1778152778072,27.31,80875.49,0.5,-0.71191,0.00017,24.43411]
[1778152782100,27.31,80889.34,0.5,-0.70951,0.00018,24.53415]
[1778152782993,27.31,80889.34,0.5,-0.70951,0.00018,24.53415]
[1778152783107,27.31,80893.99,0.5,-0.70869,0.00018,24.56773]
[1778152784114,27.31,80894.38,0.5,-0.70862,0.00018,24.57049]
[1778152784995,27.31,80894.38,0.5,-0.70862,0.00018,24.57049]
[1778152786293,27.31,80895.88,0.5,-0.70836,0.00018,24.58121]
[1778152786698,27.31,80897.35,0.5,-0.70811,0.00018,24.5917]
[1778152787135,27.31,80897.57,0.5,-0.70807,0.00018,24.59319]
[1778152793177,27.31,80896.43,0.5,-0.70829,0.00018,24.58435]
[1778152794184,27.31,80892.76,0.5,-0.70893,0.00018,24.5578]
[1778152794951,27.31,80892.76,0.5,-0.70893,0.00018,24.5578]
[1778152795191,27.3,80892.99,0.5,-0.7089,0.00018,24.55926]
[1778152795517,27.3,80892.99,0.5,-0.7089,0.00018,24.55926]
[1778152796070,27.3,80892.99,0.5,-0.7089,0.00018,24.55926]
[1778152805261,27.3,80892.25,0.5,-0.70907,0.00018,24.55204]
[1778152810296,27.29,80892.35,0.5,-0.70908,0.00018,24.55178]
[1778152815333,27.29,80892.83,0.5,-0.70903,0.00018,24.55402]
[1778152820368,27.29,80892.38,0.5,-0.70913,0.00018,24.54971]
[1778152826094,27.28,80892.32,0.5,-0.70917,0.00018,24.54844]
[1778152826200,27.28,80892.32,0.5,-0.70917,0.00018,24.54844]
[1778152826300,27.28,80892.32,0.5,-0.70917,0.00018,24.54822]
[1778152828948,27.28,80893.52,0.5,-0.70897,0.00018,24.55645]
[1778152828955,27.28,80893.14,0.5,-0.70904,0.00018,24.55348]
[1778152834466,27.28,80893.61,0.5,-0.70902,0.00018,24.55164]
[1778152839504,27.27,80895.39,0.5,-0.70874,0.00018,24.56336]
[1778152844539,27.27,80896.67,0.5,-0.70854,0.00018,24.57139]
[1778152849574,27.26,80894.45,0.5,-0.70896,0.00018,24.55421]
[1778152854609,27.26,80893.84,0.5,-0.7091,0.00018,24.54869]
[1778152859644,27.26,80892.16,0.5,-0.70942,0.00018,24.53547]
[1778152860812,27.26,80892.16,0.5,-0.70942,0.00018,24.53547]
[1778152860870,27.26,80892.16,0.5,-0.70942,0.00018,24.53547]
[1778152866694,27.25,80890.08,0.5,-0.70982,0.00018,24.51892]
[1778152871729,27.25,80888.87,0.5,-0.71006,0.00018,24.50921]
[1778152876764,27.24,80888.2,0.5,-0.7102,0.00018,24.5034]
[1778152881799,27.24,80888.2,0.5,-0.71022,0.00018,24.50247]
[1778152886834,27.24,80887.97,0.5,-0.71029,0.00018,24.4997]
[1778152890862,27.23,80874.09,0.5,-0.71274,0.00017,24.3975]
[1778152891888,27.23,80874.87,0.5,-0.71263,0.00017,24.39916]
[1778152896918,27.23,80871.16,0.5,-0.7133,0.00017,24.37135]
[1778152898932,27.23,80876.77,0.5,-0.71232,0.00017,24.41229]
[1778152900946,27.23,80873.01,0.5,-0.71298,0.00017,24.38452]
[1778152904974,27.23,80877.36,0.5,-0.71223,0.00017,24.41614]
[1778152907995,27.23,80874.13,0.5,-0.7128,0.00017,24.39229]
[1778152912686,27.23,80873.05,0.5,-0.71299,0.00017,24.38428]
[1778152913031,27.23,80879.64,0.5,-0.71184,0.00018,24.43251]
[1778152913700,27.23,80879.64,0.5,-0.71184,0.00018,24.43251]
[1778152914038,27.23,80881.09,0.5,-0.71159,0.00018,24.44305]
[1778152916948,27.23,80882.9,0.5,-0.71127,0.00018,24.45615]
[1778152917059,27.23,80881.87,0.5,-0.71145,0.00018,24.44857]
[1778152918797,27.23,80884.1,0.5,-0.71106,0.00018,24.46477]
[1778152918829,27.23,80884.1,0.5,-0.71106,0.00018,24.46477]
[1778152919073,27.23,80893.4,0.5,-0.70943,0.00018,24.53228]
[1778152920167,27.23,80893.4,0.5,-0.70943,0.00018,24.53228]
[1778152920201,27.23,80900.06,0.5,-0.70826,0.00018,24.5805]
[1778152921087,27.23,80897.02,0.5,-0.70879,0.00018,24.55855]
[1778152926122,27.23,80897.35,0.5,-0.70873,0.00018,24.56103]
[1778152929143,27.23,80906.8,0.5,-0.70707,0.00018,24.62914]
[1778152930150,27.23,80911.15,0.5,-0.7063,0.00018,24.66031]
[1778152932164,27.23,80906.84,0.5,-0.70707,0.00018,24.62921]
[1778152939213,27.23,80907.27,0.5,-0.707,0.00018,24.63184]
[1778152944248,27.22,80910.18,0.5,-0.7065,0.00018,24.65233]
[1778152949283,27.22,80910.84,0.5,-0.7064,0.00018,24.65656]
[1778152954318,27.22,80909.27,0.5,-0.70671,0.00018,24.64087]
[1778152959353,27.22,80907.69,0.5,-0.707,0.00018,24.62901]
[1778152961367,27.22,80904.01,0.5,-0.70766,0.00018,24.60233]
[1778152966402,27.22,80905.62,0.5,-0.70738,0.00018,24.61348]
[1778152969423,27.21,80910.23,0.5,-0.70658,0.00018,24.64632]
[1778152971439,27.21,80923.9,0.5,-0.70417,0.00018,24.74379]
[1778152971696,27.21,80923.9,0.5,-0.70417,0.00018,24.74379]
[1778152971947,27.21,80923.9,0.5,-0.70417,0.00018,24.74379]
[1778152972445,27.21,80932.78,0.5,-0.70259,0.00018,24.80675]
[1778152972699,27.21,80932.78,0.5,-0.70259,0.00018,24.80675]
[1778152973452,27.21,80934.64,0.5,-0.70226,0.00018,24.81986]
[1778152975466,27.21,80942.41,0.5,-0.70089,0.00018,24.87432]
[1778152980703,27.21,80941.99,0.5,-0.70098,0.00018,24.87079]
[1778152986544,27.21,80941.16,0.5,-0.70115,0.00018,24.8641]
[1778152991579,27.21,80938.91,0.5,-0.70156,0.00018,24.84781]
[1778152996614,27.2,80938.58,0.5,-0.70163,0.00018,24.84512]
[1778152997728,27.2,80938.58,0.5,-0.70163,0.00018,24.84512]
[1778152997789,27.2,80934.18,0.5,-0.70241,0.00018,24.81397]
[1778153000955,27.2,80932.66,0.5,-0.70269,0.00018,24.80313]
[1778153001050,27.2,80932.82,0.5,-0.70266,0.00018,24.80423]
[1778153006684,27.2,80933.7,0.5,-0.70251,0.00018,24.81032]
[1778153007740,27.2,80933.7,0.5,-0.70251,0.00018,24.81032]
[1778153007948,27.2,80933.7,0.5,-0.70251,0.00018,24.81032]
[1778153008050,27.2,80934.18,0.5,-0.70242,0.00018,24.81369]
[1778153009705,27.2,80937.77,0.5,-0.70178,0.00018,24.83899]
[1778153013746,27.2,80938.74,0.5,-0.70164,0.00018,24.8418]
[1778153014948,27.2,80937.82,0.5,-0.7018,0.00018,24.83527]
[1778153015004,27.2,80936.74,0.5,-0.702,0.00018,24.82761]
[1778153015745,27.2,80936.74,0.5,-0.702,0.00018,24.82761]
[1778153015748,27.2,80936.89,0.5,-0.70197,0.00018,24.82865]
[1778153016698,27.2,80936.89,0.5,-0.70197,0.00018,24.82865]
[1778153021790,27.2,80937.33,0.5,-0.70189,0.00018,24.83164]
[1778153028839,27.2,80937.24,0.5,-0.70191,0.00018,24.83092]
[1778153032867,27.2,80940.92,0.5,-0.70126,0.00018,24.85686]
[1778153037902,27.2,80941.87,0.5,-0.70109,0.00018,24.86342]
[1778153041930,27.2,80945.76,0.5,-0.7004,0.00018,24.89067]
[1778153043387,27.2,80953.84,0.5,-0.69896,0.00018,24.94721]
[1778153043944,27.2,80958.44,0.5,-0.69813,0.00018,24.97936]
[1778153048979,27.2,80959.9,0.5,-0.69787,0.00018,24.98979]
[1778153054014,27.2,80960.24,0.5,-0.6978,0.00018,24.99237]
[1778153059049,27.2,80959.41,0.5,-0.69794,0.00018,24.98674]
[1778153064084,27.2,80959.22,0.5,-0.69798,0.00018,24.98548]
[1778153069119,27.2,80960.12,0.5,-0.69781,0.00018,24.99178]
[1778153071134,27.2,80963.19,0.5,-0.69729,0.00018,25.0092]
[1778153075161,27.2,80968.4,0.5,-0.69636,0.00018,25.04518]
[1778153078189,27.2,80973.48,0.5,-0.69545,0.00018,25.08007]
[1778153079189,27.2,80979.14,0.5,-0.69444,0.00018,25.11891]
[1778153081203,27.2,80984.02,0.5,-0.69356,0.00018,25.15209]
[1778153086238,27.2,80984.01,0.5,-0.69357,0.00018,25.15202]
[1778153091274,27.2,80981.66,0.5,-0.69399,0.00018,25.13589]
[1778153096309,27.2,80982.59,0.5,-0.69382,0.00018,25.14221]
[1778153101344,27.2,80982.91,0.5,-0.69377,0.00018,25.14422]
[1778153102351,27.2,80978.6,0.5,-0.69455,0.00018,25.11463]
[1778153107386,27.2,80982.75,0.5,-0.6938,0.00018,25.14298]
[1778153112421,27.2,80982.39,0.5,-0.69388,0.00018,25.14024]
[1778153117456,27.2,80980.23,0.5,-0.69427,0.00018,25.12516]
[1778153123498,27.2,80979.75,0.5,-0.69437,0.00018,25.12154]
[1778153129540,27.19,80978.88,0.5,-0.69453,0.00018,25.11522]
[1778153139612,27.19,80978.36,0.5,-0.69467,0.00018,25.10706]
[1778153144647,27.19,80977.01,0.5,-0.69492,0.00018,25.09749]
[1778153148682,27.19,80966.34,0.5,-0.69685,0.00018,25.02346]
[1778153149689,27.19,80962.66,0.5,-0.69751,0.00018,24.99784]
[1778153154725,27.19,80964.56,0.5,-0.69718,0.00018,25.01069]
[1778153158752,27.19,80959.56,0.5,-0.69808,0.00018,24.9756]
[1778153161773,27.18,80955.75,0.5,-0.69877,0.00018,24.94879]
[1778153162780,27.18,80945.12,0.5,-0.70067,0.00018,24.87421]
[1778153163787,27.18,80943.47,0.5,-0.70097,0.00018,24.86254]
[1778153168822,27.18,80944.33,0.5,-0.70082,0.00018,24.8684]
[1778153173860,27.18,80945.89,0.5,-0.70054,0.00018,24.87924]
[1778153175450,27.18,80945.89,0.5,-0.70054,0.00018,24.87924]
[1778153175873,27.18,80938.3,0.5,-0.7019,0.00018,24.82574]
[1778153177956,27.18,80938.05,0.5,-0.70194,0.00018,24.82403]
[1778153181459,27.18,80937.61,0.5,-0.70202,0.00018,24.8211]
[1778153182398,27.18,80937.61,0.5,-0.70201,0.00018,24.82117]
[1778153182469,27.18,80936.67,0.5,-0.70218,0.00018,24.8146]
[1778153183929,27.18,80933.82,0.5,-0.70269,0.00018,24.79439]
[1778153187968,27.18,80934.38,0.5,-0.70258,0.00018,24.79845]
[1778153188202,27.18,80934.38,0.5,-0.70258,0.00018,24.79845]
[1778153188300,27.18,80938.07,0.5,-0.70193,0.00018,24.82458]
[1778153188954,27.18,80938.07,0.5,-0.70193,0.00018,24.82458]
[1778153192976,27.18,80938.88,0.5,-0.70181,0.00018,24.82642]
[1778153193976,27.18,80938.08,0.5,-0.70195,0.00018,24.82074]
[1778153194477,27.18,80938.08,0.5,-0.70195,0.00018,24.82074]
[1778153194952,27.18,80937.14,0.5,-0.70212,0.00018,24.81409]
[1778153195007,27.18,80936.76,0.5,-0.70218,0.00018,24.81139]
[1778153196016,27.18,80933.83,0.5,-0.70271,0.00018,24.79065]
[1778153201050,27.19,80932.81,0.5,-0.70288,0.00018,24.78357]
[1778153202057,27.19,80925.15,0.5,-0.70424,0.00018,24.72912]
[1778153204071,27.19,80922.5,0.5,-0.70471,0.00018,24.71029]
[1778153211120,27.19,80921.57,0.5,-0.70487,0.00018,24.70397]
[1778153216155,27.19,80922.08,0.5,-0.70478,0.00018,24.70771]
[1778153221396,27.19,80921.4,0.5,-0.70489,0.00018,24.70302]
[1778153221468,27.19,80914.88,0.5,-0.70605,0.00018,24.65642]
[1778153222197,27.19,80907.7,0.5,-0.70731,0.00018,24.60491]
[1778153223204,27.19,80904.95,0.5,-0.7078,0.00018,24.58517]
[1778153228239,27.19,80906.55,0.5,-0.7075,0.00018,24.59715]
[1778153233274,27.19,80906.26,0.5,-0.70755,0.00018,24.59541]
[1778153238309,27.19,80907.13,0.5,-0.70739,0.00018,24.60197]
[1778153243344,27.19,80905.9,0.5,-0.7076,0.00018,24.59334]
[1778153248380,27.19,80902.49,0.5,-0.70819,0.00018,24.56889]
[1778153251401,27.19,80899.76,0.5,-0.7087,0.00018,24.54519]
[1778153256436,27.19,80899.77,0.5,-0.7087,0.00018,24.5453]
[1778153257443,27.19,80906.36,0.5,-0.70753,0.00018,24.5929]
[1778153262478,27.19,80909.64,0.5,-0.70696,0.00018,24.61632]
[1778153269529,27.19,80910.67,0.5,-0.70679,0.00018,24.6233]
[1778153275571,27.19,80911.26,0.5,-0.70669,0.00018,24.62741]
[1778153276539,27.19,80911.26,0.5,-0.70669,0.00018,24.62741]
[1778153276568,27.19,80911.26,0.5,-0.70669,0.00018,24.62741]
[1778153277585,27.19,80916.9,0.5,-0.70569,0.00018,24.66782]
[1778153279599,27.19,80919.53,0.5,-0.70523,0.00018,24.68652]
[1778153282137,27.19,80919.57,0.5,-0.70522,0.00018,24.68674]
[1778153288664,27.19,80921.58,0.5,-0.70488,0.00018,24.7005]
[1778153292609,27.19,80923.03,0.5,-0.70462,0.00018,24.71089]
[1778153292702,27.19,80923.03,0.5,-0.70462,0.00018,24.71089]
[1778153292800,27.19,80923.26,0.5,-0.70458,0.00018,24.71253]
[1778153293609,27.19,80923.26,0.5,-0.70458,0.00018,24.71253]
[1778153293702,27.19,80923.4,0.5,-0.70456,0.00018,24.71353]
[1778153294949,27.19,80925.5,0.5,-0.70419,0.00018,24.7285]
[1778153295716,27.19,80926.0,0.5,-0.7041,0.00018,24.73207]
[1778153297730,27.19,80917.94,0.5,-0.70553,0.00018,24.67451]
[1778153301758,27.19,80914.19,0.5,-0.7062,0.00018,24.64745]
[1778153304779,27.19,80908.97,0.5,-0.70712,0.00018,24.60988]
[1778153306793,27.19,80901.45,0.5,-0.70845,0.00018,24.55558]
[1778153311828,27.19,80899.13,0.5,-0.70888,0.00018,24.53505]
[1778153317870,27.19,80895.48,0.5,-0.70951,0.00018,24.50914]
[1778153322905,27.19,80895.35,0.5,-0.70952,0.00018,24.50866]
[1778153323912,27.19,80899.0,0.5,-0.70887,0.00018,24.5352]
[1778153329954,27.19,80898.73,0.5,-0.70891,0.00018,24.53358]
[1778153334989,27.19,80899.17,0.5,-0.70883,0.00018,24.53698]
[1778153340027,27.19,80899.99,0.5,-0.70868,0.00018,24.54309]
[1778153345062,27.19,80899.34,0.5,-0.70879,0.00018,24.53858]
[1778153349090,27.2,80896.59,0.5,-0.70927,0.00018,24.5188]
[1778153350097,27.2,80893.01,0.5,-0.7099,0.00018,24.49287]
[1778153355134,27.2,80895.19,0.5,-0.70951,0.00018,24.509]
[1778153360169,27.2,80896.55,0.5,-0.70926,0.00018,24.51909]
[1778153365204,27.2,80895.06,0.5,-0.70952,0.00018,24.50844]
[1778153366199,27.2,80895.06,0.5,-0.70952,0.00018,24.50844]
[1778153366211,27.2,80894.54,0.5,-0.70961,0.00018,24.5047]
[1778153371247,27.2,80894.79,0.5,-0.70959,0.00018,24.50275]
[1778153376282,27.2,80893.97,0.5,-0.70973,0.00018,24.49697]
[1778153379303,27.2,80891.38,0.5,-0.71018,0.00018,24.47826]
[1778153384338,27.2,80891.36,0.5,-0.71018,0.00018,24.47838]
[1778153389373,27.2,80889.56,0.5,-0.71049,0.00018,24.46559]
[1778153394408,27.2,80888.31,0.5,-0.7107,0.00018,24.45692]
[1778153399443,27.2,80887.46,0.5,-0.71083,0.00018,24.45122]
[1778153402464,27.21,80889.97,0.5,-0.71038,0.00018,24.46978]
[1778153407499,27.21,80888.43,0.5,-0.71064,0.00018,24.459]
[1778153411527,27.21,80890.93,0.5,-0.71019,0.00018,24.47756]
[1778153412198,27.21,80890.93,0.5,-0.71019,0.00018,24.47756]
[1778153412534,27.21,80890.89,0.5,-0.7102,0.00018,24.47735]
[1778153417569,27.21,80891.77,0.5,-0.71003,0.00018,24.48416]
[1778153422604,27.21,80891.13,0.5,-0.71014,0.00018,24.47989]
[1778153427639,27.21,80889.84,0.5,-0.71035,0.00018,24.47093]
[1778153432674,27.21,80888.59,0.5,-0.71059,0.00018,24.45829]
[1778153436702,27.22,80891.54,0.5,-0.71006,0.00018,24.48004]
[1778153439723,27.22,80887.88,0.5,-0.7107,0.00018,24.45363]
[1778153444758,27.22,80889.01,0.5,-0.71049,0.00018,24.46226]
[1778153449793,27.22,80888.22,0.5,-0.71062,0.00018,24.45687]
[1778153455837,27.22,80889.67,0.5,-0.71036,0.00018,24.46778]
[1778153459863,27.22,80892.83,0.5,-0.7098,0.00018,24.49093]
[1778153464900,27.22,80894.98,0.5,-0.70941,0.00018,24.50669]
[1778153469935,27.22,80894.78,0.5,-0.70945,0.00018,24.50538]
[1778153477999,27.22,80895.23,0.5,-0.70936,0.00018,24.50881]
[1778153480017,27.22,80901.54,0.5,-0.70825,0.00018,24.55447]
[1778153481023,27.22,80910.06,0.5,-0.70675,0.00018,24.61568]
[1778153482050,27.22,80910.06,0.5,-0.70675,0.00018,24.61568]
[1778153484315,27.22,80912.81,0.5,-0.70627,0.00018,24.63532]
[1778153484869,27.22,80912.81,0.5,-0.70627,0.00018,24.63532]
[1778153484950,27.22,80912.81,0.5,-0.70627,0.00018,24.63532]
[1778153484971,27.22,80918.23,0.5,-0.70531,0.00018,24.67408]
[1778153485365,27.22,80918.23,0.5,-0.70531,0.00018,24.67408]
[1778153485463,27.22,80921.52,0.5,-0.70473,0.00018,24.69751]
[1778153488951,27.22,80922.39,0.5,-0.70457,0.00018,24.70356]
[1778153489079,27.22,80922.66,0.5,-0.70453,0.00018,24.70536]
[1778153492372,27.22,80922.62,0.5,-0.70456,0.00018,24.70103]
[1778153492450,27.22,80922.62,0.5,-0.70456,0.00018,24.70103]
[1778153492473,27.22,80922.62,0.5,-0.70457,0.00018,24.70098]
[1778153495377,27.22,80923.34,0.5,-0.70444,0.00018,24.70601]
[1778153496949,27.22,80923.39,0.5,-0.70443,0.00018,24.70632]
[1778153497881,27.22,80923.43,0.5,-0.70443,0.00018,24.70656]
[1778153498698,27.22,80923.42,0.5,-0.70443,0.00018,24.70644]
[1778153498881,27.22,80923.42,0.5,-0.70443,0.00018,24.70644]
[1778153500957,27.22,80923.77,0.5,-0.70437,0.00018,24.70886]
[1778153501385,27.22,80923.77,0.5,-0.70437,0.00018,24.70886]
[1778153503389,27.22,80923.88,0.5,-0.70435,0.00018,24.70954]
[1778153505890,27.22,80923.87,0.5,-0.70436,0.00018,24.70941]
[1778153507704,27.22,80936.14,0.5,-0.70218,0.00018,24.79634]
[1778153508216,27.22,80941.04,0.5,-0.70131,0.00018,24.8308]
[1778153511397,27.22,80941.64,0.5,-0.70121,0.00018,24.83478]
[1778153511447,27.22,80936.0,0.5,-0.70222,0.00018,24.79489]
[1778153512955,27.22,80936.0,0.5,-0.70222,0.00018,24.79489]
[1778153513021,27.22,80932.11,0.5,-0.70291,0.00018,24.76725]
[1778153515903,27.22,80931.41,0.5,-0.70304,0.00018,24.76225]
[1778153515948,27.22,80931.41,0.5,-0.70304,0.00018,24.76225]
[1778153516049,27.21,80931.41,0.5,-0.70304,0.00018,24.76218]
[1778153517906,27.21,80933.55,0.5,-0.70266,0.00018,24.77733]
[1778153518948,27.21,80935.39,0.5,-0.70233,0.00018,24.7903]
[1778153519049,27.21,80934.47,0.5,-0.7025,0.00018,24.78369]
[1778153520910,27.21,80933.65,0.5,-0.70264,0.00018,24.77789]
[1778153520949,27.21,80933.65,0.5,-0.70264,0.00018,24.77789]
[1778153521011,27.21,80933.94,0.5,-0.70259,0.00018,24.7799]
[1778153522411,27.21,80934.12,0.5,-0.70256,0.00018,24.78114]
[1778153523414,27.21,80934.12,0.5,-0.70256,0.00018,24.7811]
[1778153523913,27.21,80934.12,0.5,-0.70256,0.00018,24.7811]
[1778153524885,27.21,80934.12,0.5,-0.70256,0.00018,24.78107]
[1778153524903,27.21,80934.8,0.5,-0.70244,0.00018,24.78584]
[1778153525337,27.21,80928.04,0.5,-0.70365,0.00018,24.7379]
[1778153530372,27.21,80926.82,0.5,-0.70386,0.00018,24.72934]
[1778153533428,27.21,80926.66,0.5,-0.70389,0.00018,24.72825]
[1778153533700,27.21,80926.66,0.5,-0.70389,0.00018,24.72825]
[1778153533794,27.21,80930.61,0.5,-0.70319,0.00018,24.75632]
[1778153538433,27.21,80932.38,0.5,-0.70287,0.00018,24.76884]
[1778153538949,27.21,80932.38,0.5,-0.70287,0.00018,24.76884]
[1778153539050,27.21,80931.93,0.5,-0.70295,0.00018,24.76564]
[1778153539436,27.21,80931.93,0.5,-0.70295,0.00018,24.76564]
[1778153539538,27.21,80931.29,0.5,-0.70307,0.00018,24.76111]
[1778153542954,27.21,80932.27,0.5,-0.70289,0.00018,24.76805]
[1778153545446,27.21,80933.17,0.5,-0.70273,0.00018,24.77442]
[1778153546948,27.21,80933.2,0.5,-0.70273,0.00018,24.77462]
[1778153547050,27.21,80932.39,0.5,-0.70287,0.00018,24.76889]
[1778153547450,27.21,80932.39,0.5,-0.70287,0.00018,24.76889]
[1778153547492,27.21,80932.47,0.5,-0.70286,0.00018,24.76946]
[1778153548950,27.21,80932.47,0.5,-0.70286,0.00018,24.76946]
[1778153553454,27.21,80932.52,0.5,-0.70287,0.00018,24.76593]
[1778153554950,27.21,80932.52,0.5,-0.70287,0.00018,24.76594]
[1778153555000,27.21,80932.48,0.5,-0.70288,0.00018,24.76567]
[1778153555455,27.21,80932.48,0.5,-0.70288,0.00018,24.76567]
[1778153555556,27.21,80932.48,0.5,-0.70288,0.00018,24.76569]
[1778153558949,27.21,80933.0,0.5,-0.70278,0.00018,24.76939]
[1778153562465,27.21,80933.11,0.5,-0.70276,0.00018,24.77022]
[1778153562949,27.21,80933.11,0.5,-0.70276,0.00018,24.77022]
[1778153563002,27.21,80932.56,0.5,-0.70286,0.00018,24.76634]
[1778153567632,27.22,80929.74,0.5,-0.70336,0.00018,24.74647]
[1778153569975,27.22,80929.6,0.5,-0.70338,0.00018,24.74552]
[1778153570076,27.22,80930.22,0.5,-0.70327,0.00018,24.74999]
[1778153570198,27.22,80930.22,0.5,-0.70327,0.00018,24.74999]
[1778153575688,27.22,80933.62,0.5,-0.70266,0.00018,24.77416]
[1778153579487,27.22,80933.45,0.5,-0.70269,0.00018,24.77297]
[1778153579988,27.22,80933.45,0.5,-0.70269,0.00018,24.77297]
[1778153580990,27.22,80932.62,0.5,-0.70284,0.00018,24.76715]
[1778153582949,27.22,80932.25,0.5,-0.7029,0.00018,24.76458]
[1778153582968,27.22,80932.32,0.5,-0.70289,0.00018,24.7651]
[1778153583495,27.22,80932.32,0.5,-0.70289,0.00018,24.7651]
[1778153583699,27.22,80932.32,0.5,-0.70289,0.00018,24.7651]
[1778153583744,27.22,80932.99,0.5,-0.70277,0.00018,24.76987]
[1778153588779,27.22,80937.11,0.5,-0.70204,0.00018,24.79906]
[1778153590793,27.22,80940.11,0.5,-0.7015,0.00018,24.8202]
[1778153600863,27.22,80940.71,0.5,-0.7014,0.00018,24.82426]
[1778153604891,27.22,80947.96,0.5,-0.70011,0.00018,24.87514]
[1778153609926,27.21,80947.97,0.5,-0.70011,0.00018,24.87494]
[1778153611940,27.21,80942.97,0.5,-0.70103,0.00018,24.83585]
[1778153613028,27.21,80942.97,0.5,-0.70103,0.00018,24.83585]
[1778153613050,27.21,80939.53,0.5,-0.70164,0.00018,24.81162]
[1778153613954,27.21,80934.94,0.5,-0.70246,0.00018,24.77922]
[1778153614950,27.21,80934.94,0.5,-0.70246,0.00018,24.77922]
[1778153614961,27.21,80935.16,0.5,-0.70242,0.00018,24.78081]
[1778153617532,27.21,80935.13,0.5,-0.70242,0.00018,24.78064]
[1778153617633,27.22,80935.13,0.5,-0.70242,0.00018,24.78072]
[1778153618950,27.22,80935.13,0.5,-0.70242,0.00018,24.78072]
[1778153625043,27.22,80936.33,0.5,-0.70221,0.00018,24.78935]
[1778153626953,27.22,80934.98,0.5,-0.70244,0.00018,24.77994]
[1778153627053,27.22,80935.4,0.5,-0.70237,0.00018,24.78294]
[1778153629549,27.22,80935.17,0.5,-0.70241,0.00018,24.78139]
[1778153629700,27.22,80935.17,0.5,-0.70241,0.00018,24.78139]
[1778153630074,27.22,80936.1,0.5,-0.70224,0.00018,24.788]
[1778153636057,27.22,80935.72,0.5,-0.7023,0.00018,24.78545]
[1778153636953,27.22,80935.71,0.5,-0.7023,0.00018,24.78544]
[1778153637123,27.22,80935.58,0.5,-0.70233,0.00018,24.78456]
[1778153640560,27.22,80935.93,0.5,-0.70226,0.00018,24.7871]
[1778153640700,27.22,80935.93,0.5,-0.70226,0.00018,24.7871]
[1778153641151,27.22,80941.71,0.5,-0.70123,0.00018,24.82793]
[1778153641702,27.22,80941.71,0.5,-0.70123,0.00018,24.82793]
[1778153642162,27.22,80946.19,0.5,-0.70043,0.00018,24.85952]
[1778153650218,27.22,80946.05,0.5,-0.70044,0.00018,24.85901]
[1778153656260,27.22,80958.1,0.5,-0.69828,0.00018,24.94357]
[1778153659281,27.22,80958.34,0.5,-0.69823,0.00018,24.94533]
[1778153664316,27.22,80957.76,0.5,-0.69833,0.00018,24.94158]
[1778153669351,27.22,80958.83,0.5,-0.69813,0.00018,24.94932]
[1778153674386,27.23,80955.75,0.5,-0.6987,0.00018,24.92423]
[1778153679421,27.23,80954.66,0.5,-0.69889,0.00018,24.91686]
[1778153684456,27.23,80954.47,0.5,-0.69891,0.00018,24.9158]
[1778153689491,27.23,80955.49,0.5,-0.69872,0.00018,24.92334]
[1778153694526,27.23,80955.76,0.5,-0.69866,0.00018,24.9257]
[1778153699562,27.23,80955.97,0.5,-0.69861,0.00018,24.92765]
[1778153704597,27.23,80956.58,0.5,-0.69848,0.00018,24.9324]
[1778153709632,27.24,80956.11,0.5,-0.69856,0.00018,24.92961]
[1778153714667,27.24,80956.87,0.5,-0.69841,0.00018,24.93538]
[1778153718695,27.24,80960.39,0.5,-0.69777,0.00018,24.9602]
[1778153723903,27.24,80961.93,0.5,-0.69749,0.00018,24.97111]
[1778153725175,27.24,80963.9,0.5,-0.69713,0.00018,24.98482]
[1778153727758,27.24,80956.86,0.5,-0.69839,0.00018,24.93613]
[1778153731786,27.24,80952.74,0.5,-0.69914,0.00018,24.90372]
[1778153736821,27.24,80952.93,0.5,-0.6991,0.00018,24.90519]
[1778153741856,27.24,80951.81,0.5,-0.6993,0.00018,24.89752]
[1778153747899,27.24,80950.38,0.5,-0.69955,0.00018,24.88775]
[1778153756962,27.25,80952.35,0.5,-0.69919,0.00018,24.90185]
[1778153761997,27.25,80951.19,0.5,-0.69939,0.00018,24.89391]
[1778153768039,27.25,80951.61,0.5,-0.69931,0.00018,24.89708]
[1778153773074,27.25,80951.64,0.5,-0.6993,0.00018,24.89746]
[1778153782137,27.25,80951.53,0.5,-0.69931,0.00018,24.89702]
[1778153787172,27.25,80951.23,0.5,-0.69936,0.00018,24.89511]
[1778153793214,27.25,80951.48,0.5,-0.69933,0.00018,24.89317]
[1778153798249,27.25,80951.7,0.5,-0.69929,0.00018,24.8949]
[1778153803284,27.25,80951.51,0.5,-0.69932,0.00018,24.89374]
[1778153808319,27.25,80951.35,0.5,-0.69934,0.00018,24.89285]
[1778153814364,27.25,80951.84,0.5,-0.69925,0.00018,24.89649]
[1778153816797,27.25,80950.54,0.5,-0.69948,0.00018,24.88745]
[1778153816950,27.25,80950.54,0.5,-0.69948,0.00018,24.88745]
[1778153817052,27.25,80944.56,0.5,-0.70054,0.00018,24.84564]
[1778153817385,27.25,80936.78,0.5,-0.70193,0.00018,24.79104]
[1778153818957,27.25,80936.78,0.5,-0.70193,0.00018,24.79104]
[1778153819058,27.25,80934.3,0.5,-0.70237,0.00018,24.77359]
[1778153821432,27.25,80931.32,0.5,-0.70289,0.00018,24.75265]
[1778153823447,27.26,80927.47,0.5,-0.70357,0.00018,24.72561]
[1778153828447,27.26,80927.4,0.5,-0.70357,0.00018,24.72549]
[1778153833529,27.26,80927.61,0.5,-0.70352,0.00018,24.72749]
[1778153838564,27.26,80926.21,0.5,-0.70376,0.00018,24.71796]
[1778153843599,27.26,80924.34,0.5,-0.70408,0.00018,24.70513]
[1778153848634,27.26,80924.26,0.5,-0.70408,0.00018,24.70496]
[1778153853669,27.26,80926.82,0.5,-0.70364,0.00018,24.71957]
[1778153858704,27.27,80926.75,0.5,-0.70365,0.00018,24.71935]
[1778153859711,27.27,80929.9,0.5,-0.70309,0.00018,24.74172]
[1778153860718,27.27,80933.19,0.5,-0.7025,0.00018,24.765]
[1778153862732,27.27,80936.74,0.5,-0.70187,0.00018,24.79004]
[1778153868774,27.27,80936.68,0.5,-0.70188,0.00018,24.78957]
[1778153878844,27.27,80936.47,0.5,-0.70192,0.00018,24.78808]
[1778153885898,27.27,80936.47,0.5,-0.70192,0.00018,24.78811]
[1778153886953,27.27,80936.47,0.5,-0.70192,0.00018,24.78811]
[1778153887378,27.27,80936.47,0.5,-0.70192,0.00018,24.78811]
[1778153887007,27.27,80939.67,0.5,-0.70135,0.00018,24.81064]
[1778153887703,27.27,80939.67,0.5,-0.70135,0.00018,24.81064]
[1778153887910,27.27,80948.38,0.5,-0.6998,0.00018,24.87168]
[1778153892945,27.26,80947.78,0.5,-0.69991,0.00018,24.86718]
[1778153896973,27.26,80954.28,0.5,-0.69876,0.00018,24.91235]
[1778153903015,27.26,80954.0,0.5,-0.69882,0.00018,24.90989]
[1778153908050,27.26,80952.15,0.5,-0.69916,0.00018,24.89661]
[1778153913085,27.26,80951.71,0.5,-0.69927,0.00018,24.8893]
[1778153919127,27.26,80952.13,0.5,-0.69921,0.00018,24.89185]
[1778153925169,27.26,80952.88,0.5,-0.69909,0.00018,24.89668]
[1778153927523,27.26,80952.39,0.5,-0.69918,0.00018,24.89312]
[1778153928190,27.26,80955.97,0.5,-0.69854,0.00018,24.918]
[1778153931324,27.26,80957.12,0.5,-0.69833,0.00018,24.92598]
[1778153933225,27.26,80953.59,0.5,-0.69897,0.00018,24.90138]
[1778153938260,27.26,80951.46,0.5,-0.69934,0.00018,24.88664]
[1778153939269,27.26,80948.1,0.5,-0.69994,0.00018,24.86322]
[1778153944304,27.26,80945.32,0.5,-0.70043,0.00018,24.84406]
[1778153950347,27.26,80952.75,0.5,-0.69909,0.00018,24.89641]
[1778153955382,27.26,80956.63,0.5,-0.69839,0.00018,24.92378]
[1778153958403,27.26,80959.75,0.5,-0.69783,0.00018,24.94567]
[1778153963438,27.26,80960.88,0.5,-0.69762,0.00018,24.95367]
[1778153968475,27.26,80961.98,0.5,-0.69742,0.00018,24.96135]
[1778153973510,27.26,80965.18,0.5,-0.69687,0.00018,24.9795]
[1778153979552,27.26,80965.61,0.5,-0.69681,0.00018,24.98214]
[1778153982889,27.26,80971.3,0.5,-0.69579,0.00018,25.02119]
[1778153985594,27.26,80975.62,0.5,-0.69502,0.00018,25.05054]
[1778153990629,27.25,80975.31,0.5,-0.6951,0.00018,25.04768]
[1778153995664,27.25,80974.89,0.5,-0.6952,0.00018,25.044]
[1778154000703,27.25,80974.78,0.5,-0.69524,0.00018,25.04236]
[1778154005738,27.24,80974.8,0.5,-0.69526,0.00018,25.04158]
[1778154010775,27.24,80975.41,0.5,-0.69518,0.00018,25.04481]
[1778154015811,27.24,80975.5,0.5,-0.69519,0.00018,25.04442]
[1778154020845,27.23,80976.33,0.5,-0.69507,0.00018,25.04909]
[1778154026887,27.23,80977.71,0.5,-0.69486,0.00018,25.05727]
[1778154028901,27.23,80981.46,0.5,-0.69419,0.00018,25.08269]
[1778154034943,27.22,80980.66,0.5,-0.69438,0.00018,25.07236]
[1778154039978,27.22,80980.91,0.5,-0.69436,0.00018,25.0733]
[1778154045013,27.22,80980.83,0.5,-0.6944,0.00018,25.07198]
[1778154053069,27.21,80976.89,0.5,-0.69514,0.00018,25.04372]
[1778154056090,27.21,80980.95,0.5,-0.69442,0.00018,25.07117]
[1778154060118,27.21,80985.4,0.5,-0.69363,0.00018,25.10107]
[1778154065303,27.21,80985.45,0.5,-0.69364,0.00018,25.1009]
[1778154071195,27.2,80984.69,0.5,-0.69379,0.00018,25.0951]
[1778154076230,27.2,80982.91,0.5,-0.69412,0.00018,25.08253]
[1778154081265,27.2,80979.77,0.5,-0.6947,0.00018,25.06071]
[1778154086300,27.2,80979.58,0.5,-0.69474,0.00018,25.05917]
[1778154091335,27.2,80979.61,0.5,-0.69476,0.00018,25.05525]
[1778154098384,27.2,80980.0,0.5,-0.6947,0.00018,25.05759]
[1778154103419,27.2,80982.65,0.5,-0.69423,0.00018,25.07552]
[1778154106440,27.19,80988.43,0.5,-0.69319,0.00018,25.11487]
[1778154107447,27.19,80992.28,0.5,-0.6925,0.00018,25.14103]
[1778154112483,27.19,80992.54,0.5,-0.69247,0.00018,25.14222]
[1778154115504,27.19,80984.51,0.5,-0.69393,0.00018,25.08707]
[1778154123560,27.19,80982.86,0.5,-0.69424,0.00018,25.07538]
[1778154128595,27.19,80983.69,0.5,-0.69409,0.00018,25.08084]
[1778154133630,27.19,80983.97,0.5,-0.69405,0.00018,25.0825]
[1778154138665,27.19,80983.98,0.5,-0.69405,0.00018,25.08231]
[1778154140679,27.19,80980.18,0.5,-0.69474,0.00018,25.05612]
[1778154144707,27.19,80984.52,0.5,-0.69396,0.00018,25.08573]
[1778154149744,27.18,80983.24,0.5,-0.6942,0.00018,25.07667]
[1778154154779,27.18,80982.85,0.5,-0.6943,0.00018,25.06985]
[1778154159814,27.18,80982.37,0.5,-0.6944,0.00018,25.06631]
[1778154165856,27.18,80981.4,0.5,-0.69458,0.00018,25.0594]
[1778154170891,27.18,80984.2,0.5,-0.69408,0.00018,25.07838]
[1778154175926,27.18,80984.32,0.5,-0.69407,0.00018,25.07892]
[1778154180961,27.18,80983.13,0.5,-0.69429,0.00018,25.07049]
[1778154185996,27.18,80983.62,0.5,-0.69421,0.00018,25.07359]
[1778154191032,27.18,80983.58,0.5,-0.69422,0.00018,25.07307]
[1778154196067,27.17,80983.48,0.5,-0.69425,0.00018,25.07213]
[1778154201102,27.17,80983.58,0.5,-0.69423,0.00018,25.07258]
[1778154206137,27.17,80983.08,0.5,-0.69433,0.00018,25.0689]
[1778154209158,27.17,80977.41,0.5,-0.69536,0.00018,25.02976]
[1778154210165,27.17,80973.09,0.5,-0.69614,0.00018,24.99992]
[1778154215200,27.17,80973.7,0.5,-0.69605,0.00018,25.00028]
[1778154220235,27.17,80973.33,0.5,-0.69611,0.00018,24.99776]
[1778154225270,27.17,80973.22,0.5,-0.69614,0.00018,24.99669]
[1778154232320,27.17,80973.33,0.5,-0.69614,0.00018,24.99695]
[1778154236348,27.17,80977.36,0.5,-0.69542,0.00018,25.0245]
[1778154241383,27.17,80978.55,0.5,-0.69522,0.00018,25.03223]
[1778154242390,27.17,80981.77,0.5,-0.69464,0.00018,25.05429]
[1778154247425,27.16,80983.3,0.5,-0.69438,0.00018,25.06426]
[1778154252460,27.16,80984.51,0.5,-0.69417,0.00018,25.0722]
[1778154257495,27.16,80984.32,0.5,-0.69421,0.00018,25.07052]
[1778154262530,27.16,80983.71,0.5,-0.69433,0.00018,25.06596]
[1778154267565,27.16,80983.02,0.5,-0.69447,0.00018,25.06073]
[1778154274615,27.16,80981.86,0.5,-0.69472,0.00018,25.04831]
[1778154277636,27.15,80978.1,0.5,-0.6954,0.00018,25.0222]
[1778154282671,27.15,80978.07,0.5,-0.69542,0.00018,25.02175]
[1778154283678,27.15,80981.51,0.5,-0.69479,0.00018,25.04545]
[1778154288713,27.15,80978.28,0.5,-0.69538,0.00018,25.02299]
[1778154294755,27.15,80978.21,0.5,-0.6954,0.00018,25.02242]
[1778154299790,27.15,80977.9,0.5,-0.69546,0.00018,25.0202]
[1778154305832,27.15,80977.51,0.5,-0.69553,0.00018,25.01743]
[1778154313888,27.15,80977.27,0.5,-0.69558,0.00018,25.01563]
[1778154318923,27.15,80977.84,0.5,-0.69548,0.00018,25.01948]
[1778154323958,27.15,80976.8,0.5,-0.69567,0.00018,25.0122]
[1778154332014,27.15,80976.83,0.5,-0.69569,0.00018,25.00839]
[1778154337050,27.15,80977.3,0.5,-0.6956,0.00018,25.01155]
[1778154342085,27.15,80977.51,0.5,-0.69557,0.00018,25.01269]
[1778154347121,27.15,80975.65,0.5,-0.69592,0.00018,24.99951]
[1778154352156,27.15,80976.02,0.5,-0.69586,0.00018,25.00176]
[1778154357196,27.14,80976.8,0.5,-0.69573,0.00018,25.00683]
[1778154364245,27.14,80979.21,0.5,-0.69531,0.00018,25.02293]
[1778154369280,27.14,80977.61,0.5,-0.69561,0.00018,25.01148]
[1778154374315,27.14,80976.38,0.5,-0.69584,0.00018,25.00265]
[1778154379354,27.14,80976.83,0.5,-0.69577,0.00018,25.00544]
[1778154385436,27.14,80975.4,0.5,-0.69603,0.00018,24.9953]
[1778154385471,27.14,80972.05,0.5,-0.69664,0.00018,24.97198]
[1778154386405,27.14,80966.55,0.5,-0.69763,0.00018,24.93368]
[1778154391440,27.14,80968.32,0.5,-0.69735,0.00018,24.94173]
[1778154397482,27.13,80969.53,0.5,-0.69714,0.00018,24.94963]
[1778154402517,27.13,80970.25,0.5,-0.69702,0.00018,24.95418]
[1778154407552,27.13,80969.68,0.5,-0.69714,0.00018,24.94979]
[1778154413594,27.13,80970.81,0.5,-0.69695,0.00018,24.95714]
[1778154419636,27.13,80971.27,0.5,-0.69688,0.00018,24.95982]
[1778154424671,27.12,80969.01,0.5,-0.6973,0.00018,24.94372]
[1778154429706,27.12,80970.59,0.5,-0.69702,0.00018,24.95436]
[1778154434741,27.12,80969.32,0.5,-0.69726,0.00018,24.94516]
[1778154439781,27.12,80967.12,0.5,-0.69766,0.00018,24.92956]
[1778154444816,27.12,80965.77,0.5,-0.69791,0.00018,24.91995]
[1778154448844,27.12,80961.24,0.5,-0.69873,0.00018,24.88825]
[1778154449851,27.12,80955.69,0.5,-0.69973,0.00018,24.84936]
[1778154450077,27.12,80955.69,0.5,-0.69973,0.00018,24.84936]
[1778154451455,27.12,80953.49,0.5,-0.70012,0.00018,24.83395]
[1778154451577,27.12,80953.49,0.5,-0.70012,0.00018,24.83395]
[1778154451707,27.12,80953.49,0.5,-0.70012,0.00018,24.83395]
[1778154451865,27.12,80953.42,0.5,-0.70015,0.00018,24.82962]
[1778154456900,27.12,80954.88,0.5,-0.69988,0.00018,24.84032]
[1778154461935,27.12,80954.6,0.5,-0.69992,0.00018,24.83891]
[1778154466970,27.13,80954.3,0.5,-0.69995,0.00018,24.83746]
[1778154470601,27.13,80954.62,0.5,-0.69989,0.00018,24.84001]
[1778154471101,27.13,80953.2,0.5,-0.70013,0.00018,24.83034]
[1778154471198,27.13,80953.2,0.5,-0.70013,0.00018,24.83034]
[1778154472007,27.13,80953.46,0.5,-0.70008,0.00018,24.83232]
[1778154473604,27.13,80953.46,0.5,-0.70008,0.00018,24.83232]
[1778154474691,27.13,80953.46,0.5,-0.70007,0.00018,24.83266]
[1778154475027,27.13,80952.72,0.5,-0.7002,0.00018,24.82763]
[1778154475450,27.13,80952.72,0.5,-0.7002,0.00018,24.82763]
[1778154475608,27.13,80952.72,0.5,-0.7002,0.00018,24.82763]
[1778154475698,27.13,80952.72,0.5,-0.7002,0.00018,24.82763]
[1778154475709,27.13,80952.72,0.5,-0.7002,0.00018,24.82781]
[1778154481070,27.14,80952.67,0.5,-0.70018,0.00018,24.82859]
[1778154485125,27.14,80952.89,0.5,-0.70012,0.00018,24.83073]
[1778154485456,27.14,80952.89,0.5,-0.70012,0.00018,24.83073]
[1778154485542,27.14,80951.28,0.5,-0.7004,0.00018,24.81961]
[1778154486105,27.14,80947.52,0.5,-0.70107,0.00018,24.79333]
[1778154491140,27.14,80946.04,0.5,-0.7013,0.00018,24.78407]
[1778154495168,27.15,80941.46,0.5,-0.7021,0.00018,24.75252]
[1778154500204,27.15,80940.63,0.5,-0.70222,0.00018,24.74781]
[1778154503916,27.15,80940.63,0.5,-0.70222,0.00018,24.74781]
[1778154504017,27.15,80935.27,0.5,-0.70316,0.00018,24.7105]
[1778154504232,27.16,80925.57,0.5,-0.70488,0.00018,24.64161]
[1778154505239,27.16,80919.81,0.5,-0.7059,0.00018,24.6007]
[1778154506246,27.16,80916.19,0.5,-0.70653,0.00018,24.57507]
[1778154508906,27.16,80916.16,0.5,-0.70653,0.00018,24.57525]
[1778154508972,27.16,80920.25,0.5,-0.70579,0.00018,24.60499]
[1778154509452,27.16,80920.25,0.5,-0.70579,0.00018,24.60499]
[1778154509553,27.16,80926.26,0.5,-0.70471,0.00018,24.64834]
[1778154513451,27.16,80925.88,0.5,-0.70478,0.00018,24.64258]
[1778154513550,27.17,80925.88,0.5,-0.70477,0.00018,24.64287]
[1778154517327,27.17,80922.87,0.5,-0.70528,0.00018,24.62247]
[1778154519341,27.17,80917.89,0.5,-0.70615,0.00018,24.58737]
[1778154524376,27.18,80918.31,0.5,-0.70603,0.00018,24.59193]
[1778154529411,27.18,80918.8,0.5,-0.70591,0.00018,24.59689]
[1778154534446,27.19,80919.0,0.5,-0.70584,0.00018,24.5997]
[1778154539481,27.19,80918.7,0.5,-0.70586,0.00018,24.59888]
[1778154542502,27.2,80921.44,0.5,-0.70535,0.00018,24.61926]
[1778154547537,27.2,80922.29,0.5,-0.70517,0.00018,24.62651]
[1778154549551,27.2,80925.85,0.5,-0.70453,0.00018,24.65235]
[1778154551565,27.2,80929.38,0.5,-0.70389,0.00018,24.67787]
[1778154556600,27.21,80928.87,0.5,-0.70396,0.00018,24.67512]
[1778154562642,27.21,80928.33,0.5,-0.70402,0.00018,24.67235]
[1778154566671,27.21,80922.91,0.5,-0.70497,0.00018,24.63449]
[1778154568684,27.21,80919.3,0.5,-0.7056,0.00018,24.60916]
[1778154572712,27.22,80915.67,0.5,-0.70624,0.00018,24.58024]
[1778154577747,27.22,80916.33,0.5,-0.70609,0.00018,24.58626]
[1778154582782,27.23,80904.63,0.5,-0.70813,0.00018,24.50345]
[1778154583789,27.23,80900.68,0.5,-0.70881,0.00018,24.47526]
[1778154588826,27.23,80886.63,0.5,-0.71125,0.00018,24.37491]
[1778154589833,27.23,80885.57,0.5,-0.71143,0.00018,24.36741]
[1778154593861,27.24,80882.37,0.5,-0.71197,0.00018,24.34497]
[1778154594868,27.24,80867.97,0.5,-0.71448,0.00017,24.23957]
[1778154595875,27.25,80864.8,0.5,-0.71497,0.00017,24.21903]
[1778154598896,27.28,80862.34,0.5,-0.71519,0.00017,24.20917]
[1778154600910,27.29,80854.88,0.5,-0.71642,0.00017,24.15688]
[1778154601917,27.29,80859.25,0.5,-0.71566,0.00017,24.18941]
[1778154606952,27.29,80858.78,0.5,-0.71572,0.00017,24.18692]
[1778154608966,27.29,80861.45,0.5,-0.71524,0.00017,24.20702]
[1778154611987,27.29,80865.67,0.5,-0.71449,0.00017,24.23868]
[1778154614001,27.29,80871.27,0.5,-0.7135,0.00017,24.28013]
[1778154619036,27.3,80871.45,0.5,-0.71345,0.00017,24.2825]
[1778154624071,27.3,80871.53,0.5,-0.71341,0.00017,24.28407]
[1778154630122,27.3,80871.34,0.5,-0.71341,0.00017,24.28375]
[1778154634152,27.31,80867.42,0.5,-0.71411,0.00017,24.25153]
[1778154636166,27.31,80860.96,0.5,-0.71523,0.00017,24.20431]
[1778154637173,27.31,80854.39,0.5,-0.71637,0.00017,24.15597]
[1778154638180,27.31,80851.23,0.5,-0.71691,0.00017,24.13279]
[1778154640194,27.31,80846.53,0.5,-0.71772,0.00017,24.09847]
[1778154643996,27.31,80845.38,0.5,-0.71791,0.00017,24.09033]
[1778154644052,27.31,80845.1,0.5,-0.71794,0.00017,24.08871]
[1778154645229,27.31,80842.18,0.5,-0.71845,0.00017,24.06722]
[1778154646238,27.31,80840.06,0.5,-0.71881,0.00017,24.05161]
[1778154648252,27.32,80837.92,0.5,-0.71917,0.00017,24.03601]
[1778154649502,27.32,80837.92,0.5,-0.71917,0.00017,24.03601]
[1778154650019,27.32,80837.92,0.5,-0.71917,0.00017,24.03601]
[1778154650038,27.32,80837.92,0.5,-0.71917,0.00017,24.03601]
[1778154650199,27.32,80837.92,0.5,-0.71917,0.00017,24.03601]
[1778154650267,27.32,80828.08,0.5,-0.72086,0.00017,23.96271]
[1778154651273,27.32,80824.44,0.5,-0.72149,0.00017,23.93551]
[1778154653158,27.33,80827.98,0.5,-0.72078,0.00017,23.96629]
[1778154653949,27.33,80827.98,0.5,-0.72078,0.00017,23.96629]
[1778154653955,27.34,80828.51,0.5,-0.72064,0.00017,23.97212]
[1778154654295,27.34,80826.11,0.5,-0.72105,0.00017,23.95431]
[1778154656317,27.34,80815.8,0.5,-0.72278,0.00017,23.87874]
[1778154657304,27.34,80815.8,0.5,-0.72278,0.00017,23.87874]
[1778154657316,27.35,80803.61,0.5,-0.72484,0.00017,23.78769]
[1778154658323,27.35,80802.27,0.5,-0.72503,0.00017,23.77937]
[1778154659330,27.36,80805.53,0.5,-0.72443,0.00017,23.80599]
[1778154660337,27.36,80807.47,0.5,-0.72404,0.00017,23.82293]
[1778154661344,27.37,80809.65,0.5,-0.72362,0.00017,23.8415]
[1778154662351,27.38,80804.82,0.5,-0.7244,0.00017,23.80692]
[1778154663358,27.38,80802.99,0.5,-0.72469,0.00017,23.79426]
[1778154665376,27.39,80800.0,0.5,-0.72514,0.00017,23.77423]
[1778154666383,27.39,80797.64,0.5,-0.7255,0.00017,23.75782]
[1778154671418,27.42,80796.18,0.5,-0.72557,0.00017,23.75468]
[1778154673432,27.42,80792.47,0.5,-0.72616,0.00017,23.72823]
[1778154674439,27.43,80784.82,0.5,-0.72742,0.00017,23.67182]
[1778154676169,27.44,80787.58,0.5,-0.7269,0.00017,23.69519]
[1778154676453,27.44,80789.91,0.5,-0.72645,0.00017,23.71497]
[1778154679952,27.44,80790.23,0.5,-0.72639,0.00017,23.71776]
[1778154680053,27.44,80790.44,0.5,-0.72635,0.00017,23.71953]
[1778154680481,27.44,80794.07,0.5,-0.72573,0.00017,23.74723]
[1778154681488,27.45,80796.25,0.5,-0.72535,0.00017,23.76389]
[1778154682495,27.45,80798.71,0.5,-0.72493,0.00017,23.78262]
[1778154683653,27.45,80798.71,0.5,-0.72493,0.00017,23.78262]
[1778154683701,27.45,80801.95,0.5,-0.72437,0.00017,23.8073]
[1778154686529,27.45,80806.64,0.5,-0.72356,0.00017,23.8432]
[1778154687536,27.45,80808.53,0.5,-0.72323,0.00017,23.85757]
[1778154689550,27.45,80814.52,0.5,-0.7222,0.00017,23.90281]
[1778154690557,27.45,80816.68,0.5,-0.72183,0.00017,23.91908]
[1778154694587,27.45,80818.82,0.5,-0.72148,0.00017,23.93137]
[1778154695594,27.45,80825.24,0.5,-0.72037,0.00017,23.97936]
[1778154700629,27.45,80826.93,0.5,-0.72008,0.00017,23.99198]
[1778154702643,27.45,80818.28,0.5,-0.72157,0.00017,23.9274]
[1778154703650,27.45,80813.18,0.5,-0.72244,0.00017,23.88925]
[1778154705664,27.45,80815.34,0.5,-0.72207,0.00017,23.90564]
[1778154710699,27.45,80815.53,0.5,-0.72203,0.00017,23.90745]
[1778154715734,27.45,80817.41,0.5,-0.72169,0.00017,23.92191]
[1778154720769,27.45,80817.05,0.5,-0.72175,0.00017,23.91952]
[1778154722783,27.46,80826.5,0.5,-0.72012,0.00017,23.99019]
[1778154723790,27.46,80830.52,0.5,-0.71943,0.00017,24.02007]
[1778154724805,27.45,80832.99,0.5,-0.71901,0.00017,24.03837]
[1778154726813,27.45,80844.9,0.5,-0.71695,0.00017,24.12633]
[1778154727820,27.45,80847.05,0.5,-0.71658,0.00017,24.14212]
[1778154730842,27.45,80843.25,0.5,-0.71724,0.00017,24.11395]
[1778154731849,27.45,80837.14,0.5,-0.7183,0.00017,24.06887]
[1778154733863,27.45,80835.01,0.5,-0.71866,0.00017,24.05335]
[1778154738898,27.46,80837.15,0.5,-0.71827,0.00017,24.06985]
[1778154739910,27.46,80833.92,0.5,-0.71883,0.00017,24.04604]
[1778154740914,27.46,80826.81,0.5,-0.72005,0.00017,23.99336]
[1778154745949,27.46,80825.52,0.5,-0.72025,0.00017,23.98472]
[1778154750984,27.46,80825.24,0.5,-0.72028,0.00017,23.98307]
[1778154756019,27.46,80817.79,0.5,-0.72158,0.00017,23.9239]
[1778154757026,27.46,80815.6,0.5,-0.72195,0.00017,23.90764]
[1778154760047,27.47,80818.8,0.5,-0.72139,0.00017,23.93198]
[1778154764075,27.47,80820.61,0.5,-0.72107,0.00017,23.9459]
[1778154769110,27.47,80821.78,0.5,-0.72086,0.00017,23.95502]
[1778154772131,27.47,80824.88,0.5,-0.72033,0.00017,23.97832]
[1778154773138,27.47,80826.79,0.5,-0.72,0.00017,23.99258]
[1778154775152,27.47,80824.77,0.5,-0.72034,0.00017,23.97759]
[1778154781194,27.47,80825.14,0.5,-0.72027,0.00017,23.98054]
[1778154782201,27.47,80827.35,0.5,-0.71989,0.00017,23.99702]
[1778154784215,27.47,80834.34,0.5,-0.71869,0.00017,24.04893]
[1778154785232,27.47,80837.81,0.5,-0.71809,0.00017,24.07458]
[1778154790261,27.47,80838.54,0.5,-0.71796,0.00017,24.08013]
[1778154791268,27.47,80836.35,0.5,-0.71834,0.00017,24.06398]
[1778154793282,27.47,80831.66,0.5,-0.71914,0.00017,24.02935]
[1778154798317,27.47,80829.89,0.5,-0.71944,0.00017,24.01673]
[1778154803352,27.47,80828.01,0.5,-0.71975,0.00017,24.00335]
[1778154805366,27.48,80822.62,0.5,-0.72067,0.00017,23.96348]
[1778154807380,27.48,80819.73,0.5,-0.72115,0.00017,23.94223]
[1778154812415,27.48,80817.6,0.5,-0.72153,0.00017,23.92292]
[1778154817450,27.48,80816.48,0.5,-0.72171,0.00017,23.91509]
[1778154818457,27.48,80812.75,0.5,-0.72235,0.00017,23.8872]
[1778154819464,27.48,80809.83,0.5,-0.72285,0.00017,23.86536]
[1778154824499,27.48,80809.86,0.5,-0.72283,0.00017,23.86601]
[1778154829534,27.48,80809.03,0.5,-0.72296,0.00017,23.86027]
[1778154832557,27.48,80811.1,0.5,-0.7226,0.00017,23.87611]
[1778154838599,27.49,80811.92,0.5,-0.72245,0.00017,23.88272]
[1778154841624,27.49,80820.58,0.5,-0.72096,0.00017,23.94764]
[1778154842631,27.49,80823.91,0.5,-0.72039,0.00017,23.97245]
[1778154843638,27.49,80826.53,0.5,-0.71994,0.00017,23.99193]
[1778154845652,27.49,80838.57,0.5,-0.71786,0.00017,24.08124]
[1778154847667,27.49,80843.38,0.5,-0.71703,0.00017,24.11686]
[1778154848675,27.49,80848.7,0.5,-0.71611,0.00017,24.15602]
[1778154852702,27.49,80850.89,0.5,-0.71573,0.00017,24.17213]
[1778154857737,27.49,80850.13,0.5,-0.71586,0.00017,24.1666]
[1778154858744,27.49,80852.85,0.5,-0.71539,0.00017,24.18656]
[1778154859997,27.49,80852.85,0.5,-0.71539,0.00017,24.18656]
[1778154860200,27.49,80852.85,0.5,-0.71539,0.00017,24.18656]
[1778154860300,27.49,80854.27,0.5,-0.71514,0.00017,24.197]
[1778154865793,27.49,80854.15,0.5,-0.71516,0.00017,24.19636]
[1778154869821,27.49,80851.85,0.5,-0.71555,0.00017,24.17976]
[1778154873849,27.49,80848.39,0.5,-0.71617,0.00017,24.1507]
[1778154876870,27.49,80846.18,0.5,-0.71654,0.00017,24.13464]
[1778154881952,27.49,80844.47,0.5,-0.71683,0.00017,24.12234]
[1778154882022,27.49,80844.36,0.5,-0.71685,0.00017,24.1216]
[1778154884926,27.49,80840.28,0.5,-0.71755,0.00017,24.09179]
[1778154889961,27.49,80839.14,0.5,-0.71773,0.00017,24.0839]
[1778154894996,27.5,80838.93,0.5,-0.71775,0.00017,24.08289]
[1778154897011,27.5,80844.56,0.5,-0.71678,0.00017,24.12457]
[1778154899025,27.5,80850.31,0.5,-0.71578,0.00017,24.16695]
[1778154904063,27.5,80851.91,0.5,-0.7155,0.00017,24.17882]
[1778154909097,27.5,80851.83,0.5,-0.71551,0.00017,24.17839]
[1778154912735,27.5,80853.15,0.5,-0.71528,0.00017,24.18825]
[1778154913125,27.5,80858.56,0.5,-0.71434,0.00017,24.22784]
[1778154914132,27.5,80862.91,0.5,-0.71358,0.00017,24.25962]
[1778154915116,27.5,80862.91,0.5,-0.71358,0.00017,24.25962]
[1778154918173,27.5,80863.88,0.5,-0.71341,0.00017,24.26681]
[1778154918247,27.5,80863.88,0.5,-0.71341,0.00017,24.26681]
[1778154919019,27.5,80864.78,0.5,-0.71325,0.00017,24.27341]
[1778154919167,27.5,80868.77,0.5,-0.71255,0.00017,24.30253]
[1778154919952,27.5,80868.77,0.5,-0.71255,0.00017,24.30253]
[1778154920456,27.5,80868.77,0.5,-0.71255,0.00017,24.30253]
[1778154920174,27.5,80868.86,0.5,-0.71254,0.00017,24.30331]
[1778154920587,27.5,80868.86,0.5,-0.71254,0.00017,24.30331]
[1778154922001,27.5,80868.82,0.5,-0.71254,0.00017,24.30314]
[1778154922111,27.5,80868.82,0.5,-0.71254,0.00017,24.30314]
[1778154923027,27.5,80869.83,0.5,-0.71236,0.00017,24.31059]
[1778154923195,27.5,80874.18,0.5,-0.7116,0.00017,24.3422]
[1778154923691,27.5,80874.18,0.5,-0.7116,0.00017,24.3422]
[1778154924202,27.5,80875.76,0.5,-0.71132,0.00017,24.35371]
[1778154927223,27.5,80888.11,0.5,-0.70916,0.00017,24.44282]
[1778154928230,27.5,80891.83,0.5,-0.70851,0.00017,24.46954]
[1778154930771,27.5,80891.22,0.5,-0.70861,0.00017,24.46529]
[1778154931251,27.5,80891.2,0.5,-0.70864,0.00017,24.46126]
[1778154936286,27.5,80891.68,0.5,-0.70855,0.00017,24.46494]
[1778154938710,27.51,80891.3,0.5,-0.70861,0.00017,24.46229]
[1778154939307,27.51,80891.28,0.5,-0.70862,0.00017,24.46218]
[1778154945349,27.51,80891.14,0.5,-0.70864,0.00017,24.46126]
[1778154949377,27.51,80888.65,0.5,-0.70908,0.00017,24.44343]
[1778154954412,27.51,80888.76,0.5,-0.70906,0.00017,24.4442]
[1778154956427,27.51,80892.1,0.5,-0.70847,0.00017,24.46808]
[1778154957433,27.51,80901.83,0.5,-0.70677,0.00018,24.53742]
[1778154962468,27.51,80900.6,0.5,-0.70698,0.00018,24.52871]
[1778154965490,27.51,80897.63,0.5,-0.7075,0.00018,24.50754]
[1778154970525,27.51,80896.1,0.5,-0.70777,0.00018,24.49666]
[1778154975560,27.51,80895.69,0.5,-0.70784,0.00018,24.49379]
[1778154979588,27.51,80892.56,0.5,-0.70839,0.00017,24.47147]
[1778154984623,27.51,80892.82,0.5,-0.70834,0.00017,24.47339]
[1778154986506,27.51,80892.82,0.5,-0.70834,0.00017,24.47339]
[1778154986802,27.51,80891.22,0.5,-0.70862,0.00017,24.46196]
[1778154987677,27.51,80860.02,0.5,-0.71406,0.00017,24.23665]
[1778154988673,27.51,80854.67,0.5,-0.71499,0.00017,24.19737]
[1778154989663,27.51,80854.67,0.5,-0.71499,0.00017,24.19737]
[1778154989680,27.5,80843.95,0.5,-0.71685,0.00017,24.11865]
[1778154990609,27.5,80843.95,0.5,-0.71685,0.00017,24.11865]
[1778154990688,27.5,80841.19,0.5,-0.71732,0.00017,24.0983]
[1778154991694,27.5,80843.4,0.5,-0.71697,0.00017,24.1106]
[1778154994661,27.5,80841.69,0.5,-0.71726,0.00017,24.09798]
[1778154994692,27.5,80841.69,0.5,-0.71726,0.00017,24.09798]
[1778154995722,27.5,80846.37,0.5,-0.71645,0.00017,24.1324]
[1778154996720,27.5,80846.37,0.5,-0.71645,0.00017,24.1324]
[1778154996729,27.5,80851.43,0.5,-0.71558,0.00017,24.16949]
[1778154997906,27.5,80851.43,0.5,-0.71558,0.00017,24.16949]
[1778155009821,27.5,80852.69,0.5,-0.71538,0.00017,24.17815]
[1778155014856,27.5,80855.06,0.5,-0.71497,0.00017,24.19529]
[1778155019891,27.5,80853.07,0.5,-0.71532,0.00017,24.18058]
[1778155025933,27.5,80852.76,0.5,-0.71537,0.00017,24.17825]
[1778155037010,27.5,80852.87,0.5,-0.71536,0.00017,24.17907]
[1778155041038,27.5,80856.06,0.5,-0.7148,0.00017,24.20242]
[1778155046075,27.5,80855.96,0.5,-0.71482,0.00017,24.2017]
[1778155051110,27.5,80856.7,0.5,-0.71472,0.00017,24.20314]
[1778155054131,27.5,80862.99,0.5,-0.71362,0.00017,24.24901]
[1778155055146,27.5,80862.99,0.5,-0.71362,0.00017,24.24901]
[1778155058199,27.5,80865.49,0.5,-0.71319,0.00017,24.26708]
[1778155058300,27.5,80866.0,0.5,-0.71311,0.00017,24.27074]
[1778155058702,27.5,80866.0,0.5,-0.71311,0.00017,24.27074]
[1778155058803,27.5,80866.0,0.5,-0.71311,0.00017,24.27069]
[1778155064202,27.5,80866.47,0.5,-0.71303,0.00017,24.27392]
[1778155064699,27.5,80866.47,0.5,-0.71303,0.00017,24.27392]
[1778155064800,27.5,80866.47,0.5,-0.71303,0.00017,24.27389]
[1778155071251,27.5,80868.24,0.5,-0.71273,0.00017,24.28655]
[1778155076286,27.5,80868.07,0.5,-0.71276,0.00017,24.28521]
[1778155080707,27.5,80868.07,0.5,-0.71276,0.00017,24.28517]
[1778155081227,27.5,80868.07,0.5,-0.71276,0.00017,24.28517]
[1778155081321,27.5,80868.05,0.5,-0.71276,0.00017,24.28501]
[1778155084120,27.5,80868.36,0.5,-0.71271,0.00017,24.28725]
[1778155084202,27.5,80868.36,0.5,-0.71271,0.00017,24.28725]
[1778155084614,27.5,80868.85,0.5,-0.71263,0.00017,24.2908]
[1778155087178,27.5,80868.83,0.5,-0.71263,0.00017,24.29064]
[1778155087364,27.5,80868.41,0.5,-0.7127,0.00017,24.28759]
[1778155092399,27.5,80867.96,0.5,-0.71278,0.00017,24.28432]
[1778155097434,27.5,80867.59,0.5,-0.71284,0.00017,24.28167]
[1778155102469,27.5,80868.75,0.5,-0.71264,0.00017,24.29013]
[1778155104649,27.5,80869.38,0.5,-0.71253,0.00017,24.2947]
[1778155105449,27.5,80869.38,0.5,-0.71253,0.00017,24.2947]
[1778155105550,27.5,80870.67,0.5,-0.71231,0.00017,24.30405]
[1778155108704,27.5,80870.62,0.5,-0.71232,0.00017,24.30368]
[1778155109518,27.5,80870.99,0.5,-0.71225,0.00017,24.30634]
[1778155113088,27.5,80870.99,0.5,-0.71225,0.00017,24.30634]
[1778155113198,27.5,80870.99,0.5,-0.71225,0.00017,24.30634]
[1778155113546,27.5,80873.21,0.5,-0.71189,0.00017,24.31846]
[1778155116702,27.5,80873.24,0.5,-0.71189,0.00017,24.31864]
[1778155117574,27.5,80873.17,0.5,-0.7119,0.00017,24.3181]
[1778155118180,27.5,80873.17,0.5,-0.7119,0.00017,24.3181]
[1778155118448,27.5,80873.17,0.5,-0.7119,0.00017,24.3181]
[1778155118581,27.5,80873.67,0.5,-0.71181,0.00017,24.3217]
[1778155123616,27.5,80873.89,0.5,-0.71178,0.00017,24.32314]
[1778155128651,27.5,80873.91,0.5,-0.71178,0.00017,24.32307]
[1778155130701,27.5,80874.38,0.5,-0.7117,0.00017,24.32642]
[1778155130722,27.5,80874.26,0.5,-0.71172,0.00017,24.3255]
[1778155136707,27.5,80873.53,0.5,-0.71186,0.00017,24.3199]
[1778155141742,27.5,80873.42,0.5,-0.71188,0.00017,24.31891]
[1778155145306,27.49,80873.49,0.5,-0.71187,0.00017,24.31938]
[1778155145407,27.49,80873.49,0.5,-0.71187,0.00017,24.3193]
[1778155146257,27.49,80873.49,0.5,-0.71187,0.00017,24.3193]
[1778155146359,27.49,80873.49,0.5,-0.71187,0.00017,24.31927]
[1778155148830,27.49,80873.45,0.5,-0.71188,0.00017,24.31895]
[1778155148948,27.49,80873.45,0.5,-0.71188,0.00017,24.31895]
[1778155149342,27.49,80873.45,0.5,-0.71188,0.00017,24.31891]
[1778155152699,27.49,80873.62,0.5,-0.71185,0.00017,24.3201]
[1778155152819,27.49,80873.44,0.5,-0.71189,0.00017,24.31875]
[1778155161882,27.49,80872.94,0.5,-0.71198,0.00017,24.31502]
[1778155163896,27.49,80864.4,0.5,-0.71346,0.00017,24.25304]
[1778155164903,27.49,80862.04,0.5,-0.71387,0.00017,24.23591]
[1778155169939,27.5,80861.22,0.5,-0.714,0.00017,24.23031]
[1778155174974,27.5,80861.89,0.5,-0.7139,0.00017,24.2316]
[1778155180009,27.5,80861.46,0.5,-0.71397,0.00017,24.22884]
[1778155185044,27.5,80864.03,0.5,-0.71351,0.00017,24.2479]
[1778155195566,27.5,80863.48,0.5,-0.7136,0.00017,24.24413]
[1778155195596,27.5,80863.48,0.5,-0.7136,0.00017,24.24413]
[1778155201156,27.5,80863.15,0.5,-0.71364,0.00017,24.24238]
[1778155202163,27.5,80855.36,0.5,-0.71499,0.00017,24.18561]
[1778155203170,27.5,80849.41,0.5,-0.71602,0.00017,24.14215]
[1778155204395,27.5,80849.41,0.5,-0.71602,0.00017,24.14215]
[1778155204419,27.5,80849.41,0.5,-0.71602,0.00017,24.14215]
[1778155208205,27.5,80846.52,0.5,-0.71651,0.00017,24.12122]
[1778155209941,27.5,80846.05,0.5,-0.71659,0.00017,24.11777]
[1778155212700,27.5,80847.02,0.5,-0.71643,0.00017,24.1249]
[1778155212801,27.5,80846.54,0.5,-0.71651,0.00017,24.12137]
[1778155218280,27.5,80845.99,0.5,-0.71661,0.00017,24.117]
[1778155226336,27.5,80849.5,0.5,-0.71601,0.00017,24.1427]
[1778155231371,27.5,80850.24,0.5,-0.71591,0.00017,24.14399]
[1778155232021,27.5,80850.24,0.5,-0.71591,0.00017,24.14399]
[1778155232704,27.5,80850.24,0.5,-0.71591,0.00017,24.14399]
[1778155232800,27.5,80848.13,0.5,-0.71627,0.00017,24.12848]
[1778155233385,27.5,80842.2,0.5,-0.7173,0.00017,24.08485]
[1778155236406,27.5,80840.17,0.5,-0.71765,0.00017,24.06989]
[1778155240859,27.5,80840.27,0.5,-0.71763,0.00017,24.07064]
[1778155241441,27.5,80850.21,0.5,-0.71591,0.00017,24.14375]
[1778155243455,27.5,80852.52,0.5,-0.71552,0.00017,24.16058]
[1778155247255,27.5,80852.45,0.5,-0.71553,0.00017,24.15996]
[1778155248706,27.5,80852.64,0.5,-0.7155,0.00017,24.16132]
[1778155248792,27.5,80854.58,0.5,-0.71516,0.00017,24.17549]
[1778155253526,27.5,80859.57,0.5,-0.7143,0.00017,24.21173]
[1778155258561,27.5,80863.23,0.5,-0.71367,0.00017,24.23838]
[1778155261582,27.5,80872.54,0.5,-0.71205,0.00017,24.30599]
[1778155261967,27.5,80872.54,0.5,-0.71205,0.00017,24.30599]
[1778155262589,27.5,80866.68,0.5,-0.71307,0.00017,24.26354]
[1778155267624,27.5,80867.46,0.5,-0.71291,0.00017,24.27004]
[1778155268312,27.5,80867.46,0.5,-0.71291,0.00017,24.27004]
[1778155270253,27.5,80867.47,0.5,-0.7129,0.00017,24.2705]
[1778155270278,27.5,80867.47,0.5,-0.7129,0.00017,24.2705]
[1778155278884,27.51,80867.18,0.5,-0.71291,0.00017,24.27]
[1778155279710,27.51,80869.06,0.5,-0.71257,0.00017,24.28404]
[1778155282704,27.51,80870.41,0.5,-0.71233,0.00017,24.29419]
[1778155282805,27.51,80870.93,0.5,-0.71223,0.00017,24.29813]
[1778155288773,27.52,80871.63,0.5,-0.71209,0.00017,24.30422]
[1778155291646,27.52,80871.63,0.5,-0.71209,0.00017,24.30422]
[1778155291764,27.52,80871.63,0.5,-0.7121,0.00017,24.30076]
[1778155292801,27.52,80869.17,0.5,-0.71252,0.00017,24.28311]
[1778155294280,27.52,80868.87,0.5,-0.71257,0.00017,24.28109]
[1778155294706,27.52,80868.87,0.5,-0.71257,0.00017,24.28109]
[1778155294917,27.52,80869.03,0.5,-0.71253,0.00017,24.28262]
[1778155296701,27.52,80869.52,0.5,-0.71245,0.00017,24.28617]
[1778155296738,27.52,80869.52,0.5,-0.71244,0.00017,24.28635]
[1778155301867,27.52,80868.35,0.5,-0.71263,0.00017,24.27875]
[1778155303481,27.52,80868.33,0.5,-0.71262,0.00017,24.27878]
[1778155303698,27.52,80868.33,0.5,-0.71262,0.00017,24.27878]
[1778155303881,27.53,80868.83,0.5,-0.71253,0.00017,24.28258]
[1778155306698,27.53,80869.32,0.5,-0.71244,0.00017,24.28648]
[1778155306703,27.53,80869.32,0.5,-0.71244,0.00017,24.28648]
[1778155306902,27.53,80870.75,0.5,-0.71219,0.00017,24.29701]
[1778155306948,27.53,80870.75,0.5,-0.71219,0.00017,24.29701]
[1778155307909,27.53,80871.21,0.5,-0.7121,0.00017,24.3005]
[1778155310700,27.53,80871.19,0.5,-0.7121,0.00017,24.30067]
[1778155310930,27.53,80876.63,0.5,-0.71115,0.00017,24.34012]
[1778155311937,27.53,80879.94,0.5,-0.71057,0.00017,24.36404]
[1778155313951,27.53,80875.44,0.5,-0.71135,0.00017,24.33162]
[1778155314958,27.53,80871.24,0.5,-0.71208,0.00017,24.30121]
[1778155315965,27.53,80866.46,0.5,-0.71292,0.00017,24.26655]
[1778155319993,27.53,80860.61,0.5,-0.71393,0.00017,24.22403]
[1778155322007,27.53,80855.22,0.5,-0.71486,0.00017,24.18481]
[1778155324021,27.53,80852.66,0.5,-0.7153,0.00017,24.16625]
[1778155328685,27.53,80853.39,0.5,-0.71517,0.00017,24.17181]
[1778155328722,27.53,80853.39,0.5,-0.71517,0.00017,24.17181]
[1778155328762,27.53,80853.39,0.5,-0.71517,0.00017,24.17188]
[1778155329056,27.53,80861.06,0.5,-0.71384,0.00017,24.22781]
[1778155330063,27.53,80864.81,0.5,-0.71319,0.00017,24.25515]
[1778155332022,27.53,80865.01,0.5,-0.71315,0.00017,24.25659]
[1778155332046,27.53,80865.01,0.5,-0.71315,0.00017,24.25659]
[1778155332200,27.53,80865.01,0.5,-0.71315,0.00017,24.25659]
[1778155333085,27.53,80870.39,0.5,-0.71222,0.00017,24.29555]
[1778155334704,27.53,80870.39,0.5,-0.71222,0.00017,24.29555]
[1778155334768,27.53,80873.0,0.5,-0.71177,0.00017,24.31438]
[1778155336532,27.53,80872.65,0.5,-0.71183,0.00017,24.31179]
[1778155336704,27.53,80872.65,0.5,-0.71183,0.00017,24.31179]
[1778155336770,27.53,80871.6,0.5,-0.71201,0.00017,24.30415]
[1778155339585,27.53,80874.05,0.5,-0.71159,0.00017,24.32176]
[1778155339598,27.53,80874.05,0.5,-0.71159,0.00017,24.32176]
[1778155339698,27.53,80874.05,0.5,-0.71159,0.00017,24.32176]
[1778155342706,27.53,80877.4,0.5,-0.71101,0.00017,24.34576]
[1778155342800,27.53,80877.65,0.5,-0.71097,0.00017,24.34748]
[1778155348257,27.53,80877.53,0.5,-0.711,0.00017,24.34628]
[1778155348450,27.53,80877.53,0.5,-0.711,0.00017,24.34628]
[1778155348552,27.53,80877.01,0.5,-0.71109,0.00017,24.34235]
[1778155352710,27.53,80878.2,0.5,-0.71092,0.00017,24.34668]
[1778155352738,27.53,80878.02,0.5,-0.71095,0.00017,24.34527]
[1778155356862,27.53,80878.23,0.5,-0.71092,0.00017,24.34646]
[1778155356950,27.53,80878.23,0.5,-0.71092,0.00017,24.34646]
[1778155356963,27.52,80878.07,0.5,-0.71095,0.00017,24.34519]
[1778155357427,27.52,80883.39,0.5,-0.71003,0.00017,24.38336]
[1778155359271,27.52,80887.0,0.5,-0.7094,0.00017,24.40933]
[1778155360704,27.52,80887.0,0.5,-0.7094,0.00017,24.40933]
[1778155360785,27.52,80887.07,0.5,-0.70938,0.00017,24.40984]
[1778155362292,27.52,80898.89,0.5,-0.70732,0.00018,24.49418]
[1778155363299,27.52,80902.31,0.5,-0.70672,0.00018,24.51843]
[1778155365313,27.52,80905.01,0.5,-0.70625,0.00018,24.5374]
[1778155368498,27.52,80905.6,0.5,-0.70615,0.00018,24.54137]
[1778155374377,27.52,80905.33,0.5,-0.70622,0.00018,24.53874]
[1778155376391,27.52,80907.97,0.5,-0.70576,0.00018,24.55724]
[1778155381426,27.52,80908.63,0.5,-0.70566,0.00018,24.56132]
[1778155385454,27.52,80905.89,0.5,-0.70615,0.00018,24.54146]
[1778155390490,27.51,80906.39,0.5,-0.70608,0.00018,24.54448]
[1778155395525,27.51,80907.39,0.5,-0.70592,0.00018,24.55099]
[1778155397539,27.51,80916.36,0.5,-0.70435,0.00018,24.6141]
[1778155398546,27.51,80922.94,0.5,-0.70319,0.00018,24.66018]
[1778155403581,27.51,80941.76,0.5,-0.69989,0.00018,24.79044]
[1778155404588,27.51,80942.46,0.5,-0.69977,0.00018,24.79507]
[1778155408075,27.5,80943.5,0.5,-0.6996,0.00018,24.80161]
[1778155408824,27.5,80943.5,0.5,-0.6996,0.00018,24.80161]
[1778155408949,27.5,80943.5,0.5,-0.6996,0.00018,24.80161]
[1778155408925,27.5,80956.94,0.5,-0.69722,0.00018,24.89405]
[1778155409450,27.5,80956.94,0.5,-0.69722,0.00018,24.89405]
[1778155409623,27.5,80958.88,0.5,-0.69688,0.00018,24.90722]
[1778155410630,27.5,80965.99,0.5,-0.69561,0.00018,24.95569]
[1778155412644,27.5,80969.15,0.5,-0.69508,0.00018,24.97293]
[1778155413852,27.5,80969.15,0.5,-0.69508,0.00018,24.97293]
[1778155413950,27.5,80969.15,0.5,-0.69508,0.00018,24.97293]
[1778155415665,27.5,80972.75,0.5,-0.69446,0.00018,24.99677]
[1778155418686,27.49,80977.22,0.5,-0.69368,0.00018,25.02637]
[1778155423721,27.49,80977.99,0.5,-0.69358,0.00018,25.03029]
[1778155427749,27.48,80972.23,0.5,-0.69464,0.00018,24.99016]
[1778155429351,27.48,80970.57,0.5,-0.69494,0.00018,24.97864]
[1778155429887,27.48,80964.22,0.5,-0.69608,0.00018,24.93509]
[1778155432708,27.48,80961.17,0.5,-0.69663,0.00018,24.91386]
[1778155432785,27.48,80960.82,0.5,-0.6967,0.00018,24.91129]
[1778155436860,27.48,80961.11,0.5,-0.69666,0.00018,24.91277]
[1778155436950,27.48,80961.11,0.5,-0.69666,0.00018,24.91277]
[1778155436961,27.48,80963.02,0.5,-0.69633,0.00018,24.92568]
[1778155441366,27.47,80962.9,0.5,-0.69637,0.00018,24.9241]
[1778155441865,27.47,80962.9,0.5,-0.69637,0.00018,24.9241]
[1778155446874,27.47,80962.62,0.5,-0.69642,0.00018,24.92199]
[1778155446915,27.47,80962.62,0.5,-0.69642,0.00018,24.92199]
[1778155446999,27.47,80959.23,0.5,-0.69705,0.00018,24.89781]
[1778155447890,27.47,80952.27,0.5,-0.6983,0.00018,24.84973]
[1778155449904,27.47,80956.61,0.5,-0.69753,0.00018,24.87944]
[1778155454939,27.47,80957.57,0.5,-0.69737,0.00018,24.88574]
[1778155455388,27.47,80957.57,0.5,-0.69737,0.00018,24.88574]
[1778155455947,27.47,80959.7,0.5,-0.69699,0.00018,24.90033]
[1778155456453,27.47,80959.7,0.5,-0.69699,0.00018,24.90033]
[1778155457390,27.47,80959.35,0.5,-0.69705,0.00018,24.89787]
[1778155457890,27.47,80959.35,0.5,-0.69705,0.00018,24.89787]
[1778155459976,27.47,80962.86,0.5,-0.69643,0.00018,24.92174]
[1778155460894,27.47,80962.86,0.5,-0.69643,0.00018,24.92174]
[1778155461204,27.47,80960.13,0.5,-0.69692,0.00018,24.90295]
[1778155461990,27.47,80955.6,0.5,-0.69773,0.00018,24.87172]
[1778155462717,27.47,80955.6,0.5,-0.69773,0.00018,24.87172]
[1778155462900,27.47,80955.6,0.5,-0.69773,0.00018,24.87172]
[1778155462997,27.47,80968.58,0.5,-0.69542,0.00018,24.96064]
[1778155463733,27.47,80968.58,0.5,-0.69542,0.00018,24.96064]
[1778155464016,27.46,80982.29,0.5,-0.69296,0.00018,25.05372]
[1778155464852,27.46,80982.29,0.5,-0.69296,0.00018,25.05372]
[1778155465018,27.46,80987.35,0.5,-0.69205,0.00018,25.08788]
[1778155466025,27.46,80989.77,0.5,-0.69162,0.00018,25.10413]
[1778155467817,27.46,80989.77,0.5,-0.69162,0.00018,25.10413]
[1778155473074,27.46,80990.26,0.5,-0.69157,0.00018,25.10303]
[1778155475088,27.46,80993.94,0.5,-0.69091,0.00018,25.12759]
[1778155476095,27.46,80998.46,0.5,-0.6901,0.00018,25.15777]
[1778155478109,27.46,80994.18,0.5,-0.69088,0.00018,25.12878]
[1778155482137,27.46,80999.86,0.5,-0.68987,0.00018,25.16644]
[1778155488179,27.46,80998.38,0.5,-0.69015,0.00018,25.15613]
[1778155489186,27.46,80993.85,0.5,-0.69097,0.00018,25.12567]
[1778155491201,27.46,80989.65,0.5,-0.69172,0.00018,25.09736]
[1778155492208,27.46,80980.27,0.5,-0.69341,0.00018,25.03387]
[1778155497244,27.45,80977.15,0.5,-0.69398,0.00018,25.0125]
[1778155502280,27.45,80984.06,0.5,-0.69275,0.00018,25.05903]
[1778155507315,27.45,80984.59,0.5,-0.69266,0.00018,25.06208]
[1778155510336,27.45,80980.03,0.5,-0.69349,0.00018,25.03088]
[1778155511343,27.45,80975.83,0.5,-0.69425,0.00018,25.00227]
[1778155514364,27.45,80972.33,0.5,-0.69488,0.00018,24.97827]
[1778155519399,27.45,80968.11,0.5,-0.69564,0.00018,24.94926]
[1778155521413,27.45,80973.31,0.5,-0.69471,0.00018,24.98471]
[1778155524434,27.45,80976.52,0.5,-0.69414,0.00018,25.00642]
[1778155527455,27.45,80970.84,0.5,-0.69516,0.00018,24.96745]
[1778155529469,27.45,80966.76,0.5,-0.6959,0.00018,24.93941]
[1778155534506,27.44,80966.94,0.5,-0.6959,0.00018,24.93643]
[1778155535544,27.44,80966.94,0.5,-0.6959,0.00018,24.93643]
[1778155536152,27.44,80966.94,0.5,-0.6959,0.00018,24.93643]
[1778155536161,27.44,80965.91,0.5,-0.69609,0.00018,24.92925]
[1778155536996,27.44,80965.91,0.5,-0.69609,0.00018,24.92925]
[1778155537053,27.44,80960.11,0.5,-0.69713,0.00018,24.88933]
[1778155537202,27.44,80960.11,0.5,-0.69713,0.00018,24.88933]
[1778155539539,27.44,80963.66,0.5,-0.6965,0.00018,24.91343]
[1778155541553,27.44,80969.65,0.5,-0.69543,0.00018,24.95422]
[1778155544507,27.44,80967.23,0.5,-0.69587,0.00018,24.93739]
[1778155547949,27.44,80961.98,0.5,-0.69682,0.00018,24.90108]
[1778155548050,27.44,80961.74,0.5,-0.69687,0.00018,24.89935]
[1778155549010,27.44,80961.74,0.5,-0.69687,0.00018,24.89935]
[1778155549105,27.44,80961.89,0.5,-0.69684,0.00018,24.90029]
[1778155549449,27.44,80961.89,0.5,-0.69684,0.00018,24.90029]
[1778155554644,27.44,80962.81,0.5,-0.69669,0.00018,24.90607]
[1778155556658,27.44,80966.48,0.5,-0.69604,0.00018,24.93105]
[1778155561693,27.43,80967.86,0.5,-0.69581,0.00018,24.93991]
[1778155566728,27.43,80967.07,0.5,-0.69597,0.00018,24.93392]
[1778155571533,27.43,80966.17,0.5,-0.69614,0.00018,24.92729]
[1778155571952,27.43,80966.17,0.5,-0.69614,0.00018,24.92729]
[1778155572052,27.43,80963.2,0.5,-0.69668,0.00018,24.9068]
[1778155573035,27.43,80963.2,0.5,-0.69668,0.00018,24.9068]
[1778155573200,27.43,80963.2,0.5,-0.69668,0.00018,24.9068]
[1778155573051,27.43,80963.16,0.5,-0.69669,0.00018,24.90642]
[1778155578541,27.43,80963.66,0.5,-0.69661,0.00018,24.90929]
[1778155579951,27.43,80963.53,0.5,-0.69664,0.00018,24.9083]
[1778155580050,27.42,80959.7,0.5,-0.69733,0.00018,24.88186]
[1778155580826,27.42,80953.71,0.5,-0.6984,0.00018,24.84046]
[1778155583847,27.42,80950.83,0.5,-0.69891,0.00018,24.82045]
[1778155587875,27.42,80948.01,0.5,-0.69942,0.00018,24.80085]
[1778155589025,27.42,80948.01,0.5,-0.69942,0.00018,24.80085]
[1778155591903,27.42,80943.98,0.5,-0.70015,0.00018,24.76898]
[1778155593960,27.42,80942.92,0.5,-0.70034,0.00018,24.76155]
[1778155594039,27.42,80942.24,0.5,-0.70047,0.00018,24.75677]
[1778155597945,27.42,80939.08,0.5,-0.70103,0.00018,24.73459]
[1778155600966,27.42,80931.75,0.5,-0.70233,0.00018,24.68327]
[1778155607009,27.42,80933.72,0.5,-0.70199,0.00018,24.69695]
[1778155612046,27.42,80932.97,0.5,-0.70213,0.00018,24.69145]
[1778155617081,27.42,80932.94,0.5,-0.70214,0.00018,24.69103]
[1778155618360,27.42,80932.95,0.5,-0.70214,0.00018,24.69107]
[1778155618391,27.42,80932.95,0.5,-0.70214,0.00018,24.69107]
[1778155619095,27.42,80938.97,0.5,-0.70107,0.00018,24.73315]
[1778155624130,27.42,80937.45,0.5,-0.70133,0.00018,24.72296]
[1778155629165,27.43,80936.76,0.5,-0.70143,0.00018,24.7191]
[1778155634200,27.43,80937.07,0.5,-0.70135,0.00018,24.72221]
[1778155635207,27.43,80942.46,0.5,-0.70038,0.00018,24.75999]
[1778155636214,27.43,80945.99,0.5,-0.69975,0.00018,24.7848]
[1778155639235,27.43,80941.95,0.5,-0.70045,0.00018,24.75734]
[1778155641249,27.44,80935.99,0.5,-0.7015,0.00018,24.71618]
[1778155647291,27.44,80934.42,0.5,-0.70173,0.00018,24.70678]
[1778155653334,27.45,80933.29,0.5,-0.70192,0.00018,24.6965]
[1778155658371,27.45,80929.56,0.5,-0.70255,0.00018,24.67128]
[1778155663406,27.45,80930.99,0.5,-0.70228,0.00018,24.68222]
[1778155669448,27.46,80928.23,0.5,-0.70275,0.00018,24.6635]
[1778155674483,27.46,80927.95,0.5,-0.70278,0.00018,24.66207]
[1778155679518,27.46,80928.39,0.5,-0.70269,0.00018,24.66569]
[1778155681562,27.46,80932.3,0.5,-0.70199,0.00018,24.69329]
[1778155687604,27.46,80932.5,0.5,-0.70194,0.00018,24.69517]
[1778155692639,27.46,80932.46,0.5,-0.70194,0.00018,24.69523]
[1778155696669,27.47,80937.55,0.5,-0.70103,0.00018,24.73103]
[1778155698683,27.47,80940.14,0.5,-0.70057,0.00018,24.74911]
[1778155701704,27.47,80941.26,0.5,-0.70037,0.00018,24.75692]
[1778155701952,27.47,80941.26,0.5,-0.70037,0.00018,24.75692]
[1778155702204,27.47,80941.26,0.5,-0.70037,0.00018,24.75692]
[1778155702291,27.47,80943.01,0.5,-0.70006,0.00018,24.76917]
[1778155703955,27.47,80943.7,0.5,-0.69994,0.00018,24.77404]
[1778155703964,27.47,80943.7,0.5,-0.69993,0.00018,24.77412]
[1778155705732,27.47,80940.32,0.5,-0.70053,0.00018,24.75077]
[1778155714795,27.47,80939.23,0.5,-0.70073,0.00018,24.74009]
[1778155715802,27.47,80941.84,0.5,-0.70026,0.00018,24.75834]
[1778155720519,27.47,80943.17,0.5,-0.70001,0.00018,24.76787]
[1778155720686,27.47,80943.17,0.5,-0.70001,0.00018,24.76787]
[1778155725872,27.47,80944.26,0.5,-0.69981,0.00018,24.77583]
[1778155730908,27.47,80943.71,0.5,-0.6999,0.00018,24.77233]
[1778155735943,27.48,80943.62,0.5,-0.69991,0.00018,24.77203]
[1778155740978,27.48,80942.33,0.5,-0.70013,0.00018,24.7634]
[1778155746087,27.48,80942.7,0.5,-0.70006,0.00018,24.76618]
[1778155746154,27.48,80942.7,0.5,-0.70005,0.00018,24.76632]
[1778155746451,27.48,80942.7,0.5,-0.70005,0.00018,24.76632]
[1778155747266,27.48,80942.7,0.5,-0.70005,0.00018,24.76632]
[1778155747343,27.48,80945.34,0.5,-0.69958,0.00018,24.7847]
[1778155747458,27.48,80945.34,0.5,-0.69958,0.00018,24.7847]
[1778155748267,27.48,80945.34,0.5,-0.69958,0.00018,24.7847]
[1778155748769,27.48,80945.34,0.5,-0.69958,0.00018,24.78475]
[1778155754276,27.48,80945.42,0.5,-0.69956,0.00018,24.78555]
[1778155757952,27.48,80946.29,0.5,-0.6994,0.00018,24.79177]
[1778155758050,27.48,80946.29,0.5,-0.6994,0.00018,24.79181]
[1778155766153,27.48,80945.98,0.5,-0.69944,0.00018,24.79002]
[1778155771202,27.48,80945.87,0.5,-0.69946,0.00018,24.78945]
[1778155773202,27.48,80941.98,0.5,-0.70017,0.00018,24.75873]
[1778155778239,27.49,80941.86,0.5,-0.70017,0.00018,24.7587]
[1778155783272,27.49,80942.33,0.5,-0.70006,0.00018,24.76274]
[1778155788307,27.49,80942.7,0.5,-0.69998,0.00018,24.76606]
[1778155793342,27.5,80943.0,0.5,-0.69991,0.00018,24.76885]
[1778155793943,27.5,80943.0,0.5,-0.69991,0.00018,24.76885]
[1778155793954,27.5,80943.0,0.5,-0.69991,0.00018,24.76885]
[1778155794349,27.5,80946.01,0.5,-0.69937,0.00018,24.78983]
[1778155794829,27.5,80946.01,0.5,-0.69937,0.00018,24.78983]
[1778155795215,27.5,80946.01,0.5,-0.69937,0.00018,24.78983]
[1778155795356,27.5,80951.15,0.5,-0.69845,0.00018,24.82548]
[1778155796363,27.5,80955.16,0.5,-0.69773,0.00018,24.85321]
[1778155799384,27.5,80972.42,0.5,-0.69465,0.00018,24.97141]
[1778155800394,27.5,80983.53,0.5,-0.69265,0.00018,25.04676]
[1778155800887,27.5,80983.53,0.5,-0.69265,0.00018,25.04676]
[1778155800949,27.5,80983.53,0.5,-0.69265,0.00018,25.04676]
[1778155801401,27.5,80991.8,0.5,-0.69116,0.00018,25.10254]
[1778155803416,27.5,80994.47,0.5,-0.69066,0.00018,25.12121]
[1778155807444,27.51,80998.5,0.5,-0.6899,0.00018,25.14933]
[1778155810465,27.51,81004.09,0.5,-0.68887,0.00018,25.18735]
[1778155815500,27.51,80999.63,0.5,-0.68969,0.00018,25.15707]
[1778155820535,27.51,81001.63,0.5,-0.68933,0.00018,25.17047]
[1778155825570,27.51,81005.92,0.5,-0.68857,0.00018,25.19846]
[1778155830605,27.51,81007.41,0.5,-0.68831,0.00018,25.20823]
[1778155835643,27.51,81007.46,0.5,-0.68832,0.00018,25.20457]
[1778155840906,27.51,81007.68,0.5,-0.68829,0.00018,25.20597]
[1778155841058,27.51,81007.68,0.5,-0.68829,0.00018,25.20597]
[1778155841086,27.5,81007.65,0.5,-0.68829,0.00018,25.20575]
[1778155841685,27.51,81013.46,0.5,-0.68723,0.00018,25.24451]
[1778155846720,27.51,81013.58,0.5,-0.68716,0.00018,25.24688]
[1778155851755,27.52,81005.84,0.5,-0.68851,0.00018,25.19735]
[1778155853985,27.52,81001.47,0.5,-0.68928,0.00018,25.1691]
[1778155859811,27.53,81003.82,0.5,-0.6888,0.00018,25.18679]
[1778155862832,27.54,81008.47,0.5,-0.68793,0.00018,25.21868]
[1778155863839,27.54,81011.89,0.5,-0.6873,0.00018,25.24159]
[1778155865854,27.54,81015.5,0.5,-0.68663,0.00018,25.26597]
[1778155870891,27.55,81016.08,0.5,-0.68648,0.00018,25.27126]
[1778155875930,27.55,81015.6,0.5,-0.68653,0.00018,25.26959]
[1778155880965,27.56,81012.79,0.5,-0.68699,0.00018,25.25265]
[1778155886003,27.57,81017.16,0.5,-0.68616,0.00018,25.28295]
[1778155889024,27.57,81021.42,0.5,-0.68536,0.00018,25.31188]
[1778155894059,27.58,81021.06,0.5,-0.6854,0.00018,25.30731]
[1778155899094,27.59,81022.41,0.5,-0.68511,0.00018,25.31764]
[1778155901815,27.59,81022.18,0.5,-0.68513,0.00018,25.31682]
[1778155901949,27.59,81022.18,0.5,-0.68513,0.00018,25.31682]
[1778155902313,27.59,81022.18,0.5,-0.68513,0.00018,25.31682]
[1778155902812,27.59,81023.04,0.5,-0.68496,0.00018,25.32276]
[1778155905136,27.6,81034.16,0.5,-0.68292,0.00018,25.39586]
[1778155906143,27.6,81038.57,0.5,-0.68212,0.00018,25.42454]
[1778155908026,27.6,81038.02,0.5,-0.68221,0.00018,25.42124]
[1778155910171,27.6,81041.68,0.5,-0.68153,0.00018,25.44547]
[1778155911178,27.6,81048.13,0.5,-0.68035,0.00018,25.48702]
[1778155915206,27.61,81042.74,0.5,-0.6813,0.00018,25.4534]
[1778155920245,27.61,81037.71,0.5,-0.68218,0.00018,25.42209]
[1778155920841,27.61,81037.71,0.5,-0.68218,0.00018,25.42209]
[1778155921339,27.61,81037.71,0.5,-0.68218,0.00018,25.42209]
[1778155921344,27.61,81031.58,0.5,-0.68329,0.00018,25.38278]
[1778155925280,27.62,81035.02,0.5,-0.68263,0.00018,25.40596]
[1778155929308,27.62,81038.53,0.5,-0.68197,0.00018,25.42947]
[1778155932329,27.62,81042.77,0.5,-0.68118,0.00018,25.45739]
[1778155933336,27.63,81047.69,0.5,-0.68028,0.00018,25.48907]
[1778155934331,27.63,81047.69,0.5,-0.68028,0.00018,25.48907]
[1778155934343,27.63,81049.85,0.5,-0.67988,0.00018,25.50305]
[1778155939379,27.63,81049.12,0.5,-0.67999,0.00018,25.49936]
[1778155943408,27.64,81045.39,0.5,-0.68064,0.00018,25.47634]
[1778155948445,27.64,81047.04,0.5,-0.68031,0.00018,25.48794]
[1778155953480,27.64,81047.92,0.5,-0.68014,0.00018,25.49069]
[1778155957508,27.65,81044.23,0.5,-0.68079,0.00018,25.46791]
[1778155962543,27.65,81043.16,0.5,-0.68095,0.00018,25.46209]
[1778155963398,27.65,81043.16,0.5,-0.68095,0.00018,25.46209]
[1778155963550,27.65,81043.23,0.5,-0.68093,0.00018,25.46274]
[1778155967578,27.66,81047.43,0.5,-0.68015,0.00018,25.49037]
[1778155969151,27.66,81047.08,0.5,-0.6802,0.00018,25.48834]
[1778155969592,27.66,81045.08,0.5,-0.68056,0.00018,25.47578]
[1778155974628,27.66,81044.11,0.5,-0.68071,0.00018,25.47056]
[1778155979663,27.67,81046.2,0.5,-0.6803,0.00018,25.48495]
[1778155985705,27.67,81046.05,0.5,-0.68029,0.00018,25.485]
[1778155990740,27.68,81047.43,0.5,-0.68002,0.00018,25.49455]
[1778155993761,27.68,81050.81,0.5,-0.6794,0.00018,25.51646]
[1778156000503,27.68,81053.69,0.5,-0.67885,0.00018,25.5353]
[1778156000604,27.68,81053.69,0.5,-0.67885,0.00018,25.5353]
[1778156001605,27.68,81053.7,0.5,-0.67884,0.00018,25.53572]
[1778156000811,27.69,81062.0,0.5,-0.67733,0.00018,25.5882]
[1778156002388,27.69,81070.76,0.5,-0.67573,0.00018,25.6432]
[1778156002825,27.69,81077.8,0.5,-0.67444,0.00018,25.68712]
[1778156004430,27.69,81086.63,0.5,-0.67283,0.00018,25.74177]
[1778156008867,27.7,81081.35,0.5,-0.67372,0.00018,25.7116]
[1778156010883,27.7,81076.86,0.5,-0.67453,0.00018,25.684]
[1778156015924,27.7,81074.69,0.5,-0.67493,0.00018,25.66728]
[1778156018946,27.71,81080.54,0.5,-0.67385,0.00018,25.70388]
[1778156023981,27.71,81077.45,0.5,-0.67437,0.00018,25.68609]
[1778156029017,27.71,81078.19,0.5,-0.67422,0.00018,25.6911]
[1778156034052,27.72,81075.23,0.5,-0.67475,0.00018,25.67319]
[1778156038080,27.72,81078.67,0.5,-0.67411,0.00018,25.69487]
[1778156042108,27.72,81083.26,0.5,-0.67327,0.00018,25.72351]
[1778156047143,27.72,81073.3,0.5,-0.67507,0.00018,25.66224]
[1778156050164,27.72,81068.75,0.5,-0.67589,0.00018,25.63417]
[1778156053224,27.72,81065.57,0.5,-0.67646,0.00018,25.61453]
[1778156057217,27.73,81069.43,0.5,-0.67574,0.00018,25.63923]
[1778156061245,27.73,81065.23,0.5,-0.67649,0.00018,25.61357]
[1778156066280,27.73,81063.54,0.5,-0.67677,0.00018,25.60383]
[1778156068294,27.73,81058.25,0.5,-0.67772,0.00018,25.57102]
[1778156072322,27.74,81062.05,0.5,-0.67703,0.00018,25.59169]
[1778156073329,27.74,81066.5,0.5,-0.67622,0.00018,25.61965]
[1778156078616,27.74,81068.09,0.5,-0.67591,0.00018,25.63005]
[1778156084407,27.75,81068.38,0.5,-0.67584,0.00018,25.63266]
[1778156086420,27.75,81072.34,0.5,-0.67511,0.00018,25.6575]
[1778156088434,27.75,81077.6,0.5,-0.67415,0.00018,25.69024]
[1778156093469,27.75,81080.35,0.5,-0.67364,0.00018,25.70753]
[1778156099511,27.75,81080.52,0.5,-0.67359,0.00018,25.70894]
[1778156102532,27.75,81084.15,0.5,-0.67293,0.00018,25.73152]
[1778156107567,27.75,81084.08,0.5,-0.67292,0.00018,25.73157]
[1778156109581,27.76,81087.6,0.5,-0.67227,0.00018,25.75336]
[1778156111595,27.76,81092.39,0.5,-0.6714,0.00018,25.78279]
[1778156116631,27.76,81091.33,0.5,-0.67158,0.00018,25.77665]
[1778156121666,27.76,81094.52,0.5,-0.67098,0.00018,25.79645]
[1778156126701,27.76,81093.04,0.5,-0.67124,0.00018,25.78777]
[1778156131736,27.76,81092.15,0.5,-0.67142,0.00018,25.7789]
[1778156136771,27.77,81081.48,0.5,-0.67335,0.00018,25.71395]
[1778156138785,27.77,81078.05,0.5,-0.67397,0.00018,25.69303]
[1778156143820,27.77,81084.68,0.5,-0.67274,0.00018,25.73455]
[1778156148855,27.77,81086.12,0.5,-0.67245,0.00018,25.744]
[1778156153890,27.78,81086.04,0.5,-0.67245,0.00018,25.74396]
[1778156157918,27.78,81080.73,0.5,-0.67341,0.00018,25.71175]
[1778156162953,27.78,81078.64,0.5,-0.67377,0.00018,25.6995]
[1778156164969,27.78,81073.82,0.5,-0.67464,0.00018,25.66995]
[1778156170008,27.78,81066.96,0.5,-0.67587,0.00018,25.62784]
[1778156174032,27.79,81063.31,0.5,-0.67652,0.00018,25.60558]
[1778156178060,27.79,81057.36,0.5,-0.67759,0.00018,25.56889]
[1778156183095,27.79,81056.43,0.5,-0.67773,0.00018,25.56385]
[1778156188130,27.8,81056.26,0.5,-0.67774,0.00018,25.56358]
[1778156193165,27.8,81054.07,0.5,-0.67813,0.00018,25.54666]
[1778156198703,27.8,81051.59,0.5,-0.67857,0.00018,25.53163]
[1778156199329,27.8,81040.69,0.5,-0.68053,0.00018,25.46307]
[1778156200705,27.8,81040.69,0.5,-0.68053,0.00018,25.46307]
[1778156202451,27.81,81047.88,0.5,-0.67921,0.00018,25.50914]
[1778156205250,27.81,81051.22,0.5,-0.67859,0.00018,25.53055]
[1778156214313,27.81,81053.51,0.5,-0.67815,0.00018,25.54607]
[1778156219348,27.82,81054.08,0.5,-0.67802,0.00018,25.55047]
[1778156224383,27.82,81053.34,0.5,-0.67813,0.00018,25.54668]
[1778156229418,27.83,81051.95,0.5,-0.67835,0.00018,25.53881]
[1778156230041,27.83,81051.95,0.5,-0.67835,0.00018,25.53881]
[1778156230843,27.83,81044.5,0.5,-0.67969,0.00018,25.49207]
[1778156237474,27.83,81042.5,0.5,-0.68001,0.00018,25.48067]
[1778156239054,27.83,81041.94,0.5,-0.68011,0.00018,25.47731]
[1778156239879,27.83,81041.94,0.5,-0.68011,0.00018,25.47731]
[1778156239489,27.83,81024.8,0.5,-0.68319,0.00018,25.36832]
[1778156240496,27.84,81022.85,0.5,-0.68353,0.00018,25.35602]
[1778156244524,27.84,81019.06,0.5,-0.68419,0.00018,25.33253]
[1778156248552,27.84,81015.28,0.5,-0.68484,0.00018,25.30916]
[1778156253587,27.85,81012.57,0.5,-0.6853,0.00018,25.28915]
[1778156255602,27.85,81004.61,0.5,-0.68671,0.00018,25.23811]
[1778156256608,27.85,80999.91,0.5,-0.68754,0.00018,25.20776]
[1778156261643,27.86,80999.5,0.5,-0.68758,0.00018,25.20647]
[1778156263658,27.86,81008.11,0.5,-0.68602,0.00018,25.26303]
[1778156269700,27.87,81008.78,0.5,-0.68586,0.00018,25.26896]
[1778156278763,27.88,81008.44,0.5,-0.68585,0.00018,25.26911]
[1778156282791,27.88,81013.45,0.5,-0.68492,0.00018,25.30247]
[1778156286819,27.89,81009.6,0.5,-0.68558,0.00018,25.2787]
[1778156291854,27.9,81010.15,0.5,-0.68544,0.00018,25.28379]
[1778156296889,27.9,81013.34,0.5,-0.68482,0.00018,25.30592]
[1778156298903,27.91,81018.45,0.5,-0.68389,0.00018,25.33935]
[1778156303938,27.91,81017.08,0.5,-0.6841,0.00018,25.33191]
[1778156304205,27.91,81017.08,0.5,-0.6841,0.00018,25.33191]
[1778156305952,27.91,81013.18,0.5,-0.68478,0.00018,25.3074]
[1778156308188,27.92,81014.01,0.5,-0.68461,0.00018,25.31333]
[1778156308190,27.92,81014.01,0.5,-0.68461,0.00018,25.31333]
[1778156308290,27.92,81014.01,0.5,-0.68461,0.00018,25.31333]
[1778156308842,27.92,81014.01,0.5,-0.68461,0.00018,25.31333]
[1778156308844,27.92,81014.01,0.5,-0.68461,0.00018,25.31333]
[1778156308979,27.92,81045.59,0.5,-0.67894,0.00018,25.51429]
[1778156309378,27.92,81045.59,0.5,-0.67894,0.00018,25.51429]
[1778156309986,27.92,81063.36,0.5,-0.67573,0.00018,25.62502]
[1778156310991,27.92,81059.9,0.5,-0.67635,0.00018,25.60397]
[1778156311998,27.92,81057.36,0.5,-0.67682,0.00018,25.58438]
[1778156312283,27.92,81057.36,0.5,-0.67682,0.00018,25.58438]
[1778156318047,27.92,81055.61,0.5,-0.67713,0.00018,25.57384]
[1778156321073,27.92,81047.32,0.5,-0.67862,0.00018,25.5223]
[1778156326108,27.93,81041.85,0.5,-0.67958,0.00018,25.48873]
[1778156331144,27.93,81043.07,0.5,-0.67933,0.00018,25.49731]
[1778156334168,27.93,81033.17,0.5,-0.68109,0.00018,25.4354]
[1778156335175,27.94,81028.8,0.5,-0.68187,0.00018,25.40787]
[1778156336182,27.94,81028.36,0.5,-0.68194,0.00018,25.40557]
[1778156341790,27.94,81028.48,0.5,-0.6819,0.00018,25.40685]
[1778156342639,27.94,81023.47,0.5,-0.68277,0.00018,25.37592]
[1778156343231,27.95,81019.69,0.5,-0.68344,0.00018,25.35201]
[1778156345245,27.95,81016.39,0.5,-0.68402,0.00018,25.33112]
[1778156346545,27.95,81012.01,0.5,-0.68479,0.00018,25.30351]
[1778156352294,27.96,81012.28,0.5,-0.68469,0.00018,25.30694]
[1778156354019,27.96,81012.28,0.5,-0.68469,0.00018,25.30694]
[1778156354205,27.96,81012.17,0.5,-0.6847,0.00018,25.30652]
[1778156354308,27.96,81012.03,0.5,-0.68472,0.00018,25.3059]
[1778156359356,27.97,81010.41,0.5,-0.68497,0.00018,25.29691]
[1778156364391,27.97,81009.4,0.5,-0.68511,0.00018,25.29182]
[1778156369454,27.98,81010.1,0.5,-0.68495,0.00018,25.29744]
[1778156374461,27.98,81001.34,0.5,-0.68648,0.00018,25.23875]
[1778156379496,27.99,81003.72,0.5,-0.68601,0.00018,25.25569]
[1778156384533,28.0,81003.41,0.5,-0.68603,0.00018,25.25521]
[1778156389568,28.01,81000.95,0.5,-0.68642,0.00018,25.2408]
[1778156394603,28.01,80992.58,0.5,-0.68787,0.00018,25.18803]
[1778156399638,28.02,80995.27,0.5,-0.68735,0.00018,25.20685]
[1778156403666,28.02,80991.2,0.5,-0.68804,0.00018,25.18137]
[1778156408706,28.03,80989.48,0.5,-0.68831,0.00018,25.17151]
[1778156415755,28.04,80988.79,0.5,-0.68838,0.00018,25.16893]
[1778156416615,28.04,80988.79,0.5,-0.68838,0.00018,25.16893]
[1778156416790,28.04,80981.57,0.5,-0.68965,0.00018,25.12211]
[1778156417772,28.04,80977.28,0.5,-0.6904,0.00018,25.09426]
[1778156419786,28.04,80980.43,0.5,-0.68983,0.00018,25.11545]
[1778156420387,28.04,80980.43,0.5,-0.68983,0.00018,25.11545]
[1778156424821,28.05,80994.87,0.5,-0.68724,0.00018,25.21049]
[1778156426835,28.05,80995.76,0.5,-0.68707,0.00018,25.21686]
[1778156431870,28.05,80994.9,0.5,-0.68721,0.00018,25.20861]
[1778156436905,28.06,80997.5,0.5,-0.68671,0.00018,25.22665]
[1778156441940,28.06,80997.3,0.5,-0.68671,0.00018,25.22655]
[1778156446975,28.07,80996.8,0.5,-0.68676,0.00018,25.22452]
[1778156452012,28.07,81002.63,0.5,-0.68569,0.00018,25.2633]
[1778156455033,28.08,80995.57,0.5,-0.68693,0.00018,25.21843]
[1778156456040,28.08,80990.57,0.5,-0.68781,0.00018,25.18633]
[1778156458054,28.08,80995.83,0.5,-0.68686,0.00018,25.22089]
[1778156461076,28.08,81003.71,0.5,-0.68544,0.00018,25.27231]
[1778156466110,28.09,81004.8,0.5,-0.68522,0.00018,25.28023]
[1778156469131,28.09,81010.89,0.5,-0.68412,0.00018,25.31971]
[1778156474166,28.09,81008.64,0.5,-0.6845,0.00018,25.3061]
[1778156479201,28.1,81005.83,0.5,-0.68497,0.00018,25.28906]
[1778156481215,28.1,81001.3,0.5,-0.68577,0.00018,25.26041]
[1778156486252,28.11,81004.26,0.5,-0.68521,0.00018,25.28044]
[1778156491288,28.11,81003.28,0.5,-0.68538,0.00018,25.27127]
[1778156496322,28.11,81004.18,0.5,-0.68519,0.00018,25.27804]
[1778156501357,28.12,81002.23,0.5,-0.68551,0.00018,25.26655]
[1778156502364,28.12,80997.3,0.5,-0.68637,0.00018,25.2351]
[1778156504378,28.12,80992.02,0.5,-0.68729,0.00018,25.20152]
[1778156505385,28.12,80984.08,0.5,-0.68869,0.00018,25.15034]
[1778156507399,28.12,80979.18,0.5,-0.68954,0.00018,25.11889]
[1778156512435,28.13,80980.32,0.5,-0.68931,0.00018,25.12761]
[1778156517471,28.14,80982.06,0.5,-0.68896,0.00018,25.14013]
[1778156518478,28.14,80978.52,0.5,-0.68958,0.00018,25.11732]
[1778156524522,28.14,80981.32,0.5,-0.68905,0.00018,25.13683]
[1778156526534,28.14,80986.37,0.5,-0.68815,0.00018,25.17008]
[1778156531570,28.15,80985.67,0.5,-0.68824,0.00018,25.16663]
[1778156536605,28.15,80986.23,0.5,-0.68811,0.00018,25.17138]
[1778156539626,28.16,80992.47,0.5,-0.68699,0.00018,25.21239]
[1778156541640,28.16,80998.1,0.5,-0.68598,0.00018,25.24908]
[1778156543654,28.16,80993.82,0.5,-0.68672,0.00018,25.22202]
[1778156548689,28.17,80994.31,0.5,-0.6866,0.00018,25.22643]
[1778156552717,28.17,80988.42,0.5,-0.68763,0.00018,25.18559]
[1778156554731,28.17,80985.34,0.5,-0.68816,0.00018,25.16626]
[1778156555738,28.18,80995.99,0.5,-0.68627,0.00018,25.23519]
[1778156557752,28.18,80998.53,0.5,-0.68581,0.00018,25.25193]
[1778156562787,28.18,81002.53,0.5,-0.68507,0.00018,25.27854]
[1778156565814,28.18,81006.91,0.5,-0.68428,0.00018,25.30704]
[1778156568835,28.19,81001.86,0.5,-0.68516,0.00018,25.27533]
[1778156569844,28.19,80997.27,0.5,-0.68596,0.00018,25.24616]
[1778156570851,28.19,80991.91,0.5,-0.6869,0.00018,25.21196]
[1778156575886,28.19,80990.24,0.5,-0.68716,0.00018,25.20243]
[1778156580921,28.2,80991.53,0.5,-0.6869,0.00018,25.21191]
[1778156582935,28.2,80995.2,0.5,-0.68624,0.00018,25.23591]
[1778156587974,28.21,80995.1,0.5,-0.68623,0.00018,25.23629]
[1778156593009,28.21,80994.71,0.5,-0.68627,0.00018,25.2348]
[1778156598046,28.22,80995.03,0.5,-0.68618,0.00018,25.23786]
[1778156603081,28.22,80997.3,0.5,-0.68575,0.00018,25.25334]
[1778156608116,28.22,80989.39,0.5,-0.68712,0.00018,25.20353]
[1778156613151,28.23,80991.17,0.5,-0.6868,0.00018,25.21218]
[1778156618186,28.23,80992.28,0.5,-0.68657,0.00018,25.22034]
[1778156623221,28.24,80991.87,0.5,-0.68662,0.00018,25.21869]
[1778156628256,28.24,80993.96,0.5,-0.68622,0.00018,25.23305]
[1778156629263,28.24,81002.97,0.5,-0.68462,0.00018,25.29074]
[1778156631277,28.24,81004.74,0.5,-0.6843,0.00018,25.30225]
[1778156636312,28.25,81000.69,0.5,-0.685,0.00018,25.27718]
[1778156640340,28.25,80995.96,0.5,-0.68582,0.00018,25.24766]
[1778156645375,28.25,80994.46,0.5,-0.68605,0.00018,25.23898]
[1778156650413,28.26,80992.12,0.5,-0.68644,0.00018,25.22495]
[1778156655450,28.26,80991.05,0.5,-0.68663,0.00018,25.21819]
[1778156661161,28.26,80990.31,0.5,-0.68676,0.00018,25.21333]
[1778156670555,28.26,80989.83,0.5,-0.68685,0.00018,25.20991]
[1778156672569,28.26,80993.09,0.5,-0.6863,0.00018,25.22686]
[1778156675590,28.26,80997.8,0.5,-0.68547,0.00018,25.25704]
[1778156680628,28.26,80998.69,0.5,-0.68529,0.00018,25.26343]
[1778156685663,28.26,80999.01,0.5,-0.68521,0.00018,25.2663]
[1778156690698,28.27,80999.6,0.5,-0.68509,0.00018,25.27049]
[1778156694729,28.27,81008.24,0.5,-0.68356,0.00018,25.32563]
[1778156699764,28.27,81006.51,0.5,-0.68385,0.00018,25.31515]
[1778156704799,28.27,81006.51,0.5,-0.68384,0.00018,25.31567]
[1778156707820,28.27,81002.17,0.5,-0.68459,0.00018,25.28849]
[1778156712855,28.28,81003.52,0.5,-0.68433,0.00018,25.29773]
[1778156717890,28.28,81005.28,0.5,-0.684,0.00018,25.30953]
[1778156722925,28.28,81013.67,0.5,-0.6825,0.00018,25.36314]
[1778156723932,28.28,81020.18,0.5,-0.68135,0.00018,25.4041]
[1778156724941,28.28,81029.77,0.5,-0.67964,0.00018,25.464]
[1778156727872,28.28,81032.02,0.5,-0.67924,0.00018,25.47804]
[1778156727948,28.28,81032.02,0.5,-0.67924,0.00018,25.47804]
[1778156727962,28.28,81035.97,0.5,-0.67854,0.00018,25.50257]
[1778156730107,28.28,81038.33,0.5,-0.67812,0.00018,25.51715]
[1778156731337,28.28,81038.9,0.5,-0.67801,0.00018,25.52064]
[1778156731428,28.28,81066.13,0.5,-0.67317,0.00018,25.68305]
[1778156731990,28.28,81076.59,0.5,-0.6713,0.00018,25.74591]
[1778156734004,28.28,81078.79,0.5,-0.67091,0.00018,25.75888]
[1778156739040,28.28,81081.23,0.5,-0.67048,0.00018,25.77312]
[1778156741055,28.28,81076.15,0.5,-0.6714,0.00018,25.74267]
[1778156743068,28.28,81071.8,0.5,-0.67218,0.00018,25.71647]
[1778156743638,28.28,81071.8,0.5,-0.67218,0.00018,25.71647]
[1778156744390,28.28,81071.8,0.5,-0.67218,0.00018,25.71647]
[1778156744469,28.28,81050.44,0.5,-0.676,0.00018,25.58684]
[1778156744784,28.28,81050.44,0.5,-0.676,0.00018,25.58684]
[1778156745083,28.28,81039.42,0.5,-0.67797,0.00018,25.51909]
[1778156750118,28.28,81039.79,0.5,-0.6779,0.00018,25.52152]
[1778156755153,28.28,81039.91,0.5,-0.67787,0.00018,25.52245]
[1778156762202,28.28,81039.75,0.5,-0.67789,0.00018,25.52175]
[1778156767237,28.28,81040.51,0.5,-0.67775,0.00018,25.5266]
[1778156772272,28.28,81041.09,0.5,-0.67764,0.00018,25.53035]
[1778156777307,28.28,81048.28,0.5,-0.67636,0.00018,25.57467]
[1778156779321,28.28,81055.1,0.5,-0.67514,0.00018,25.61633]
[1778156782342,28.28,81051.7,0.5,-0.67575,0.00018,25.59547]
[1778156787377,28.29,81052.04,0.5,-0.67568,0.00018,25.59776]
[1778156792412,28.29,81052.72,0.5,-0.67558,0.00018,25.59828]
[1778156797447,28.29,81054.65,0.5,-0.67523,0.00018,25.61023]
[1778156801475,28.29,81058.33,0.5,-0.67456,0.00018,25.63278]
[1778156804497,28.29,81052.59,0.5,-0.67559,0.00018,25.59786]
[1778156809533,28.29,81052.61,0.5,-0.67558,0.00018,25.59818]
[1778156814984,28.29,81051.65,0.5,-0.67575,0.00018,25.59247]
[1778156815228,28.29,81051.65,0.5,-0.67575,0.00018,25.59247]
[1778156816526,28.29,81043.66,0.5,-0.67717,0.00018,25.54366]
[1778156821617,28.29,81044.82,0.5,-0.67695,0.00018,25.55121]
[1778156825040,28.29,81038.74,0.5,-0.67802,0.00018,25.51404]
[1778156830680,28.3,81043.3,0.5,-0.6772,0.00018,25.54234]
[1778156835723,28.3,81045.95,0.5,-0.67673,0.00018,25.55876]
[1778156844786,28.3,81044.7,0.5,-0.67694,0.00018,25.55126]
[1778156849821,28.3,81043.64,0.5,-0.67713,0.00018,25.54491]
[1778156854857,28.3,81043.65,0.5,-0.67714,0.00018,25.54129]
[1778156859892,28.3,81043.28,0.5,-0.6772,0.00018,25.53922]
[1778156864927,28.3,81043.85,0.5,-0.6771,0.00018,25.54289]
[1778156869962,28.3,81043.59,0.5,-0.67714,0.00018,25.54142]
[1778156874997,28.3,81044.01,0.5,-0.67706,0.00018,25.54409]
[1778156880032,28.3,81042.68,0.5,-0.6773,0.00018,25.53597]
[1778156885067,28.3,81043.48,0.5,-0.67715,0.00018,25.54095]
[1778156890102,28.3,81044.74,0.5,-0.67693,0.00018,25.54871]
[1778156895137,28.3,81045.82,0.5,-0.67673,0.00018,25.55532]
[1778156900172,28.3,81044.59,0.5,-0.67695,0.00018,25.54775]
[1778156905207,28.3,81044.6,0.5,-0.67695,0.00018,25.5478]
[1778156912256,28.3,81044.26,0.5,-0.67704,0.00018,25.54186]
[1778156914270,28.3,81039.88,0.5,-0.67782,0.00018,25.51492]
[1778156923517,28.3,81039.03,0.5,-0.67796,0.00018,25.50975]
[1778156927361,28.3,81033.01,0.5,-0.67903,0.00018,25.47278]
[1778156929375,28.3,81028.68,0.5,-0.67979,0.00018,25.44599]
[1778156934410,28.31,81026.7,0.5,-0.68014,0.00018,25.43403]
[1778156939445,28.31,81031.86,0.5,-0.67921,0.00018,25.46642]
[1778156945487,28.31,81032.14,0.5,-0.67915,0.00018,25.46859]
[1778156950522,28.31,81031.06,0.5,-0.67932,0.00018,25.46241]
[1778156953543,28.31,81034.43,0.5,-0.67871,0.00018,25.48361]
[1778156958585,28.32,81035.7,0.5,-0.67847,0.00018,25.49192]
[1778156964627,28.32,81036.24,0.5,-0.67836,0.00018,25.49582]
[1778156966641,28.32,81040.35,0.5,-0.67762,0.00018,25.52135]
[1778156971682,28.32,81039.54,0.5,-0.67776,0.00018,25.51666]
[1778156971784,28.32,81041.74,0.5,-0.67739,0.00018,25.52642]
[1778156979733,28.32,81046.24,0.5,-0.67657,0.00018,25.5545]
[1778156980740,28.32,81052.85,0.5,-0.67539,0.00018,25.59491]
[1778156985776,28.32,81054.43,0.5,-0.67511,0.00018,25.60461]
[1778156987052,28.32,81054.43,0.5,-0.67511,0.00018,25.60461]
[1778156987152,28.32,81055.09,0.5,-0.67499,0.00018,25.60866]
[1778156988121,28.32,81055.09,0.5,-0.67499,0.00018,25.60866]
[1778156988220,28.32,81056.23,0.5,-0.67478,0.00018,25.6156]
[1778156993832,28.32,81057.69,0.5,-0.67452,0.00018,25.6245]
[1778156998868,28.32,81059.2,0.5,-0.67425,0.00018,25.63364]
[1778157001889,28.32,81051.34,0.5,-0.67566,0.00018,25.58584]
[1778157005285,28.32,81046.36,0.5,-0.67654,0.00018,25.55551]
[1778157010979,28.33,81051.33,0.5,-0.67565,0.00018,25.58612]
[1778157016630,28.33,81050.52,0.5,-0.67579,0.00018,25.58125]
[1778157019044,28.33,81054.65,0.5,-0.67505,0.00018,25.6065]
[1778157020051,28.33,81058.2,0.5,-0.67441,0.00018,25.62811]
[1778157025086,28.33,81059.43,0.5,-0.67419,0.00018,25.63554]
[1778157030121,28.33,81061.34,0.5,-0.67386,0.00018,25.64702]
[1778157035156,28.33,81060.38,0.5,-0.67405,0.00018,25.63724]
[1778157040191,28.33,81060.83,0.5,-0.67397,0.00018,25.63988]
[1778157045226,28.33,81055.4,0.5,-0.67495,0.00018,25.60684]
[1778157048247,28.32,81051.71,0.5,-0.67561,0.00018,25.58436]
[1778157053282,28.33,81052.23,0.5,-0.67551,0.00018,25.58754]
[1778157058294,28.32,81050.92,0.5,-0.67575,0.00018,25.57951]
[1778157058317,28.32,81042.76,0.5,-0.6772,0.00018,25.52953]
[1778157059324,28.32,81038.29,0.5,-0.678,0.00018,25.50204]
[1778157064359,28.33,81038.21,0.5,-0.67801,0.00018,25.50178]
[1778157069769,28.33,81038.23,0.5,-0.678,0.00018,25.50207]
[1778157077453,28.33,81038.41,0.5,-0.67795,0.00018,25.50377]
[1778157080473,28.33,81029.5,0.5,-0.67953,0.00018,25.44889]
[1778157082739,28.33,81025.89,0.5,-0.68016,0.00018,25.42669]
[1778157088529,28.34,81027.59,0.5,-0.67983,0.00018,25.43805]
[1778157090543,28.34,81034.81,0.5,-0.67854,0.00018,25.48303]
[1778157094571,28.34,81027.32,0.5,-0.67988,0.00018,25.43316]
[1778157097592,28.34,81023.54,0.5,-0.68054,0.00018,25.41009]
[1778157102627,28.34,81023.73,0.5,-0.68048,0.00018,25.41208]
[1778157107662,28.35,81024.95,0.5,-0.68024,0.00018,25.42047]
[1778157112697,28.35,81025.67,0.5,-0.68009,0.00018,25.42567]
[1778157117732,28.36,81022.07,0.5,-0.68071,0.00018,25.404]
[1778157120801,28.36,81021.72,0.5,-0.68076,0.00018,25.40215]
[1778157121761,28.36,81028.32,0.5,-0.67958,0.00018,25.4435]
[1778157122768,28.36,81033.72,0.5,-0.67862,0.00018,25.47704]
[1778157126796,28.36,81040.9,0.5,-0.67733,0.00018,25.52161]
[1778157129817,28.36,81046.79,0.5,-0.67628,0.00018,25.55787]
[1778157135396,28.36,81046.43,0.5,-0.67634,0.00018,25.55585]
[1778157140902,28.36,81044.41,0.5,-0.67669,0.00018,25.54377]
[1778157145912,28.37,81044.63,0.5,-0.67664,0.00018,25.54527]
[1778157146938,28.37,81039.99,0.5,-0.67746,0.00018,25.51702]
[1778157150966,28.37,81031.66,0.5,-0.67893,0.00018,25.46601]
[1778157153411,28.37,81030.17,0.5,-0.67922,0.00018,25.45305]
[1778157154031,28.37,81045.87,0.5,-0.67642,0.00018,25.54986]
[1778157155670,28.37,81053.92,0.5,-0.67498,0.00018,25.59886]
[1778157157455,28.37,81051.14,0.5,-0.67548,0.00018,25.58196]
[1778157161043,28.37,81042.92,0.5,-0.67694,0.00018,25.5319]
[1778157166078,28.37,81044.03,0.5,-0.67674,0.00018,25.53886]
[1778157168974,28.37,81044.07,0.5,-0.67673,0.00018,25.53912]
[1778157170108,28.37,81059.47,0.5,-0.67398,0.00018,25.6328]
[1778157172122,28.37,81062.27,0.5,-0.67348,0.00018,25.64976]
[1778157172997,28.37,81062.27,0.5,-0.67348,0.00018,25.64976]
[1778157178164,28.37,81062.37,0.5,-0.67346,0.00018,25.6505]
[1778157181185,28.37,81069.61,0.5,-0.67216,0.00018,25.69407]
[1778157186220,28.37,81070.87,0.5,-0.67194,0.00018,25.70151]
[1778157191666,28.37,81070.69,0.5,-0.67198,0.00018,25.70036]
[1778157197297,28.37,81065.7,0.5,-0.67287,0.00018,25.67041]
[1778157202332,28.37,81062.23,0.5,-0.67349,0.00018,25.64966]
[1778157207367,28.37,81061.32,0.5,-0.67364,0.00018,25.64435]
[1778157211395,28.37,81065.39,0.5,-0.67293,0.00018,25.66511]
[1778157215423,28.37,81069.73,0.5,-0.67216,0.00018,25.69116]
[1778157220458,28.37,81071.74,0.5,-0.6718,0.00018,25.7031]
[1778157225493,28.37,81075.33,0.5,-0.67116,0.00018,25.72441]
[1778157229521,28.37,81080.98,0.5,-0.67015,0.00018,25.75792]
[1778157234556,28.37,81082.6,0.5,-0.66987,0.00018,25.76727]
[1778157237577,28.37,81078.9,0.5,-0.67054,0.00018,25.74515]
[1778157242612,28.37,81075.39,0.5,-0.67117,0.00018,25.72406]
[1778157243619,28.37,81070.85,0.5,-0.67199,0.00018,25.6969]
[1778157248655,28.37,81070.13,0.5,-0.67212,0.00018,25.69258]
[1778157250669,28.37,81066.58,0.5,-0.67275,0.00018,25.67127]
[1778157255705,28.37,81063.34,0.5,-0.67333,0.00018,25.65185]
[1778157260740,28.37,81061.13,0.5,-0.67372,0.00018,25.63866]
[1778157263761,28.37,81057.58,0.5,-0.67435,0.00018,25.61731]
[1778157267789,28.37,81051.01,0.5,-0.67552,0.00018,25.57759]
[1778157272824,28.37,81048.84,0.5,-0.67592,0.00018,25.56066]
[1778157276855,28.37,81052.87,0.5,-0.6752,0.00018,25.58529]
[1778157281946,28.37,81056.0,0.5,-0.67464,0.00018,25.60436]
[1778157291244,28.37,81052.57,0.5,-0.67524,0.00018,25.58373]
[1778157294981,28.37,81046.99,0.5,-0.67623,0.00018,25.55]
[1778157300020,28.38,81046.56,0.5,-0.6763,0.00018,25.54752]
[1778157305053,28.38,81040.92,0.5,-0.6773,0.00018,25.51311]
[1778157306060,28.38,81033.48,0.5,-0.67863,0.00018,25.46736]
[1778157307067,28.38,81029.67,0.5,-0.6793,0.00018,25.44386]
[1778157312102,28.38,81029.94,0.5,-0.67924,0.00018,25.44602]
[1778157317137,28.38,81029.88,0.5,-0.67923,0.00018,25.44612]
[1778157322172,28.38,81029.47,0.5,-0.67929,0.00018,25.44402]
[1778157327207,28.39,81030.24,0.5,-0.67914,0.00018,25.4492]
[1778157330228,28.39,81034.37,0.5,-0.6784,0.00018,25.47493]
[1778157332242,28.39,81039.21,0.5,-0.67756,0.00018,25.50102]
[1778157333249,28.39,81043.39,0.5,-0.67682,0.00018,25.52667]
[1778157338284,28.39,81045.05,0.5,-0.67652,0.00018,25.53683]
[1778157343319,28.39,81041.68,0.5,-0.67712,0.00018,25.51629]
[1778157346340,28.39,81035.13,0.5,-0.67828,0.00018,25.47614]
[1778157351375,28.39,81033.97,0.5,-0.67848,0.00018,25.46931]
[1778157356410,28.39,81033.6,0.5,-0.67853,0.00018,25.46733]
[1778157362453,28.39,81036.05,0.5,-0.67809,0.00018,25.48272]
[1778157367488,28.39,81033.73,0.5,-0.67849,0.00018,25.46867]
[1778157376552,28.4,81030.24,0.5,-0.6791,0.00018,25.44759]
[1778157378162,28.4,81025.83,0.5,-0.67988,0.00018,25.42034]
[1778157378566,28.4,81020.75,0.5,-0.68078,0.00018,25.38886]
[1778157380580,28.4,81017.3,0.5,-0.68138,0.00018,25.36757]
[1778157385615,28.4,81018.24,0.5,-0.68119,0.00018,25.37407]
[1778157391903,28.4,81018.13,0.5,-0.6812,0.00018,25.37377]
[1778157397700,28.41,81017.29,0.5,-0.68134,0.00018,25.3656]
[1778157399322,28.41,81017.21,0.5,-0.68136,0.00018,25.36519]
[1778157399368,28.41,81017.21,0.5,-0.68136,0.00018,25.36519]
[1778157399722,28.41,81007.69,0.5,-0.68304,0.00018,25.30568]
[1778157400724,28.41,81003.66,0.5,-0.68374,0.00018,25.28046]
[1778157405759,28.41,81001.79,0.5,-0.68405,0.00018,25.26949]
[1778157410794,28.42,81002.99,0.5,-0.68381,0.00018,25.2778]
[1778157414822,28.42,81007.67,0.5,-0.68297,0.00018,25.30778]
[1778157415829,28.42,81011.81,0.5,-0.68224,0.00018,25.33384]
[1778157417844,28.42,81008.46,0.5,-0.68283,0.00018,25.31303]
[1778157422879,28.42,81008.21,0.5,-0.68285,0.00018,25.31198]
[1778157427914,28.43,81005.89,0.5,-0.68325,0.00018,25.29798]
[1778157432949,28.43,81009.52,0.5,-0.68259,0.00018,25.32134]
[1778157436977,28.43,81013.8,0.5,-0.68182,0.00018,25.34851]
[1778157437984,28.43,81021.65,0.5,-0.68043,0.00018,25.39747]
[1778157438991,28.43,81027.15,0.5,-0.67946,0.00018,25.43159]
[1778157442012,28.43,81023.3,0.5,-0.68014,0.00018,25.40782]
[1778157447047,28.43,81022.36,0.5,-0.6803,0.00018,25.40224]
[1778157452082,28.43,81018.77,0.5,-0.68094,0.00018,25.37642]
[1778157457117,28.44,81019.27,0.5,-0.68084,0.00018,25.38001]
[1778157462152,28.44,81018.48,0.5,-0.68096,0.00018,25.37559]
[1778157464166,28.44,81014.97,0.5,-0.68158,0.00018,25.35394]
[1778157469201,28.44,81015.51,0.5,-0.68146,0.00018,25.3579]
[1778157474236,28.44,81015.48,0.5,-0.68145,0.00018,25.35827]
[1778157479272,28.45,81013.15,0.5,-0.68185,0.00018,25.34428]
[1778157484308,28.45,81013.17,0.5,-0.68183,0.00018,25.34497]
[1778157485315,28.45,81017.28,0.5,-0.6811,0.00018,25.3707]
[1778157491358,28.45,81019.14,0.5,-0.68075,0.00018,25.38281]
[1778157496395,28.46,81017.55,0.5,-0.68102,0.00018,25.37341]
[1778157502437,28.46,81017.45,0.5,-0.68101,0.00018,25.37355]
[1778157507473,28.46,81017.0,0.5,-0.68108,0.00018,25.37132]
[1778157512508,28.46,81016.14,0.5,-0.68123,0.00018,25.3627]
[1778157518550,28.47,81016.08,0.5,-0.68122,0.00018,25.36307]
[1778157520564,28.47,81022.96,0.5,-0.68,0.00018,25.40601]
[1778157525599,28.47,81024.64,0.5,-0.67969,0.00018,25.41682]
[1778157530635,28.47,81027.97,0.5,-0.67909,0.00018,25.43779]
[1778157532652,28.47,81032.59,0.5,-0.67826,0.00018,25.46634]
[1778157533923,28.47,81032.59,0.5,-0.67826,0.00018,25.46634]
[1778157534666,28.47,81039.46,0.5,-0.67704,0.00018,25.5085]
[1778157536422,28.48,81040.55,0.5,-0.67685,0.00018,25.51523]
[1778157540708,28.48,81047.86,0.5,-0.67554,0.00018,25.56005]
[1778157545839,28.48,81050.02,0.5,-0.67515,0.00018,25.57322]
[1778157550782,28.48,81053.45,0.5,-0.67453,0.00018,25.59424]
[1778157554810,28.48,81058.68,0.5,-0.6736,0.00018,25.62597]
[1778157555817,28.48,81062.57,0.5,-0.6729,0.00018,25.64934]
[1778157560852,28.48,81064.61,0.5,-0.67254,0.00018,25.66159]
[1778157566894,28.48,81064.93,0.5,-0.67248,0.00018,25.66354]
[1778157571929,28.48,81063.62,0.5,-0.67273,0.00018,25.65191]
[1778157576964,28.48,81058.96,0.5,-0.67356,0.00018,25.62406]
[1778157583006,28.48,81057.24,0.5,-0.67386,0.00018,25.61381]
[1778157588041,28.48,81057.6,0.5,-0.6738,0.00018,25.6159]
[1778157593080,28.48,81058.53,0.5,-0.67364,0.00018,25.62134]
[1778157598115,28.48,81059.58,0.5,-0.67345,0.00018,25.62762]
[1778157603150,28.48,81059.94,0.5,-0.67339,0.00018,25.62971]
[1778157606171,28.48,81052.28,0.5,-0.67476,0.00018,25.58351]
[1778157611019,28.48,81049.31,0.5,-0.67529,0.00018,25.56545]
[1778157612213,28.48,81057.78,0.5,-0.67378,0.00018,25.61658]
[1778157614019,28.48,81056.48,0.5,-0.67401,0.00018,25.60871]
[1778157619267,28.48,81051.41,0.5,-0.67492,0.00018,25.57802]
[1778157621281,28.48,81055.85,0.5,-0.67413,0.00018,25.60478]
[1778157624302,28.48,81051.12,0.5,-0.67498,0.00018,25.57612]
[1778157629338,28.48,81050.38,0.5,-0.67511,0.00018,25.57156]
[1778157634372,28.48,81048.5,0.5,-0.67547,0.00018,25.55629]
[1778157642428,28.48,81047.68,0.5,-0.67561,0.00018,25.55137]
[1778157643435,28.48,81037.27,0.5,-0.67746,0.00018,25.48796]
[1778157644442,28.48,81031.16,0.5,-0.67854,0.00018,25.45043]
[1778157646456,28.48,81029.73,0.5,-0.6788,0.00018,25.44165]
[1778157651493,28.48,81028.22,0.5,-0.67906,0.00018,25.43256]
[1778157656526,28.48,81026.76,0.5,-0.67931,0.00018,25.42377]
[1778157661561,28.48,81027.02,0.5,-0.67925,0.00018,25.42565]
[1778157666596,28.48,81025.95,0.5,-0.67943,0.00018,25.41943]
[1778157671631,28.48,81027.24,0.5,-0.67919,0.00018,25.42776]
[1778157676667,28.49,81026.37,0.5,-0.67934,0.00018,25.42277]
[1778157681703,28.49,81028.84,0.5,-0.67889,0.00018,25.43837]
[1778157686859,28.49,81027.43,0.5,-0.67913,0.00018,25.43001]
[1778157694794,28.49,81026.5,0.5,-0.67929,0.00018,25.42123]
[1778157700836,28.5,81028.77,0.5,-0.67887,0.00018,25.4358]
[1778157711915,28.5,81027.6,0.5,-0.67904,0.00018,25.42969]
[1778157712922,28.5,81036.55,0.5,-0.67745,0.00018,25.48475]
[1778157717957,28.51,81037.53,0.5,-0.67726,0.00018,25.49129]
[1778157723999,28.51,81036.21,0.5,-0.67747,0.00018,25.48394]
[1778157730041,28.51,81036.29,0.5,-0.67744,0.00018,25.48512]
[1778157734070,28.52,81030.15,0.5,-0.67851,0.00018,25.44804]
[1778157739105,28.52,81030.22,0.5,-0.67847,0.00018,25.44926]
[1778157744140,28.52,81030.43,0.5,-0.67841,0.00018,25.4513]
[1778157750182,28.53,81030.14,0.5,-0.67844,0.00018,25.45039]
[1778157755217,28.53,81030.6,0.5,-0.67836,0.00018,25.45007]
[1778157760252,28.53,81030.52,0.5,-0.67835,0.00018,25.45028]
[1778157765287,28.54,81035.35,0.5,-0.67747,0.00018,25.48051]
[1778157770323,28.54,81035.82,0.5,-0.67738,0.00018,25.48392]
[1778157772337,28.54,81041.92,0.5,-0.67629,0.00018,25.52128]
[1778157777372,28.54,81036.58,0.5,-0.67722,0.00018,25.4892]
[1778157783414,28.55,81036.11,0.5,-0.67728,0.00018,25.48699]
[1778157788449,28.55,81036.12,0.5,-0.67727,0.00018,25.4876]
[1778157795499,28.55,81038.39,0.5,-0.67684,0.00018,25.50214]
[1778157798521,28.55,81029.72,0.5,-0.67837,0.00018,25.44949]
[1778157800534,28.56,81028.77,0.5,-0.67853,0.00018,25.44397]
[1778157805569,28.56,81029.75,0.5,-0.67833,0.00018,25.45067]
[1778157808590,28.56,81035.08,0.5,-0.67738,0.00018,25.48364]
[1778157813625,28.56,81035.53,0.5,-0.6773,0.00018,25.48305]
[1778157817383,28.57,81041.4,0.5,-0.67625,0.00018,25.51914]
[1778157818661,28.57,81045.5,0.5,-0.67552,0.00018,25.54404]
[1778157823697,28.57,81054.45,0.5,-0.67393,0.00018,25.59822]
[1778157830747,28.57,81055.68,0.5,-0.6737,0.00018,25.60573]
[1778157835782,28.57,81056.42,0.5,-0.67356,0.00018,25.61042]
[1778157841808,28.57,81056.38,0.5,-0.67357,0.00018,25.61035]
[1778157846859,28.57,81053.04,0.5,-0.67414,0.00018,25.59086]
[1778157852327,28.57,81052.94,0.5,-0.67416,0.00018,25.59033]
[1778157858943,28.58,81055.62,0.5,-0.67366,0.00018,25.60725]
[1778157863978,28.58,81056.94,0.5,-0.67341,0.00018,25.61545]
[1778157869016,28.58,81060.33,0.5,-0.6728,0.00018,25.63598]
[1778157874051,28.58,81060.87,0.5,-0.67272,0.00018,25.63553]
[1778157879086,28.58,81063.81,0.5,-0.67219,0.00018,25.65319]
[1778157884121,28.58,81066.33,0.5,-0.67174,0.00018,25.66824]
[1778157889157,28.58,81067.57,0.5,-0.67152,0.00018,25.67554]
[1778157894192,28.58,81067.27,0.5,-0.67158,0.00018,25.67367]
[1778157899227,28.58,81067.95,0.5,-0.67146,0.00018,25.67762]
[1778157901538,28.58,81075.55,0.5,-0.67011,0.00018,25.72253]
[1778157902249,28.58,81084.68,0.5,-0.66848,0.00018,25.77609]
[1778157903256,28.58,81088.89,0.5,-0.66772,0.00018,25.80086]
[1778157908291,28.59,81089.15,0.5,-0.66765,0.00018,25.80321]
[1778157913326,28.59,81089.87,0.5,-0.66749,0.00018,25.80825]
[1778157918364,28.6,81091.5,0.5,-0.66717,0.00018,25.81856]
[1778157919371,28.6,81087.51,0.5,-0.66788,0.00018,25.79551]
[1778157924406,28.6,81095.14,0.5,-0.66649,0.00018,25.84071]
[1778157929441,28.61,81099.62,0.5,-0.66566,0.00018,25.86725]
[1778157934479,28.61,81099.92,0.5,-0.66561,0.00018,25.86575]
[1778157939438,28.61,81099.97,0.5,-0.66559,0.00018,25.86651]
[1778157939544,28.61,81099.97,0.5,-0.66559,0.00018,25.86651]
[1778157939645,28.61,81100.79,0.5,-0.66544,0.00018,25.87135]
[1778157941528,28.61,81104.82,0.5,-0.66471,0.00018,25.89473]
[1778157941972,28.61,81104.82,0.5,-0.66471,0.00018,25.89473]
[1778157942535,28.61,81112.31,0.5,-0.66336,0.00018,25.93764]
[1778157943542,28.62,81119.73,0.5,-0.66203,0.00018,25.97984]
[1778157945556,28.62,81111.38,0.5,-0.66352,0.00018,25.93245]
[1778157949584,28.62,81106.77,0.5,-0.66434,0.00018,25.90637]
[1778157954619,28.62,81105.12,0.5,-0.66462,0.00018,25.8973]
[1778157956633,28.62,81096.94,0.5,-0.66608,0.00018,25.85038]
[1778157961669,28.62,81093.63,0.5,-0.66666,0.00018,25.83183]
[1778157966704,28.63,81089.05,0.5,-0.66746,0.00018,25.80588]
[1778157967723,28.63,81089.05,0.5,-0.66746,0.00018,25.80588]
[1778157972747,28.63,81087.53,0.5,-0.6677,0.00018,25.79788]
[1778157977787,28.64,81086.62,0.5,-0.66784,0.00018,25.79325]
[1778157982822,28.64,81086.42,0.5,-0.66786,0.00018,25.79274]
[1778157988865,28.64,81087.22,0.5,-0.66769,0.00018,25.79813]
[1778157993900,28.65,81087.87,0.5,-0.66758,0.00018,25.79864]
[1778157998936,28.65,81086.37,0.5,-0.66783,0.00018,25.79046]
[1778158001957,28.65,81081.52,0.5,-0.66869,0.00018,25.76234]
[1778158005985,28.65,81078.1,0.5,-0.66931,0.00018,25.74177]
[1778158008834,28.65,81077.8,0.5,-0.66938,0.00018,25.73974]
[1778158010952,28.64,81076.15,0.5,-0.66968,0.00018,25.72979]
[1778158011020,28.64,81076.3,0.5,-0.66966,0.00018,25.73055]
[1778158016055,28.64,81072.63,0.5,-0.67033,0.00018,25.70833]
[1778158022098,28.64,81069.42,0.5,-0.67092,0.00018,25.68868]
[1778158030153,28.63,81068.74,0.5,-0.67107,0.00018,25.68379]
[1778158033537,28.63,81065.46,0.5,-0.67166,0.00018,25.66415]
[1778158034543,28.63,81063.09,0.5,-0.67209,0.00018,25.64999]
[1778158036195,28.63,81059.26,0.5,-0.67277,0.00018,25.62695]
[1778158042635,28.63,81059.25,0.5,-0.67279,0.00018,25.62659]
[1778158042784,28.63,81054.66,0.5,-0.67361,0.00018,25.59904]
[1778158048279,28.62,81053.89,0.5,-0.67375,0.00018,25.59411]
[1778158053314,28.62,81050.43,0.5,-0.67439,0.00018,25.56926]
[1778158058349,28.62,81047.71,0.5,-0.67488,0.00018,25.55267]
[1778158063384,28.62,81047.22,0.5,-0.67499,0.00018,25.54923]
[1778158068419,28.62,81043.01,0.5,-0.67575,0.00018,25.52329]
[1778158070433,28.62,81039.08,0.5,-0.67645,0.00018,25.49933]
[1778158075516,28.61,81038.69,0.5,-0.67653,0.00018,25.49671]
[1778158080248,28.61,81040.06,0.5,-0.67629,0.00018,25.50474]
[1778158080503,28.61,81034.25,0.5,-0.67732,0.00018,25.46941]
[1778158081399,28.61,81034.25,0.5,-0.67732,0.00018,25.46941]
[1778158082517,28.61,81042.68,0.5,-0.67583,0.00018,25.52051]
[1778158084535,28.61,81047.1,0.5,-0.67505,0.00018,25.5471]
[1778158089570,28.61,81047.43,0.5,-0.675,0.00018,25.54894]
[1778158094605,28.61,81048.01,0.5,-0.67489,0.00018,25.55246]
[1778158100647,28.61,81050.01,0.5,-0.67454,0.00018,25.56454]
[1778158105683,28.61,81042.56,0.5,-0.67586,0.00018,25.51969]
[1778158108704,28.61,81038.22,0.5,-0.67662,0.00018,25.49358]
[1778158112732,28.61,81034.49,0.5,-0.67729,0.00018,25.46738]
[1778158117767,28.62,81033.4,0.5,-0.67746,0.00018,25.4613]
[1778158124816,28.62,81034.76,0.5,-0.6772,0.00018,25.47035]
[1778158129851,28.62,81034.24,0.5,-0.67727,0.00018,25.46778]
[1778158131865,28.63,81028.62,0.5,-0.67826,0.00018,25.43377]
[1778158137907,28.63,81027.2,0.5,-0.67849,0.00018,25.42562]
[1778158141565,28.63,81026.14,0.5,-0.67867,0.00018,25.41938]
[1778158141844,28.63,81026.14,0.5,-0.67867,0.00018,25.41938]
[1778158141935,28.63,81023.13,0.5,-0.6792,0.00018,25.40102]
[1778158142942,28.63,81019.71,0.5,-0.6798,0.00018,25.38011]
[1778158147978,28.63,81020.7,0.5,-0.67961,0.00018,25.38674]
[1778158153177,28.63,81020.51,0.5,-0.67963,0.00018,25.38598]
[1778158153500,28.64,81027.59,0.5,-0.67838,0.00018,25.42955]
[1778158154020,28.64,81038.7,0.5,-0.67642,0.00018,25.49714]
[1778158156046,28.64,81038.85,0.5,-0.67639,0.00018,25.49811]
[1778158157653,28.64,81035.2,0.5,-0.67703,0.00018,25.47597]
[1778158163089,28.64,81033.52,0.5,-0.67732,0.00018,25.46594]
[1778158168125,28.64,81037.44,0.5,-0.67662,0.00018,25.49001]
[1778158169132,28.64,81042.45,0.5,-0.67574,0.00018,25.52036]
[1778158171146,28.64,81045.93,0.5,-0.67514,0.00018,25.53751]
[1778158176181,28.64,81047.27,0.5,-0.6749,0.00018,25.54555]
[1778158181216,28.64,81048.64,0.5,-0.67465,0.00018,25.55403]
[1778158186251,28.64,81048.72,0.5,-0.67463,0.00018,25.55473]
[1778158190280,28.64,81042.45,0.5,-0.67574,0.00018,25.51714]
[1778158194308,28.64,81046.81,0.5,-0.67496,0.00018,25.54372]
[1778158199742,28.64,81043.61,0.5,-0.67552,0.00018,25.52461]
[1778158199771,28.64,81052.0,0.5,-0.67403,0.00018,25.57509]
[1778158205385,28.64,81054.64,0.5,-0.67356,0.00018,25.59097]
[1778158210870,28.64,81054.72,0.5,-0.67354,0.00018,25.59147]
[1778158211220,28.65,81054.69,0.5,-0.67355,0.00018,25.59132]
[1778158211492,28.65,81054.69,0.5,-0.67355,0.00018,25.59132]
[1778158211589,28.65,81059.11,0.5,-0.67276,0.00018,25.6177]
[1778158212434,28.65,81066.31,0.5,-0.67149,0.00018,25.66044]
[1778158217469,28.64,81070.68,0.5,-0.67072,0.00018,25.68604]
[1778158222504,28.64,81081.86,0.5,-0.66873,0.00018,25.75137]
[1778158224518,28.64,81088.05,0.5,-0.66764,0.00018,25.78725]
[1778158229553,28.64,81084.38,0.5,-0.66831,0.00018,25.76523]
[1778158234588,28.63,81084.45,0.5,-0.66834,0.00018,25.76126]
[1778158238619,28.63,81071.61,0.5,-0.67064,0.00018,25.68546]
[1778158239626,28.63,81065.95,0.5,-0.67165,0.00018,25.65193]
[1778158241301,28.63,81062.87,0.5,-0.6722,0.00018,25.63361]
[1778158246806,28.63,81061.51,0.5,-0.67245,0.00018,25.6254]
[1778158246875,28.63,81068.39,0.5,-0.67122,0.00018,25.66617]
[1778158252717,28.63,81070.07,0.5,-0.67094,0.00018,25.67575]
[1778158256746,28.63,81064.44,0.5,-0.67194,0.00018,25.64218]
[1778158257323,28.63,81064.44,0.5,-0.67194,0.00018,25.64218]
[1778158257753,28.63,81060.14,0.5,-0.67271,0.00018,25.61652]
[1778158262788,28.62,81060.89,0.5,-0.67259,0.00018,25.62063]
[1778158268830,28.62,81060.6,0.5,-0.67265,0.00018,25.61856]
[1778158269953,28.62,81060.6,0.5,-0.67265,0.00018,25.61856]
[1778158275851,28.62,81060.02,0.5,-0.67276,0.00018,25.61496]
[1778158278900,28.62,81067.89,0.5,-0.67136,0.00018,25.66159]
[1778158282928,28.62,81063.19,0.5,-0.67221,0.00018,25.63351]
[1778158283935,28.62,81059.15,0.5,-0.67293,0.00018,25.60938]
[1778158284942,28.62,81064.21,0.5,-0.67203,0.00018,25.63944]
[1778158288970,28.62,81067.93,0.5,-0.67138,0.00018,25.66118]
[1778158290984,28.62,81073.23,0.5,-0.67044,0.00018,25.6924]
[1778158291991,28.62,81082.71,0.5,-0.66877,0.00018,25.74417]
[1778158295012,28.62,81086.32,0.5,-0.66813,0.00018,25.76494]
[1778158300047,28.61,81088.29,0.5,-0.6678,0.00018,25.77584]
[1778158302061,28.61,81096.77,0.5,-0.66629,0.00018,25.82479]
[1778158308103,28.62,81096.3,0.5,-0.66635,0.00018,25.82281]
[1778158313138,28.62,81100.64,0.5,-0.66556,0.00018,25.84839]
[1778158319180,28.62,81098.98,0.5,-0.66583,0.00018,25.83941]
[1778158324215,28.62,81099.71,0.5,-0.66569,0.00018,25.84412]
[1778158331264,28.63,81099.77,0.5,-0.66565,0.00018,25.84514]
[1778158338313,28.63,81099.47,0.5,-0.66568,0.00018,25.84418]
[1778158342341,28.63,81094.44,0.5,-0.66657,0.00018,25.81554]
[1778158344356,28.64,81090.28,0.5,-0.66731,0.00018,25.79168]
[1778158346370,28.64,81085.78,0.5,-0.6681,0.00018,25.76579]
[1778158348384,28.64,81093.41,0.5,-0.66673,0.00018,25.81042]
[1778158349391,28.64,81098.71,0.5,-0.66578,0.00018,25.84114]
[1778158354429,28.64,81099.72,0.5,-0.6656,0.00018,25.8436]
[1778158359462,28.65,81100.43,0.5,-0.66546,0.00018,25.84814]
[1778158361511,28.65,81100.96,0.5,-0.66536,0.00018,25.85127]
[1778158361951,28.65,81100.96,0.5,-0.66536,0.00018,25.85127]
[1778158362017,28.65,81102.41,0.5,-0.6651,0.00018,25.85969]
[1778158362484,28.65,81111.1,0.5,-0.66354,0.00018,25.90946]
[1778158365345,28.65,81113.83,0.5,-0.66304,0.00018,25.92507]
[1778158368947,28.65,81114.34,0.5,-0.66295,0.00018,25.92805]
[1778158369045,28.65,81114.56,0.5,-0.66291,0.00018,25.92932]
[1778158369535,28.65,81118.44,0.5,-0.66221,0.00018,25.95134]
[1778158372556,28.65,81114.76,0.5,-0.66287,0.00018,25.93049]
[1778158377591,28.65,81114.32,0.5,-0.66295,0.00018,25.92808]
[1778158382626,28.65,81118.29,0.5,-0.66223,0.00018,25.95089]
[1778158384640,28.65,81124.72,0.5,-0.66108,0.00018,25.98697]
[1778158391087,28.65,81125.5,0.5,-0.66094,0.00018,25.99129]
[1778158391689,28.65,81132.45,0.5,-0.65969,0.00018,26.03005]
[1778158396724,28.65,81133.67,0.5,-0.65949,0.00018,26.0365]
[1778158401759,28.64,81135.8,0.5,-0.65912,0.00018,26.04801]
[1778158406799,28.64,81136.6,0.5,-0.65898,0.00018,26.05209]
[1778158412841,28.64,81138.66,0.5,-0.65865,0.00018,26.05928]
[1778158418883,28.64,81137.68,0.5,-0.65884,0.00018,26.05343]
[1778158424925,28.63,81137.9,0.5,-0.65881,0.00018,26.05431]
[1778158429960,28.63,81135.53,0.5,-0.65925,0.00018,26.04087]
[1778158434996,28.63,81135.6,0.5,-0.65924,0.00018,26.04098]
[1778158440031,28.63,81136.71,0.5,-0.65905,0.00018,26.04689]
[1778158445067,28.63,81137.79,0.5,-0.65887,0.00018,26.05259]
[1778158450102,28.62,81140.24,0.5,-0.65844,0.00018,26.06588]
[1778158450588,28.62,81140.24,0.5,-0.65844,0.00018,26.06588]
[1778158450731,28.62,81140.24,0.5,-0.65844,0.00018,26.06588]
[1778158451109,28.62,81147.78,0.5,-0.65708,0.00018,26.10755]
[1778158452298,28.62,81151.75,0.5,-0.65636,0.00018,26.12931]
[1778158456446,28.62,81151.0,0.5,-0.65652,0.00018,26.12469]
[1778158456587,28.62,81151.0,0.5,-0.65652,0.00018,26.12469]
[1778158456589,28.62,81151.0,0.5,-0.65652,0.00018,26.12469]
[1778158457151,28.62,81142.76,0.5,-0.65801,0.00018,26.07907]
[1778158462076,28.62,81141.76,0.5,-0.6582,0.00018,26.07321]
[1778158463193,28.62,81145.77,0.5,-0.65748,0.00018,26.09528]
[1778158468228,28.61,81143.94,0.5,-0.65783,0.00018,26.08468]
[1778158473264,28.61,81145.18,0.5,-0.65764,0.00018,26.08731]
[1778158476285,28.61,81140.11,0.5,-0.65856,0.00018,26.05891]
[1778158478299,28.61,81144.26,0.5,-0.65782,0.00018,26.0818]
[1778158481119,28.61,81144.43,0.5,-0.65779,0.00018,26.08258]
[1778158481319,28.61,81147.97,0.5,-0.65716,0.00018,26.10208]
[1778158484340,28.61,81154.45,0.5,-0.65599,0.00018,26.13746]
[1778158486354,28.6,81158.48,0.5,-0.65527,0.00018,26.15931]
[1778158491390,28.6,81159.1,0.5,-0.65518,0.00018,26.16206]
[1778158496425,28.6,81161.07,0.5,-0.65485,0.00018,26.17219]
[1778158501461,28.59,81163.56,0.5,-0.65442,0.00018,26.18512]
[1778158506496,28.59,81163.96,0.5,-0.65437,0.00018,26.18655]
[1778158512538,28.58,81163.88,0.5,-0.65441,0.00018,26.18536]
[1778158517573,28.58,81164.0,0.5,-0.65441,0.00018,26.18542]
[1778158522608,28.57,81164.51,0.5,-0.65434,0.00018,26.18763]
[1778158527643,28.57,81165.08,0.5,-0.65426,0.00018,26.19018]
[1778158537713,28.56,81165.0,0.5,-0.65433,0.00018,26.18492]
[1778158539727,28.56,81171.34,0.5,-0.65318,0.00018,26.21921]
[1778158544762,28.56,81169.51,0.5,-0.65353,0.00018,26.2088]
[1778158547783,28.56,81164.37,0.5,-0.65447,0.00018,26.18051]
[1778158548899,28.56,81164.37,0.5,-0.65447,0.00018,26.18051]
[1778158549193,28.56,81164.37,0.5,-0.65447,0.00018,26.18051]
[1778158549208,28.56,81164.37,0.5,-0.65447,0.00018,26.18051]
[1778158549208,28.56,81164.37,0.5,-0.65447,0.00018,26.18051]
[1778158549241,28.56,81164.85,0.5,-0.65439,0.00018,26.18304]
[1778158550422,28.56,81148.87,0.5,-0.65729,0.00018,26.09517]
[1778158550806,28.56,81153.86,0.5,-0.65639,0.00018,26.12269]
[1778158551813,28.56,81159.21,0.5,-0.65542,0.00018,26.15204]
[1778158554949,28.55,81159.54,0.5,-0.65537,0.00018,26.1537]
[1778158557855,28.55,81150.08,0.5,-0.65709,0.00018,26.10132]
[1778158563228,28.55,81150.08,0.5,-0.65709,0.00018,26.10132]
[1778158563260,28.55,81150.49,0.5,-0.65703,0.00018,26.10341]
[1778158564730,28.55,81151.51,0.5,-0.65684,0.00018,26.109]
[1778158565231,28.55,81151.51,0.5,-0.65684,0.00018,26.109]
[1778158567030,28.55,81156.24,0.5,-0.65599,0.00018,26.13492]
[1778158572967,28.55,81155.97,0.5,-0.65605,0.00018,26.13302]
[1778158578002,28.55,81156.96,0.5,-0.65589,0.00018,26.1381]
[1778158583037,28.54,81157.08,0.5,-0.65588,0.00018,26.13836]
[1778158588072,28.54,81156.52,0.5,-0.656,0.00018,26.13486]
[1778158593170,28.54,81156.9,0.5,-0.65595,0.00018,26.1329]
[1778158593266,28.54,81156.9,0.5,-0.65595,0.00018,26.1329]
[1778158593270,28.54,81156.9,0.5,-0.65595,0.00018,26.1329]
[1778158593362,28.54,81153.73,0.5,-0.65654,0.00018,26.11527]
[1778158594114,28.54,81148.52,0.5,-0.65748,0.00018,26.08638]
[1778158599155,28.54,81147.72,0.5,-0.65764,0.00018,26.0817]
[1778158604164,28.53,81147.66,0.5,-0.65766,0.00018,26.08111]
[1778158607213,28.53,81138.38,0.5,-0.65934,0.00018,26.02922]
[1778158608787,28.53,81135.42,0.5,-0.65988,0.00018,26.01261]
[1778158608788,28.53,81135.42,0.5,-0.65988,0.00018,26.01261]
[1778158609288,28.53,81135.42,0.5,-0.65988,0.00018,26.01261]
[1778158609377,28.53,81145.34,0.5,-0.65808,0.00018,26.06804]
[1778158610234,28.53,81149.91,0.5,-0.65726,0.00018,26.09336]
[1778158617283,28.53,81148.22,0.5,-0.65758,0.00018,26.08354]
[1778158621311,28.53,81143.02,0.5,-0.65853,0.00018,26.05443]
[1778158624332,28.53,81139.19,0.5,-0.65922,0.00018,26.03298]
[1778158626346,28.53,81125.61,0.5,-0.66168,0.00018,25.95649]
[1778158627353,28.53,81119.88,0.5,-0.66271,0.00018,25.92398]
[1778158632388,28.53,81122.72,0.5,-0.66219,0.00018,25.94047]
[1778158633395,28.53,81129.89,0.5,-0.66089,0.00018,25.98112]
[1778158638430,28.53,81131.92,0.5,-0.66052,0.00018,25.99266]
[1778158643465,28.53,81135.49,0.5,-0.65987,0.00018,26.0128]
[1778158648500,28.53,81133.27,0.5,-0.66028,0.00018,26.0003]
[1778158654542,28.53,81133.49,0.5,-0.66026,0.00018,25.99769]
[1778158660586,28.53,81133.69,0.5,-0.66022,0.00018,25.99875]
[1778158666630,28.53,81133.56,0.5,-0.66025,0.00018,25.99789]
[1778158674686,28.53,81135.05,0.5,-0.65999,0.00018,26.00605]
[1778158679721,28.53,81138.11,0.5,-0.65944,0.00018,26.02302]
[1778158684756,28.53,81134.4,0.5,-0.66012,0.00018,26.00201]
[1778158689791,28.53,81139.43,0.5,-0.65922,0.00018,26.03003]
[1778158695922,28.52,81139.74,0.5,-0.65917,0.00018,26.03156]
[1778158695944,28.52,81139.75,0.5,-0.65917,0.00018,26.03151]
[1778158696849,28.52,81146.02,0.5,-0.65803,0.00018,26.06644]
[1778158699938,28.52,81147.05,0.5,-0.65785,0.00018,26.07202]
[1778158700901,28.52,81147.05,0.5,-0.65786,0.00018,26.07194]
[1778158700903,28.52,81147.05,0.5,-0.65786,0.00018,26.07194]
[1778158700958,28.52,81147.43,0.5,-0.65779,0.00018,26.07398]
[1778158703898,28.52,81153.31,0.5,-0.65673,0.00018,26.10631]
[1778158708933,28.52,81154.62,0.5,-0.65651,0.00018,26.11308]
[1778158713968,28.51,81157.0,0.5,-0.65611,0.00018,26.12196]
[1778158715982,28.51,81162.67,0.5,-0.65509,0.00018,26.15291]
[1778158718200,28.51,81163.79,0.5,-0.65489,0.00018,26.15893]
[1778158720012,28.51,81171.11,0.5,-0.65357,0.00018,26.19848]
[1778158728067,28.5,81169.54,0.5,-0.65389,0.00018,26.18879]
[1778158733102,28.5,81170.68,0.5,-0.65371,0.00018,26.19432]
[1778158733954,28.5,81170.68,0.5,-0.65371,0.00018,26.19432]
[1778158738593,28.49,81170.78,0.5,-0.65371,0.00018,26.19432]
[1778158738693,28.49,81170.78,0.5,-0.65372,0.00018,26.19419]
[1778158739953,28.49,81170.78,0.5,-0.65372,0.00018,26.19419]
[1778158740151,28.49,81171.18,0.5,-0.65365,0.00018,26.1961]
[1778158742037,28.49,81170.81,0.5,-0.65372,0.00018,26.19395]
[1778158742165,28.49,81172.16,0.5,-0.65348,0.00018,26.20116]
[1778158743328,28.49,81172.16,0.5,-0.65348,0.00018,26.20116]
[1778158743521,28.49,81172.16,0.5,-0.65348,0.00018,26.20116]
[1778158743552,28.49,81175.73,0.5,-0.65284,0.00018,26.2204]
[1778158747294,28.49,81177.3,0.5,-0.65257,0.00018,26.22845]
[1778158747314,28.49,81177.3,0.5,-0.65257,0.00018,26.22845]
[1778158747349,28.49,81177.3,0.5,-0.65257,0.00018,26.22845]
[1778158747396,28.48,81177.3,0.5,-0.65257,0.00018,26.2283]
[1778158748396,28.48,81177.3,0.5,-0.65257,0.00018,26.2283]
[1778158748467,28.48,81177.3,0.5,-0.65257,0.00018,26.2283]
[1778158748515,28.48,81185.43,0.5,-0.65109,0.00018,26.27204]
[1778158750982,28.48,81188.45,0.5,-0.65054,0.00018,26.28802]
[1778158751228,28.48,81185.47,0.5,-0.65109,0.00018,26.27194]
[1778158752235,28.48,81180.83,0.5,-0.65194,0.00018,26.24688]
[1778158757270,28.48,81178.95,0.5,-0.6523,0.00018,26.23638]
[1778158762305,28.48,81178.93,0.5,-0.65232,0.00018,26.2359]
[1778158767340,28.47,81177.54,0.5,-0.65259,0.00018,26.22785]
[1778158769355,28.47,81173.33,0.5,-0.65337,0.00018,26.20479]
[1778158772376,28.47,81169.27,0.5,-0.65414,0.00018,26.17859]
[1778158774720,28.47,81169.02,0.5,-0.65419,0.00018,26.17706]
[1778158780432,28.47,81166.78,0.5,-0.65462,0.00018,26.16432]
[1778158785469,28.46,81166.41,0.5,-0.6547,0.00018,26.16188]
[1778158790502,28.46,81166.47,0.5,-0.6547,0.00018,26.16178]
[1778158795537,28.46,81166.09,0.5,-0.65479,0.00018,26.15926]
[1778158800572,28.45,81166.01,0.5,-0.65482,0.00018,26.15837]
[1778158801172,28.45,81166.01,0.5,-0.65482,0.00018,26.15837]
[1778158801294,28.45,81166.01,0.5,-0.65482,0.00018,26.15837]
[1778158801534,28.45,81166.01,0.5,-0.65482,0.00018,26.15837]
[1778158801685,28.45,81166.01,0.5,-0.65482,0.00018,26.15837]
[1778158801722,28.45,81156.38,0.5,-0.65658,0.00018,26.10525]
[1778158802587,28.45,81148.58,0.5,-0.658,0.00018,26.06184]
[1778158806565,28.45,81145.77,0.5,-0.65851,0.00018,26.046]
[1778158807622,28.45,81137.8,0.5,-0.65997,0.00018,26.00119]
[1778158809636,28.45,81134.01,0.5,-0.66065,0.00018,25.97976]
[1778158814671,28.45,81133.72,0.5,-0.66071,0.00018,25.97812]
[1778158815678,28.45,81130.12,0.5,-0.66136,0.00018,25.95774]
[1778158820713,28.45,81130.05,0.5,-0.66137,0.00018,25.95741]
[1778158825749,28.45,81120.65,0.5,-0.66307,0.00018,25.90395]
[1778158827419,28.45,81120.65,0.5,-0.66307,0.00018,25.90395]
[1778158827440,28.45,81113.48,0.5,-0.66436,0.00018,25.86287]
[1778158827762,28.45,81109.29,0.5,-0.66512,0.00018,25.8387]
[1778158828769,28.45,81113.04,0.5,-0.66444,0.00018,25.86042]
[1778158830783,28.45,81109.21,0.5,-0.66513,0.00018,25.83852]
[1778158835818,28.46,81110.91,0.5,-0.66482,0.00018,25.84499]
[1778158837832,28.46,81106.83,0.5,-0.66555,0.00018,25.82172]
[1778158839846,28.46,81102.98,0.5,-0.66624,0.00018,25.79951]
[1778158840853,28.46,81097.2,0.5,-0.66728,0.00018,25.76597]
[1778158841860,28.46,81105.36,0.5,-0.6658,0.00018,25.81373]
[1778158846896,28.47,81104.43,0.5,-0.66594,0.00018,25.80895]
[1778158851931,28.47,81103.06,0.5,-0.66617,0.00018,25.80159]
[1778158853945,28.47,81108.7,0.5,-0.66515,0.00018,25.83449]
[1778158856966,28.47,81104.58,0.5,-0.66588,0.00018,25.81094]
[1778158858980,28.47,81098.02,0.5,-0.66706,0.00018,25.77278]
[1778158861906,28.47,81097.29,0.5,-0.6672,0.00018,25.76826]
[1778158862001,28.47,81095.84,0.5,-0.66746,0.00018,25.7598]
[1778158864018,28.47,81105.42,0.5,-0.66574,0.00018,25.81542]
[1778158867955,28.47,81102.98,0.5,-0.66617,0.00018,25.80161]
[1778158870061,28.47,81097.42,0.5,-0.66716,0.00018,25.76965]
[1778158872131,28.47,81096.01,0.5,-0.66741,0.00018,25.76157]
[1778158872198,28.48,81091.29,0.5,-0.66825,0.00018,25.73411]
[1778158873580,28.47,81081.82,0.5,-0.66995,0.00018,25.67826]
[1778158875344,28.47,81079.36,0.5,-0.6704,0.00018,25.66364]
[1778158875432,28.47,81085.98,0.5,-0.66921,0.00018,25.7027]
[1778158876103,28.48,81095.65,0.5,-0.66747,0.00018,25.75962]
[1778158877203,28.48,81095.65,0.5,-0.66747,0.00018,25.75962]
[1778158879124,28.48,81100.61,0.5,-0.66656,0.00018,25.78899]
[1778158883152,28.48,81104.4,0.5,-0.66588,0.00018,25.81097]
[1778158883956,28.48,81104.4,0.5,-0.66588,0.00018,25.81097]
[1778158889194,28.48,81106.1,0.5,-0.66555,0.00018,25.82153]
[1778158892216,28.48,81114.43,0.5,-0.66405,0.00018,25.86604]
[1778158897949,28.49,81117.36,0.5,-0.66352,0.00018,25.88311]
[1778158903295,28.49,81117.86,0.5,-0.66341,0.00018,25.88646]
[1778158908330,28.49,81115.07,0.5,-0.6639,0.00018,25.87085]
[1778158913365,28.49,81114.62,0.5,-0.66397,0.00018,25.86871]
[1778158914372,28.49,81110.46,0.5,-0.66471,0.00018,25.84489]
[1778158917247,28.49,81108.82,0.5,-0.665,0.00018,25.83567]
[1778158922428,28.5,81103.03,0.5,-0.66602,0.00018,25.80298]
[1778158927463,28.5,81100.23,0.5,-0.6665,0.00018,25.78743]
[1778158932498,28.51,81112.98,0.5,-0.66418,0.00018,25.86167]
[1778158935519,28.51,81115.65,0.5,-0.6637,0.00018,25.87717]
[1778158936119,28.51,81115.65,0.5,-0.6637,0.00018,25.87717]
[1778158937658,28.51,81117.56,0.5,-0.66335,0.00018,25.88815]
[1778158937680,28.51,81118.08,0.5,-0.66325,0.00018,25.89117]
[1778158940554,28.51,81113.88,0.5,-0.66401,0.00018,25.86727]
[1778158945589,28.51,81110.92,0.5,-0.66453,0.00018,25.85063]
[1778158946596,28.51,81105.15,0.5,-0.66557,0.00018,25.81744]
[1778158950624,28.51,81109.01,0.5,-0.66486,0.00018,25.84008]
[1778158951631,28.51,81114.91,0.5,-0.66381,0.00018,25.87022]
[1778158952638,28.51,81119.38,0.5,-0.663,0.00018,25.89583]
[1778158957673,28.52,81117.65,0.5,-0.66331,0.00018,25.88609]
[1778158960694,28.52,81122.36,0.5,-0.66246,0.00018,25.91308]
[1778158962708,28.52,81126.92,0.5,-0.66163,0.00018,25.93901]
[1778158964724,28.52,81119.76,0.5,-0.66292,0.00018,25.89831]
[1778158969759,28.52,81121.22,0.5,-0.66265,0.00018,25.90682]
[1778158973787,28.52,81125.88,0.5,-0.66181,0.00018,25.9334]
[1778158975801,28.52,81139.79,0.5,-0.65929,0.00018,26.0118]
[1778158976258,28.52,81139.79,0.5,-0.65929,0.00018,26.0118]
[1778158976808,28.52,81149.71,0.5,-0.65749,0.00018,26.06704]
[1778158977472,28.52,81149.71,0.5,-0.65749,0.00018,26.06704]
[1778158977815,28.52,81159.97,0.5,-0.65563,0.00018,26.1236]
[1778158978684,28.52,81159.97,0.5,-0.65563,0.00018,26.1236]
[1778158978822,28.52,81164.87,0.5,-0.65474,0.00018,26.15033]
[1778158983857,28.51,81159.12,0.5,-0.65581,0.00018,26.11811]
[1778158987885,28.51,81154.78,0.5,-0.65662,0.00018,26.09372]
[1778158989274,28.51,81152.0,0.5,-0.65713,0.00018,26.07823]
[1778158989899,28.51,81147.99,0.5,-0.65786,0.00018,26.05588]
[1778158990907,28.51,81143.34,0.5,-0.65871,0.00018,26.02987]
[1778158996274,28.51,81141.33,0.5,-0.65908,0.00018,26.01851]
[1778158996948,28.51,81134.02,0.5,-0.66041,0.00018,25.97727]
[1778158999954,28.5,81132.24,0.5,-0.66073,0.00018,25.96717]
[1778159000055,28.5,81131.04,0.5,-0.66095,0.00018,25.96037]
[1778159006893,28.5,81129.25,0.5,-0.66128,0.00018,25.95022]
[1778159012055,28.5,81132.67,0.5,-0.66068,0.00018,25.9657]
[1778159017090,28.5,81132.58,0.5,-0.6607,0.00018,25.96508]
[1778159022130,28.5,81132.5,0.5,-0.66072,0.00018,25.96456]
[1778159023132,28.5,81128.84,0.5,-0.66138,0.00018,25.94383]
[1778159028167,28.5,81125.96,0.5,-0.6619,0.00018,25.92751]
[1778159033202,28.5,81128.41,0.5,-0.66146,0.00018,25.94143]
[1778159038237,28.5,81132.11,0.5,-0.66079,0.00018,25.96232]
[1778159040251,28.5,81127.91,0.5,-0.66155,0.00018,25.93855]
[1778159045286,28.5,81126.21,0.5,-0.66185,0.00018,25.92894]
[1778159054349,28.5,81120.02,0.5,-0.66297,0.00018,25.89386]
[1778159058377,28.5,81112.44,0.5,-0.66433,0.00018,25.85062]
[1778159063412,28.51,81108.08,0.5,-0.66511,0.00018,25.82588]
[1778159067440,28.51,81104.38,0.5,-0.66576,0.00018,25.80487]
[1778159072475,28.51,81106.37,0.5,-0.66541,0.00018,25.81301]
[1778159077510,28.51,81107.09,0.5,-0.66526,0.00018,25.81755]
[1778159082545,28.52,81106.2,0.5,-0.66541,0.00018,25.81284]
[1778159087580,28.52,81109.8,0.5,-0.66475,0.00018,25.834]
[1778159092615,28.52,81111.82,0.5,-0.66437,0.00018,25.8459]
[1778159100671,28.52,81110.66,0.5,-0.66457,0.00018,25.83967]
[1778159105706,28.52,81112.0,0.5,-0.66432,0.00018,25.84769]
[1778159111749,28.53,81111.79,0.5,-0.66434,0.00018,25.84681]
[1778159112756,28.53,81107.99,0.5,-0.66503,0.00018,25.82501]
[1778159115782,28.53,81104.32,0.5,-0.66568,0.00018,25.80405]
[1778159116786,28.53,81079.67,0.5,-0.6701,0.00018,25.66014]
[1778159117793,28.53,81077.13,0.5,-0.67056,0.00018,25.64505]
[1778159118800,28.53,81082.83,0.5,-0.66954,0.00018,25.67862]
[1778159123835,28.53,81080.46,0.5,-0.66998,0.00018,25.66417]
[1778159128870,28.52,81087.22,0.5,-0.66879,0.00018,25.70351]
[1778159129877,28.52,81091.52,0.5,-0.66801,0.00018,25.72886]
[1778159134912,28.53,81094.07,0.5,-0.66755,0.00018,25.74058]
[1778159135919,28.53,81089.65,0.5,-0.66835,0.00018,25.71461]
[1778159140954,28.52,81090.53,0.5,-0.66821,0.00018,25.71915]
[1778159145989,28.52,81088.7,0.5,-0.66856,0.00018,25.70774]
[1778159150021,28.52,81080.21,0.5,-0.67009,0.00018,25.65756]
[1778159155056,28.52,81078.11,0.5,-0.67048,0.00018,25.64471]
[1778159161104,28.51,81077.47,0.5,-0.67061,0.00018,25.64054]
[1778159163112,28.51,81081.03,0.5,-0.66997,0.00018,25.66147]
[1778159168147,28.51,81082.36,0.5,-0.66975,0.00018,25.66893]
[1778159171168,28.51,81087.18,0.5,-0.66889,0.00018,25.69704]
[1778159172175,28.51,81092.2,0.5,-0.66799,0.00018,25.72638]
[1778159175196,28.51,81093.41,0.5,-0.66779,0.00018,25.73306]
[1778159176211,28.51,81086.84,0.5,-0.66897,0.00018,25.69442]
[1778159177216,28.51,81083.03,0.5,-0.66966,0.00018,25.67186]
[1778159183258,28.5,81085.4,0.5,-0.66926,0.00018,25.68511]
[1778159188293,28.5,81083.94,0.5,-0.66954,0.00018,25.676]
[1778159193328,28.5,81084.0,0.5,-0.66956,0.00018,25.67196]
[1778159198364,28.49,81074.21,0.5,-0.67134,0.00018,25.61341]
[1778159200378,28.49,81072.12,0.5,-0.67172,0.00018,25.60084]
[1778159202535,28.49,81071.02,0.5,-0.67191,0.00018,25.59423]
[1778159208434,28.49,81072.08,0.5,-0.67174,0.00018,25.60014]
[1778159213469,28.49,81072.58,0.5,-0.67166,0.00018,25.60282]
[1778159217555,28.49,81071.08,0.5,-0.67193,0.00018,25.59372]
[1778159218056,28.49,81071.08,0.5,-0.67193,0.00018,25.59372]
[1778159218988,28.49,81070.6,0.5,-0.67202,0.00018,25.59081]
[1778159219056,28.49,81070.6,0.5,-0.67202,0.00018,25.59081]
[1778159219121,28.49,81070.6,0.5,-0.67202,0.00018,25.59081]
[1778159219552,28.49,81064.18,0.5,-0.67317,0.00018,25.55232]
[1778159220282,28.49,81064.18,0.5,-0.67317,0.00018,25.55232]
[1778159220455,28.49,81064.18,0.5,-0.67317,0.00018,25.55232]
[1778159220559,28.49,81059.69,0.5,-0.67397,0.00018,25.52532]
[1778159225594,28.49,81058.34,0.5,-0.67421,0.00018,25.51721]
[1778159229629,28.49,81052.5,0.5,-0.67525,0.00018,25.48202]
[1778159234663,28.49,81040.45,0.5,-0.67739,0.00018,25.40889]
[1778159236677,28.49,81039.43,0.5,-0.67757,0.00018,25.40287]
[1778159241712,28.49,81039.9,0.5,-0.67747,0.00018,25.40635]
[1778159245740,28.49,81048.13,0.5,-0.67599,0.00018,25.45697]
[1778159247754,28.49,81043.56,0.5,-0.6768,0.00018,25.42927]
[1778159252789,28.5,81040.39,0.5,-0.67737,0.00018,25.40645]
[1778159257824,28.5,81039.94,0.5,-0.67744,0.00018,25.40423]
[1778159260845,28.5,81033.37,0.5,-0.67859,0.00018,25.36432]
[1778159265881,28.5,81031.97,0.5,-0.67882,0.00018,25.35646]
[1778159269994,28.51,81027.54,0.5,-0.67958,0.00018,25.3298]
[1778159270916,28.51,81022.24,0.5,-0.68052,0.00018,25.29722]
[1778159272680,28.51,81019.69,0.5,-0.68096,0.00018,25.28163]
[1778159272983,28.51,81019.69,0.5,-0.68096,0.00018,25.28163]
[1778159272989,28.51,81017.55,0.5,-0.68134,0.00018,25.26856]
[1778159274945,28.51,81012.75,0.5,-0.68217,0.00018,25.23902]
[1778159276912,28.51,81014.2,0.5,-0.68191,0.00018,25.24824]
[1778159281994,28.52,81015.93,0.5,-0.68158,0.00018,25.26001]
[1778159284022,28.52,81020.63,0.5,-0.68074,0.00018,25.28947]
[1778159285021,28.52,81026.07,0.5,-0.67977,0.00018,25.32323]
[1778159290056,28.52,81026.49,0.5,-0.67968,0.00018,25.32632]
[1778159292071,28.52,81022.28,0.5,-0.68042,0.00018,25.30052]
[1778159293078,28.52,81016.75,0.5,-0.68139,0.00018,25.26634]
[1778159298113,28.53,81017.04,0.5,-0.68132,0.00018,25.26881]
[1778159303148,28.53,81019.77,0.5,-0.68082,0.00018,25.28637]
[1778159308183,28.53,81023.33,0.5,-0.68018,0.00018,25.30893]
[1778159310197,28.53,81026.9,0.5,-0.67954,0.00018,25.33115]
[1778159313218,28.54,81023.53,0.5,-0.68015,0.00018,25.30675]
[1778159318253,28.54,81017.42,0.5,-0.68121,0.00018,25.26943]
[1778159323288,28.54,81014.79,0.5,-0.68166,0.00018,25.25384]
[1778159328325,28.55,81015.07,0.5,-0.68158,0.00018,25.25634]
[1778159334367,28.55,81014.85,0.5,-0.6816,0.00018,25.25586]
[1778159336383,28.55,81020.38,0.5,-0.68061,0.00018,25.29044]
[1778159339403,28.55,81025.59,0.5,-0.67968,0.00018,25.32297]
[1778159344438,28.55,81026.84,0.5,-0.67944,0.00018,25.33111]
[1778159350480,28.56,81027.93,0.5,-0.67923,0.00018,25.33832]
[1778159356522,28.56,81027.94,0.5,-0.67921,0.00018,25.339]
[1778159361557,28.56,81027.86,0.5,-0.67921,0.00018,25.33896]
[1778159362903,28.56,81027.86,0.5,-0.67921,0.00018,25.33896]
[1778159363571,28.56,81035.8,0.5,-0.6778,0.00018,25.3878]
[1778159366752,28.56,81035.03,0.5,-0.67793,0.00018,25.38321]
[1778159372634,28.57,81033.39,0.5,-0.67822,0.00018,25.37004]
[1778159377671,28.57,81030.86,0.5,-0.67865,0.00018,25.35522]
[1778159378678,28.57,81027.55,0.5,-0.67923,0.00018,25.33504]
[1778159383713,28.58,81026.94,0.5,-0.67932,0.00018,25.33203]
[1778159388749,28.58,81026.77,0.5,-0.67933,0.00018,25.3317]
[1778159393784,28.58,81027.07,0.5,-0.67926,0.00018,25.3342]
[1778159398819,28.59,81028.85,0.5,-0.67892,0.00018,25.34576]
[1778159402856,28.59,81021.77,0.5,-0.68016,0.00018,25.30271]
[1778159404877,28.59,81018.39,0.5,-0.68075,0.00018,25.28199]
[1778159405884,28.59,81012.34,0.5,-0.68181,0.00018,25.24471]
[1778159410920,28.59,81012.36,0.5,-0.68179,0.00018,25.24549]
[1778159416962,28.6,81011.88,0.5,-0.68185,0.00018,25.24322]
[1778159421997,28.6,81013.04,0.5,-0.68163,0.00018,25.25093]
[1778159428041,28.6,81012.69,0.5,-0.68168,0.00018,25.24926]
[1778159432069,28.6,81018.15,0.5,-0.68073,0.00018,25.27948]
[1778159436097,28.6,81026.1,0.5,-0.67932,0.00018,25.32867]
[1778159440125,28.6,81033.82,0.5,-0.67795,0.00018,25.37601]
[1778159442139,28.6,81037.76,0.5,-0.67725,0.00018,25.40008]
[1778159446167,28.6,81042.09,0.5,-0.67648,0.00018,25.42646]
[1778159453216,28.6,81042.43,0.5,-0.67642,0.00018,25.42865]
[1778159459259,28.61,81042.38,0.5,-0.67642,0.00018,25.42859]
[1778159459812,28.61,81042.38,0.5,-0.67642,0.00018,25.42859]
[1778159463665,28.61,81042.36,0.5,-0.67641,0.00018,25.42871]
[1778159469329,28.61,81040.94,0.5,-0.67665,0.00018,25.42057]
[1778159474364,28.61,81037.85,0.5,-0.67718,0.00018,25.40224]
[1778159479399,28.61,81038.49,0.5,-0.67706,0.00018,25.40661]
[1778159484434,28.62,81038.86,0.5,-0.67698,0.00018,25.40933]
[1778159489469,28.62,81040.26,0.5,-0.67671,0.00018,25.41832]
[1778159494504,28.62,81036.69,0.5,-0.67735,0.00018,25.39326]
[1778159499539,28.62,81037.33,0.5,-0.67722,0.00018,25.39761]
[1778159504576,28.63,81038.15,0.5,-0.67707,0.00018,25.40297]
[1778159509610,28.63,81039.1,0.5,-0.67689,0.00018,25.40911]
[1778159514645,28.63,81038.58,0.5,-0.67697,0.00018,25.40636]
[1778159519680,28.63,81038.27,0.5,-0.67701,0.00018,25.40499]
[1778159524715,28.64,81038.71,0.5,-0.67691,0.00018,25.40816]
[1778159530757,28.64,81037.96,0.5,-0.67702,0.00018,25.4043]
[1778159537806,28.64,81037.4,0.5,-0.6771,0.00018,25.40159]
[1778159541834,28.64,81032.95,0.5,-0.67788,0.00018,25.37491]
[1778159542841,28.64,81027.54,0.5,-0.67883,0.00018,25.34196]
[1778159545862,28.65,81023.5,0.5,-0.67954,0.00018,25.31754]
[1778159547877,28.65,81026.96,0.5,-0.67892,0.00018,25.339]
[1778159552912,28.65,81026.68,0.5,-0.67897,0.00018,25.33392]
[1778159557947,28.65,81023.76,0.5,-0.67947,0.00018,25.31647]
[1778159559961,28.65,81017.67,0.5,-0.68054,0.00018,25.27919]
[1778159563989,28.66,81021.54,0.5,-0.67985,0.00018,25.30344]
[1778159569024,28.66,81023.6,0.5,-0.67947,0.00018,25.31642]
[1778159574059,28.66,81020.83,0.5,-0.67995,0.00018,25.29971]
[1778159575066,28.66,81017.4,0.5,-0.68056,0.00018,25.27867]
[1778159580101,28.66,81015.99,0.5,-0.68079,0.00018,25.2704]
[1778159585136,28.66,81016.48,0.5,-0.6807,0.00018,25.27355]
[1778159591179,28.66,81011.18,0.5,-0.68163,0.00018,25.24097]
[1778159595207,28.66,81001.94,0.5,-0.68325,0.00018,25.18378]
[1778159595701,28.66,81001.94,0.5,-0.68325,0.00018,25.18378]
[1778159595785,28.66,81001.94,0.5,-0.68325,0.00018,25.18378]
[1778159596220,28.66,80988.66,0.5,-0.68558,0.00018,25.10068]
[1778159596782,28.66,80988.66,0.5,-0.68558,0.00018,25.10068]
[1778159597228,28.66,80983.74,0.5,-0.68643,0.00017,25.0697]
[1778159599242,28.66,80977.13,0.5,-0.68759,0.00017,25.02802]
[1778159599782,28.66,80977.13,0.5,-0.68759,0.00017,25.02802]
[1778159599943,28.66,80977.13,0.5,-0.68759,0.00017,25.02802]
[1778159600249,28.66,80971.45,0.5,-0.68858,0.00017,24.99165]
[1778159601020,28.66,80971.45,0.5,-0.68858,0.00017,24.99165]
[1778159601031,28.66,80971.45,0.5,-0.68858,0.00017,24.99165]
[1778159601256,28.66,80967.66,0.5,-0.68925,0.00017,24.96726]
[1778159602263,28.66,80962.47,0.5,-0.69016,0.00017,24.93385]
[1778159605284,28.66,80957.7,0.5,-0.691,0.00017,24.90275]
[1778159606288,28.66,80957.7,0.5,-0.691,0.00017,24.90275]
[1778159606291,28.66,80962.69,0.5,-0.69014,0.00017,24.93469]
[1778159606792,28.66,80962.69,0.5,-0.69014,0.00017,24.93469]
[1778159606948,28.66,80962.69,0.5,-0.69014,0.00017,24.93469]
[1778159607298,28.66,80967.03,0.5,-0.68939,0.00017,24.96233]
[1778159612333,28.66,80967.29,0.5,-0.68934,0.00017,24.96093]
[1778159614299,28.66,80967.45,0.5,-0.68931,0.00017,24.96212]
[1778159614347,28.66,80960.21,0.5,-0.69056,0.00017,24.91588]
[1778159615354,28.66,80955.12,0.5,-0.69145,0.00017,24.88296]
[1778159615954,28.66,80955.12,0.5,-0.69145,0.00017,24.88296]
[1778159616361,28.66,80953.44,0.5,-0.69175,0.00017,24.87199]
[1778159617368,28.66,80949.53,0.5,-0.69243,0.00017,24.84659]
[1778159618375,28.66,80943.88,0.5,-0.69341,0.00017,24.8098]
[1778159619382,28.66,80947.11,0.5,-0.69286,0.00017,24.83066]
[1778159622417,28.66,80944.63,0.5,-0.69329,0.00017,24.81433]
[1778159622457,28.66,80943.42,0.5,-0.69351,0.00017,24.80635]
[1778159622796,28.66,80943.42,0.5,-0.69351,0.00017,24.80635]
[1778159623547,28.66,80943.42,0.5,-0.69351,0.00017,24.80635]
[1778159623410,28.66,80945.52,0.5,-0.69315,0.00017,24.81989]
[1778159623577,28.66,80945.52,0.5,-0.69315,0.00017,24.81989]
[1778159625424,28.66,80942.07,0.5,-0.69375,0.00017,24.79729]
[1778159630462,28.66,80933.6,0.5,-0.69522,0.00017,24.74165]
[1778159632476,28.66,80930.33,0.5,-0.69579,0.00017,24.72004]
[1778159633483,28.66,80925.64,0.5,-0.69661,0.00017,24.68907]
[1778159636104,28.65,80925.36,0.5,-0.69666,0.00017,24.68698]
[1778159636171,28.65,80925.36,0.5,-0.69666,0.00017,24.68698]
[1778159636504,28.65,80933.21,0.5,-0.69531,0.00017,24.7384]
[1778159637511,28.65,80939.1,0.5,-0.69429,0.00017,24.77684]
[1778159638518,28.65,80943.28,0.5,-0.69357,0.00017,24.80398]
[1778159640532,28.65,80948.46,0.5,-0.69268,0.00017,24.8374]
[1778159642096,28.65,80948.96,0.5,-0.6926,0.00017,24.84051]
[1778159642527,28.65,80948.96,0.5,-0.6926,0.00017,24.84051]
[1778159645570,28.65,80945.91,0.5,-0.69314,0.00017,24.8202]
[1778159648677,28.65,80945.85,0.5,-0.69316,0.00017,24.81949]
[1778159649598,28.65,80948.52,0.5,-0.6927,0.00017,24.83672]
[1778159654633,28.65,80950.11,0.5,-0.6924,0.00017,24.84788]
[1778159659668,28.66,80949.77,0.5,-0.69242,0.00017,24.84686]
[1778159664704,28.66,80948.97,0.5,-0.69256,0.00017,24.84188]
[1778159666292,28.66,80948.97,0.5,-0.69256,0.00017,24.84188]
[1778159666367,28.66,80949.0,0.5,-0.69256,0.00017,24.84189]
[1778159666718,28.66,80944.37,0.5,-0.69336,0.00017,24.81185]
[1778159667726,28.66,80940.58,0.5,-0.69402,0.00017,24.7871]
[1778159670593,28.66,80940.3,0.5,-0.69407,0.00017,24.78521]
[1778159671520,28.66,80939.91,0.5,-0.69414,0.00017,24.78263]
[1778159671586,28.66,80939.91,0.5,-0.69414,0.00017,24.78263]
[1778159671627,28.66,80939.55,0.5,-0.6942,0.00017,24.78024]
[1778159672580,28.66,80939.55,0.5,-0.6942,0.00017,24.78024]
[1778159672614,28.66,80932.94,0.5,-0.69537,0.00017,24.73298]
[1778159673283,28.65,80911.99,0.5,-0.69899,0.00017,24.59457]
[1778159673778,28.65,80906.81,0.5,-0.69988,0.00017,24.56011]
[1778159675199,28.65,80906.81,0.5,-0.69988,0.00017,24.56011]
[1778159675300,28.65,80907.13,0.5,-0.69983,0.00017,24.56208]
[1778159675840,28.65,80907.13,0.5,-0.69983,0.00017,24.56208]
[1778159676623,28.65,80907.13,0.5,-0.69983,0.00017,24.56208]
[1778159681261,28.65,80905.43,0.5,-0.70013,0.00017,24.55045]
[1778159681296,28.65,80905.19,0.5,-0.70018,0.00017,24.54873]
[1778159686870,28.65,80905.7,0.5,-0.7001,0.00017,24.55188]
[1778159688884,28.65,80908.65,0.5,-0.69959,0.00017,24.5715]
[1778159690037,28.65,80914.11,0.5,-0.69865,0.00017,24.6077]
[1778159692912,28.65,80917.86,0.5,-0.69801,0.00017,24.63233]
[1778159695933,28.65,80922.13,0.5,-0.69728,0.00017,24.66054]
[1778159699968,28.65,80922.76,0.5,-0.69716,0.00017,24.66486]
[1778159700065,28.65,80930.25,0.5,-0.69587,0.00017,24.7142]
[1778159703989,28.65,80922.62,0.5,-0.69719,0.00017,24.66399]
[1778159704996,28.65,80927.23,0.5,-0.69639,0.00017,24.69442]
[1778159706003,28.65,80933.08,0.5,-0.69538,0.00017,24.73287]
[1778159707010,28.65,80935.96,0.5,-0.69488,0.00017,24.75173]
[1778159707963,28.65,80935.96,0.5,-0.69488,0.00017,24.75173]
[1778159708595,28.65,80935.96,0.5,-0.69488,0.00017,24.75173]
[1778159709024,28.65,80942.78,0.5,-0.6937,0.00017,24.79622]
[1778159710032,28.65,80936.3,0.5,-0.69482,0.00017,24.75392]
[1778159711966,28.65,80934.68,0.5,-0.6951,0.00017,24.74332]
[1778159712244,28.65,80934.68,0.5,-0.6951,0.00017,24.74332]
[1778159718452,28.65,80933.11,0.5,-0.69537,0.00017,24.7331]
[1778159718659,28.65,80933.11,0.5,-0.69537,0.00017,24.7331]
[1778159718553,28.65,80933.08,0.5,-0.69538,0.00017,24.73287]
[1778159719094,28.65,80933.21,0.5,-0.69536,0.00017,24.7337]
[1778159724049,28.65,80934.05,0.5,-0.69521,0.00017,24.73903]
[1778159728157,28.65,80937.13,0.5,-0.69468,0.00017,24.75918]
[1778159733192,28.65,80935.52,0.5,-0.69499,0.00017,24.74467]
[1778159734199,28.65,80931.21,0.5,-0.69573,0.00017,24.71642]
[1778159735206,28.65,80925.89,0.5,-0.69665,0.00017,24.68142]
[1778159736213,28.65,80921.57,0.5,-0.6974,0.00017,24.65293]
[1778159737220,28.65,80913.5,0.5,-0.69879,0.00017,24.59943]
[1778159739235,28.65,80911.03,0.5,-0.69922,0.00017,24.58298]
[1778159744269,28.65,80909.78,0.5,-0.69943,0.00017,24.57459]
[1778159745276,28.65,80906.65,0.5,-0.69997,0.00017,24.55374]
[1778159746496,28.65,80898.8,0.5,-0.70132,0.00017,24.50127]
[1778159747203,28.65,80898.8,0.5,-0.70132,0.00017,24.50127]
[1778159747290,28.65,80896.19,0.5,-0.70177,0.00017,24.48382]
[1778159749304,28.65,80891.25,0.5,-0.70262,0.00017,24.45045]
[1778159751318,28.65,80881.58,0.5,-0.70427,0.00017,24.38505]
[1778159753332,28.65,80877.53,0.5,-0.70497,0.00017,24.35751]
[1778159755216,28.65,80877.42,0.5,-0.70498,0.00017,24.35679]
[1778159755348,28.65,80885.66,0.5,-0.70358,0.00017,24.41263]
[1778159756355,28.65,80890.29,0.5,-0.70278,0.00017,24.44384]
[1778159756723,28.65,80890.29,0.5,-0.70278,0.00017,24.44384]
[1778159757264,28.65,80890.29,0.5,-0.70278,0.00017,24.44384]
[1778159757625,28.65,80890.29,0.5,-0.70278,0.00017,24.44384]
[1778159757362,28.65,80894.39,0.5,-0.70208,0.00017,24.47146]
[1778159758485,28.65,80894.39,0.5,-0.70208,0.00017,24.47146]
[1778159758541,28.65,80891.04,0.5,-0.70265,0.00017,24.44902]
[1778159761628,28.65,80888.8,0.5,-0.70304,0.00017,24.43381]
[1778159761697,28.65,80888.8,0.5,-0.70304,0.00017,24.43381]
[1778159761656,28.65,80889.33,0.5,-0.70295,0.00017,24.43733]
[1778159762397,28.65,80890.25,0.5,-0.70279,0.00017,24.44348]
[1778159762929,28.65,80890.25,0.5,-0.70279,0.00017,24.44348]
[1778159763404,28.65,80890.78,0.5,-0.7027,0.00017,24.44716]
[1778159764465,28.65,80890.78,0.5,-0.7027,0.00017,24.44716]
[1778159764619,28.65,80890.78,0.5,-0.7027,0.00017,24.44716]
[1778159764523,28.65,80891.01,0.5,-0.70266,0.00017,24.44882]
[1778159764950,28.65,80891.01,0.5,-0.70266,0.00017,24.44882]
[1778159766123,28.65,80892.11,0.5,-0.70247,0.00017,24.45624]
[1778159766393,28.65,80892.11,0.5,-0.70247,0.00017,24.45624]
[1778159766425,28.65,80897.46,0.5,-0.70155,0.00017,24.49218]
[1778159767076,28.65,80897.46,0.5,-0.70155,0.00017,24.49218]
[1778159767281,28.65,80897.46,0.5,-0.70155,0.00017,24.49218]
[1778159768212,28.65,80899.15,0.5,-0.70126,0.00017,24.50356]
[1778159768713,28.65,80899.15,0.5,-0.70126,0.00017,24.50356]
[1778159768439,28.65,80900.61,0.5,-0.70101,0.00017,24.51337]
[1778159769447,28.65,80900.72,0.5,-0.70099,0.00017,24.51413]
[1778159772508,28.65,80902.94,0.5,-0.70061,0.00017,24.52902]
[1778159772575,28.65,80903.34,0.5,-0.70054,0.00017,24.5317]
[1778159773163,28.65,80903.34,0.5,-0.70054,0.00017,24.5317]
[1778159776496,28.65,80912.46,0.5,-0.69897,0.00017,24.59241]
[1778159777503,28.65,80917.34,0.5,-0.69813,0.00017,24.62473]
[1778159778235,28.65,80917.34,0.5,-0.69813,0.00017,24.62473]
[1778159778510,28.65,80922.16,0.5,-0.6973,0.00017,24.65659]
[1778159780524,28.65,80925.32,0.5,-0.69676,0.00017,24.67739]
[1778159784552,28.65,80929.17,0.5,-0.69609,0.00017,24.70276]
[1778159785465,28.65,80929.17,0.5,-0.69609,0.00017,24.70276]
[1778159785559,28.65,80933.42,0.5,-0.69536,0.00017,24.73067]
[1778159789587,28.65,80936.22,0.5,-0.69487,0.00017,24.74901]
[1778159790520,28.65,80936.22,0.5,-0.69487,0.00017,24.74901]
[1778159790699,28.65,80936.22,0.5,-0.69487,0.00017,24.74901]
[1778159790594,28.65,80937.13,0.5,-0.69471,0.00017,24.75496]
[1778159791601,28.65,80938.94,0.5,-0.69442,0.00017,24.76285]
[1778159793615,28.65,80943.44,0.5,-0.69364,0.00017,24.79224]
[1778159794206,28.65,80943.44,0.5,-0.69364,0.00017,24.79224]
[1778159794622,28.65,80942.66,0.5,-0.69378,0.00017,24.78718]
[1778159794769,28.65,80942.66,0.5,-0.69378,0.00017,24.78718]
[1778159800664,28.65,80943.24,0.5,-0.69368,0.00017,24.7909]
[1778159802216,28.65,80944.08,0.5,-0.69353,0.00017,24.79635]
[1778159802678,28.65,80944.31,0.5,-0.69349,0.00017,24.79783]
[1778159805699,28.65,80947.08,0.5,-0.69301,0.00017,24.81577]
[1778159810734,28.65,80947.25,0.5,-0.69299,0.00017,24.81666]
[1778159815769,28.65,80946.11,0.5,-0.69319,0.00017,24.80904]
[1778159817720,28.65,80946.17,0.5,-0.69318,0.00017,24.80939]
[1778159817783,28.65,80949.05,0.5,-0.69269,0.00017,24.82803]
[1778159818202,28.65,80949.05,0.5,-0.69269,0.00017,24.82803]
[1778159818303,28.65,80949.05,0.5,-0.69269,0.00017,24.82797]
[1778159824208,28.64,80950.73,0.5,-0.6924,0.00017,24.83855]
[1778159824306,28.64,80950.65,0.5,-0.69242,0.00017,24.83788]
[1778159825420,28.64,80950.65,0.5,-0.69242,0.00017,24.83788]
[1778159825451,28.64,80950.65,0.5,-0.69242,0.00017,24.83788]
[1778159825482,28.64,80950.87,0.5,-0.69239,0.00017,24.83922]
[1778159826075,28.64,80950.87,0.5,-0.69239,0.00017,24.83922]
[1778159826204,28.64,80950.87,0.5,-0.69239,0.00017,24.83922]
[1778159826302,28.64,80955.94,0.5,-0.69151,0.00017,24.87195]
[1778159827853,28.64,80961.81,0.5,-0.69049,0.00017,24.90971]
[1778159830581,28.64,80961.76,0.5,-0.6905,0.00017,24.90932]
[1778159832201,28.64,80961.06,0.5,-0.69061,0.00017,24.90503]
[1778159832583,28.64,80961.06,0.5,-0.69061,0.00017,24.90503]
[1778159832702,28.64,80961.06,0.5,-0.69061,0.00017,24.90503]
[1778159834202,28.65,80961.72,0.5,-0.69048,0.00017,24.90984]
[1778159834298,28.65,80965.61,0.5,-0.68979,0.00017,24.93536]
[1778159839940,28.65,80973.41,0.5,-0.68839,0.00017,24.98643]
[1778159840947,28.66,80976.58,0.5,-0.68783,0.00017,25.00691]
[1778159845982,28.66,80977.21,0.5,-0.68768,0.00017,25.01218]
[1778159851017,28.67,80978.61,0.5,-0.68743,0.00017,25.01837]
[1778159854115,28.67,80975.64,0.5,-0.68792,0.00017,25.00023]
[1778159854147,28.67,80966.77,0.5,-0.68947,0.00017,24.94386]
[1778159855112,28.67,80966.77,0.5,-0.68947,0.00017,24.94386]
[1778159855149,28.67,80969.95,0.5,-0.6889,0.00017,24.96448]
[1778159861087,28.68,80971.06,0.5,-0.68867,0.00017,24.97277]
[1778159864108,28.68,80975.64,0.5,-0.68786,0.00017,25.00245]
[1778159869148,28.69,80976.42,0.5,-0.68769,0.00017,25.00852]
[1778159874183,28.69,80975.24,0.5,-0.68787,0.00017,25.00212]
[1778159876197,28.69,80978.64,0.5,-0.68726,0.00017,25.02411]
[1778159877799,28.69,80982.14,0.5,-0.68664,0.00017,25.04644]
[1778159883246,28.7,80982.09,0.5,-0.68662,0.00017,25.04719]
[1778159890295,28.7,80981.32,0.5,-0.68672,0.00017,25.04365]
[1778159896337,28.71,80981.86,0.5,-0.68659,0.00017,25.04823]
[1778159898383,28.71,80990.67,0.5,-0.68504,0.00018,25.10405]
[1778159899358,28.71,80999.36,0.5,-0.68351,0.00018,25.15851]
[1778159901372,28.71,81003.4,0.5,-0.68279,0.00018,25.18383]
[1778159906407,28.72,81002.53,0.5,-0.68293,0.00018,25.17912]
[1778159910435,28.72,81011.11,0.5,-0.6814,0.00018,25.2329]
[1778159911442,28.72,81015.17,0.5,-0.6807,0.00018,25.25415]
[1778159911976,28.72,81015.17,0.5,-0.6807,0.00018,25.25415]
[1778159912207,28.72,81015.17,0.5,-0.6807,0.00018,25.25415]
[1778159912219,28.72,81015.17,0.5,-0.6807,0.00018,25.25415]
[1778159912449,28.72,81020.21,0.5,-0.67981,0.00018,25.28519]
[1778159913184,28.72,81020.21,0.5,-0.67981,0.00018,25.28519]
[1778159913202,28.72,81020.21,0.5,-0.67981,0.00018,25.28519]
[1778159913456,28.72,81023.08,0.5,-0.6793,0.00018,25.30289]
[1778159915871,28.72,81026.39,0.5,-0.67871,0.00018,25.32332]
[1778159916477,28.72,81030.05,0.5,-0.67807,0.00018,25.3457]
[1778159921512,28.72,81036.96,0.5,-0.67683,0.00018,25.38801]
[1778159926547,28.73,81036.98,0.5,-0.67682,0.00018,25.38832]
[1778159932589,28.73,81034.9,0.5,-0.67718,0.00018,25.37599]
[1778159937624,28.73,81032.15,0.5,-0.67766,0.00018,25.35957]
[1778159941652,28.73,81028.56,0.5,-0.67829,0.00018,25.33801]
[1778159945680,28.73,81035.59,0.5,-0.67704,0.00018,25.38095]
[1778159947694,28.73,81043.03,0.5,-0.67572,0.00018,25.42592]
[1778159949708,28.73,81038.4,0.5,-0.67654,0.00018,25.39804]
[1778159954743,28.73,81037.09,0.5,-0.67677,0.00018,25.39021]
[1778159959778,28.73,81042.91,0.5,-0.67573,0.00018,25.4254]
[1778159964851,28.73,81042.25,0.5,-0.67585,0.00018,25.42134]
[1778159968879,28.73,81033.83,0.5,-0.67735,0.00018,25.37039]
[1778159970897,28.73,81049.17,0.5,-0.67463,0.00018,25.46287]
[1778159971904,28.73,81048.76,0.5,-0.67472,0.00018,25.4565]
[1778159973918,28.73,81057.66,0.5,-0.67315,0.00018,25.50954]
[1778159977946,28.73,81061.92,0.5,-0.6724,0.00018,25.53453]
[1778159982981,28.73,81059.23,0.5,-0.67289,0.00018,25.51833]
[1778159988016,28.73,81055.96,0.5,-0.67347,0.00018,25.4987]
[1778159996076,28.73,81056.61,0.5,-0.67336,0.00018,25.50237]
[1778159997083,28.73,81050.89,0.5,-0.67438,0.00018,25.4682]
[1778160002120,28.72,81049.02,0.5,-0.67472,0.00018,25.45669]
[1778160006148,28.72,81045.03,0.5,-0.67544,0.00018,25.43251]
[1778160007155,28.72,81041.46,0.5,-0.67607,0.00018,25.41096]
[1778160011183,28.72,81035.16,0.5,-0.67719,0.00018,25.37277]
[1778160016218,28.72,81034.53,0.5,-0.6773,0.00018,25.36898]
[1778160021253,28.72,81034.35,0.5,-0.67733,0.00018,25.368]
[1778160022261,28.72,81039.0,0.5,-0.6765,0.00018,25.39614]
[1778160023268,28.72,81042.99,0.5,-0.6758,0.00018,25.42023]
[1778160028598,28.72,81045.95,0.5,-0.67528,0.00018,25.43792]
[1778160034106,28.72,81049.2,0.5,-0.67472,0.00018,25.45345]
[1778160039380,28.72,81049.5,0.5,-0.67468,0.00018,25.45508]
[1778160041394,28.72,81054.19,0.5,-0.67385,0.00018,25.48306]
[1778160042401,28.72,81058.91,0.5,-0.67301,0.00018,25.51113]
[1778160047437,28.72,81058.15,0.5,-0.67316,0.00018,25.50627]
[1778160057507,28.72,81058.22,0.5,-0.67316,0.00018,25.50603]
[1778160060776,28.71,81058.17,0.5,-0.67318,0.00018,25.50561]
[1778160060906,28.71,81058.17,0.5,-0.67318,0.00018,25.50561]
[1778160060974,28.71,81058.1,0.5,-0.67319,0.00018,25.50512]
[1778160061779,28.71,81058.1,0.5,-0.67319,0.00018,25.50512]
[1778160061952,28.71,81058.1,0.5,-0.67319,0.00018,25.50512]
[1778160062000,28.71,81066.65,0.5,-0.67167,0.00018,25.55582]
[1778160064556,28.71,81070.4,0.5,-0.67101,0.00018,25.57775]
[1778160069591,28.71,81067.56,0.5,-0.67152,0.00018,25.56073]
[1778160074626,28.71,81067.62,0.5,-0.67152,0.00018,25.56093]
[1778160079661,28.71,81067.82,0.5,-0.67149,0.00018,25.56199]
[1778160084697,28.71,81070.04,0.5,-0.6711,0.00018,25.57495]
[1778160089732,28.71,81070.28,0.5,-0.67106,0.00018,25.57622]
[1778160094767,28.71,81070.64,0.5,-0.67102,0.00018,25.57437]
[1778160099803,28.71,81071.13,0.5,-0.67094,0.00018,25.57712]
[1778160104478,28.71,81070.98,0.5,-0.67096,0.00018,25.57616]
[1778160104598,28.71,81070.98,0.5,-0.67096,0.00018,25.57616]
[1778160104838,28.71,81089.4,0.5,-0.66768,0.00018,25.68381]
[1778160105726,28.71,81089.4,0.5,-0.66768,0.00018,25.68381]
[1778160105847,28.71,81101.54,0.5,-0.66551,0.00018,25.75376]
[1778160106852,28.71,81103.46,0.5,-0.66516,0.00018,25.76489]
[1778160109002,28.71,81103.36,0.5,-0.66517,0.00018,25.76442]
[1778160109873,28.71,81110.81,0.5,-0.66383,0.00018,25.80718]
[1778160113901,28.71,81115.01,0.5,-0.66307,0.00018,25.8313]
[1778160118959,28.71,81113.68,0.5,-0.6633,0.00018,25.82397]
[1778160120950,28.71,81119.35,0.5,-0.66227,0.00018,25.85623]
[1778160125985,28.71,81120.35,0.5,-0.66209,0.00018,25.86201]
[1778160128850,28.71,81121.43,0.5,-0.66189,0.00018,25.86816]
[1778160129010,28.71,81134.05,0.5,-0.65962,0.00018,25.9389]
[1778160129230,28.71,81134.05,0.5,-0.65962,0.00018,25.9389]
[1778160129230,28.71,81134.05,0.5,-0.65962,0.00018,25.9389]
[1778160130014,28.71,81140.24,0.5,-0.6585,0.00018,25.97326]
[1778160130230,28.71,81140.24,0.5,-0.6585,0.00018,25.97326]
[1778160130232,28.71,81140.24,0.5,-0.6585,0.00018,25.97326]
[1778160131025,28.71,81130.85,0.5,-0.6602,0.00018,25.92095]
[1778160132028,28.71,81124.03,0.5,-0.66143,0.00018,25.88269]
[1778160132201,28.71,81124.03,0.5,-0.66143,0.00018,25.88269]
[1778160133035,28.71,81122.74,0.5,-0.66166,0.00018,25.87544]
[1778160135049,28.71,81117.23,0.5,-0.66265,0.00018,25.84437]
[1778160137065,28.71,81111.25,0.5,-0.66372,0.00018,25.81051]
[1778160139079,28.71,81105.91,0.5,-0.66468,0.00018,25.78017]
[1778160140086,28.71,81101.66,0.5,-0.66544,0.00018,25.75591]
[1778160143107,28.72,81106.89,0.5,-0.66449,0.00018,25.78609]
[1778160148143,28.72,81107.35,0.5,-0.6644,0.00018,25.78898]
[1778160153179,28.72,81105.21,0.5,-0.6648,0.00018,25.77315]
[1778160158215,28.72,81101.7,0.5,-0.66542,0.00018,25.75328]
[1778160161236,28.72,81096.98,0.5,-0.66626,0.00018,25.72631]
[1778160166271,28.72,81109.82,0.5,-0.66395,0.00018,25.80001]
[1778160167278,28.72,81113.85,0.5,-0.66322,0.00018,25.82297]
[1778160169292,28.72,81112.94,0.5,-0.66339,0.00018,25.81781]
[1778160174327,28.72,81112.16,0.5,-0.66353,0.00018,25.81335]
[1778160179365,28.72,81112.58,0.5,-0.66345,0.00018,25.81574]
[1778160180375,28.72,81108.87,0.5,-0.66412,0.00018,25.79464]
[1778160181379,28.72,81103.91,0.5,-0.66501,0.00018,25.76632]
[1778160186414,28.72,81102.01,0.5,-0.66534,0.00018,25.75569]
[1778160192458,28.73,81102.96,0.5,-0.66516,0.00018,25.76139]
[1778160197493,28.73,81101.79,0.5,-0.66537,0.00018,25.75486]
[1778160199508,28.73,81094.27,0.5,-0.66671,0.00018,25.71159]
[1778160204543,28.73,81095.32,0.5,-0.66653,0.00018,25.71754]
[1778160209578,28.72,81094.3,0.5,-0.66672,0.00018,25.71149]
[1778160214613,28.72,81096.89,0.5,-0.66628,0.00018,25.72244]
[1778160219039,28.72,81103.03,0.5,-0.66518,0.00018,25.75766]
[1778160224683,28.72,81106.83,0.5,-0.66449,0.00018,25.77963]
[1778160229718,28.73,81105.34,0.5,-0.66476,0.00018,25.77115]
[1778160234753,28.73,81104.66,0.5,-0.66488,0.00018,25.76736]
[1778160240795,28.73,81103.28,0.5,-0.66512,0.00018,25.75955]
[1778160241831,28.73,81107.82,0.5,-0.6643,0.00018,25.78553]
[1778160242818,28.73,81114.54,0.5,-0.6631,0.00018,25.82375]
[1778160247853,28.73,81113.55,0.5,-0.66328,0.00018,25.81812]
[1778160250874,28.73,81109.67,0.5,-0.66397,0.00018,25.79607]
[1778160255911,28.73,81108.72,0.5,-0.66414,0.00018,25.79078]
[1778160257925,28.73,81103.38,0.5,-0.66509,0.00018,25.76033]
[1778160266989,28.73,81104.31,0.5,-0.66491,0.00018,25.76607]
[1778160270010,28.73,81108.55,0.5,-0.66415,0.00018,25.79041]
[1778160275045,28.73,81106.43,0.5,-0.66454,0.00018,25.77466]
[1778160279073,28.73,81102.89,0.5,-0.66517,0.00018,25.75462]
[1778160284108,28.73,81103.4,0.5,-0.66507,0.00018,25.75783]
[1778160289143,28.74,81104.38,0.5,-0.66489,0.00018,25.76371]
[1778160294178,28.74,81100.86,0.5,-0.66551,0.00018,25.74382]
[1778160299213,28.74,81102.67,0.5,-0.66517,0.00018,25.75452]
[1778160301229,28.74,81090.84,0.5,-0.66729,0.00018,25.68651]
[1778160302303,28.74,81087.4,0.5,-0.6679,0.00018,25.66663]
[1778160304188,28.74,81087.73,0.5,-0.66784,0.00018,25.6686]
[1778160304590,28.74,81086.6,0.5,-0.66804,0.00018,25.6621]
[1778160305186,28.74,81086.6,0.5,-0.66804,0.00018,25.6621]
[1778160305257,28.74,81070.55,0.5,-0.67091,0.00018,25.56823]
[1778160306264,28.74,81062.1,0.5,-0.67242,0.00018,25.51819]
[1778160307198,28.74,81062.1,0.5,-0.67242,0.00018,25.51819]
[1778160307721,28.74,81059.82,0.5,-0.67282,0.00018,25.50456]
[1778160311299,28.74,81053.37,0.5,-0.67398,0.00018,25.46581]
[1778160316335,28.74,81050.94,0.5,-0.67442,0.00018,25.45102]
[1778160318086,28.74,81046.23,0.5,-0.67526,0.00018,25.42271]
[1778160318348,28.74,81041.88,0.5,-0.67603,0.00018,25.39655]
[1778160320543,28.74,81048.16,0.5,-0.67492,0.00018,25.43426]
[1778160326411,28.73,81047.65,0.5,-0.67502,0.00018,25.43088]
[1778160332454,28.73,81044.13,0.5,-0.67567,0.00018,25.40562]
[1778160337490,28.73,81043.74,0.5,-0.67574,0.00018,25.4031]
[1778160342525,28.73,81040.68,0.5,-0.67629,0.00018,25.38443]
[1778160344539,28.73,81031.57,0.5,-0.67791,0.00018,25.32918]
[1778160345546,28.73,81019.86,0.5,-0.67998,0.00018,25.2576]
[1778160346554,28.73,81016.56,0.5,-0.68056,0.00018,25.23725]
[1778160347561,28.73,81010.26,0.5,-0.68167,0.00018,25.19843]
[1778160348568,28.73,81014.68,0.5,-0.68089,0.00018,25.22568]
[1778160350582,28.73,81009.26,0.5,-0.68184,0.00018,25.19225]
[1778160355617,28.73,81009.6,0.5,-0.68178,0.00018,25.19442]
[1778160360653,28.73,81008.61,0.5,-0.68196,0.00018,25.18835]
[1778160362667,28.73,81011.82,0.5,-0.68139,0.00018,25.20821]
[1778160367708,28.73,81015.21,0.5,-0.6808,0.00018,25.22901]
[1778160372743,28.73,81016.99,0.5,-0.68049,0.00018,25.23985]
[1778160375764,28.73,81010.62,0.5,-0.68161,0.00018,25.20051]
[1778160380799,28.73,81007.97,0.5,-0.68207,0.00018,25.18423]
[1778160384893,28.73,81006.9,0.5,-0.68226,0.00018,25.17765]
[1778160385139,28.73,81006.9,0.5,-0.68226,0.00018,25.17765]
[1778160385225,28.73,81006.46,0.5,-0.68234,0.00018,25.17494]
[1778160385834,28.73,81001.92,0.5,-0.68313,0.00018,25.14678]
[1778160390869,28.73,81000.68,0.5,-0.68335,0.00018,25.13925]
[1778160395904,28.73,80996.9,0.5,-0.68403,0.00018,25.11198]
[1778160400939,28.73,80999.34,0.5,-0.68359,0.00018,25.12741]
[1778160405974,28.73,80997.12,0.5,-0.68397,0.00018,25.11385]
[1778160411009,28.73,81001.02,0.5,-0.68328,0.00018,25.13844]
[1778160415037,28.74,80997.34,0.5,-0.68392,0.00018,25.11567]
[1778160420072,28.74,80994.42,0.5,-0.68442,0.00018,25.09781]
[1778160421080,28.74,81000.24,0.5,-0.6834,0.00018,25.13418]
[1778160422086,28.74,81009.12,0.5,-0.68184,0.00018,25.1893]
[1778160424100,28.74,81004.77,0.5,-0.6826,0.00018,25.16238]
[1778160429135,28.74,81002.29,0.5,-0.68303,0.00018,25.14708]
[1778160433163,28.74,80998.48,0.5,-0.6837,0.00018,25.12352]
[1778160434170,28.74,80994.77,0.5,-0.68435,0.00018,25.10043]
[1778160436647,28.74,80994.9,0.5,-0.68432,0.00018,25.10138]
[1778160437193,28.74,80990.15,0.5,-0.68515,0.00018,25.07173]
[1778160437823,28.74,80990.15,0.5,-0.68515,0.00018,25.07173]
[1778160438199,28.74,80987.32,0.5,-0.68564,0.00017,25.05407]
[1778160438683,28.74,80987.32,0.5,-0.68564,0.00017,25.05407]
[1778160441380,28.74,80986.54,0.5,-0.68577,0.00017,25.04939]
[1778160441220,28.74,80980.39,0.5,-0.68684,0.00017,25.01078]
[1778160441556,28.74,80980.39,0.5,-0.68684,0.00017,25.01078]
[1778160441707,28.74,80980.39,0.5,-0.68684,0.00017,25.01078]
[1778160442227,28.74,80974.99,0.5,-0.68778,0.00017,24.97677]
[1778160443234,28.74,80966.01,0.5,-0.68934,0.00017,24.91986]
[1778160448269,28.75,80966.55,0.5,-0.68922,0.00017,24.92439]
[1778160451037,28.75,80965.49,0.5,-0.68939,0.00017,24.91805]
[1778160452960,28.75,80964.49,0.5,-0.68957,0.00017,24.90818]
[1778160453304,28.75,80965.03,0.5,-0.68947,0.00017,24.91184]
[1778160456327,28.76,80961.71,0.5,-0.69004,0.00017,24.89105]
[1778160456675,28.76,80961.71,0.5,-0.69004,0.00017,24.89105]
[1778160457334,28.76,80956.45,0.5,-0.69095,0.00017,24.85749]
[1778160459659,28.76,80955.16,0.5,-0.69116,0.00017,24.84962]
[1778160459720,28.76,80955.16,0.5,-0.69116,0.00017,24.84962]
[1778160460400,28.76,80955.16,0.5,-0.69116,0.00017,24.84962]
[1778160460472,28.76,80956.87,0.5,-0.69086,0.00017,24.86079]
[1778160462369,28.76,80953.71,0.5,-0.69141,0.00017,24.84062]
[1778160466472,28.76,80953.11,0.5,-0.6915,0.00017,24.83696]
[1778160467404,28.76,80951.98,0.5,-0.6917,0.00017,24.82982]
[1778160469418,28.76,80948.74,0.5,-0.69225,0.00017,24.80911]
[1778160470425,28.76,80941.84,0.5,-0.69345,0.00017,24.76438]
[1778160475461,28.76,80939.91,0.5,-0.6938,0.00017,24.7515]
[1778160478481,28.76,80945.17,0.5,-0.69289,0.00017,24.78535]
[1778160480243,28.76,80946.88,0.5,-0.6926,0.00017,24.79623]
[1778160480306,28.76,80946.88,0.5,-0.6926,0.00017,24.79623]
[1778160484720,28.75,80944.6,0.5,-0.69302,0.00017,24.78078]
[1778160484810,28.75,80944.6,0.5,-0.69302,0.00017,24.78078]
[1778160491575,28.75,80943.29,0.5,-0.69327,0.00017,24.77128]
[1778160496611,28.75,80942.6,0.5,-0.69341,0.00017,24.76629]
[1778160502653,28.74,80941.82,0.5,-0.69356,0.00017,24.76057]
[1778160504667,28.74,80933.76,0.5,-0.69496,0.00017,24.70794]
[1778160505674,28.74,80930.99,0.5,-0.69544,0.00017,24.68969]
[1778160509702,28.74,80923.91,0.5,-0.69668,0.00017,24.64284]
[1778160511716,28.74,80930.27,0.5,-0.69561,0.00017,24.6802]
[1778160512723,28.74,80932.89,0.5,-0.69516,0.00017,24.69724]
[1778160517758,28.74,80940.87,0.5,-0.6938,0.00017,24.74864]
[1778160518660,28.74,80940.87,0.5,-0.6938,0.00017,24.74864]
[1778160518683,28.74,80940.87,0.5,-0.6938,0.00017,24.74864]
[1778160522614,28.73,80940.76,0.5,-0.69384,0.00017,24.74723]
[1778160523057,28.73,80940.76,0.5,-0.69384,0.00017,24.74723]
[1778160524815,28.73,80941.85,0.5,-0.69366,0.00017,24.75401]
[1778160524874,28.73,80942.06,0.5,-0.69362,0.00017,24.75523]
[1778160525752,28.73,80942.06,0.5,-0.69362,0.00017,24.75523]
[1778160525814,28.73,80941.87,0.5,-0.69366,0.00017,24.75385]
[1778160526562,28.73,80941.87,0.5,-0.69366,0.00017,24.75385]
[1778160526591,28.73,80941.87,0.5,-0.69366,0.00017,24.75385]
[1778160529649,28.73,80942.55,0.5,-0.69355,0.00017,24.75797]
[1778160530452,28.73,80942.55,0.5,-0.69355,0.00017,24.75797]
[1778160529843,28.73,80943.37,0.5,-0.69342,0.00017,24.76298]
[1778160530850,28.73,80944.32,0.5,-0.69326,0.00017,24.76899]
[1778160532480,28.73,80944.32,0.5,-0.69326,0.00017,24.76899]
[1778160533075,28.73,80944.57,0.5,-0.69322,0.00017,24.77045]
[1778160533100,28.73,80944.57,0.5,-0.69322,0.00017,24.77045]
[1778160533109,28.73,80944.57,0.5,-0.69322,0.00017,24.77029]
[1778160536894,28.72,80941.84,0.5,-0.69371,0.00017,24.75198]
[1778160538428,28.72,80941.84,0.5,-0.69371,0.00017,24.75198]
[1778160538451,28.72,80941.84,0.5,-0.69371,0.00017,24.75198]
[1778160538551,28.72,80942.09,0.5,-0.69367,0.00017,24.75346]
[1778160540455,28.72,80943.83,0.5,-0.69338,0.00017,24.76461]
[1778160540556,28.72,80943.59,0.5,-0.69342,0.00017,24.76291]
[1778160541945,28.72,80943.36,0.5,-0.69347,0.00017,24.76127]
[1778160542202,28.72,80943.36,0.5,-0.69347,0.00017,24.76127]
[1778160542304,28.72,80943.0,0.5,-0.69353,0.00017,24.75879]
[1778160544248,28.72,80944.14,0.5,-0.69334,0.00017,24.76604]
[1778160544267,28.72,80944.14,0.5,-0.69334,0.00017,24.76604]
[1778160544448,28.72,80944.14,0.5,-0.69334,0.00017,24.76604]
[1778160544479,28.72,80949.21,0.5,-0.69246,0.00017,24.79871]
[1778160544950,28.72,80956.08,0.5,-0.69128,0.00017,24.84282]
[1778160548524,28.72,80956.4,0.5,-0.69123,0.00017,24.84453]
[1778160548540,28.72,80956.89,0.5,-0.69114,0.00017,24.84791]
[1778160548698,28.72,80956.89,0.5,-0.69114,0.00017,24.84791]
[1778160549013,28.72,80960.55,0.5,-0.6905,0.00017,24.87163]
[1778160553031,28.72,80962.79,0.5,-0.69009,0.00017,24.88666]
[1778160553182,28.72,80962.79,0.5,-0.69009,0.00017,24.88666]
[1778160553212,28.72,80960.69,0.5,-0.69045,0.00017,24.87343]
[1778160554013,28.72,80953.31,0.5,-0.69172,0.00017,24.82613]
[1778160559049,28.73,80951.93,0.5,-0.69194,0.00017,24.81812]
[1778160561069,28.73,80952.07,0.5,-0.69191,0.00017,24.8192]
[1778160561128,28.73,80952.07,0.5,-0.69191,0.00017,24.8192]
[1778160568706,28.73,80953.87,0.5,-0.69156,0.00017,24.83217]
[1778160568733,28.73,80953.87,0.5,-0.69156,0.00017,24.83217]
[1778160574153,28.74,80955.33,0.5,-0.6913,0.00017,24.83859]
[1778160575558,28.74,80955.33,0.5,-0.6913,0.00017,24.83859]
[1778160575703,28.74,80957.56,0.5,-0.69091,0.00017,24.85307]
[1778160576201,28.74,80957.56,0.5,-0.69091,0.00017,24.85307]
[1778160576563,28.74,80957.56,0.5,-0.69091,0.00017,24.85307]
[1778160576301,28.74,80961.27,0.5,-0.69026,0.00017,24.87707]
[1778160578458,28.74,80960.51,0.5,-0.69038,0.00017,24.87241]
[1778160578466,28.74,80960.43,0.5,-0.69039,0.00017,24.8721]
[1778160579063,28.74,80960.43,0.5,-0.69039,0.00017,24.8721]
[1778160579199,28.74,80960.43,0.5,-0.69039,0.00017,24.8721]
[1778160579563,28.74,80960.43,0.5,-0.69039,0.00017,24.8721]
[1778160579300,28.74,80960.48,0.5,-0.69038,0.00017,24.87263]
[1778160580195,28.74,80960.24,0.5,-0.69041,0.00017,24.8713]
[1778160582448,28.74,80960.33,0.5,-0.69039,0.00017,24.87208]
[1778160582492,28.75,80960.26,0.5,-0.6904,0.00017,24.87184]
[1778160584223,28.75,80963.27,0.5,-0.68986,0.00017,24.89149]
[1778160589579,28.75,80964.16,0.5,-0.68969,0.00017,24.8979]
[1778160590200,28.75,80965.94,0.5,-0.68937,0.00017,24.90944]
[1778160590265,28.75,80967.91,0.5,-0.68902,0.00017,24.92216]
[1778160595301,28.76,80969.37,0.5,-0.68875,0.00017,24.93223]
[1778160597090,28.76,80967.38,0.5,-0.68909,0.00017,24.91971]
[1778160597314,28.76,80963.17,0.5,-0.68982,0.00017,24.89303]
[1778160598458,28.76,80963.17,0.5,-0.68982,0.00017,24.89303]
[1778160598540,28.76,80959.31,0.5,-0.69048,0.00017,24.86854]
[1778160601342,28.76,80963.67,0.5,-0.68971,0.00017,24.89701]
[1778160602100,28.76,80963.67,0.5,-0.68971,0.00017,24.89701]
[1778160602201,28.76,80963.67,0.5,-0.68971,0.00017,24.89701]
[1778160602349,28.76,80965.66,0.5,-0.68936,0.00017,24.90988]
[1778160603099,28.76,80965.66,0.5,-0.68936,0.00017,24.90988]
[1778160603319,28.76,80965.66,0.5,-0.68936,0.00017,24.90988]
[1778160603356,28.76,80961.44,0.5,-0.69009,0.00017,24.88311]
[1778160604363,28.76,80955.53,0.5,-0.69111,0.00017,24.84544]
[1778160605370,28.76,80958.24,0.5,-0.69063,0.00017,24.86304]
[1778160606377,28.77,80955.3,0.5,-0.69114,0.00017,24.84439]
[1778160607384,28.77,80952.1,0.5,-0.69169,0.00017,24.82406]
[1778160609398,28.76,80945.3,0.5,-0.69287,0.00017,24.77996]
[1778160610405,28.76,80948.04,0.5,-0.6924,0.00017,24.79756]
[1778160610763,28.76,80948.04,0.5,-0.6924,0.00017,24.79756]
[1778160610976,28.76,80948.04,0.5,-0.6924,0.00017,24.79756]
[1778160611409,28.76,80948.04,0.5,-0.6924,0.00017,24.79756]
[1778160611443,28.76,80948.04,0.5,-0.6924,0.00017,24.79756]
[1778160611538,28.76,80954.15,0.5,-0.69134,0.00017,24.83678]
[1778160612419,28.76,80946.38,0.5,-0.69269,0.00017,24.78659]
[1778160613434,28.76,80940.37,0.5,-0.69374,0.00017,24.7476]
[1778160614838,28.76,80939.86,0.5,-0.69383,0.00017,24.74423]
[1778160614959,28.76,80939.86,0.5,-0.69383,0.00017,24.74423]
[1778160615564,28.76,80939.86,0.5,-0.69383,0.00017,24.74423]
[1778160616455,28.76,80936.83,0.5,-0.69435,0.00017,24.72443]
[1778160618469,28.76,80939.79,0.5,-0.69384,0.00017,24.74357]
[1778160620483,28.76,80942.89,0.5,-0.69331,0.00017,24.76352]
[1778160622501,28.76,80937.46,0.5,-0.69426,0.00017,24.72814]
[1778160623240,28.76,80937.46,0.5,-0.69426,0.00017,24.72814]
[1778160623508,28.76,80937.76,0.5,-0.69421,0.00017,24.73004]
[1778160625948,28.76,80938.17,0.5,-0.69414,0.00017,24.7326]
[1778160626203,28.76,80938.17,0.5,-0.69414,0.00017,24.7326]
[1778160626529,28.76,80944.3,0.5,-0.69308,0.00017,24.77228]
[1778160629199,28.76,80945.9,0.5,-0.69281,0.00017,24.78244]
[1778160629550,28.76,80945.05,0.5,-0.69296,0.00017,24.77686]
[1778160632935,28.76,80945.03,0.5,-0.69299,0.00017,24.77255]
[1778160632947,28.76,80945.03,0.5,-0.69299,0.00017,24.77255]
[1778160633578,28.76,80945.23,0.5,-0.69296,0.00017,24.77376]
[1778160634197,28.76,80945.23,0.5,-0.69296,0.00017,24.77376]
[1778160634251,28.76,80945.23,0.5,-0.69296,0.00017,24.77376]
[1778160634283,28.76,80945.23,0.5,-0.69296,0.00017,24.77376]
[1778160634586,28.76,80952.04,0.5,-0.69178,0.00017,24.81761]
[1778160635187,28.76,80952.04,0.5,-0.69178,0.00017,24.81761]
[1778160635212,28.76,80952.04,0.5,-0.69178,0.00017,24.81761]
[1778160635593,28.76,80957.5,0.5,-0.69082,0.00017,24.85293]
[1778160638788,28.76,80960.28,0.5,-0.69032,0.00017,24.87138]
[1778160638799,28.76,80960.28,0.5,-0.69032,0.00017,24.87138]
[1778160638948,28.76,80960.28,0.5,-0.69032,0.00017,24.87138]
[1778160639586,28.76,80960.28,0.5,-0.69032,0.00017,24.87138]
[1778160639654,28.76,80960.28,0.5,-0.69032,0.00017,24.87138]
[1778160639626,28.76,80959.73,0.5,-0.69041,0.00017,24.86807]
[1778160639949,28.76,80959.73,0.5,-0.69041,0.00017,24.86807]
[1778160640153,28.76,80959.73,0.5,-0.69041,0.00017,24.86807]
[1778160640464,28.76,80959.73,0.5,-0.69041,0.00017,24.86807]
[1778160640630,28.76,80953.39,0.5,-0.69151,0.00017,24.82763]
[1778160641561,28.76,80953.39,0.5,-0.69151,0.00017,24.82763]
[1778160641637,28.76,80950.28,0.5,-0.69204,0.00017,24.80788]
[1778160643205,28.76,80950.22,0.5,-0.69204,0.00017,24.80777]
[1778160643651,28.77,80949.54,0.5,-0.69215,0.00017,24.80367]
[1778160646050,28.77,80949.96,0.5,-0.69207,0.00017,24.8066]
[1778160646200,28.77,80949.96,0.5,-0.69207,0.00017,24.8066]
[1778160646259,28.77,80949.96,0.5,-0.69207,0.00017,24.80653]
[1778160648686,28.77,80956.7,0.5,-0.69089,0.00017,24.8504]
[1778160651206,28.77,80956.24,0.5,-0.69095,0.00017,24.84796]
[1778160651230,28.77,80956.24,0.5,-0.69095,0.00017,24.84796]
[1778160651451,28.77,80956.24,0.5,-0.69095,0.00017,24.84796]
[1778160654598,28.77,80956.67,0.5,-0.69086,0.00017,24.85123]
[1778160655338,28.78,80958.46,0.5,-0.69054,0.00017,24.86319]
[1778160655450,28.78,80958.46,0.5,-0.69054,0.00017,24.86319]
[1778160655538,28.78,80953.8,0.5,-0.69134,0.00017,24.83353]
[1778160657749,28.78,80946.9,0.5,-0.69252,0.00017,24.78967]
[1778160658756,28.78,80950.16,0.5,-0.69196,0.00017,24.81061]
[1778160659963,28.78,80950.16,0.5,-0.69196,0.00017,24.81061]
[1778160659969,28.78,80952.28,0.5,-0.69158,0.00017,24.8248]
[1778160660770,28.78,80944.66,0.5,-0.6929,0.00017,24.77571]
[1778160661970,28.78,80944.66,0.5,-0.6929,0.00017,24.77571]
[1778160662201,28.78,80944.66,0.5,-0.6929,0.00017,24.77571]
[1778160662302,28.78,80939.87,0.5,-0.69373,0.00017,24.74456]
[1778160662784,28.78,80936.65,0.5,-0.69429,0.00017,24.72367]
[1778160664576,28.78,80931.55,0.5,-0.69517,0.00017,24.69029]
[1778160664799,28.78,80921.92,0.5,-0.69683,0.00017,24.62733]
[1778160665805,28.78,80915.45,0.5,-0.69795,0.00017,24.58466]
[1778160667819,28.78,80903.93,0.5,-0.69993,0.00017,24.50827]
[1778160669833,28.78,80903.52,0.5,-0.70001,0.00017,24.50537]
[1778160671318,28.78,80903.52,0.5,-0.70001,0.00017,24.50537]
[1778160671447,28.78,80903.52,0.5,-0.70001,0.00017,24.50537]
[1778160671548,28.78,80902.04,0.5,-0.70027,0.00017,24.49543]
[1778160673958,28.78,80903.93,0.5,-0.69994,0.00017,24.50795]
[1778160674606,28.78,80903.93,0.5,-0.69994,0.00017,24.50795]
[1778160674654,28.78,80903.88,0.5,-0.69995,0.00017,24.50755]
[1778160674868,28.78,80912.23,0.5,-0.69852,0.00017,24.56283]
[1778160675875,28.78,80915.53,0.5,-0.69795,0.00017,24.58461]
[1778160676882,28.78,80921.39,0.5,-0.69695,0.00017,24.62311]
[1778160677889,28.78,80924.53,0.5,-0.69641,0.00017,24.64365]
[1778160678896,28.78,80930.58,0.5,-0.69536,0.00017,24.68319]
[1778160680911,28.78,80934.38,0.5,-0.69471,0.00017,24.7079]
[1778160682930,28.78,80943.45,0.5,-0.69314,0.00017,24.76663]
[1778160683940,28.78,80933.66,0.5,-0.69484,0.00017,24.70305]
[1778160684945,28.78,80915.99,0.5,-0.69788,0.00017,24.58724]
[1778160685952,28.77,80909.8,0.5,-0.69895,0.00017,24.54617]
[1778160686959,28.77,80910.14,0.5,-0.6989,0.00017,24.5483]
[1778160691994,28.77,80911.03,0.5,-0.69879,0.00017,24.54964]
[1778160693001,28.77,80905.9,0.5,-0.69967,0.00017,24.51557]
[1778160695015,28.77,80898.8,0.5,-0.70089,0.00017,24.46831]
[1778160696022,28.77,80896.21,0.5,-0.70134,0.00017,24.45086]
[1778160697029,28.77,80899.64,0.5,-0.70075,0.00017,24.47363]
[1778160698039,28.77,80903.1,0.5,-0.70016,0.00017,24.49662]
[1778160700052,28.77,80906.53,0.5,-0.69957,0.00017,24.51933]
[1778160703073,28.77,80901.81,0.5,-0.70038,0.00017,24.48789]
[1778160704086,28.77,80892.11,0.5,-0.70205,0.00017,24.4231]
[1778160705130,28.77,80882.24,0.5,-0.70373,0.00017,24.3568]
[1778160706103,28.77,80885.52,0.5,-0.70318,0.00017,24.37871]
[1778160707110,28.77,80882.7,0.5,-0.70367,0.00017,24.35953]
[1778160712145,28.77,80879.42,0.5,-0.70424,0.00017,24.33696]
[1778160717180,28.76,80878.77,0.5,-0.70436,0.00017,24.33218]
[1778160719194,28.76,80882.37,0.5,-0.70375,0.00017,24.35629]
[1778160720201,28.76,80886.16,0.5,-0.7031,0.00017,24.38175]
[1778160721208,28.76,80890.15,0.5,-0.70242,0.00017,24.40847]
[1778160725236,28.76,80876.57,0.5,-0.70475,0.00017,24.31687]
[1778160726255,28.76,80856.38,0.5,-0.70818,0.00017,24.17929]
[1778160726925,28.76,80856.38,0.5,-0.70818,0.00017,24.17929]
[1778160727258,28.76,80841.04,0.5,-0.71078,0.00017,24.07362]
[1778160728264,28.76,80836.54,0.5,-0.71155,0.00017,24.0424]
[1778160729269,28.76,80836.54,0.5,-0.71155,0.00017,24.0424]
[1778160729271,28.76,80836.54,0.5,-0.71155,0.00017,24.0424]
[1778160729363,28.76,80832.44,0.5,-0.71224,0.00017,24.0139]
[1778160730242,28.76,80832.44,0.5,-0.71224,0.00017,24.0139]
[1778160730278,28.76,80830.54,0.5,-0.71256,0.00017,24.00065]
[1778160732292,28.76,80827.48,0.5,-0.71308,0.00017,23.97927]
[1778160733304,28.76,80811.14,0.5,-0.71583,0.00017,23.86494]
[1778160734309,28.76,80803.65,0.5,-0.71708,0.00017,23.81204]
[1778160735545,28.75,80800.73,0.5,-0.71759,0.00017,23.79074]
[1778160736650,28.75,80800.73,0.5,-0.71759,0.00017,23.79074]
[1778160736651,28.75,80798.51,0.5,-0.71796,0.00017,23.77501]
[1778160737337,28.75,80793.08,0.5,-0.71887,0.00017,23.73652]
[1778160738349,28.74,80773.04,0.5,-0.72227,0.00017,23.59066]
[1778160739353,28.74,80767.33,0.5,-0.72323,0.00017,23.54912]
[1778160740361,28.74,80764.26,0.5,-0.72374,0.00017,23.52701]
[1778160741453,28.74,80764.26,0.5,-0.72374,0.00017,23.52701]
[1778160741481,28.74,80768.23,0.5,-0.72308,0.00017,23.55561]
[1778160742377,28.74,80777.84,0.5,-0.72149,0.00017,23.62428]
[1778160743204,28.74,80777.84,0.5,-0.72149,0.00017,23.62428]
[1778160743399,28.74,80795.09,0.5,-0.71862,0.00017,23.74717]
[1778160744399,28.74,80801.93,0.5,-0.71748,0.00017,23.79565]
[1778160745294,28.74,80801.93,0.5,-0.71748,0.00017,23.79565]
[1778160745408,28.74,80824.82,0.5,-0.71364,0.00017,23.95642]
[1778160746416,28.74,80831.5,0.5,-0.71251,0.00017,24.00289]
[1778160747423,28.74,80839.64,0.5,-0.71114,0.00017,24.05925]
[1778160748098,28.74,80839.64,0.5,-0.71114,0.00017,24.05925]
[1778160748430,28.74,80836.59,0.5,-0.71166,0.00017,24.03802]
[1778160749438,28.74,80828.57,0.5,-0.71301,0.00017,23.98223]
[1778160750444,28.74,80814.21,0.5,-0.71543,0.00017,23.88174]
[1778160751451,28.74,80815.99,0.5,-0.71516,0.00017,23.89017]
[1778160753469,28.74,80817.63,0.5,-0.71488,0.00017,23.9016]
[1778160753571,28.74,80816.87,0.5,-0.71501,0.00017,23.89622]
[1778160754752,28.74,80816.87,0.5,-0.71501,0.00017,23.89622]
[1778160755025,28.74,80817.41,0.5,-0.71492,0.00017,23.89994]
[1778160755479,28.74,80825.73,0.5,-0.71353,0.00017,23.95802]
[1778160756025,28.74,80825.73,0.5,-0.71353,0.00017,23.95802]
[1778160756212,28.74,80825.73,0.5,-0.71353,0.00017,23.95802]
[1778160756486,28.74,80828.35,0.5,-0.71309,0.00017,23.97625]
[1778160758028,28.74,80829.5,0.5,-0.71289,0.00017,23.98422]
[1778160758136,28.74,80829.5,0.5,-0.71289,0.00017,23.98422]
[1778160758503,28.74,80838.52,0.5,-0.71137,0.00017,24.04677]
[1778160759439,28.74,80838.52,0.5,-0.71137,0.00017,24.04677]
[1778160759507,28.74,80834.14,0.5,-0.71212,0.00017,24.01631]
[1778160762528,28.74,80837.49,0.5,-0.71156,0.00017,24.03934]
[1778160764542,28.74,80821.56,0.5,-0.71424,0.00017,23.92825]
[1778160765549,28.74,80806.93,0.5,-0.7167,0.00017,23.82551]
[1778160765949,28.74,80806.93,0.5,-0.7167,0.00017,23.82551]
[1778160766558,28.74,80808.37,0.5,-0.71646,0.00017,23.83558]
[1778160768572,28.74,80802.66,0.5,-0.71742,0.00017,23.79514]
[1778160769205,28.74,80802.66,0.5,-0.71742,0.00017,23.79514]
[1778160770579,28.74,80801.42,0.5,-0.71763,0.00017,23.78633]
[1778160770625,28.74,80801.42,0.5,-0.71763,0.00017,23.78633]
[1778160770672,28.74,80804.16,0.5,-0.71717,0.00017,23.80564]
[1778160771598,28.74,80807.86,0.5,-0.71655,0.00017,23.83176]
[1778160772605,28.74,80810.33,0.5,-0.71614,0.00017,23.84915]
[1778160773545,28.74,80810.33,0.5,-0.71614,0.00017,23.84915]
[1778160773612,28.74,80813.73,0.5,-0.71557,0.00017,23.87304]
[1778160774620,28.74,80826.3,0.5,-0.71345,0.00017,23.96105]
[1778160775626,28.74,80838.08,0.5,-0.71147,0.00017,24.04288]
[1778160776633,28.74,80844.39,0.5,-0.71041,0.00017,24.0864]
[1778160777640,28.74,80846.8,0.5,-0.71,0.00017,24.10292]
[1778160778647,28.74,80839.96,0.5,-0.71116,0.00017,24.05558]
[1778160779460,28.74,80839.96,0.5,-0.71116,0.00017,24.05558]
[1778160779654,28.74,80842.24,0.5,-0.71078,0.00017,24.07126]
[1778160780661,28.73,80847.44,0.5,-0.7099,0.00017,24.10704]
[1778160781457,28.73,80847.44,0.5,-0.7099,0.00017,24.10704]
[1778160781668,28.73,80850.7,0.5,-0.70935,0.00017,24.12942]
[1778160782110,28.73,80850.7,0.5,-0.70935,0.00017,24.12942]
[1778160782683,28.73,80850.7,0.5,-0.70935,0.00017,24.12942]
[1778160782771,28.73,80855.71,0.5,-0.7085,0.00017,24.16367]
[1778160784742,28.73,80854.88,0.5,-0.70865,0.00017,24.15798]
[1778160784760,28.73,80852.65,0.5,-0.70902,0.00017,24.14267]
[1778160785696,28.73,80837.84,0.5,-0.71153,0.00017,24.04047]
[1778160786703,28.73,80820.41,0.5,-0.71447,0.00017,23.91909]
[1778160787710,28.73,80826.73,0.5,-0.7134,0.00017,23.96319]
[1778160788497,28.73,80826.73,0.5,-0.7134,0.00017,23.96319]
[1778160788772,28.73,80826.73,0.5,-0.7134,0.00017,23.96319]
[1778160788717,28.73,80830.32,0.5,-0.7128,0.00017,23.98819]
[1778160789179,28.73,80830.32,0.5,-0.7128,0.00017,23.98819]
[1778160789212,28.73,80830.32,0.5,-0.7128,0.00017,23.98819]
[1778160789752,28.73,80830.32,0.5,-0.7128,0.00017,23.98819]
[1778160789823,28.73,80828.63,0.5,-0.71308,0.00017,23.97642]
[1778160789935,28.73,80828.63,0.5,-0.71308,0.00017,23.97642]
[1778160789997,28.73,80828.63,0.5,-0.71308,0.00017,23.97642]
[1778160790755,28.73,80819.43,0.5,-0.71463,0.00017,23.91219]
[1778160791749,28.73,80809.92,0.5,-0.71623,0.00017,23.84543]
[1778160792265,28.73,80809.92,0.5,-0.71623,0.00017,23.84543]
[1778160792297,28.73,80809.92,0.5,-0.71623,0.00017,23.84543]
[1778160792756,28.73,80821.36,0.5,-0.71431,0.00017,23.92571]
[1778160793763,28.73,80828.01,0.5,-0.71319,0.00017,23.97217]
[1778160794770,28.73,80843.6,0.5,-0.71056,0.00017,24.08028]
[1778160795777,28.73,80845.91,0.5,-0.71017,0.00017,24.09621]
[1778160797791,28.73,80835.58,0.5,-0.71191,0.00017,24.02474]
[1778160799805,28.73,80838.26,0.5,-0.71146,0.00017,24.04334]
[1778160800812,28.73,80849.33,0.5,-0.70959,0.00017,24.11979]
[1778160801172,28.73,80849.33,0.5,-0.70959,0.00017,24.11979]
[1778160801199,28.73,80849.33,0.5,-0.70959,0.00017,24.11979]
[1778160801819,28.73,80852.49,0.5,-0.70905,0.00017,24.14147]
[1778160802828,28.73,80859.97,0.5,-0.70778,0.00017,24.19275]
[1778160803833,28.73,80870.65,0.5,-0.70597,0.00017,24.26552]
[1778160808868,28.73,80871.17,0.5,-0.70588,0.00017,24.26903]
[1778160809875,28.73,80866.07,0.5,-0.70675,0.00017,24.23433]
[1778160810882,28.73,80862.92,0.5,-0.70729,0.00017,24.21278]
[1778160811889,28.73,80855.9,0.5,-0.7085,0.00017,24.16073]
[1778160813903,28.73,80852.25,0.5,-0.70912,0.00017,24.13568]
[1778160815917,28.73,80847.06,0.5,-0.71,0.00017,24.10002]
[1778160817431,28.73,80847.06,0.5,-0.71,0.00017,24.10002]
[1778160817438,28.73,80846.01,0.5,-0.71018,0.00017,24.09287]
[1778160819945,28.73,80842.97,0.5,-0.71069,0.00017,24.07183]
[1778160820952,28.73,80837.26,0.5,-0.71166,0.00017,24.0323]
[1778160823935,28.73,80836.04,0.5,-0.71187,0.00017,24.02369]
[1778160823975,28.73,80841.74,0.5,-0.71091,0.00017,24.06308]
[1778160824981,28.73,80852.31,0.5,-0.70911,0.00017,24.13599]
[1778160826659,28.73,80852.31,0.5,-0.70911,0.00017,24.13599]
[1778160826735,28.73,80845.74,0.5,-0.71023,0.00017,24.09077]
[1778160826995,28.73,80832.82,0.5,-0.71241,0.00017,24.00134]
[1778160828005,28.73,80830.48,0.5,-0.7128,0.00017,23.985]
[1778160829717,28.73,80830.48,0.5,-0.7128,0.00017,23.985]
[1778160829728,28.73,80829.35,0.5,-0.713,0.00017,23.97705]
[1778160832030,28.73,80832.45,0.5,-0.71248,0.00017,23.99857]
[1778160833037,28.73,80837.28,0.5,-0.71166,0.00017,24.03206]
[1778160836058,28.73,80834.66,0.5,-0.71211,0.00017,24.01366]
[1778160838072,28.73,80837.02,0.5,-0.71172,0.00017,24.02988]
[1778160840086,28.73,80834.55,0.5,-0.71214,0.00017,24.01259]
[1778160841093,28.73,80818.9,0.5,-0.71477,0.00017,23.90339]
[1778160843107,28.73,80827.47,0.5,-0.71334,0.00017,23.96306]
[1778160845122,28.73,80823.41,0.5,-0.71402,0.00017,23.93471]
[1778160846128,28.73,80829.19,0.5,-0.71305,0.00017,23.97492]
[1778160848142,28.73,80832.33,0.5,-0.71252,0.00017,23.99665]
[1778160849149,28.73,80835.02,0.5,-0.71207,0.00017,24.01532]
[1778160851163,28.73,80840.07,0.5,-0.71122,0.00017,24.05018]
[1778160852170,28.73,80845.19,0.5,-0.71036,0.00017,24.08558]
[1778160854438,28.73,80845.39,0.5,-0.71032,0.00017,24.0869]
[1778160854443,28.73,80841.19,0.5,-0.71103,0.00017,24.05783]
[1778160856200,28.73,80835.02,0.5,-0.71208,0.00017,24.01506]
[1778160857206,28.73,80831.59,0.5,-0.71266,0.00017,23.99114]
[1778160858213,28.73,80821.88,0.5,-0.7143,0.00017,23.92329]
[1778160859357,28.73,80821.88,0.5,-0.7143,0.00017,23.92329]
[1778160859653,28.73,80821.88,0.5,-0.7143,0.00017,23.92329]
[1778160859741,28.73,80824.93,0.5,-0.71378,0.00017,23.94462]
[1778160860049,28.73,80824.93,0.5,-0.71378,0.00017,23.94462]
[1778160860227,28.73,80828.91,0.5,-0.71311,0.00017,23.97236]
[1778160862781,28.73,80827.52,0.5,-0.71335,0.00017,23.96263]
[1778160862837,28.73,80826.52,0.5,-0.71352,0.00017,23.95563]
[1778160862952,28.73,80826.52,0.5,-0.71352,0.00017,23.95563]
[1778160863861,28.73,80826.52,0.5,-0.71352,0.00017,23.95563]
[1778160863248,28.73,80827.14,0.5,-0.71341,0.00017,23.95993]
[1778160864255,28.73,80821.39,0.5,-0.71438,0.00017,23.91974]
[1778160869293,28.73,80819.7,0.5,-0.71467,0.00017,23.9079]
[1778160870300,28.73,80823.79,0.5,-0.71398,0.00017,23.93651]
[1778160873321,28.73,80821.56,0.5,-0.71438,0.00017,23.91684]
[1778160878356,28.72,80819.96,0.5,-0.71466,0.00017,23.9052]
[1778160879363,28.72,80807.03,0.5,-0.71683,0.00017,23.81422]
[1778160880370,28.72,80801.85,0.5,-0.7177,0.00017,23.77752]
[1778160883351,28.72,80800.31,0.5,-0.71796,0.00017,23.76645]
[1778160883465,28.72,80800.31,0.5,-0.71796,0.00017,23.76645]
[1778160883508,28.72,80807.41,0.5,-0.71678,0.00017,23.81653]
[1778160884398,28.72,80810.81,0.5,-0.71621,0.00017,23.84048]
[1778160886399,28.72,80812.03,0.5,-0.716,0.00017,23.84905]
[1778160886412,28.72,80816.71,0.5,-0.71522,0.00017,23.88189]
[1778160888428,28.72,80821.1,0.5,-0.71448,0.00017,23.91268]
[1778160889435,28.72,80812.83,0.5,-0.71587,0.00017,23.85459]
[1778160891472,28.72,80809.94,0.5,-0.71636,0.00017,23.83423]
[1778160892643,28.72,80809.94,0.5,-0.71636,0.00017,23.83423]
[1778160892749,28.72,80811.3,0.5,-0.71613,0.00017,23.84381]
[1778160892982,28.72,80811.3,0.5,-0.71613,0.00017,23.84381]
[1778160893486,28.72,80812.07,0.5,-0.716,0.00017,23.84922]
[1778160896738,28.72,80812.06,0.5,-0.716,0.00017,23.84912]
[1778160896763,28.72,80812.06,0.5,-0.716,0.00017,23.84912]
[1778160897514,28.72,80814.29,0.5,-0.71563,0.00017,23.86475]
[1778160900260,28.72,80814.7,0.5,-0.71556,0.00017,23.86758]
[1778160900332,28.72,80814.7,0.5,-0.71556,0.00017,23.86758]
[1778160901542,28.72,80820.21,0.5,-0.71464,0.00017,23.90615]
[1778160902326,28.72,80820.21,0.5,-0.71464,0.00017,23.90615]
[1778160902748,28.72,80820.21,0.5,-0.71464,0.00017,23.90615]
[1778160903556,28.72,80810.56,0.5,-0.71626,0.00017,23.83828]
[1778160906577,28.72,80821.54,0.5,-0.71441,0.00017,23.91544]
[1778160906971,28.72,80821.54,0.5,-0.71441,0.00017,23.91544]
[1778160907032,28.72,80821.54,0.5,-0.71441,0.00017,23.91544]
[1778160908591,28.72,80817.41,0.5,-0.71511,0.00017,23.8864]
[1778160909598,28.72,80814.7,0.5,-0.71557,0.00017,23.86742]
[1778160911612,28.72,80810.22,0.5,-0.71631,0.00017,23.83605]
[1778160913626,28.72,80807.85,0.5,-0.71671,0.00017,23.81956]
[1778160915641,28.72,80813.73,0.5,-0.71572,0.00017,23.86079]
[1778160916655,28.72,80823.51,0.5,-0.71408,0.00017,23.92931]
[1778160917662,28.72,80829.58,0.5,-0.71306,0.00017,23.97166]
[1778160917992,28.72,80829.58,0.5,-0.71306,0.00017,23.97166]
[1778160918198,28.72,80829.58,0.5,-0.71306,0.00017,23.97166]
[1778160918907,28.72,80829.58,0.5,-0.71306,0.00017,23.97166]
[1778160918944,28.72,80838.19,0.5,-0.71161,0.00017,24.03146]
[1778160922697,28.72,80842.38,0.5,-0.7109,0.00017,24.06044]
[1778160923704,28.72,80834.19,0.5,-0.71228,0.00017,24.00365]
[1778160924389,28.72,80834.19,0.5,-0.71228,0.00017,24.00365]
[1778160924711,28.72,80825.75,0.5,-0.71371,0.00017,23.94481]
[1778160925718,28.72,80811.39,0.5,-0.71612,0.00017,23.84417]
[1778160926512,28.72,80811.39,0.5,-0.71612,0.00017,23.84417]
[1778160926608,28.72,80811.39,0.5,-0.71612,0.00017,23.84417]
[1778160926725,28.72,80815.01,0.5,-0.71551,0.00017,23.86969]
[1778160927226,28.72,80815.01,0.5,-0.71551,0.00017,23.86969]
[1778160927262,28.72,80815.01,0.5,-0.71551,0.00017,23.86969]
[1778160927274,28.72,80815.01,0.5,-0.71551,0.00017,23.86969]
[1778160927732,28.72,80815.39,0.5,-0.71545,0.00017,23.87232]
[1778160928739,28.72,80818.85,0.5,-0.71487,0.00017,23.89657]
[1778160931455,28.72,80816.27,0.5,-0.7153,0.00017,23.87843]
[1778160931480,28.72,80816.27,0.5,-0.7153,0.00017,23.87843]
[1778160931701,28.72,80816.27,0.5,-0.7153,0.00017,23.87843]
[1778160935454,28.72,80814.9,0.5,-0.71556,0.00017,23.86476]
[1778160935788,28.72,80813.03,0.5,-0.71587,0.00017,23.85162]
[1778160936602,28.72,80813.03,0.5,-0.71587,0.00017,23.85162]
[1778160936703,28.72,80813.03,0.5,-0.71587,0.00017,23.85162]
[1778160936795,28.72,80816.35,0.5,-0.71531,0.00017,23.87496]
[1778160938809,28.72,80820.79,0.5,-0.71457,0.00017,23.90607]
[1778160939162,28.72,80820.79,0.5,-0.71457,0.00017,23.90607]
[1778160939169,28.72,80820.79,0.5,-0.71457,0.00017,23.90607]
[1778160939200,28.72,80820.79,0.5,-0.71457,0.00017,23.90607]
[1778160940823,28.72,80815.15,0.5,-0.71552,0.00017,23.86648]
[1778160941225,28.72,80815.15,0.5,-0.71552,0.00017,23.86648]
[1778160941830,28.72,80811.59,0.5,-0.71611,0.00017,23.84147]
[1778160943680,28.72,80810.72,0.5,-0.71626,0.00017,23.83536]
[1778160943701,28.72,80810.72,0.5,-0.71626,0.00017,23.83536]
[1778160943844,28.72,80816.26,0.5,-0.71533,0.00017,23.87433]
[1778160946866,28.72,80821.28,0.5,-0.71449,0.00017,23.90954]
[1778160947453,28.72,80821.28,0.5,-0.71449,0.00017,23.90954]
[1778160947489,28.72,80821.28,0.5,-0.71449,0.00017,23.90954]
[1778160947706,28.72,80821.28,0.5,-0.71449,0.00017,23.90954]
[1778160949177,28.72,80823.68,0.5,-0.71408,0.00017,23.92629]
[1778160949203,28.72,80823.68,0.5,-0.71408,0.00017,23.92629]
[1778160949886,28.72,80832.08,0.5,-0.71267,0.00017,23.9849]
[1778160950057,28.72,80832.08,0.5,-0.71267,0.00017,23.9849]
[1778160950087,28.72,80832.08,0.5,-0.71267,0.00017,23.9849]
[1778160950198,28.72,80832.08,0.5,-0.71267,0.00017,23.9849]
[1778160950893,28.72,80829.78,0.5,-0.71306,0.00017,23.96888]
[1778160953451,28.72,80827.18,0.5,-0.71349,0.00017,23.95076]
[1778160953914,28.72,80827.3,0.5,-0.71347,0.00017,23.95162]
[1778160954684,28.72,80827.3,0.5,-0.71347,0.00017,23.95162]
[1778160954704,28.72,80827.3,0.5,-0.71347,0.00017,23.95162]
[1778160954921,28.72,80829.35,0.5,-0.71313,0.00017,23.96592]
[1778160956935,28.72,80824.11,0.5,-0.71401,0.00017,23.92935]
[1778160957452,28.72,80824.11,0.5,-0.71401,0.00017,23.92935]
[1778160957942,28.72,80823.52,0.5,-0.71411,0.00017,23.92518]
[1778160958949,28.72,80815.43,0.5,-0.71547,0.00017,23.86847]
[1778160959956,28.72,80812.28,0.5,-0.716,0.00017,23.84634]
[1778160960963,28.72,80804.38,0.5,-0.71732,0.00017,23.79069]
[1778160961971,28.72,80794.3,0.5,-0.71901,0.00017,23.71917]
[1778160962977,28.72,80788.87,0.5,-0.71992,0.00017,23.68049]
[1778160963984,28.72,80785.78,0.5,-0.72043,0.00017,23.65844]
[1778160964991,28.72,80783.13,0.5,-0.72087,0.00017,23.63952]
[1778160965998,28.72,80775.57,0.5,-0.72213,0.00017,23.5854]
[1778160968458,28.72,80774.05,0.5,-0.72238,0.00017,23.57445]
[1778160968489,28.72,80775.77,0.5,-0.7221,0.00017,23.58669]
[1778160969603,28.72,80775.77,0.5,-0.7221,0.00017,23.58669]
[1778160969696,28.72,80775.77,0.5,-0.7221,0.00017,23.58669]
[1778160969701,28.72,80775.77,0.5,-0.7221,0.00017,23.58669]
[1778160969798,28.72,80783.91,0.5,-0.72075,0.00017,23.64494]
[1778160970042,28.72,80788.55,0.5,-0.71997,0.00017,23.67803]
[1778160971050,28.72,80791.03,0.5,-0.71956,0.00017,23.69575]
[1778160973063,28.72,80788.24,0.5,-0.72002,0.00017,23.67596]
[1778160974070,28.72,80779.75,0.5,-0.72144,0.00017,23.61529]
[1778160976085,28.72,80785.98,0.5,-0.7204,0.00017,23.65978]
[1778160977092,28.72,80782.06,0.5,-0.72105,0.00017,23.63173]
[1778160978099,28.72,80777.69,0.5,-0.72178,0.00017,23.60042]
[1778160979106,28.72,80773.96,0.5,-0.7224,0.00017,23.57367]
[1778160980113,28.72,80781.34,0.5,-0.72117,0.00017,23.62656]
[1778160981120,28.72,80784.45,0.5,-0.72066,0.00017,23.64876]
[1778160982314,28.72,80778.77,0.5,-0.7216,0.00017,23.6081]
[1778160983444,28.72,80758.42,0.5,-0.72498,0.00017,23.46161]
[1778160984173,28.72,80741.6,0.5,-0.72776,0.00016,23.3391]
[1778160985606,28.72,80741.6,0.5,-0.72776,0.00016,23.3391]
[1778160985657,28.72,80730.29,0.5,-0.72962,0.00016,23.25615]
[1778160986184,28.72,80721.9,0.5,-0.73099,0.00016,23.19448]
[1778160987191,28.72,80720.54,0.5,-0.73121,0.00016,23.1845]
[1778160988202,28.72,80721.2,0.5,-0.7311,0.00016,23.18946]
[1778160989705,28.72,80721.2,0.5,-0.7311,0.00016,23.18946]
[1778160989729,28.72,80721.62,0.5,-0.73103,0.00016,23.19278]
[1778160991219,28.72,80724.24,0.5,-0.73063,0.00016,23.20811]
[1778160992242,28.72,80724.24,0.5,-0.73063,0.00016,23.20811]
[1778160993715,28.72,80724.35,0.5,-0.7306,0.00016,23.20911]
[1778160993788,28.72,80721.21,0.5,-0.73111,0.00016,23.18608]
[1778160995912,28.72,80719.79,0.5,-0.73135,0.00016,23.17562]
[1778160995941,28.72,80719.79,0.5,-0.73135,0.00016,23.17562]
[1778160996025,28.72,80716.57,0.5,-0.73187,0.00016,23.1521]
[1778160996255,28.72,80721.21,0.5,-0.73111,0.00016,23.18632]
[1778160997722,28.72,80721.21,0.5,-0.73111,0.00016,23.18632]
[1778160997817,28.72,80718.75,0.5,-0.73151,0.00016,23.16844]
[1778160998269,28.72,80724.67,0.5,-0.73054,0.00016,23.21204]
[1778160999878,28.72,80724.67,0.5,-0.73054,0.00016,23.21204]
[1778160999881,28.72,80742.59,0.5,-0.72759,0.00016,23.34368]
[1778161000283,28.72,80762.63,0.5,-0.72428,0.00017,23.48907]
[1778161001290,28.72,80756.3,0.5,-0.72532,0.00017,23.44347]
[1778161002297,28.72,80758.11,0.5,-0.72503,0.00017,23.45649]
[1778161003304,28.72,80762.87,0.5,-0.72424,0.00017,23.49095]
[1778161005002,28.72,80762.87,0.5,-0.72424,0.00017,23.49095]
[1778161005021,28.72,80763.42,0.5,-0.72414,0.00017,23.495]
[1778161005318,28.72,80766.41,0.5,-0.72365,0.00017,23.51656]
[1778161008339,28.72,80764.09,0.5,-0.72403,0.00017,23.49986]
[1778161009346,28.72,80752.49,0.5,-0.72595,0.00016,23.41594]
[1778161010353,28.72,80748.07,0.5,-0.72668,0.00016,23.38375]
[1778161011360,28.72,80728.39,0.5,-0.72991,0.00016,23.23998]
[1778161012367,28.72,80718.99,0.5,-0.73145,0.00016,23.1707]
[1778161014007,28.72,80718.99,0.5,-0.73145,0.00016,23.1707]
[1778161013374,28.72,80720.73,0.5,-0.73117,0.00016,23.18352]
[1778161014599,28.72,80720.73,0.5,-0.73117,0.00016,23.18352]
[1778161014607,28.72,80729.58,0.5,-0.72972,0.00016,23.24884]
[1778161015388,28.72,80737.8,0.5,-0.72837,0.00016,23.30908]
[1778161016395,28.72,80741.9,0.5,-0.72769,0.00016,23.339]
[1778161020423,28.72,80747.12,0.5,-0.72684,0.00016,23.37686]
[1778161022706,28.72,80745.21,0.5,-0.72715,0.00016,23.36293]
[1778161022806,28.72,80745.87,0.5,-0.72704,0.00016,23.36779]
[1778161023444,28.72,80737.27,0.5,-0.72846,0.00016,23.30505]
[1778161024451,28.72,80729.26,0.5,-0.72977,0.00016,23.24634]
[1778161025458,28.72,80731.89,0.5,-0.72934,0.00016,23.26569]
[1778161026465,28.72,80734.79,0.5,-0.72886,0.00016,23.28697]
[1778161028479,28.72,80744.97,0.5,-0.72719,0.00016,23.36141]
[1778161029486,28.72,80737.55,0.5,-0.72841,0.00016,23.30726]
[1778161031500,28.72,80739.81,0.5,-0.72804,0.00016,23.32377]
[1778161032679,28.72,80739.81,0.5,-0.72804,0.00016,23.32377]
[1778161032727,28.72,80734.05,0.5,-0.72898,0.00016,23.28164]
[1778161034521,28.72,80739.6,0.5,-0.72807,0.00016,23.32225]
[1778161035528,28.72,80742.93,0.5,-0.72752,0.00016,23.34656]
[1778161037542,28.72,80728.4,0.5,-0.72991,0.00016,23.24026]
[1778161038552,28.72,80725.9,0.5,-0.73032,0.00016,23.22183]
[1778161039558,28.72,80723.22,0.5,-0.73076,0.00016,23.20209]
[1778161040565,28.72,80727.11,0.5,-0.73012,0.00016,23.23079]
[1778161041572,28.72,80733.06,0.5,-0.72914,0.00016,23.2745]
[1778161043587,28.72,80739.22,0.5,-0.72813,0.00016,23.31959]
[1778161045187,28.72,80738.95,0.5,-0.72817,0.00016,23.3176]
[1778161045605,28.72,80738.95,0.5,-0.72817,0.00016,23.3176]
[1778161045644,28.72,80738.95,0.5,-0.72817,0.00016,23.3176]
[1778161045687,28.72,80745.1,0.5,-0.72716,0.00016,23.36242]
[1778161046608,28.72,80743.26,0.5,-0.72747,0.00016,23.34895]
[1778161047285,28.72,80743.26,0.5,-0.72747,0.00016,23.34895]
[1778161047615,28.72,80741.84,0.5,-0.7277,0.00016,23.33855]
[1778161052655,28.72,80733.44,0.5,-0.72911,0.00016,23.27289]
[1778161054670,28.72,80739.0,0.5,-0.7282,0.00016,23.3136]
[1778161059706,28.72,80727.37,0.5,-0.73011,0.00016,23.22844]
[1778161060944,28.72,80720.31,0.5,-0.73126,0.00016,23.17652]
[1778161061720,28.72,80718.31,0.5,-0.73159,0.00016,23.16178]
[1778161062727,28.72,80726.4,0.5,-0.73026,0.00016,23.22146]
[1778161063734,28.72,80736.2,0.5,-0.72865,0.00016,23.29337]
[1778161065748,28.72,80737.23,0.5,-0.72849,0.00016,23.30087]
[1778161067762,28.72,80732.12,0.5,-0.72932,0.00016,23.26346]
[1778161068769,28.72,80727.06,0.5,-0.73015,0.00016,23.22636]
[1778161069776,28.72,80730.28,0.5,-0.72962,0.00016,23.25005]
[1778161070783,28.72,80737.78,0.5,-0.72839,0.00016,23.305]
[1778161071790,28.72,80741.77,0.5,-0.72774,0.00016,23.33415]
[1778161073124,28.72,80741.77,0.5,-0.72774,0.00016,23.33415]
[1778161073804,28.72,80746.48,0.5,-0.72696,0.00016,23.36853]
[1778161075818,28.72,80738.01,0.5,-0.72835,0.00016,23.3068]
[1778161078113,28.72,80737.66,0.5,-0.72841,0.00016,23.3043]
[1778161078155,28.72,80737.45,0.5,-0.72844,0.00016,23.30282]
[1778161078849,28.73,80742.7,0.5,-0.72758,0.00016,23.34119]
[1778161079382,28.73,80742.7,0.5,-0.72758,0.00016,23.34119]
[1778161079857,28.73,80750.97,0.5,-0.72621,0.00016,23.40144]
[1778161080864,28.73,80745.45,0.5,-0.72712,0.00016,23.36131]
[1778161081871,28.73,80743.41,0.5,-0.72746,0.00016,23.34652]
[1778161082878,28.73,80741.01,0.5,-0.72785,0.00016,23.32908]
[1778161083885,28.73,80739.17,0.5,-0.72815,0.00016,23.31573]
[1778161085899,28.73,80735.51,0.5,-0.72875,0.00016,23.28895]
[1778161086337,28.73,80735.51,0.5,-0.72875,0.00016,23.28895]
[1778161086451,28.73,80735.51,0.5,-0.72875,0.00016,23.28895]
[1778161086906,28.73,80734.2,0.5,-0.72897,0.00016,23.27938]
[1778161088537,28.73,80733.5,0.5,-0.72908,0.00016,23.27428]
[1778161088920,28.73,80725.15,0.5,-0.73045,0.00016,23.21304]
[1778161090149,28.73,80716.17,0.5,-0.73192,0.00016,23.14698]
[1778161090934,28.73,80713.33,0.5,-0.73238,0.00016,23.12602]
[1778161092220,28.73,80713.33,0.5,-0.73238,0.00016,23.12602]
[1778161092948,28.73,80710.01,0.5,-0.73292,0.00016,23.10149]
[1778161093526,28.73,80710.01,0.5,-0.73292,0.00016,23.10149]
[1778161093705,28.73,80710.01,0.5,-0.73292,0.00016,23.10149]
[1778161093957,28.73,80710.23,0.5,-0.73288,0.00016,23.10309]
[1778161094791,28.73,80710.23,0.5,-0.73288,0.00016,23.10309]
[1778161094824,28.73,80710.23,0.5,-0.73288,0.00016,23.10309]
[1778161094854,28.73,80710.23,0.5,-0.73288,0.00016,23.10309]
[1778161094964,28.73,80715.94,0.5,-0.73195,0.00016,23.14528]
[1778161095535,28.73,80715.94,0.5,-0.73195,0.00016,23.14528]
[1778161095986,28.73,80715.94,0.5,-0.73195,0.00016,23.14528]
[1778161096086,28.73,80718.07,0.5,-0.7316,0.00016,23.16101]
[1778161097985,28.73,80723.42,0.5,-0.73073,0.00016,23.20054]
[1778161098992,28.73,80726.51,0.5,-0.73022,0.00016,23.22335]
[1778161101006,28.73,80721.87,0.5,-0.73097,0.00016,23.1894]
[1778161102013,28.73,80715.3,0.5,-0.73205,0.00016,23.14093]
[1778161103020,28.73,80713.01,0.5,-0.73242,0.00016,23.12396]
[1778161104027,28.73,80710.05,0.5,-0.73291,0.00016,23.10204]
[1778161105096,28.73,80710.05,0.5,-0.73291,0.00016,23.10204]
[1778161105211,28.73,80709.88,0.5,-0.73294,0.00016,23.10075]
[1778161106041,28.73,80717.74,0.5,-0.73165,0.00016,23.15892]
[1778161107093,28.73,80717.74,0.5,-0.73165,0.00016,23.15892]
[1778161107165,28.73,80717.23,0.5,-0.73173,0.00016,23.15528]
[1778161108055,28.73,80712.79,0.5,-0.73246,0.00016,23.1225]
[1778161109063,28.73,80702.4,0.5,-0.73415,0.00016,23.04555]
[1778161111076,28.73,80700.58,0.5,-0.73447,0.00016,23.02793]
[1778161112083,28.73,80697.29,0.5,-0.735,0.00016,23.00349]
[1778161112852,28.73,80697.29,0.5,-0.735,0.00016,23.00349]
[1778161113090,28.73,80694.6,0.5,-0.73544,0.00016,22.98353]
[1778161114097,28.73,80696.42,0.5,-0.73514,0.00016,22.99719]
[1778161115105,28.73,80692.73,0.5,-0.73574,0.00016,22.96977]
[1778161115712,28.73,80692.73,0.5,-0.73574,0.00016,22.96977]
[1778161116112,28.73,80684.66,0.5,-0.73704,0.00016,22.90957]
[1778161117119,28.73,80670.26,0.5,-0.73937,0.00016,22.80136]
[1778161118126,28.73,80664.73,0.5,-0.74025,0.00016,22.75971]
[1778161118960,28.73,80664.73,0.5,-0.74025,0.00016,22.75971]
[1778161119133,28.73,80666.95,0.5,-0.7399,0.00016,22.77656]
[1778161119461,28.73,80666.95,0.5,-0.7399,0.00016,22.77656]
[1778161120140,28.73,80671.94,0.5,-0.73909,0.00016,22.81425]
[1778161121015,28.73,80671.94,0.5,-0.73909,0.00016,22.81425]
[1778161121045,28.73,80671.94,0.5,-0.73909,0.00016,22.81425]
[1778161121147,28.73,80677.26,0.5,-0.73823,0.00016,22.85429]
[1778161121263,28.73,80677.26,0.5,-0.73823,0.00016,22.85429]
[1778161122154,28.73,80682.75,0.5,-0.73734,0.00016,22.89559]
[1778161123161,28.73,80681.05,0.5,-0.73761,0.00016,22.88304]
[1778161124168,28.73,80678.19,0.5,-0.73807,0.00016,22.86176]
[1778161124469,28.73,80678.19,0.5,-0.73807,0.00016,22.86176]
[1778161125175,28.73,80676.57,0.5,-0.73833,0.00016,22.84979]
[1778161127189,28.73,80679.84,0.5,-0.73779,0.00016,22.87474]
[1778161127306,28.73,80679.84,0.5,-0.73779,0.00016,22.87474]
[1778161127401,28.73,80679.84,0.5,-0.73779,0.00016,22.87474]
[1778161128196,28.73,80685.06,0.5,-0.73694,0.00016,22.91403]
[1778161128850,28.73,80685.06,0.5,-0.73694,0.00016,22.91403]
[1778161129203,28.73,80694.5,0.5,-0.73541,0.00016,22.98469]
[1778161130210,28.73,80708.04,0.5,-0.73321,0.00016,23.08538]
[1778161131221,28.73,80726.81,0.5,-0.73014,0.00016,23.22381]
[1778161132228,28.73,80738.41,0.5,-0.72824,0.00016,23.30882]
[1778161133235,28.73,80738.86,0.5,-0.72817,0.00016,23.31209]
[1778161137978,28.73,80737.43,0.5,-0.7284,0.00016,23.30159]
[1778161138010,28.73,80737.43,0.5,-0.7284,0.00016,23.30159]
[1778161138275,28.73,80734.48,0.5,-0.72889,0.00016,23.27999]
[1778161141631,28.73,80734.64,0.5,-0.72886,0.00016,23.28117]
[1778161142148,28.73,80734.64,0.5,-0.72886,0.00016,23.28117]
[1778161142187,28.73,80732.32,0.5,-0.72924,0.00016,23.26422]
[1778161142304,28.73,80730.25,0.5,-0.72958,0.00016,23.24905]
[1778161145039,28.73,80729.91,0.5,-0.72963,0.00016,23.2466]
[1778161145056,28.73,80725.72,0.5,-0.73032,0.00016,23.21585]
[1778161146332,28.73,80728.82,0.5,-0.72981,0.00016,23.23857]
[1778161147339,28.73,80726.81,0.5,-0.73014,0.00016,23.22387]
[1778161150541,28.73,80725.19,0.5,-0.73041,0.00016,23.21189]
[1778161151004,28.73,80725.19,0.5,-0.73041,0.00016,23.21189]
[1778161151037,28.73,80725.19,0.5,-0.73041,0.00016,23.21189]
[1778161151100,28.73,80699.95,0.5,-0.73453,0.00016,23.02525]
[1778161151653,28.73,80699.95,0.5,-0.73453,0.00016,23.02525]
[1778161151683,28.73,80699.95,0.5,-0.73453,0.00016,23.02525]
[1778161151754,28.73,80693.23,0.5,-0.73561,0.00016,22.97531]
[1778161152374,28.73,80696.23,0.5,-0.73513,0.00016,22.99767]
[1778161153441,28.73,80696.23,0.5,-0.73513,0.00016,22.99767]
[1778161153501,28.73,80693.86,0.5,-0.73551,0.00016,22.98011]
[1778161155453,28.73,80695.0,0.5,-0.73532,0.00016,22.98868]
[1778161155541,28.74,80695.74,0.5,-0.7352,0.00016,22.99428]
[1778161156406,28.74,80693.12,0.5,-0.73562,0.00016,22.97485]
[1778161158420,28.74,80698.26,0.5,-0.73479,0.00016,23.01331]
[1778161159466,28.74,80698.26,0.5,-0.73479,0.00016,23.01331]
[1778161159561,28.74,80698.26,0.5,-0.73479,0.00016,23.01331]
[1778161159589,28.74,80698.26,0.5,-0.73479,0.00016,23.01331]
[1778161159662,28.74,80701.91,0.5,-0.73419,0.00016,23.0406]
[1778161160434,28.74,80708.02,0.5,-0.7332,0.00016,23.08591]
[1778161163455,28.74,80724.3,0.5,-0.73053,0.00016,23.20626]
[1778161164462,28.74,80730.18,0.5,-0.72957,0.00016,23.24963]
[1778161165469,28.74,80731.25,0.5,-0.72939,0.00016,23.25756]
[1778161168490,28.74,80728.26,0.5,-0.72987,0.00016,23.23582]
[1778161170504,28.74,80720.97,0.5,-0.73106,0.00016,23.18239]
[1778161175539,28.74,80716.81,0.5,-0.73176,0.00016,23.14805]
[1778161177553,28.74,80719.04,0.5,-0.73139,0.00016,23.16477]
[1778161178560,28.74,80721.41,0.5,-0.731,0.00016,23.18252]
[1778161179567,28.74,80723.96,0.5,-0.73058,0.00016,23.20139]
[1778161180574,28.74,80720.38,0.5,-0.73116,0.00016,23.17506]
[1778161181581,28.74,80715.54,0.5,-0.73195,0.00016,23.13942]
[1778161182588,28.74,80698.48,0.5,-0.73473,0.00016,23.01304]
[1778161183595,28.74,80697.77,0.5,-0.73484,0.00016,23.00782]
[1778161186971,28.74,80699.28,0.5,-0.73459,0.00016,23.01918]
[1778161187160,28.74,80699.28,0.5,-0.73459,0.00016,23.01918]
[1778161187624,28.74,80702.68,0.5,-0.73404,0.00016,23.04454]
[1778161190644,28.74,80704.65,0.5,-0.73372,0.00016,23.05921]
[1778161192224,28.74,80704.65,0.5,-0.73372,0.00016,23.05921]
[1778161192255,28.74,80704.65,0.5,-0.73372,0.00016,23.05921]
[1778161192658,28.74,80709.32,0.5,-0.73296,0.00016,23.09379]
[1778161195679,28.74,80705.43,0.5,-0.73359,0.00016,23.06488]
[1778161198700,28.74,80701.57,0.5,-0.73422,0.00016,23.0363]
[1778161199710,28.74,80695.95,0.5,-0.73513,0.00016,22.99454]
[1778161200719,28.74,80688.57,0.5,-0.73633,0.00016,22.93957]
[1778161201734,28.74,80680.27,0.5,-0.73767,0.00016,22.87747]
[1778161202733,28.74,80676.75,0.5,-0.73823,0.00016,22.85119]
[1778161203740,28.74,80686.45,0.5,-0.73666,0.00016,22.92405]
[1778161204860,28.74,80686.45,0.5,-0.73666,0.00016,22.92405]
[1778161206762,28.75,80681.04,0.5,-0.73753,0.00016,22.88394]
[1778161207649,28.75,80681.04,0.5,-0.73753,0.00016,22.88394]
[1778161207770,28.75,80663.32,0.5,-0.74038,0.00016,22.75067]
[1778161208776,28.75,80661.08,0.5,-0.74074,0.00016,22.7337]
[1778161209783,28.75,80652.93,0.5,-0.74205,0.00016,22.67218]
[1778161211233,28.75,80652.93,0.5,-0.74205,0.00016,22.67218]
[1778161211239,28.75,80655.35,0.5,-0.74166,0.00016,22.69066]
[1778161211552,28.75,80655.35,0.5,-0.74166,0.00016,22.69066]
[1778161211797,28.75,80656.11,0.5,-0.74153,0.00016,22.69655]
[1778161217212,28.75,80655.39,0.5,-0.74164,0.00016,22.69157]
[1778161217271,28.75,80655.8,0.5,-0.74157,0.00016,22.6948]
[1778161219420,28.75,80655.24,0.5,-0.74165,0.00016,22.69078]
[1778161219853,28.75,80656.28,0.5,-0.74148,0.00016,22.69878]
[1778161222874,28.75,80658.39,0.5,-0.74114,0.00016,22.71505]
[1778161226902,28.75,80656.37,0.5,-0.74145,0.00016,22.70012]
[1778161227909,28.75,80653.94,0.5,-0.74184,0.00016,22.68182]
[1778161232947,28.75,80671.41,0.5,-0.73905,0.00016,22.81028]
[1778161234207,28.75,80671.41,0.5,-0.73905,0.00016,22.81028]
[1778161234213,28.75,80684.43,0.5,-0.73694,0.00016,22.90814]
[1778161234962,28.76,80698.0,0.5,-0.73474,0.00016,23.00943]
[1778161235905,28.76,80698.0,0.5,-0.73474,0.00016,23.00943]
[1778161235969,28.76,80699.22,0.5,-0.73454,0.00016,23.01851]
[1778161236699,28.76,80699.22,0.5,-0.73454,0.00016,23.01851]
[1778161236976,28.76,80699.63,0.5,-0.73447,0.00016,23.02167]
[1778161238647,28.76,80699.21,0.5,-0.73454,0.00016,23.01866]
[1778161239251,28.76,80699.21,0.5,-0.73454,0.00016,23.01866]
[1778161239363,28.76,80699.17,0.5,-0.73454,0.00016,23.01847]
[1778161240031,28.76,80699.17,0.5,-0.73454,0.00016,23.01847]
[1778161240104,28.76,80703.8,0.5,-0.73379,0.00016,23.05296]
[1778161240829,28.76,80703.8,0.5,-0.73379,0.00016,23.05296]
[1778161241007,28.76,80715.7,0.5,-0.73185,0.00016,23.14103]
[1778161242014,28.76,80716.92,0.5,-0.73165,0.00016,23.15003]
[1778161243021,28.76,80699.1,0.5,-0.73455,0.00016,23.01818]
[1778161243536,28.76,80699.1,0.5,-0.73455,0.00016,23.01818]
[1778161244028,28.76,80691.08,0.5,-0.73585,0.00016,22.95839]
[1778161245035,28.76,80688.67,0.5,-0.73624,0.00016,22.94036]
[1778161247188,28.76,80687.8,0.5,-0.73639,0.00016,22.93384]
[1778161247268,28.76,80680.84,0.5,-0.73751,0.00016,22.88177]
[1778161248214,28.76,80680.84,0.5,-0.73751,0.00016,22.88177]
[1778161248253,28.76,80678.08,0.5,-0.73796,0.00016,22.86112]
[1778161249063,28.76,80675.65,0.5,-0.73835,0.00016,22.84295]
[1778161249536,28.76,80675.65,0.5,-0.73835,0.00016,22.84295]
[1778161252084,28.76,80672.32,0.5,-0.73888,0.00016,22.81818]
[1778161253098,28.76,80662.98,0.5,-0.74038,0.00016,22.74781]
[1778161254102,28.76,80659.22,0.5,-0.74098,0.00016,22.71947]
[1778161256120,28.76,80661.48,0.5,-0.74062,0.00016,22.73669]
[1778161257127,28.76,80663.21,0.5,-0.74034,0.00016,22.7498]
[1778161258134,28.76,80659.19,0.5,-0.74098,0.00016,22.71949]
[1778161259141,28.76,80661.51,0.5,-0.74061,0.00016,22.73709]
[1778161260148,28.76,80663.67,0.5,-0.74026,0.00016,22.75344]
[1778161261155,28.76,80668.63,0.5,-0.73946,0.00016,22.79086]
[1778161261759,28.76,80668.63,0.5,-0.73946,0.00016,22.79086]
[1778161262162,28.76,80666.5,0.5,-0.7398,0.00016,22.77481]
[1778161263169,28.76,80668.34,0.5,-0.73951,0.00016,22.78869]
[1778161264181,28.76,80661.29,0.5,-0.74064,0.00016,22.73553]
[1778161265187,28.76,80650.48,0.5,-0.74237,0.00016,22.65372]
[1778161266194,28.76,80648.45,0.5,-0.7427,0.00016,22.63828]
[1778161267201,28.76,80641.94,0.5,-0.74374,0.00016,22.58886]
[1778161268212,28.76,80640.44,0.5,-0.74397,0.00016,22.57752]
[1778161269455,28.76,80641.31,0.5,-0.74383,0.00016,22.58423]
[1778161270223,28.76,80645.24,0.5,-0.7432,0.00016,22.61427]
[1778161272237,28.76,80641.35,0.5,-0.74382,0.00016,22.58493]
[1778161273246,28.76,80644.4,0.5,-0.74333,0.00016,22.60829]
[1778161274252,28.76,80648.9,0.5,-0.74261,0.00016,22.64269]
[1778161275260,28.76,80650.8,0.5,-0.7423,0.00016,22.65729]
[1778161276266,28.76,80659.09,0.5,-0.74097,0.00016,22.72021]
[1778161277273,28.76,80669.48,0.5,-0.73929,0.00016,22.79878]
[1778161278280,28.76,80671.31,0.5,-0.73899,0.00016,22.81274]
[1778161279287,28.76,80664.41,0.5,-0.7401,0.00016,22.76098]
[1778161280294,28.76,80660.01,0.5,-0.7408,0.00016,22.72802]
[1778161282308,28.77,80656.42,0.5,-0.74136,0.00016,22.7014]
[1778161283315,28.77,80654.65,0.5,-0.74164,0.00016,22.68826]
[1778161284322,28.77,80651.53,0.5,-0.74213,0.00016,22.6649]
[1778161285329,28.77,80640.16,0.5,-0.74395,0.00016,22.5786]
[1778161286336,28.77,80638.7,0.5,-0.74418,0.00016,22.56764]
[1778161286631,28.77,80638.7,0.5,-0.74418,0.00016,22.56764]
[1778161286693,28.77,80638.7,0.5,-0.74418,0.00016,22.56764]
[1778161287309,28.77,80638.7,0.5,-0.74418,0.00016,22.56764]
[1778161287343,28.77,80643.02,0.5,-0.74349,0.00016,22.60069]
[1778161287471,28.77,80643.02,0.5,-0.74349,0.00016,22.60069]
[1778161287493,28.77,80643.02,0.5,-0.74349,0.00016,22.60069]
[1778161288350,28.77,80645.01,0.5,-0.74317,0.00016,22.61595]
[1778161289357,28.77,80646.89,0.5,-0.74286,0.00016,22.63035]
[1778161289458,28.77,80646.89,0.5,-0.74286,0.00016,22.63035]
[1778161290364,28.77,80647.01,0.5,-0.74284,0.00016,22.63137]
[1778161292378,28.77,80641.32,0.5,-0.74377,0.00016,22.58425]
[1778161293385,28.77,80637.6,0.5,-0.74436,0.00016,22.55609]
[1778161294392,28.77,80634.54,0.5,-0.74484,0.00016,22.53296]
[1778161297205,28.77,80634.85,0.5,-0.74479,0.00016,22.53554]
[1778161300438,28.78,80630.07,0.5,-0.74553,0.00016,22.50016]
[1778161302597,28.78,80630.12,0.5,-0.74551,0.00016,22.50107]
[1778161302668,28.78,80619.9,0.5,-0.74713,0.00016,22.42282]
[1778161303461,28.78,80618.22,0.5,-0.74739,0.00016,22.41013]
[1778161304468,28.78,80619.25,0.5,-0.74722,0.00016,22.41824]
[1778161305475,28.78,80622.8,0.5,-0.74666,0.00016,22.44568]
[1778161306482,28.78,80625.61,0.5,-0.74621,0.00016,22.46738]
[1778161308042,28.78,80625.61,0.5,-0.74621,0.00016,22.46738]
[1778161308289,28.78,80625.61,0.5,-0.74621,0.00016,22.46738]
[1778161308295,28.78,80625.25,0.5,-0.74625,0.00016,22.46508]
[1778161309093,28.78,80625.25,0.5,-0.74625,0.00016,22.46508]
[1778161309276,28.78,80625.25,0.5,-0.74625,0.00016,22.46508]
[1778161309363,28.78,80625.25,0.5,-0.74625,0.00016,22.46508]
[1778161309346,28.78,80620.39,0.5,-0.74702,0.00016,22.42806]
[1778161310252,28.78,80620.39,0.5,-0.74702,0.00016,22.42806]
[1778161310311,28.78,80620.39,0.5,-0.74702,0.00016,22.42806]
[1778161310412,28.78,80622.44,0.5,-0.74669,0.00016,22.44396]
[1778161310510,28.78,80629.5,0.5,-0.74557,0.00016,22.49798]
[1778161311635,28.78,80629.5,0.5,-0.74557,0.00016,22.49798]
[1778161311876,28.78,80629.5,0.5,-0.74557,0.00016,22.49798]
[1778161311944,28.78,80632.87,0.5,-0.74502,0.00016,22.52419]
[1778161312528,28.78,80630.94,0.5,-0.74533,0.00016,22.50946]
[1778161313532,28.78,80626.52,0.5,-0.74603,0.00016,22.47592]
[1778161314538,28.78,80628.26,0.5,-0.74575,0.00016,22.4895]
[1778161319163,28.79,80629.27,0.5,-0.74557,0.00016,22.49799]
[1778161319221,28.79,80633.64,0.5,-0.74486,0.00016,22.5318]
[1778161319573,28.79,80642.34,0.5,-0.74348,0.00016,22.59803]
[1778161320580,28.79,80650.82,0.5,-0.74212,0.00016,22.6626]
[1778161321492,28.79,80650.82,0.5,-0.74212,0.00016,22.6626]
[1778161321993,28.79,80650.82,0.5,-0.74212,0.00016,22.6626]
[1778161322024,28.79,80650.82,0.5,-0.74212,0.00016,22.6626]
[1778161322038,28.79,80649.35,0.5,-0.74234,0.00016,22.65186]
[1778161322594,28.79,80654.89,0.5,-0.74146,0.00016,22.69378]
[1778161323601,28.79,80661.95,0.5,-0.74032,0.00016,22.74726]
[1778161324608,28.79,80666.73,0.5,-0.73955,0.00016,22.7834]
[1778161325709,28.79,80666.73,0.5,-0.73955,0.00016,22.7834]
[1778161325806,28.79,80665.02,0.5,-0.73982,0.00016,22.77068]
[1778161328075,28.79,80665.81,0.5,-0.7397,0.00016,22.77663]
[1778161328274,28.79,80665.81,0.5,-0.7397,0.00016,22.77663]
[1778161328327,28.79,80665.81,0.5,-0.7397,0.00016,22.77663]
[1778161328382,28.79,80666.88,0.5,-0.73952,0.00016,22.7848]
[1778161328637,28.79,80684.88,0.5,-0.73662,0.00016,22.91965]
[1778161330650,28.79,80683.97,0.5,-0.73676,0.00016,22.9133]
[1778161331716,28.79,80683.97,0.5,-0.73676,0.00016,22.9133]
[1778161332402,28.79,80684.6,0.5,-0.73665,0.00016,22.91826]
[1778161332664,28.79,80677.18,0.5,-0.73785,0.00016,22.8628]
[1778161334613,28.79,80677.25,0.5,-0.73783,0.00016,22.86345]
[1778161334678,28.79,80671.89,0.5,-0.73869,0.00016,22.82346]
[1778161336252,28.79,80671.89,0.5,-0.73869,0.00016,22.82346]
[1778161336692,28.8,80663.52,0.5,-0.74003,0.00016,22.76095]
[1778161337699,28.8,80670.39,0.5,-0.73892,0.00016,22.81274]
[1778161339107,28.8,80670.39,0.5,-0.73892,0.00016,22.81274]
[1778161339133,28.8,80668.42,0.5,-0.73923,0.00016,22.79828]
[1778161340230,28.8,80668.42,0.5,-0.73923,0.00016,22.79828]
[1778161340251,28.8,80672.13,0.5,-0.73863,0.00016,22.82629]
[1778161340720,28.8,80670.3,0.5,-0.73893,0.00016,22.81256]
[1778161342734,28.8,80672.32,0.5,-0.7386,0.00016,22.82798]
[1778161343741,28.8,80669.31,0.5,-0.73908,0.00016,22.80553]
[1778161344748,28.8,80661.67,0.5,-0.7403,0.00016,22.74818]
[1778161346762,28.8,80664.0,0.5,-0.73992,0.00016,22.76595]
[1778161347769,28.8,80667.8,0.5,-0.73931,0.00016,22.79462]
[1778161348776,28.8,80669.96,0.5,-0.73896,0.00016,22.81091]
[1778161350790,28.8,80671.75,0.5,-0.73867,0.00016,22.82441]
[1778161351797,28.8,80683.17,0.5,-0.73686,0.00016,22.90578]
[1778161352804,28.8,80683.87,0.5,-0.73674,0.00016,22.91117]
[1778161353811,28.8,80686.35,0.5,-0.73634,0.00016,22.9297]
[1778161355854,28.8,80695.8,0.5,-0.73481,0.00016,23.00002]
[1778161356844,28.8,80710.76,0.5,-0.73238,0.00016,23.11071]
[1778161358212,28.8,80710.76,0.5,-0.73238,0.00016,23.11071]
[1778161358313,28.8,80711.29,0.5,-0.73229,0.00016,23.11463]
[1778161359864,28.8,80713.63,0.5,-0.73191,0.00016,23.13178]
[1778161362240,28.8,80714.77,0.5,-0.73173,0.00016,23.1401]
[1778161362327,28.8,80712.82,0.5,-0.73205,0.00016,23.12567]
[1778161362885,28.8,80705.97,0.5,-0.73316,0.00016,23.07518]
[1778161364207,28.8,80705.97,0.5,-0.73316,0.00016,23.07518]
[1778161364268,28.8,80701.69,0.5,-0.73386,0.00016,23.0436]
[1778161365001,28.8,80701.69,0.5,-0.73386,0.00016,23.0436]
[1778161365051,28.8,80689.25,0.5,-0.73587,0.00016,22.95126]
[1778161366431,28.8,80685.28,0.5,-0.73651,0.00016,22.92181]
[1778161367923,28.8,80687.87,0.5,-0.73609,0.00016,22.94133]
[1778161369713,28.8,80689.04,0.5,-0.7359,0.00016,22.95007]
[1778161370944,28.8,80684.84,0.5,-0.73658,0.00016,22.91881]
[1778161372958,28.8,80681.21,0.5,-0.73716,0.00016,22.89182]
[1778161373689,28.8,80681.21,0.5,-0.73716,0.00016,22.89182]
[1778161373965,28.8,80673.09,0.5,-0.73847,0.00016,22.83112]
[1778161374972,28.8,80668.72,0.5,-0.73917,0.00016,22.79846]
[1778161375979,28.8,80667.04,0.5,-0.73943,0.00016,22.786]
[1778161377993,28.8,80662.36,0.5,-0.74018,0.00016,22.75109]
[1778161380215,28.8,80661.56,0.5,-0.7403,0.00016,22.74523]
[1778161380216,28.81,80663.21,0.5,-0.74003,0.00016,22.75782]
[1778161381016,28.81,80661.45,0.5,-0.74031,0.00016,22.74472]
[1778161382023,28.81,80648.68,0.5,-0.74236,0.00016,22.64819]
[1778161383030,28.81,80647.51,0.5,-0.74255,0.00016,22.63936]
[1778161384037,28.81,80645.64,0.5,-0.74284,0.00016,22.62522]
[1778161387059,28.81,80647.21,0.5,-0.74259,0.00016,22.63724]
[1778161388066,28.81,80644.57,0.5,-0.74301,0.00016,22.61725]
[1778161389073,28.81,80638.75,0.5,-0.74394,0.00016,22.5731]
[1778161390486,28.81,80638.75,0.5,-0.74394,0.00016,22.5731]
[1778161390080,28.81,80644.0,0.5,-0.7431,0.00016,22.61306]
[1778161390553,28.81,80644.0,0.5,-0.7431,0.00016,22.61306]
[1778161391087,28.81,80647.97,0.5,-0.74246,0.00016,22.64328]
[1778161392094,28.81,80650.56,0.5,-0.74205,0.00016,22.66297]
[1778161392827,28.81,80650.56,0.5,-0.74205,0.00016,22.66297]
[1778161393106,28.81,80647.63,0.5,-0.74251,0.00016,22.64086]
[1778161394113,28.81,80628.55,0.5,-0.74555,0.00016,22.49572]
[1778161395382,28.81,80628.55,0.5,-0.74555,0.00016,22.49572]
[1778161395415,28.81,80629.18,0.5,-0.74545,0.00016,22.50065]
[1778161396127,28.81,80630.81,0.5,-0.74519,0.00016,22.51319]
[1778161397134,28.81,80632.96,0.5,-0.74484,0.00016,22.52968]
[1778161397559,28.81,80632.96,0.5,-0.74484,0.00016,22.52968]
[1778161398141,28.81,80636.83,0.5,-0.74422,0.00016,22.55936]
[1778161401162,28.81,80630.89,0.5,-0.74516,0.00016,22.51465]
[1778161403176,28.81,80627.73,0.5,-0.74565,0.00016,22.491]
[1778161405714,28.81,80629.14,0.5,-0.74541,0.00016,22.50226]
[1778161406197,28.81,80631.5,0.5,-0.74504,0.00016,22.52037]
[1778161407204,28.81,80636.68,0.5,-0.74421,0.00016,22.5599]
[1778161408211,28.81,80639.34,0.5,-0.74379,0.00016,22.58017]
[1778161409219,28.81,80642.99,0.5,-0.7432,0.00016,22.60803]
[1778161410226,28.81,80648.71,0.5,-0.74229,0.00016,22.6515]
[1778161411233,28.81,80652.31,0.5,-0.74174,0.00016,22.67475]
[1778161413247,28.82,80655.95,0.5,-0.74115,0.00016,22.70242]
[1778161413708,28.82,80655.95,0.5,-0.74115,0.00016,22.70242]
[1778161413755,28.82,80655.95,0.5,-0.74115,0.00016,22.70242]
[1778161413864,28.82,80655.95,0.5,-0.74115,0.00016,22.70242]
[1778161414402,28.82,80655.95,0.5,-0.74115,0.00016,22.70242]
[1778161414450,28.82,80655.95,0.5,-0.74115,0.00016,22.70242]
[1778161414523,28.82,80655.95,0.5,-0.74115,0.00016,22.70242]
[1778161417170,28.82,80657.81,0.5,-0.74085,0.00016,22.71665]
[1778161417275,28.82,80662.22,0.5,-0.74014,0.00016,22.74993]
[1778161418282,28.82,80669.31,0.5,-0.739,0.00016,22.80323]
[1778161419289,28.82,80671.94,0.5,-0.73858,0.00016,22.82292]
[1778161420362,28.82,80671.94,0.5,-0.73858,0.00016,22.82292]
[1778161420400,28.82,80664.06,0.5,-0.73984,0.00016,22.76382]
[1778161421303,28.82,80657.97,0.5,-0.74082,0.00016,22.71797]
[1778161422310,28.82,80654.23,0.5,-0.74141,0.00016,22.68993]
[1778161423317,28.82,80652.72,0.5,-0.74165,0.00016,22.67861]
[1778161424449,28.82,80652.72,0.5,-0.74165,0.00016,22.67861]
[1778161424471,28.82,80651.09,0.5,-0.74191,0.00016,22.66639]
[1778161425969,28.82,80651.11,0.5,-0.7419,0.00016,22.66678]
[1778161426200,28.82,80651.11,0.5,-0.7419,0.00016,22.66678]
[1778161426338,28.82,80651.11,0.5,-0.7419,0.00016,22.66678]
[1778161426369,28.82,80653.53,0.5,-0.74152,0.00016,22.68506]
[1778161428461,28.82,80652.23,0.5,-0.74172,0.00016,22.67534]
[1778161428479,28.82,80646.11,0.5,-0.7427,0.00016,22.62914]
[1778161429359,28.82,80638.24,0.5,-0.74395,0.00016,22.56946]
[1778161430366,28.82,80635.56,0.5,-0.74438,0.00016,22.54919]
[1778161431465,28.82,80635.56,0.5,-0.74438,0.00016,22.54919]
[1778161431498,28.82,80635.56,0.5,-0.74438,0.00016,22.54919]
[1778161432466,28.82,80635.61,0.5,-0.74436,0.00016,22.5497]
[1778161432496,28.82,80637.02,0.5,-0.74414,0.00016,22.56056]
[1778161433387,28.82,80633.35,0.5,-0.74472,0.00016,22.53275]
[1778161435401,28.82,80629.02,0.5,-0.7454,0.00016,22.50006]
[1778161435871,28.82,80629.02,0.5,-0.7454,0.00016,22.50006]
[1778161438455,28.82,80628.37,0.5,-0.74549,0.00016,22.49548]
[1778161438539,28.82,80627.57,0.5,-0.74562,0.00016,22.48956]
[1778161442450,28.82,80626.01,0.5,-0.74585,0.00016,22.4783]
[1778161443457,28.82,80619.87,0.5,-0.74682,0.00016,22.43153]
[1778161445476,28.83,80623.88,0.5,-0.74618,0.00016,22.46253]
[1778161447490,28.83,80632.0,0.5,-0.74488,0.00016,22.52474]
[1778161448498,28.83,80635.34,0.5,-0.74435,0.00016,22.55034]
[1778161449504,28.83,80638.91,0.5,-0.74378,0.00016,22.57762]
[1778161450511,28.83,80641.2,0.5,-0.74341,0.00016,22.59512]
[1778161451058,28.83,80641.2,0.5,-0.74341,0.00016,22.59512]
[1778161451518,28.83,80643.67,0.5,-0.74301,0.00016,22.61396]
[1778161453597,28.83,80644.77,0.5,-0.74284,0.00016,22.62238]
[1778161453679,28.83,80647.92,0.5,-0.74233,0.00016,22.64631]
[1778161455546,28.83,80644.7,0.5,-0.74284,0.00016,22.62206]
[1778161457560,28.83,80641.55,0.5,-0.74334,0.00016,22.59837]
[1778161459574,28.83,80640.01,0.5,-0.74358,0.00016,22.58679]
[1778161464609,28.83,80641.85,0.5,-0.74329,0.00016,22.60076]
[1778161465618,28.83,80646.22,0.5,-0.7426,0.00016,22.63387]
[1778161467633,28.83,80647.75,0.5,-0.74235,0.00016,22.64534]
[1778161469647,28.83,80642.01,0.5,-0.74327,0.00016,22.60173]
[1778161473675,28.83,80640.47,0.5,-0.74355,0.00016,22.58586]
[1778161475690,28.83,80637.75,0.5,-0.74398,0.00016,22.56519]
[1778161476689,28.83,80637.75,0.5,-0.74398,0.00016,22.56519]
[1778161476697,28.83,80621.89,0.5,-0.7465,0.00016,22.44428]
[1778161477703,28.83,80601.06,0.5,-0.74979,0.00016,22.28438]
[1778161478710,28.83,80598.61,0.5,-0.75017,0.00016,22.26566]
[1778161479717,28.83,80596.28,0.5,-0.75053,0.00016,22.24787]
[1778161480724,28.83,80597.68,0.5,-0.75031,0.00016,22.25887]
[1778161482738,28.83,80600.03,0.5,-0.74993,0.00016,22.27736]
[1778161483745,28.83,80598.42,0.5,-0.75018,0.00016,22.26511]
[1778161483902,28.83,80598.42,0.5,-0.75018,0.00016,22.26511]
[1778161484754,28.83,80599.31,0.5,-0.75003,0.00016,22.27214]
[1778161484843,28.83,80599.31,0.5,-0.75003,0.00016,22.27214]
[1778161484873,28.83,80599.31,0.5,-0.75003,0.00016,22.27214]
[1778161485759,28.83,80602.56,0.5,-0.74952,0.00016,22.29734]
[1778161486766,28.83,80601.34,0.5,-0.74971,0.00016,22.28806]
[1778161487773,28.83,80600.04,0.5,-0.74991,0.00016,22.27818]
[1778161488807,28.83,80592.64,0.5,-0.75107,0.00016,22.22117]
[1778161489787,28.83,80593.45,0.5,-0.75094,0.00016,22.22742]
[1778161490794,28.83,80592.78,0.5,-0.75105,0.00016,22.22234]
[1778161492808,28.83,80593.11,0.5,-0.75099,0.00016,22.22507]
[1778161493815,28.83,80593.97,0.5,-0.75086,0.00016,22.23181]
[1778161494822,28.84,80593.0,0.5,-0.75101,0.00016,22.2244]
[1778161496837,28.84,80593.98,0.5,-0.75085,0.00016,22.23204]
[1778161497844,28.84,80591.62,0.5,-0.75122,0.00016,22.21383]
[1778161498853,28.84,80579.58,0.5,-0.7531,0.00016,22.12057]
[1778161500754,28.84,80579.58,0.5,-0.7531,0.00016,22.12057]
[1778161499860,28.84,80574.61,0.5,-0.75388,0.00016,22.08198]
[1778161501421,28.84,80574.61,0.5,-0.75388,0.00016,22.08198]
[1778161501507,28.84,80576.58,0.5,-0.75357,0.00016,22.09731]
[1778161501881,28.84,80586.65,0.5,-0.752,0.00016,22.1755]
[1778161503895,28.84,80588.28,0.5,-0.75173,0.00016,22.18865]
[1778161504842,28.84,80588.28,0.5,-0.75173,0.00016,22.18865]
[1778161504907,28.84,80599.07,0.5,-0.75003,0.00016,22.27212]
[1778161505911,28.84,80605.38,0.5,-0.74904,0.00016,22.32093]
[1778161506918,28.84,80603.24,0.5,-0.74937,0.00016,22.30458]
[1778161507925,28.84,80592.92,0.5,-0.75099,0.00016,22.22507]
[1778161508932,28.84,80598.33,0.5,-0.75014,0.00016,22.26692]
[1778161509891,28.84,80598.33,0.5,-0.75014,0.00016,22.26692]
[1778161509941,28.84,80612.55,0.5,-0.7479,0.00016,22.37645]
[1778161510947,28.84,80612.55,0.5,-0.7479,0.00016,22.37645]
[1778161510979,28.84,80612.55,0.5,-0.7479,0.00016,22.37645]
[1778161511214,28.84,80612.55,0.5,-0.7479,0.00016,22.37645]
[1778161511283,28.84,80617.98,0.5,-0.74703,0.00016,22.41833]
[1778161511954,28.84,80626.55,0.5,-0.74567,0.00016,22.4838]
[1778161512961,28.84,80632.79,0.5,-0.74468,0.00016,22.53144]
[1778161513958,28.84,80632.79,0.5,-0.74468,0.00016,22.53144]
[1778161514333,28.84,80632.79,0.5,-0.74468,0.00016,22.53144]
[1778161514663,28.84,80621.16,0.5,-0.74652,0.00016,22.44283]
[1778161514978,28.84,80618.82,0.5,-0.7469,0.00016,22.42493]
[1778161515985,28.84,80623.99,0.5,-0.74608,0.00016,22.46445]
[1778161517441,28.84,80623.99,0.5,-0.74608,0.00016,22.46445]
[1778161517451,28.84,80620.99,0.5,-0.74655,0.00016,22.44184]
[1778161517983,28.84,80620.99,0.5,-0.74655,0.00016,22.44184]
[1778161518207,28.84,80620.99,0.5,-0.74655,0.00016,22.44184]
[1778161518225,28.84,80624.31,0.5,-0.74602,0.00016,22.4674]
[1778161519006,28.84,80625.97,0.5,-0.74575,0.00016,22.48007]
[1778161521571,28.84,80626.98,0.5,-0.74559,0.00016,22.48795]
[1778161521711,28.84,80626.98,0.5,-0.74559,0.00016,22.48795]
[1778161521798,28.84,80626.01,0.5,-0.74574,0.00016,22.48073]
[1778161522567,28.84,80626.01,0.5,-0.74574,0.00016,22.48073]
[1778161522647,28.84,80629.04,0.5,-0.74526,0.00016,22.50387]
[1778161522992,28.84,80629.04,0.5,-0.74526,0.00016,22.50387]
[1778161523093,28.84,80636.74,0.5,-0.74403,0.00016,22.56245]
[1778161523883,28.84,80636.74,0.5,-0.74403,0.00016,22.56245]
[1778161524230,28.84,80636.74,0.5,-0.74403,0.00016,22.56245]
[1778161524795,28.84,80636.74,0.5,-0.74403,0.00016,22.56245]
[1778161524806,28.84,80634.35,0.5,-0.74441,0.00016,22.54424]
[1778161524827,28.84,80634.35,0.5,-0.74441,0.00016,22.54424]
[1778161525468,28.84,80634.35,0.5,-0.74441,0.00016,22.54424]
[1778161525819,28.84,80634.35,0.5,-0.74441,0.00016,22.54424]
[1778161525568,28.84,80634.47,0.5,-0.7444,0.00016,22.54512]
[1778161526065,28.84,80634.47,0.5,-0.7444,0.00016,22.54512]
[1778161527065,28.84,80630.87,0.5,-0.74497,0.00016,22.51767]
[1778161529079,28.84,80629.55,0.5,-0.74518,0.00016,22.50764]
[1778161530086,28.84,80630.96,0.5,-0.74495,0.00016,22.51839]
[1778161531093,28.84,80629.39,0.5,-0.74523,0.00016,22.50233]
[1778161532100,28.84,80630.77,0.5,-0.74501,0.00016,22.51286]
[1778161536128,28.84,80629.03,0.5,-0.74529,0.00016,22.49965]
[1778161537135,28.84,80617.46,0.5,-0.74712,0.00016,22.4113]
[1778161538143,28.84,80613.25,0.5,-0.74778,0.00016,22.37915]
[1778161539168,28.84,80613.25,0.5,-0.74778,0.00016,22.37915]
[1778161539288,28.84,80613.25,0.5,-0.74778,0.00016,22.37915]
[1778161539454,28.84,80613.25,0.5,-0.74778,0.00016,22.37915]
[1778161539519,28.84,80611.29,0.5,-0.74809,0.00016,22.36425]
[1778161542170,28.84,80604.23,0.5,-0.74919,0.00016,22.31047]
[1778161543178,28.85,80592.32,0.5,-0.75106,0.00016,22.21876]
[1778161544185,28.85,80590.92,0.5,-0.75128,0.00016,22.20815]
[1778161545192,28.85,80592.63,0.5,-0.751,0.00016,22.22158]
[1778161546239,28.85,80591.34,0.5,-0.7512,0.00016,22.21181]
[1778161547212,28.85,80583.44,0.5,-0.75244,0.00016,22.15071]
[1778161548219,28.85,80575.75,0.5,-0.75364,0.00016,22.09114]
[1778161549234,28.85,80538.9,0.5,-0.75935,0.00015,21.8029]
[1778161549971,28.85,80538.9,0.5,-0.75935,0.00015,21.8029]
[1778161550240,28.85,80534.19,0.5,-0.76008,0.00015,21.76584]
[1778161551249,28.85,80535.3,0.5,-0.7599,0.00015,21.77475]
[1778161552254,28.85,80520.42,0.5,-0.76219,0.00015,21.65716]
[1778161553091,28.85,80520.42,0.5,-0.76219,0.00015,21.65716]
[1778161553261,28.85,80512.2,0.5,-0.76344,0.00015,21.59208]
[1778161554268,28.85,80516.02,0.5,-0.76285,0.00015,21.62269]
[1778161555180,28.85,80516.02,0.5,-0.76285,0.00015,21.62269]
[1778161557626,28.85,80521.59,0.5,-0.76199,0.00015,21.66737]
[1778161557645,28.85,80524.94,0.5,-0.76147,0.00015,21.69412]
[1778161559070,28.85,80522.14,0.5,-0.76189,0.00015,21.6722]
[1778161559303,28.85,80498.57,0.5,-0.76549,0.00015,21.48496]
[1778161560477,28.85,80498.57,0.5,-0.76549,0.00015,21.48496]
[1778161560694,28.85,80479.46,0.5,-0.76839,0.00015,21.33221]
[1778161561332,28.85,80473.76,0.5,-0.76925,0.00015,21.28649]
[1778161562345,28.85,80468.98,0.5,-0.76996,0.00015,21.24844]
[1778161563352,28.85,80472.29,0.5,-0.76946,0.00015,21.27528]
[1778161564483,28.85,80472.29,0.5,-0.76946,0.00015,21.27528]
[1778161564782,28.85,80472.29,0.5,-0.76946,0.00015,21.27528]
[1778161564806,28.85,80479.0,0.5,-0.76844,0.00015,21.32949]
[1778161567828,28.85,80477.59,0.5,-0.76865,0.00015,21.31848]
[1778161568386,28.86,80486.75,0.5,-0.76725,0.00015,21.3925]
[1778161570491,28.86,80484.27,0.5,-0.76761,0.00015,21.37316]
[1778161570515,28.86,80493.52,0.5,-0.76621,0.00015,21.44708]
[1778161571410,28.86,80505.97,0.5,-0.76432,0.00015,21.54642]
[1778161572417,28.86,80532.61,0.5,-0.76023,0.00015,21.75753]
[1778161573424,28.86,80525.39,0.5,-0.76134,0.00015,21.70074]
[1778161574431,28.86,80507.26,0.5,-0.76411,0.00015,21.55727]
[1778161575438,28.86,80506.38,0.5,-0.76424,0.00015,21.55044]
[1778161576470,28.86,80506.38,0.5,-0.76424,0.00015,21.55044]
[1778161576552,28.86,80509.03,0.5,-0.76383,0.00015,21.57167]
[1778161577453,28.86,80514.32,0.5,-0.76302,0.00015,21.61379]
[1778161581481,28.86,80518.89,0.5,-0.76231,0.00015,21.65044]
[1778161582489,28.86,80528.2,0.5,-0.76088,0.00015,21.72431]
[1778161583497,28.86,80522.82,0.5,-0.7617,0.00015,21.68204]
[1778161584503,28.86,80519.42,0.5,-0.76222,0.00015,21.65528]
[1778161585510,28.86,80532.94,0.5,-0.76014,0.00015,21.76224]
[1778161586517,28.86,80543.03,0.5,-0.75858,0.00015,21.84183]
[1778161587524,28.86,80548.63,0.5,-0.75772,0.00015,21.88586]
[1778161588095,28.86,80548.63,0.5,-0.75772,0.00015,21.88586]
[1778161588532,28.87,80576.05,0.5,-0.75343,0.00016,22.10122]
[1778161588933,28.87,80576.05,0.5,-0.75343,0.00016,22.10122]
[1778161589540,28.87,80586.05,0.5,-0.75186,0.00016,22.17893]
[1778161590547,28.87,80589.28,0.5,-0.75136,0.00016,22.2039]
[1778161591881,28.87,80589.28,0.5,-0.75136,0.00016,22.2039]
[1778161592562,28.87,80585.35,0.5,-0.75202,0.00016,22.16828]
[1778161593568,28.87,80580.79,0.5,-0.75274,0.00016,22.13299]
[1778161594580,28.87,80572.85,0.5,-0.75398,0.00016,22.07131]
[1778161595584,28.87,80561.92,0.5,-0.75568,0.00016,21.98617]
[1778161596591,28.87,80548.97,0.5,-0.75768,0.00015,21.88495]
[1778161597598,28.87,80547.51,0.5,-0.75791,0.00015,21.87338]
[1778161598717,28.87,80547.51,0.5,-0.75791,0.00015,21.87338]
[1778161598793,28.87,80542.41,0.5,-0.7587,0.00015,21.83333]
[1778161601576,28.87,80543.17,0.5,-0.75858,0.00015,21.83938]
[1778161601626,28.87,80548.92,0.5,-0.75769,0.00015,21.88449]
[1778161602633,28.87,80552.78,0.5,-0.75709,0.00015,21.91486]
[1778161603161,28.87,80552.78,0.5,-0.75709,0.00015,21.91486]
[1778161603640,28.87,80555.51,0.5,-0.75666,0.00015,21.93634]
[1778161605655,28.87,80555.12,0.5,-0.75672,0.00015,21.93344]
[1778161606662,28.87,80556.8,0.5,-0.75646,0.00015,21.9467]
[1778161607594,28.87,80556.8,0.5,-0.75646,0.00015,21.9467]
[1778161607674,28.87,80559.29,0.5,-0.75607,0.00016,21.96616]
[1778161608653,28.87,80559.29,0.5,-0.75607,0.00016,21.96616]
[1778161608680,28.87,80564.99,0.5,-0.75518,0.00016,22.01099]
[1778161609687,28.87,80569.46,0.5,-0.75449,0.00016,22.0458]
[1778161610727,28.87,80569.46,0.5,-0.75449,0.00016,22.0458]
[1778161610779,28.87,80581.95,0.5,-0.75253,0.00016,22.14289]
[1778161611701,28.87,80578.08,0.5,-0.75314,0.00016,22.11296]
[1778161613960,28.87,80577.0,0.5,-0.75331,0.00016,22.10463]
[1778161614722,28.87,80576.83,0.5,-0.75333,0.00016,22.10334]
[1778161616736,28.87,80565.4,0.5,-0.75511,0.00016,22.01449]
[1778161617743,28.87,80561.36,0.5,-0.75573,0.00016,21.98316]
[1778161618753,28.87,80553.87,0.5,-0.75689,0.00015,21.92478]
[1778161619758,28.87,80546.05,0.5,-0.7581,0.00015,21.86364]
[1778161619987,28.87,80546.05,0.5,-0.7581,0.00015,21.86364]
[1778161620017,28.87,80546.05,0.5,-0.7581,0.00015,21.86364]
[1778161621772,28.87,80527.56,0.5,-0.76094,0.00015,21.7185]
[1778161622779,28.87,80515.39,0.5,-0.7628,0.00015,21.62245]
[1778161623786,28.87,80508.26,0.5,-0.76389,0.00015,21.5659]
[1778161624793,28.88,80505.04,0.5,-0.76435,0.00015,21.54193]
[1778161625803,28.88,80515.79,0.5,-0.7627,0.00015,21.6273]
[1778161626810,28.88,80524.84,0.5,-0.76132,0.00015,21.69904]
[1778161627817,28.88,80520.76,0.5,-0.76194,0.00015,21.66686]
[1778161628603,28.88,80520.76,0.5,-0.76194,0.00015,21.66686]
[1778161628824,28.88,80514.42,0.5,-0.76291,0.00015,21.61678]
[1778161630147,28.88,80511.85,0.5,-0.7633,0.00015,21.59642]
[1778161630838,28.88,80513.44,0.5,-0.76306,0.00015,21.60904]
[1778161631199,28.88,80513.44,0.5,-0.76306,0.00015,21.60904]
[1778161631845,28.88,80518.11,0.5,-0.76234,0.00015,21.64603]
[1778161632852,28.88,80516.17,0.5,-0.76264,0.00015,21.63071]
[1778161633861,28.88,80512.21,0.5,-0.76324,0.00015,21.59932]
[1778161634866,28.88,80515.54,0.5,-0.76274,0.00015,21.62571]
[1778161635873,28.88,80523.0,0.5,-0.76159,0.00015,21.6848]
[1778161636880,28.88,80527.07,0.5,-0.76097,0.00015,21.71694]
[1778161637887,28.88,80529.55,0.5,-0.76059,0.00015,21.73648]
[1778161638894,28.88,80536.72,0.5,-0.75949,0.00015,21.79294]
[1778161639901,28.88,80543.35,0.5,-0.75846,0.00015,21.84513]
[1778161640923,28.88,80563.08,0.5,-0.75541,0.00016,21.99946]
[1778161643947,28.88,80560.43,0.5,-0.75581,0.00016,21.97902]
[1778161644954,28.88,80557.75,0.5,-0.75623,0.00016,21.95823]
[1778161645961,28.88,80560.5,0.5,-0.7558,0.00016,21.97984]
[1778161646968,28.88,80555.97,0.5,-0.7565,0.00015,21.94457]
[1778161647975,28.88,80552.97,0.5,-0.75696,0.00015,21.92125]
[1778161648982,28.88,80549.77,0.5,-0.75745,0.00015,21.89621]
[1778161649453,28.88,80549.77,0.5,-0.75745,0.00015,21.89621]
[1778161649990,28.88,80539.4,0.5,-0.75906,0.00015,21.81487]
[1778161650996,28.88,80539.32,0.5,-0.75907,0.00015,21.81433]
[1778161652008,28.88,80527.95,0.5,-0.76084,0.00015,21.72066]
[1778161653010,28.88,80520.67,0.5,-0.76195,0.00015,21.66337]
[1778161654017,28.88,80514.03,0.5,-0.76297,0.00015,21.61082]
[1778161655028,28.88,80513.49,0.5,-0.76305,0.00015,21.60666]
[1778161658049,28.88,80490.02,0.5,-0.76662,0.00015,21.42005]
[1778161659080,28.88,80490.02,0.5,-0.76662,0.00015,21.42005]
[1778161659056,28.88,80487.79,0.5,-0.76696,0.00015,21.40229]
[1778161661070,28.88,80482.71,0.5,-0.76772,0.00015,21.36185]
[1778161661957,28.88,80482.71,0.5,-0.76772,0.00015,21.36185]
[1778161662077,28.88,80479.82,0.5,-0.76816,0.00015,21.33877]
[1778161663084,28.88,80469.29,0.5,-0.76974,0.00015,21.25435]
[1778161664649,28.88,80469.29,0.5,-0.76974,0.00015,21.25435]
[1778161664892,28.88,80455.85,0.5,-0.77176,0.00015,21.14633]
[1778161666112,28.88,80402.88,0.5,-0.77962,0.00015,20.71632]
[1778161667120,28.88,80401.38,0.5,-0.77983,0.00015,20.70416]
[1778161667955,28.88,80401.38,0.5,-0.77983,0.00015,20.70416]
[1778161668049,28.88,80401.38,0.5,-0.77983,0.00015,20.70415]
[1778161668143,28.88,80401.38,0.5,-0.77983,0.00015,20.70415]
[1778161668233,28.88,80385.97,0.5,-0.78209,0.00015,20.57798]
[1778161669230,28.88,80374.34,0.5,-0.78378,0.00015,20.48247]
[1778161670229,28.88,80369.57,0.5,-0.78447,0.00015,20.44338]
[1778161671856,28.88,80369.57,0.5,-0.78447,0.00015,20.44338]
[1778161671883,28.88,80353.83,0.5,-0.78674,0.00014,20.31382]
[1778161672775,28.88,80353.83,0.5,-0.78674,0.00014,20.31382]
[1778161672781,28.88,80350.21,0.5,-0.78725,0.00014,20.28496]
[1778161673215,28.88,80340.28,0.5,-0.78867,0.00014,20.2028]
[1778161674222,28.88,80326.25,0.5,-0.79069,0.00014,20.08606]
[1778161675210,28.88,80342.32,0.5,-0.78838,0.00014,20.21993]
[1778161676405,28.88,80342.32,0.5,-0.78838,0.00014,20.21993]
[1778161676482,28.9,80368.19,0.5,-0.78455,0.00014,20.43894]
[1778161678017,28.9,80368.19,0.5,-0.78455,0.00014,20.43894]
[1778161678055,28.92,80385.31,0.5,-0.78188,0.00015,20.58934]
[1778161678508,28.92,80385.31,0.5,-0.78188,0.00015,20.58934]
[1778161679100,28.92,80404.08,0.5,-0.77908,0.00015,20.74555]
[1778161679626,28.92,80404.08,0.5,-0.77908,0.00015,20.74555]
[1778161679723,28.92,80431.88,0.5,-0.77498,0.00015,20.97133]
[1778161680252,28.92,80428.78,0.5,-0.77543,0.00015,20.94634]
[1778161681259,28.92,80420.58,0.5,-0.77665,0.00015,20.8797]
[1778161683274,28.92,80405.91,0.5,-0.77881,0.00015,20.76024]
[1778161684281,28.92,80395.25,0.5,-0.78038,0.00015,20.67326]
[1778161685288,28.92,80384.6,0.5,-0.78193,0.00015,20.58621]
[1778161686383,28.92,80384.6,0.5,-0.78193,0.00015,20.58621]
[1778161686965,28.92,80384.6,0.5,-0.78193,0.00015,20.58621]
[1778161686985,28.92,80384.65,0.5,-0.78192,0.00015,20.587]
[1778161687305,28.92,80388.65,0.5,-0.78133,0.00015,20.61973]
[1778161690336,28.93,80393.43,0.5,-0.78062,0.00015,20.65942]
[1778161691342,28.93,80413.61,0.5,-0.77766,0.00015,20.82412]
[1778161692349,28.93,80409.76,0.5,-0.77822,0.00015,20.79318]
[1778161693356,28.93,80407.15,0.5,-0.7786,0.00015,20.77213]
[1778161694526,28.93,80407.15,0.5,-0.7786,0.00015,20.77213]
[1778161694540,28.93,80409.16,0.5,-0.7783,0.00015,20.78869]
[1778161696377,28.93,80401.73,0.5,-0.77939,0.00015,20.72841]
[1778161697388,28.93,80410.73,0.5,-0.77806,0.00015,20.80196]
[1778161698392,28.93,80422.89,0.5,-0.77625,0.00015,20.90139]
[1778161699399,28.93,80417.69,0.5,-0.77702,0.00015,20.85929]
[1778161700406,28.93,80421.8,0.5,-0.77641,0.00015,20.89278]
[1778161702211,28.93,80416.05,0.5,-0.77726,0.00015,20.84621]
[1778161702465,28.93,80416.05,0.5,-0.77726,0.00015,20.84621]
[1778161702529,28.93,80414.65,0.5,-0.77746,0.00015,20.83499]
[1778161703427,28.93,80418.68,0.5,-0.77686,0.00015,20.86789]
[1778161706448,28.93,80398.96,0.5,-0.77975,0.00015,20.70788]
[1778161707455,28.93,80382.73,0.5,-0.78212,0.00015,20.57524]
[1778161708462,28.93,80379.73,0.5,-0.78256,0.00015,20.55081]
[1778161710481,28.93,80392.3,0.5,-0.78072,0.00015,20.65381]
[1778161711498,28.94,80411.4,0.5,-0.77794,0.00015,20.80577]
[1778161712504,28.94,80406.27,0.5,-0.7787,0.00015,20.76407]
[1778161713511,28.94,80402.43,0.5,-0.77926,0.00015,20.73288]
[1778161715526,28.94,80410.23,0.5,-0.77811,0.00015,20.79664]
[1778161719554,28.94,80415.59,0.5,-0.77731,0.00015,20.84077]
[1778161721568,28.94,80422.76,0.5,-0.77624,0.00015,20.89926]
[1778161723823,28.94,80425.88,0.5,-0.77578,0.00015,20.92463]
[1778161724753,28.94,80427.37,0.5,-0.77556,0.00015,20.93676]
[1778161727575,28.94,80431.46,0.5,-0.77495,0.00015,20.96995]
[1778161728617,28.94,80413.06,0.5,-0.77767,0.00015,20.82088]
[1778161729490,28.94,80413.06,0.5,-0.77767,0.00015,20.82088]
[1778161729624,28.94,80410.2,0.5,-0.77808,0.00015,20.7978]
[1778161732106,28.94,80409.34,0.5,-0.77821,0.00015,20.791]
[1778161732193,28.94,80402.44,0.5,-0.77922,0.00015,20.73503]
[1778161735667,28.94,80407.57,0.5,-0.77844,0.00015,20.77786]
[1778161736485,28.94,80407.57,0.5,-0.77844,0.00015,20.77786]
[1778161736674,28.94,80417.29,0.5,-0.77701,0.00015,20.85706]
[1778161737681,28.94,80420.63,0.5,-0.77651,0.00015,20.88438]
[1778161738688,28.94,80427.62,0.5,-0.77548,0.00015,20.94111]
[1778161739370,28.94,80427.62,0.5,-0.77548,0.00015,20.94111]
[1778161741710,28.94,80421.04,0.5,-0.77645,0.00015,20.88799]
[1778161743723,28.95,80424.64,0.5,-0.77591,0.00015,20.91734]
[1778161745490,28.95,80422.93,0.5,-0.77616,0.00015,20.90354]
[1778161745737,28.95,80415.27,0.5,-0.77729,0.00015,20.84148]
[1778161747391,28.95,80415.42,0.5,-0.77727,0.00015,20.84286]
[1778161747771,28.95,80386.87,0.5,-0.78145,0.00015,20.61024]
[1778161748768,28.95,80356.49,0.5,-0.78585,0.00014,20.36144]
[1778161749772,28.95,80356.17,0.5,-0.78589,0.00014,20.359]
[1778161751320,28.95,80359.21,0.5,-0.78545,0.00014,20.38421]
[1778161751786,28.95,80363.49,0.5,-0.78483,0.00014,20.4194]
[1778161754811,28.95,80357.6,0.5,-0.78566,0.00014,20.3725]
[1778161755818,28.95,80348.6,0.5,-0.78695,0.00014,20.29855]
[1778161758572,28.95,80350.07,0.5,-0.78673,0.00014,20.31081]
[1778161759462,28.95,80347.13,0.5,-0.78716,0.00014,20.28665]
[1778161759970,28.95,80347.13,0.5,-0.78716,0.00014,20.28665]
[1778161760075,28.95,80347.13,0.5,-0.78716,0.00014,20.28665]
[1778161760111,28.95,80350.96,0.5,-0.7866,0.00014,20.31832]
[1778161760858,28.96,80359.34,0.5,-0.78535,0.00014,20.3897]
[1778161761863,28.96,80352.1,0.5,-0.7864,0.00014,20.3301]
[1778161762870,28.96,80368.1,0.5,-0.78405,0.00014,20.46387]
[1778161763877,28.96,80370.26,0.5,-0.78373,0.00014,20.4818]
[1778161766856,28.96,80370.3,0.5,-0.78372,0.00014,20.48251]
[1778161768693,28.96,80373.25,0.5,-0.78328,0.00015,20.50706]
[1778161768914,28.96,80341.26,0.5,-0.78789,0.00014,20.24419]
[1778161769920,28.97,80324.4,0.5,-0.7903,0.00014,20.105]
[1778161771237,28.97,80313.92,0.5,-0.7918,0.00014,20.01515]
[1778161771934,28.97,80311.01,0.5,-0.79217,0.00014,19.99328]
[1778161772765,28.97,80311.01,0.5,-0.79217,0.00014,19.99328]
[1778161772941,28.98,80298.41,0.5,-0.7939,0.00014,19.89125]
[1778161773948,28.98,80295.44,0.5,-0.79429,0.00014,19.86856]
[1778161776970,29.0,80302.21,0.5,-0.79321,0.00014,19.93157]
[1778161777977,29.0,80315.01,0.5,-0.79134,0.00014,20.041]
[1778161778984,29.01,80321.44,0.5,-0.7904,0.00014,20.09612]
[1778161781131,29.01,80318.22,0.5,-0.79084,0.00014,20.07009]
[1778161781754,29.01,80318.22,0.5,-0.79084,0.00014,20.07009]
[1778161783223,29.02,80319.04,0.5,-0.79067,0.00014,20.0802]
[1778161783271,29.02,80319.84,0.5,-0.79055,0.00014,20.08714]
[1778161784026,29.02,80328.44,0.5,-0.78932,0.00014,20.15848]
[1778161785028,29.02,80337.88,0.5,-0.78797,0.00014,20.23654]
[1778161785457,29.02,80337.88,0.5,-0.78797,0.00014,20.23654]
[1778161786035,29.02,80340.85,0.5,-0.78754,0.00014,20.2612]
[1778161787025,29.02,80340.85,0.5,-0.78754,0.00014,20.2612]
[1778161787676,29.02,80341.16,0.5,-0.78749,0.00014,20.26393]
[1778161787705,29.02,80341.16,0.5,-0.78749,0.00014,20.26393]
[1778161793088,29.02,80328.55,0.5,-0.78928,0.00014,20.16044]
[1778161794218,29.02,80328.55,0.5,-0.78928,0.00014,20.16044]
[1778161794258,29.02,80322.9,0.5,-0.79009,0.00014,20.11394]
[1778161796109,29.02,80319.38,0.5,-0.79058,0.00014,20.08526]
[1778161798170,29.02,80320.14,0.5,-0.79047,0.00014,20.09168]
[1778161799130,29.02,80324.11,0.5,-0.7899,0.00014,20.12472]
[1778161804167,29.02,80339.69,0.5,-0.78767,0.00014,20.25351]
[1778161805174,29.02,80342.04,0.5,-0.78734,0.00014,20.27276]
[1778161807344,29.02,80345.25,0.5,-0.78688,0.00014,20.29905]
[1778161808195,29.02,80330.21,0.5,-0.78903,0.00014,20.17494]
[1778161809202,29.02,80336.46,0.5,-0.78814,0.00014,20.22646]
[1778161811213,29.02,80338.85,0.5,-0.7878,0.00014,20.24609]
[1778161812223,29.02,80334.0,0.5,-0.7885,0.00014,20.20598]
[1778161813230,29.02,80330.5,0.5,-0.789,0.00014,20.1771]
[1778161815219,29.02,80327.49,0.5,-0.78943,0.00014,20.15227]
[1778161815244,29.02,80338.9,0.5,-0.7878,0.00014,20.24636]
[1778161816251,29.02,80346.16,0.5,-0.78676,0.00014,20.30602]
[1778161819211,29.02,80345.26,0.5,-0.78689,0.00014,20.29834]
[1778161820279,29.02,80341.21,0.5,-0.78748,0.00014,20.26478]
[1778161822294,29.02,80327.5,0.5,-0.78944,0.00014,20.15161]
[1778161823302,29.02,80315.42,0.5,-0.79115,0.00014,20.0518]
[1778161823714,29.02,80315.42,0.5,-0.79115,0.00014,20.0518]
[1778161824310,29.02,80320.27,0.5,-0.79047,0.00014,20.0918]
[1778161825317,29.02,80316.3,0.5,-0.79103,0.00014,20.05893]
[1778161826324,29.02,80310.37,0.5,-0.79187,0.00014,20.00986]
[1778161827331,29.02,80303.81,0.5,-0.7928,0.00014,19.95576]
[1778161828748,29.02,80301.13,0.5,-0.79316,0.00014,19.93446]
[1778161829208,29.02,80301.13,0.5,-0.79316,0.00014,19.93446]
[1778161829347,29.02,80307.2,0.5,-0.7923,0.00014,19.98477]
[1778161831359,29.03,80302.96,0.5,-0.7929,0.00014,19.94713]
[1778161833373,29.03,80308.76,0.5,-0.79205,0.00014,19.99663]
[1778161834380,29.03,80320.63,0.5,-0.79037,0.00014,20.09481]
[1778161834824,29.03,80320.63,0.5,-0.79037,0.00014,20.09481]
[1778161835388,29.03,80320.96,0.5,-0.79033,0.00014,20.09742]
[1778161835970,29.03,80320.96,0.5,-0.79033,0.00014,20.09742]
[1778161836200,29.03,80320.96,0.5,-0.79033,0.00014,20.09742]
[1778161836395,29.03,80316.09,0.5,-0.79102,0.00014,20.05705]
[1778161839417,29.03,80319.56,0.5,-0.79053,0.00014,20.08547]
[1778161840424,29.03,80332.39,0.5,-0.7887,0.00014,20.19139]
[1778161841432,29.03,80336.9,0.5,-0.78806,0.00014,20.22852]
[1778161845143,29.03,80316.18,0.5,-0.79101,0.00014,20.05763]
[1778161845460,29.03,80303.12,0.5,-0.79286,0.00014,19.94951]
[1778161847406,29.03,80303.12,0.5,-0.79286,0.00014,19.94951]
[1778161846467,29.03,80303.1,0.5,-0.79286,0.00014,19.94937]
[1778161848565,29.03,80304.34,0.5,-0.79268,0.00014,19.95969]
[1778161848603,29.03,80309.24,0.5,-0.79199,0.00014,20.00028]
[1778161851502,29.03,80305.43,0.5,-0.79253,0.00014,19.96865]
[1778161852509,29.03,80302.02,0.5,-0.79301,0.00014,19.9404]
[1778161854224,29.03,80302.02,0.5,-0.79301,0.00014,19.9404]
[1778161854270,29.03,80301.3,0.5,-0.79311,0.00014,19.93453]
[1778161854523,29.03,80307.84,0.5,-0.79219,0.00014,19.98872]
[1778161856537,29.03,80311.36,0.5,-0.79169,0.00014,20.01795]
[1778161858551,29.03,80316.03,0.5,-0.79103,0.00014,20.05661]
[1778161859677,29.03,80326.24,0.5,-0.78958,0.00014,20.14094]
[1778161860565,29.03,80331.67,0.5,-0.7888,0.00014,20.18572]
[1778161861481,29.03,80331.67,0.5,-0.7888,0.00014,20.18572]
[1778161862579,29.03,80309.1,0.5,-0.79201,0.00014,19.99918]
[1778161864069,29.03,80309.1,0.5,-0.79201,0.00014,19.99918]
[1778161864163,29.03,80302.69,0.5,-0.79291,0.00014,19.94622]
[1778161865927,29.03,80302.88,0.5,-0.79289,0.00014,19.9478]
[1778161865954,29.03,80302.88,0.5,-0.79289,0.00014,19.9478]
[1778161866021,29.03,80312.04,0.5,-0.79159,0.00014,20.02376]
[1778161866607,29.03,80317.81,0.5,-0.79077,0.00014,20.07149]
[1778161869114,29.03,80319.87,0.5,-0.79048,0.00014,20.08846]
[1778161876678,29.03,80317.39,0.5,-0.79083,0.00014,20.06805]
[1778161878988,29.03,80319.75,0.5,-0.7905,0.00014,20.08749]
[1778161879050,29.03,80321.14,0.5,-0.7903,0.00014,20.099]
[1778161880350,29.03,80321.14,0.5,-0.7903,0.00014,20.099]
[1778161879828,29.03,80276.39,0.5,-0.7966,0.00014,19.72782]
[1778161880708,29.03,80261.96,0.5,-0.79862,0.00014,19.6074]
[1778161881724,29.03,80264.7,0.5,-0.79819,0.00014,19.63306]
[1778161882864,29.03,80264.7,0.5,-0.79819,0.00014,19.63306]
[1778161883653,29.04,80265.5,0.5,-0.79804,0.00014,19.6416]
[1778161883743,29.04,80269.73,0.5,-0.79742,0.00014,19.67867]
[1778161884870,29.04,80269.73,0.5,-0.79742,0.00014,19.67867]
[1778161884926,29.04,80276.13,0.5,-0.79651,0.00014,19.73338]
[1778161886000,29.04,80276.13,0.5,-0.79651,0.00014,19.73338]
[1778161886101,29.05,80281.32,0.5,-0.79573,0.00014,19.77931]
[1778161886763,29.05,80273.23,0.5,-0.79689,0.00014,19.71034]
[1778161887599,29.05,80273.23,0.5,-0.79689,0.00014,19.71034]
[1778161887966,29.05,80273.23,0.5,-0.79689,0.00014,19.71034]
[1778161888407,29.05,80273.23,0.5,-0.79689,0.00014,19.71034]
[1778161888437,29.05,80280.83,0.5,-0.79581,0.00014,19.77463]
[1778161889555,29.05,80278.61,0.5,-0.79612,0.00014,19.75643]
[1778161897192,29.06,80288.82,0.5,-0.79467,0.00014,19.83996]
[1778161897845,29.06,80306.74,0.5,-0.79214,0.00014,19.98847]
[1778161899331,29.06,80306.74,0.5,-0.79214,0.00014,19.98847]
[1778161899415,29.06,80322.56,0.5,-0.7899,0.00014,20.11925]
[1778161899585,29.06,80322.56,0.5,-0.7899,0.00014,20.11925]
[1778161899859,29.06,80340.94,0.5,-0.78728,0.00014,20.27058]
[1778161901125,29.06,80340.94,0.5,-0.78728,0.00014,20.27058]
[1778161901212,29.06,80340.94,0.5,-0.78728,0.00014,20.27058]
[1778161901310,29.06,80350.0,0.5,-0.78598,0.00014,20.3452]
[1778161901879,29.06,80359.03,0.5,-0.78468,0.00014,20.41912]
[1778161902886,29.06,80365.92,0.5,-0.78368,0.00014,20.47549]
[1778161903893,29.06,80353.85,0.5,-0.78542,0.00014,20.37674]
[1778161904900,29.06,80346.34,0.5,-0.7865,0.00014,20.31517]
[1778161905907,29.06,80349.7,0.5,-0.78602,0.00014,20.34284]
[1778161906914,29.06,80346.97,0.5,-0.78641,0.00014,20.3205]
[1778161907921,29.06,80349.5,0.5,-0.78604,0.00014,20.34139]
[1778161908928,29.06,80355.12,0.5,-0.78523,0.00014,20.3877]
[1778161909942,29.06,80356.34,0.5,-0.78505,0.00014,20.39787]
[1778161911217,29.06,80357.88,0.5,-0.78483,0.00014,20.41065]
[1778161912423,29.06,80357.88,0.5,-0.78483,0.00014,20.41065]
[1778161912454,29.06,80358.12,0.5,-0.78479,0.00014,20.41277]
[1778161912960,29.06,80350.87,0.5,-0.78583,0.00014,20.35348]
[1778161913811,29.06,80350.87,0.5,-0.78583,0.00014,20.35348]
[1778161913967,29.06,80346.16,0.5,-0.7865,0.00014,20.31491]
[1778161915630,29.06,80345.8,0.5,-0.78655,0.00014,20.31207]
[1778161915984,29.06,80339.29,0.5,-0.78748,0.00014,20.25871]
[1778161919005,29.06,80331.31,0.5,-0.78862,0.00014,20.19309]
[1778161920019,29.06,80324.98,0.5,-0.78953,0.00014,20.14089]
[1778161921023,29.06,80314.19,0.5,-0.79106,0.00014,20.0518]
[1778161922324,29.06,80314.19,0.5,-0.79106,0.00014,20.0518]
[1778161922354,29.06,80314.19,0.5,-0.79106,0.00014,20.0518]
[1778161922425,29.06,80310.66,0.5,-0.79156,0.00014,20.02268]
[1778161923278,29.06,80310.66,0.5,-0.79156,0.00014,20.02268]
[1778161923309,29.06,80310.66,0.5,-0.79156,0.00014,20.02268]
[1778161924067,29.06,80323.87,0.5,-0.78968,0.00014,20.13188]
[1778161925058,29.06,80338.4,0.5,-0.78761,0.00014,20.2515]
[1778161926224,29.06,80341.61,0.5,-0.78715,0.00014,20.27775]
[1778161928079,29.06,80348.84,0.5,-0.78612,0.00014,20.33676]
[1778161929086,29.06,80358.07,0.5,-0.7848,0.00014,20.41217]
[1778161930093,29.06,80361.63,0.5,-0.78429,0.00014,20.441]
[1778161931100,29.06,80369.22,0.5,-0.7832,0.00014,20.50298]
[1778161932109,29.06,80372.4,0.5,-0.78274,0.00014,20.52888]
[1778161933116,29.06,80378.45,0.5,-0.78186,0.00015,20.57814]
[1778161934124,29.06,80387.46,0.5,-0.78055,0.00015,20.65136]
[1778161935130,29.06,80398.98,0.5,-0.77887,0.00015,20.74471]
[1778161936137,29.06,80403.82,0.5,-0.77817,0.00015,20.78393]
[1778161937144,29.06,80407.31,0.5,-0.77766,0.00015,20.81212]
[1778161937590,29.06,80407.31,0.5,-0.77766,0.00015,20.81212]
[1778161937699,29.06,80407.31,0.5,-0.77766,0.00015,20.81212]
[1778161938151,29.06,80413.84,0.5,-0.7767,0.00015,20.86484]
[1778161940174,29.06,80411.15,0.5,-0.7771,0.00015,20.84283]
[1778161941177,29.05,80400.16,0.5,-0.77871,0.00015,20.75369]
[1778161942304,29.05,80389.02,0.5,-0.78034,0.00015,20.66309]
[1778161943191,29.05,80391.08,0.5,-0.78004,0.00015,20.6798]
[1778161943912,29.05,80391.08,0.5,-0.78004,0.00015,20.6798]
[1778161944198,29.05,80401.65,0.5,-0.7785,0.00015,20.76554]
[1778161944715,29.05,80401.65,0.5,-0.7785,0.00015,20.76554]
[1778161945205,29.05,80412.52,0.5,-0.77691,0.00015,20.8534]
[1778161946212,29.05,80420.36,0.5,-0.77575,0.00015,20.91662]
[1778161947219,29.05,80423.46,0.5,-0.7753,0.00015,20.94145]
[1778161949233,29.05,80424.97,0.5,-0.77508,0.00015,20.95323]
[1778161950240,29.05,80435.88,0.5,-0.77347,0.00015,21.04083]
[1778161951410,29.05,80435.88,0.5,-0.77347,0.00015,21.04083]
[1778161951511,29.05,80436.13,0.5,-0.77347,0.00015,21.0385]
[1778161952254,29.05,80437.36,0.5,-0.77329,0.00015,21.04823]
[1778161953471,29.05,80437.36,0.5,-0.77329,0.00015,21.04823]
[1778161953513,29.05,80439.72,0.5,-0.77294,0.00015,21.06703]
[1778161953939,29.05,80439.72,0.5,-0.77294,0.00015,21.06703]
[1778161954003,29.05,80439.72,0.5,-0.77294,0.00015,21.06703]
[1778161954268,29.05,80437.81,0.5,-0.77323,0.00015,21.0515]
[1778161959303,29.05,80445.09,0.5,-0.77216,0.00015,21.10917]
[1778161961462,29.05,80445.5,0.5,-0.7721,0.00015,21.11234]
[1778161962324,29.05,80456.67,0.5,-0.77044,0.00015,21.20151]
[1778161963331,29.05,80473.93,0.5,-0.76786,0.00015,21.33908]
[1778161964340,29.05,80469.76,0.5,-0.76849,0.00015,21.30572]
[1778161966352,29.05,80465.95,0.5,-0.76906,0.00015,21.2751]
[1778161968366,29.05,80463.61,0.5,-0.76942,0.00015,21.25616]
[1778161968652,29.05,80463.61,0.5,-0.76942,0.00015,21.25616]
[1778161969460,29.05,80463.61,0.5,-0.76942,0.00015,21.25616]
[1778161969541,29.05,80462.09,0.5,-0.76965,0.00015,21.24391]
[1778161972394,29.04,80466.45,0.5,-0.769,0.00015,21.27838]
[1778161973401,29.04,80470.07,0.5,-0.76846,0.00015,21.30715]
[1778161974408,29.04,80478.41,0.5,-0.76721,0.00015,21.37339]
[1778161975658,29.04,80478.02,0.5,-0.76727,0.00015,21.37011]
[1778161976422,29.04,80471.32,0.5,-0.76828,0.00015,21.31664]
[1778161977456,29.04,80471.32,0.5,-0.76828,0.00015,21.31664]
[1778161977557,29.04,80472.37,0.5,-0.76813,0.00015,21.32489]
[1778161978437,29.04,80477.53,0.5,-0.76735,0.00015,21.36581]
[1778161979443,29.04,80479.61,0.5,-0.76704,0.00015,21.38217]
[1778161980450,29.04,80490.74,0.5,-0.76537,0.00015,21.47025]
[1778161981457,29.04,80490.35,0.5,-0.76543,0.00015,21.46689]
[1778161982464,29.04,80484.01,0.5,-0.7664,0.00015,21.41638]
[1778161983471,29.04,80482.29,0.5,-0.76666,0.00015,21.40245]
[1778161984478,29.04,80479.27,0.5,-0.76712,0.00015,21.37823]
[1778161985492,29.04,80478.81,0.5,-0.76719,0.00015,21.37436]
[1778161986499,29.04,80469.43,0.5,-0.76861,0.00015,21.29953]
[1778161987506,29.04,80465.79,0.5,-0.76916,0.00015,21.27029]
[1778161987735,29.04,80465.79,0.5,-0.76916,0.00015,21.27029]
[1778161989299,29.04,80468.96,0.5,-0.76868,0.00015,21.29544]
[1778161989454,29.04,80468.96,0.5,-0.76868,0.00015,21.29544]
[1778161989520,29.04,80472.54,0.5,-0.76815,0.00015,21.32391]
[1778161992541,29.04,80474.56,0.5,-0.76785,0.00015,21.33969]
[1778161992905,29.04,80474.56,0.5,-0.76785,0.00015,21.33969]
[1778161993453,29.04,80474.56,0.5,-0.76785,0.00015,21.33969]
[1778161993548,29.04,80474.03,0.5,-0.76793,0.00015,21.33536]
[1778161994555,29.04,80468.22,0.5,-0.76881,0.00015,21.28895]
[1778161995453,29.04,80468.22,0.5,-0.76881,0.00015,21.28895]
[1778161995562,29.04,80470.65,0.5,-0.76845,0.00015,21.30813]
[1778161996569,29.04,80466.47,0.5,-0.76908,0.00015,21.27467]
[1778161997576,29.03,80468.11,0.5,-0.76883,0.00015,21.28749]
[1778161998583,29.03,80469.78,0.5,-0.76859,0.00015,21.30059]
[1778161999590,29.03,80466.81,0.5,-0.76904,0.00015,21.27668]
[1778162000597,29.03,80468.44,0.5,-0.7688,0.00015,21.28941]
[1778162001604,29.03,80465.3,0.5,-0.76927,0.00015,21.26412]
[1778162002611,29.03,80467.72,0.5,-0.76892,0.00015,21.28317]
[1778162003618,29.03,80465.8,0.5,-0.76921,0.00015,21.26763]
[1778162004625,29.03,80467.8,0.5,-0.76891,0.00015,21.28337]
[1778162005632,29.03,80464.56,0.5,-0.7694,0.00015,21.25733]
[1778162006640,29.03,80462.91,0.5,-0.76965,0.00015,21.24394]
[1778162009660,29.03,80461.8,0.5,-0.76983,0.00015,21.2344]
[1778162011674,29.03,80463.38,0.5,-0.76963,0.00015,21.24268]
[1778162012681,29.03,80465.27,0.5,-0.76935,0.00015,21.25761]
[1778162014697,29.03,80462.84,0.5,-0.76972,0.00015,21.23792]
[1778162015703,29.03,80460.55,0.5,-0.77007,0.00015,21.21934]
[1778162017729,29.03,80453.61,0.5,-0.77111,0.00015,21.1637]
[1778162018735,29.02,80442.09,0.5,-0.77283,0.00015,21.07089]
[1778162019742,29.02,80443.62,0.5,-0.77261,0.00015,21.08302]
[1778162021756,29.02,80445.87,0.5,-0.77228,0.00015,21.10073]
[1778162026791,29.02,80438.0,0.5,-0.77347,0.00015,21.03644]
[1778162027803,29.02,80425.79,0.5,-0.77528,0.00015,20.93791]
[1778162028813,29.02,80402.35,0.5,-0.77874,0.00015,20.74776]
[1778162029817,29.02,80399.19,0.5,-0.7792,0.00015,20.72192]
[1778162030926,29.02,80399.19,0.5,-0.7792,0.00015,20.72192]
[1778162030949,29.02,80399.19,0.5,-0.7792,0.00015,20.72192]
[1778162031024,29.02,80402.49,0.5,-0.77872,0.00015,20.7486]
[1778162031831,29.02,80407.36,0.5,-0.77801,0.00015,20.78797]
[1778162032941,29.02,80418.57,0.5,-0.77636,0.00015,20.87857]
[1778162033845,29.02,80417.78,0.5,-0.77649,0.00015,20.8719]
[1778162035453,29.02,80417.78,0.5,-0.77649,0.00015,20.8719]
[1778162035521,29.02,80419.26,0.5,-0.77627,0.00015,20.88359]
[1778162036678,29.02,80417.92,0.5,-0.77648,0.00015,20.87246]
[1778162036910,29.02,80417.92,0.5,-0.77648,0.00015,20.87246]
[1778162037558,29.02,80420.28,0.5,-0.77613,0.00015,20.89127]
[1778162037875,29.01,80426.09,0.5,-0.77528,0.00015,20.93791]
[1778162039460,29.01,80426.09,0.5,-0.77528,0.00015,20.93791]
[1778162039547,29.01,80426.96,0.5,-0.77516,0.00015,20.94459]
[1778162039889,29.01,80430.33,0.5,-0.77467,0.00015,20.97143]
[1778162041129,29.01,80435.12,0.5,-0.77396,0.00015,21.00966]
[1778162042238,29.01,80435.12,0.5,-0.77396,0.00015,21.00966]
[1778162042351,29.01,80435.12,0.5,-0.77396,0.00015,21.00966]
[1778162042429,29.01,80434.41,0.5,-0.77407,0.00015,21.00368]
[1778162042910,29.01,80435.93,0.5,-0.77385,0.00015,21.01567]
[1778162043917,29.01,80437.35,0.5,-0.77365,0.00015,21.02683]
[1778162045458,29.01,80437.35,0.5,-0.77365,0.00015,21.02683]
[1778162045559,29.01,80438.01,0.5,-0.77355,0.00015,21.03186]
[1778162046603,29.01,80447.28,0.5,-0.77218,0.00015,21.10626]
[1778162046941,29.01,80456.14,0.5,-0.77086,0.00015,21.17715]
[1778162047946,29.01,80472.58,0.5,-0.7684,0.00015,21.30845]
[1778162048954,29.01,80477.18,0.5,-0.76771,0.00015,21.34498]
[1778162049963,29.01,80479.01,0.5,-0.76744,0.00015,21.35927]
[1778162050969,29.01,80481.11,0.5,-0.76713,0.00015,21.37569]
[1778162051977,29.01,80483.36,0.5,-0.76679,0.00015,21.39338]
[1778162052984,29.01,80484.91,0.5,-0.76656,0.00015,21.40548]
[1778162053991,29.01,80488.34,0.5,-0.76605,0.00015,21.43249]
[1778162055472,29.01,80488.34,0.5,-0.76605,0.00015,21.43249]
[1778162055473,29.0,80484.89,0.5,-0.76657,0.00015,21.40482]
[1778162056007,29.0,80484.89,0.5,-0.76657,0.00015,21.40482]
[1778162056502,29.0,80484.89,0.5,-0.76657,0.00015,21.40482]
[1778162056536,29.0,80489.02,0.5,-0.76595,0.00015,21.43739]
[1778162056862,29.0,80489.02,0.5,-0.76595,0.00015,21.43739]
[1778162057458,29.0,80483.5,0.5,-0.76679,0.00015,21.39327]
[1778162058023,29.0,80476.9,0.5,-0.76779,0.00015,21.34052]
[1778162059190,29.0,80476.9,0.5,-0.76779,0.00015,21.34052]
[1778162059291,29.0,80474.68,0.5,-0.76813,0.00015,21.32246]
[1778162059906,29.0,80474.68,0.5,-0.76813,0.00015,21.32246]
[1778162060142,29.0,80474.68,0.5,-0.76813,0.00015,21.32246]
[1778162060224,29.0,80476.41,0.5,-0.76788,0.00015,21.3359]
[1778162061455,29.0,80476.41,0.5,-0.76788,0.00015,21.3359]
[1778162061505,29.0,80474.36,0.5,-0.7682,0.00015,21.3192]
[1778162062095,29.0,80474.36,0.5,-0.7682,0.00015,21.3192]
[1778162062203,29.0,80474.36,0.5,-0.7682,0.00015,21.3192]
[1778162062509,29.0,80477.45,0.5,-0.76774,0.00015,21.34348]
[1778162063571,29.0,80477.45,0.5,-0.76774,0.00015,21.34348]
[1778162063573,29.0,80477.45,0.5,-0.76774,0.00015,21.34348]
[1778162063701,29.0,80477.25,0.5,-0.76778,0.00015,21.34152]
[1778162064271,29.0,80477.25,0.5,-0.76778,0.00015,21.34152]
[1778162064365,29.0,80483.8,0.5,-0.76679,0.00015,21.39348]
[1778162065465,29.0,80483.8,0.5,-0.76679,0.00015,21.39348]
[1778162065497,29.0,80483.8,0.5,-0.76679,0.00015,21.39348]
[1778162065548,29.0,80485.66,0.5,-0.76651,0.00015,21.40805]
[1778162065802,29.0,80485.66,0.5,-0.76651,0.00015,21.40805]
[1778162066498,29.0,80485.66,0.5,-0.76651,0.00015,21.40805]
[1778162066501,29.0,80491.35,0.5,-0.76566,0.00015,21.45299]
[1778162067454,29.0,80491.35,0.5,-0.76566,0.00015,21.45299]
[1778162067459,29.0,80495.58,0.5,-0.76502,0.00015,21.48625]
[1778162069307,28.99,80501.06,0.5,-0.76421,0.00015,21.529]
[1778162070110,28.99,80506.57,0.5,-0.76337,0.00015,21.57234]
[1778162073131,28.99,80505.44,0.5,-0.76359,0.00015,21.55862]
[1778162074138,28.99,80501.07,0.5,-0.76426,0.00015,21.52376]
[1778162075146,28.99,80499.95,0.5,-0.76443,0.00015,21.51463]
[1778162077160,28.99,80505.43,0.5,-0.76361,0.00015,21.55746]
[1778162078167,28.99,80509.73,0.5,-0.76296,0.00015,21.59134]
[1778162079174,28.99,80513.36,0.5,-0.7624,0.00015,21.61984]
[1778162081188,28.99,80511.48,0.5,-0.7627,0.00015,21.60459]
[1778162082195,28.99,80509.16,0.5,-0.76306,0.00015,21.58603]
[1778162084209,28.99,80511.28,0.5,-0.76275,0.00015,21.60228]
[1778162085216,28.99,80514.55,0.5,-0.76225,0.00015,21.62782]
[1778162087230,28.98,80512.05,0.5,-0.76264,0.00015,21.60755]
[1778162089244,28.98,80501.38,0.5,-0.76428,0.00015,21.52271]
[1778162090251,28.98,80499.05,0.5,-0.76464,0.00015,21.50398]
[1778162091258,28.98,80493.88,0.5,-0.76543,0.00015,21.46274]
[1778162092265,28.98,80490.95,0.5,-0.76587,0.00015,21.43927]
[1778162098309,28.98,80488.04,0.5,-0.76635,0.00015,21.41413]
[1778162099315,28.98,80483.55,0.5,-0.76704,0.00015,21.378]
[1778162100322,28.97,80484.19,0.5,-0.76695,0.00015,21.38281]
[1778162101329,28.97,80486.1,0.5,-0.76667,0.00015,21.3978]
[1778162102338,28.97,80508.99,0.5,-0.76319,0.00015,21.57928]
[1778162103348,28.97,80513.68,0.5,-0.76249,0.00015,21.61582]
[1778162104352,28.97,80511.26,0.5,-0.76286,0.00015,21.59641]
[1778162105382,28.97,80509.27,0.5,-0.76317,0.00015,21.5804]
[1778162106389,28.97,80511.74,0.5,-0.7628,0.00015,21.59963]
[1778162107396,28.97,80515.14,0.5,-0.76229,0.00015,21.62616]
[1778162109415,28.97,80516.56,0.5,-0.76208,0.00015,21.63669]
[1778162110422,28.97,80518.41,0.5,-0.76181,0.00015,21.65094]
[1778162111429,28.97,80517.09,0.5,-0.76202,0.00015,21.64018]
[1778162114451,28.96,80511.19,0.5,-0.76293,0.00015,21.59276]
[1778162115458,28.96,80508.89,0.5,-0.76329,0.00015,21.57437]
[1778162116465,28.96,80503.44,0.5,-0.76412,0.00015,21.53105]
[1778162117472,28.96,80504.84,0.5,-0.76391,0.00015,21.5419]
[1778162118479,28.96,80517.22,0.5,-0.76203,0.00015,21.63946]
[1778162119486,28.96,80521.68,0.5,-0.76135,0.00015,21.67439]
[1778162121452,28.96,80522.9,0.5,-0.76117,0.00015,21.68377]
[1778162121500,28.96,80523.91,0.5,-0.76102,0.00015,21.69145]
[1778162122986,28.96,80525.12,0.5,-0.76084,0.00015,21.70073]
[1778162123514,28.96,80519.95,0.5,-0.76164,0.00015,21.65971]
[1778162124521,28.96,80513.53,0.5,-0.76263,0.00015,21.60879]
[1778162125451,28.96,80513.53,0.5,-0.76263,0.00015,21.60879]
[1778162125528,28.96,80502.64,0.5,-0.76429,0.00015,21.52247]
[1778162126535,28.96,80501.75,0.5,-0.76443,0.00015,21.5152]
[1778162128550,28.96,80506.42,0.5,-0.76373,0.00015,21.55176]
[1778162129556,28.96,80508.77,0.5,-0.76337,0.00015,21.57009]
[1778162130563,28.95,80510.57,0.5,-0.76311,0.00015,21.58405]
[1778162131570,28.95,80518.52,0.5,-0.76192,0.00015,21.64247]
[1778162132577,28.95,80526.39,0.5,-0.76072,0.00015,21.7042]
[1778162134591,28.95,80523.99,0.5,-0.7611,0.00015,21.68469]
[1778162135451,28.95,80523.99,0.5,-0.7611,0.00015,21.68469]
[1778162135598,28.95,80524.78,0.5,-0.76099,0.00015,21.69062]
[1778162140633,28.95,80533.05,0.5,-0.75975,0.00015,21.75405]
[1778162141574,28.95,80533.05,0.5,-0.75975,0.00015,21.75405]
[1778162141640,28.95,80529.34,0.5,-0.76033,0.00015,21.72456]
[1778162143654,28.94,80522.54,0.5,-0.76139,0.00015,21.67036]
[1778162144483,28.94,80522.54,0.5,-0.76139,0.00015,21.67036]
[1778162144661,28.94,80516.03,0.5,-0.76239,0.00015,21.61873]
[1778162145380,28.94,80516.03,0.5,-0.76239,0.00015,21.61873]
[1778162145451,28.94,80516.03,0.5,-0.76239,0.00015,21.61873]
[1778162145669,28.94,80515.11,0.5,-0.76253,0.00015,21.61111]
[1778162147683,28.94,80505.87,0.5,-0.76396,0.00015,21.53731]
[1778162152720,28.94,80493.61,0.5,-0.76585,0.00015,21.43851]
[1778162153726,28.94,80492.3,0.5,-0.76605,0.00015,21.42779]
[1778162154734,28.94,80485.76,0.5,-0.76705,0.00015,21.37552]
[1778162155740,28.94,80486.46,0.5,-0.76695,0.00015,21.38089]
[1778162156747,28.94,80487.46,0.5,-0.7668,0.00015,21.38872]
[1778162157754,28.93,80485.88,0.5,-0.76704,0.00015,21.37597]
[1778162159770,28.93,80492.86,0.5,-0.76599,0.00015,21.43128]
[1778162160775,28.93,80489.9,0.5,-0.76644,0.00015,21.40758]
[1778162162789,28.93,80497.94,0.5,-0.76523,0.00015,21.47118]
[1778162165810,28.93,80489.23,0.5,-0.76656,0.00015,21.40129]
[1778162167824,28.93,80490.83,0.5,-0.76633,0.00015,21.41344]
[1778162169838,28.93,80490.02,0.5,-0.76646,0.00015,21.40646]
[1778162170845,28.93,80495.94,0.5,-0.76558,0.00015,21.45306]
[1778162172859,28.93,80499.79,0.5,-0.765,0.00015,21.48307]
[1778162175880,28.92,80504.66,0.5,-0.76428,0.00015,21.52097]
[1778162176887,28.92,80502.54,0.5,-0.76461,0.00015,21.50381]
[1778162177894,28.92,80498.68,0.5,-0.7652,0.00015,21.47285]
[1778162178901,28.92,80497.68,0.5,-0.76536,0.00015,21.46462]
[1778162179908,28.92,80498.63,0.5,-0.76522,0.00015,21.47191]
[1778162180915,28.92,80500.13,0.5,-0.76499,0.00015,21.48355]
[1778162182929,28.92,80501.22,0.5,-0.76484,0.00015,21.49164]
[1778162185950,28.92,80497.39,0.5,-0.76544,0.00015,21.46034]
[1778162186957,28.92,80496.29,0.5,-0.76561,0.00015,21.45134]
[1778162187964,28.92,80497.52,0.5,-0.76543,0.00015,21.46088]
[1778162188971,28.92,80500.23,0.5,-0.76502,0.00015,21.48217]
[1778162190985,28.91,80511.44,0.5,-0.76332,0.00015,21.5708]
[1778162191992,28.91,80519.1,0.5,-0.76218,0.00015,21.62712]
[1778162192999,28.91,80515.21,0.5,-0.76278,0.00015,21.5962]
[1778162194006,28.91,80517.69,0.5,-0.7624,0.00015,21.61566]
[1778162196672,28.91,80518.46,0.5,-0.76229,0.00015,21.62159]
[1778162196746,28.91,80515.38,0.5,-0.76276,0.00015,21.59708]
[1778162197027,28.91,80530.87,0.5,-0.76039,0.00015,21.7193]
[1778162198034,28.91,80534.07,0.5,-0.75991,0.00015,21.74407]
[1778162199041,28.91,80534.99,0.5,-0.75977,0.00015,21.75101]
[1778162200420,28.91,80534.99,0.5,-0.75977,0.00015,21.75101]
[1778162200432,28.91,80538.27,0.5,-0.75927,0.00015,21.77648]
[1778162201060,28.91,80539.74,0.5,-0.75904,0.00015,21.78802]
[1778162202673,28.91,80539.74,0.5,-0.75904,0.00015,21.78802]
[1778162202767,28.91,80543.47,0.5,-0.75848,0.00015,21.81674]
[1778162203074,28.91,80545.27,0.5,-0.75821,0.00015,21.83061]
[1778162204025,28.91,80545.27,0.5,-0.75821,0.00015,21.83061]
[1778162204464,28.91,80545.27,0.5,-0.75821,0.00015,21.83061]
[1778162204517,28.91,80544.86,0.5,-0.75828,0.00015,21.82714]
[1778162208101,28.91,80548.01,0.5,-0.7578,0.00015,21.85114]
[1778162208109,28.9,80552.35,0.5,-0.75714,0.00015,21.88487]
[1778162209116,28.9,80553.51,0.5,-0.75696,0.00015,21.89367]
[1778162210123,28.9,80554.47,0.5,-0.75682,0.00015,21.90089]
[1778162211130,28.9,80553.74,0.5,-0.75694,0.00015,21.89491]
[1778162212137,28.9,80549.75,0.5,-0.75756,0.00015,21.86343]
[1778162216165,28.9,80534.86,0.5,-0.75988,0.00015,21.74561]
[1778162217172,28.9,80523.94,0.5,-0.76156,0.00015,21.65929]
[1778162218179,28.9,80522.06,0.5,-0.76185,0.00015,21.64427]
[1778162219186,28.9,80530.8,0.5,-0.76051,0.00015,21.71311]
[1778162220193,28.9,80540.9,0.5,-0.75896,0.00015,21.79236]
[1778162222207,28.9,80546.64,0.5,-0.75809,0.00015,21.83687]
[1778162227453,28.89,80547.3,0.5,-0.75801,0.00015,21.84086]
[1778162228249,28.89,80551.43,0.5,-0.75738,0.00015,21.87272]
[1778162229451,28.89,80551.43,0.5,-0.75738,0.00015,21.87272]
[1778162229541,28.89,80560.8,0.5,-0.75593,0.00016,21.94591]
[1778162230204,28.89,80560.8,0.5,-0.75593,0.00016,21.94591]
[1778162230263,28.89,80564.31,0.5,-0.75539,0.00016,21.97317]
[1778162232464,28.89,80564.1,0.5,-0.75542,0.00016,21.97141]
[1778162232493,28.89,80564.1,0.5,-0.75542,0.00016,21.97141]
[1778162232704,28.89,80564.1,0.5,-0.75542,0.00016,21.97141]
[1778162235298,28.89,80561.63,0.5,-0.75582,0.00016,21.95156]
[1778162236462,28.89,80561.63,0.5,-0.75582,0.00016,21.95156]
[1778162236752,28.89,80561.63,0.5,-0.75582,0.00016,21.95156]
[1778162236767,28.89,80560.75,0.5,-0.75596,0.00016,21.94453]
[1778162237206,28.89,80560.75,0.5,-0.75596,0.00016,21.94453]
[1778162237504,28.89,80562.28,0.5,-0.75572,0.00016,21.95629]
[1778162238722,28.89,80562.28,0.5,-0.75572,0.00016,21.95629]
[1778162238803,28.89,80563.26,0.5,-0.75557,0.00016,21.96376]
[1778162239326,28.89,80566.92,0.5,-0.75501,0.00016,21.99209]
[1778162240335,28.89,80568.97,0.5,-0.75469,0.00016,22.00783]
[1778162245368,28.88,80569.35,0.5,-0.75466,0.00016,22.00972]
[1778162248389,28.88,80571.52,0.5,-0.75433,0.00016,22.02597]
[1778162249403,28.88,80571.52,0.5,-0.75433,0.00016,22.02597]
[1778162249436,28.88,80571.52,0.5,-0.75433,0.00016,22.02597]
[1778162249444,28.88,80574.31,0.5,-0.7539,0.00016,22.04743]
[1778162251411,28.88,80575.39,0.5,-0.75377,0.00016,22.05118]
[1778162252417,28.88,80572.17,0.5,-0.75428,0.00016,22.0259]
[1778162253017,28.88,80572.17,0.5,-0.75428,0.00016,22.0259]
[1778162253287,28.88,80572.17,0.5,-0.75428,0.00016,22.0259]
[1778162253783,28.88,80572.17,0.5,-0.75428,0.00016,22.0259]
[1778162253424,28.88,80571.32,0.5,-0.75442,0.00016,22.01907]
[1778162254202,28.88,80571.32,0.5,-0.75442,0.00016,22.01907]
[1778162254431,28.88,80575.58,0.5,-0.75376,0.00016,22.05196]
[1778162256454,28.88,80574.57,0.5,-0.75392,0.00016,22.04386]
[1778162256501,28.88,80574.98,0.5,-0.75386,0.00016,22.04679]
[1778162260473,28.88,80573.92,0.5,-0.75405,0.00016,22.03765]
[1778162261480,28.87,80569.74,0.5,-0.7547,0.00016,22.00489]
[1778162263634,28.87,80569.19,0.5,-0.75479,0.00016,22.0004]
[1778162263699,28.87,80569.19,0.5,-0.75479,0.00016,22.0004]
[1778162263710,28.87,80571.7,0.5,-0.75441,0.00016,22.01972]
[1778162264502,28.87,80574.73,0.5,-0.75394,0.00016,22.04305]
[1778162267523,28.87,80577.45,0.5,-0.75353,0.00016,22.0634]
[1778162270544,28.87,80574.77,0.5,-0.75396,0.00016,22.04175]
[1778162272558,28.87,80569.49,0.5,-0.7548,0.00016,22.00031]
[1778162273880,28.87,80569.49,0.5,-0.7548,0.00016,22.00031]
[1778162273565,28.87,80566.24,0.5,-0.75531,0.00016,21.97468]
[1778162274572,28.87,80558.63,0.5,-0.7565,0.00016,21.915]
[1778162275314,28.87,80558.63,0.5,-0.7565,0.00016,21.915]
[1778162275490,28.87,80558.63,0.5,-0.7565,0.00016,21.915]
[1778162275707,28.87,80558.63,0.5,-0.7565,0.00016,21.915]
[1778162275792,28.87,80557.85,0.5,-0.75662,0.00016,21.90869]
[1778162277594,28.86,80550.32,0.5,-0.7578,0.00015,21.84932]
[1778162279608,28.86,80548.11,0.5,-0.75814,0.00015,21.83171]
[1778162280615,28.86,80550.97,0.5,-0.75771,0.00015,21.85393]
[1778162281973,28.86,80551.34,0.5,-0.75765,0.00015,21.85661]
[1778162282629,28.86,80552.36,0.5,-0.7575,0.00015,21.86437]
[1778162283636,28.86,80553.31,0.5,-0.75736,0.00015,21.87157]
[1778162284787,28.86,80553.31,0.5,-0.75736,0.00015,21.87157]
[1778162284802,28.86,80555.28,0.5,-0.75706,0.00016,21.88683]
[1778162285750,28.86,80555.28,0.5,-0.75706,0.00016,21.88683]
[1778162285758,28.86,80560.69,0.5,-0.75622,0.00016,21.92903]
[1778162285986,28.86,80560.69,0.5,-0.75622,0.00016,21.92903]
[1778162286627,28.86,80560.69,0.5,-0.75622,0.00016,21.92903]
[1778162286687,28.86,80560.69,0.5,-0.75622,0.00016,21.92903]
[1778162286724,28.86,80564.6,0.5,-0.75561,0.00016,21.95941]
[1778162287956,28.86,80564.9,0.5,-0.75557,0.00016,21.96157]
[1778162288673,28.86,80561.16,0.5,-0.75616,0.00016,21.93211]
[1778162289680,28.86,80555.46,0.5,-0.75705,0.00016,21.88731]
[1778162291694,28.86,80554.82,0.5,-0.75715,0.00016,21.88196]
[1778162292706,28.86,80554.38,0.5,-0.75722,0.00015,21.87835]
[1778162293710,28.86,80554.73,0.5,-0.75717,0.00016,21.88093]
[1778162294716,28.86,80554.34,0.5,-0.75724,0.00015,21.87772]
[1778162296730,28.86,80550.79,0.5,-0.75779,0.00015,21.84958]
[1778162297737,28.85,80552.31,0.5,-0.75756,0.00015,21.86129]
[1778162298744,28.85,80551.37,0.5,-0.75771,0.00015,21.8537]
[1778162299751,28.85,80548.29,0.5,-0.75819,0.00015,21.82933]
[1778162302772,28.85,80536.56,0.5,-0.76002,0.00015,21.73656]
[1778162303779,28.85,80533.7,0.5,-0.76046,0.00015,21.71386]
[1778162308815,28.85,80529.07,0.5,-0.76118,0.00015,21.67666]
[1778162309822,28.85,80524.07,0.5,-0.76195,0.00015,21.63704]
[1778162312971,28.85,80520.98,0.5,-0.76246,0.00015,21.60828]
[1778162313029,28.85,80520.98,0.5,-0.76246,0.00015,21.60828]
[1778162313851,28.85,80526.53,0.5,-0.76161,0.00015,21.65216]
[1778162317878,28.85,80522.34,0.5,-0.76226,0.00015,21.61872]
[1778162319892,28.85,80515.58,0.5,-0.7633,0.00015,21.56498]
[1778162323920,28.85,80509.01,0.5,-0.7643,0.00015,21.51265]
[1778162324927,28.85,80502.01,0.5,-0.76537,0.00015,21.45686]
[1778162325934,28.85,80497.97,0.5,-0.76599,0.00015,21.4245]
[1778162326158,28.85,80497.97,0.5,-0.76599,0.00015,21.4245]
[1778162326201,28.85,80497.97,0.5,-0.76599,0.00015,21.4245]
[1778162326941,28.85,80498.98,0.5,-0.76584,0.00015,21.43248]
[1778162327951,28.85,80495.63,0.5,-0.76635,0.00015,21.4057]
[1778162328955,28.85,80493.38,0.5,-0.76669,0.00015,21.38767]
[1778162329962,28.85,80497.23,0.5,-0.76611,0.00015,21.41839]
[1778162330969,28.85,80502.78,0.5,-0.76526,0.00015,21.46263]
[1778162331976,28.85,80510.27,0.5,-0.76412,0.00015,21.52226]
[1778162332983,28.85,80504.42,0.5,-0.76501,0.00015,21.47576]
[1778162336009,28.85,80506.51,0.5,-0.7647,0.00015,21.4922]
[1778162338021,28.85,80508.89,0.5,-0.76433,0.00015,21.51103]
[1778162339028,28.85,80511.84,0.5,-0.76389,0.00015,21.53441]
[1778162340035,28.85,80518.36,0.5,-0.76289,0.00015,21.58607]
[1778162342049,28.85,80519.73,0.5,-0.76268,0.00015,21.5967]
[1778162344071,28.85,80522.89,0.5,-0.7622,0.00015,21.62152]
[1778162345075,28.85,80533.87,0.5,-0.76052,0.00015,21.70832]
[1778162346082,28.84,80539.19,0.5,-0.7597,0.00015,21.74991]
[1778162347249,28.84,80539.19,0.5,-0.7597,0.00015,21.74991]
[1778162347955,28.84,80539.19,0.5,-0.7597,0.00015,21.74991]
[1778162347348,28.84,80535.94,0.5,-0.76021,0.00015,21.72403]
[1778162348097,28.84,80533.43,0.5,-0.7606,0.00015,21.704]
[1778162352124,28.84,80523.06,0.5,-0.76221,0.00015,21.6212]
[1778162353279,28.84,80523.06,0.5,-0.76221,0.00015,21.6212]
[1778162353301,28.84,80516.42,0.5,-0.76323,0.00015,21.56843]
[1778162355145,28.84,80512.74,0.5,-0.7638,0.00015,21.53908]
[1778162356957,28.84,80512.74,0.5,-0.7638,0.00015,21.53908]
[1778162358168,28.84,80503.77,0.5,-0.76517,0.00015,21.46764]
[1778162360209,28.84,80503.89,0.5,-0.76515,0.00015,21.46862]
[1778162360241,28.84,80503.9,0.5,-0.76515,0.00015,21.46872]
[1778162361189,28.84,80505.19,0.5,-0.76495,0.00015,21.47901]
[1778162362196,28.84,80509.26,0.5,-0.76433,0.00015,21.51138]
[1778162363203,28.84,80515.78,0.5,-0.76333,0.00015,21.56312]
[1778162364210,28.84,80512.89,0.5,-0.76378,0.00015,21.54004]
[1778162365217,28.84,80510.4,0.5,-0.76416,0.00015,21.52015]
[1778162367231,28.84,80507.81,0.5,-0.76456,0.00015,21.4994]
[1778162368219,28.84,80507.81,0.5,-0.76456,0.00015,21.4994]
[1778162368238,28.84,80507.05,0.5,-0.76468,0.00015,21.4933]
[1778162370252,28.84,80509.33,0.5,-0.76433,0.00015,21.51135]
[1778162371259,28.84,80510.75,0.5,-0.76414,0.00015,21.5184]
[1778162373273,28.84,80515.62,0.5,-0.7634,0.00015,21.55694]
[1778162374280,28.84,80521.38,0.5,-0.76252,0.00015,21.60251]
[1778162378308,28.84,80518.77,0.5,-0.76293,0.00015,21.58119]
[1778162379315,28.84,80514.89,0.5,-0.76353,0.00015,21.55025]
[1778162380322,28.84,80511.79,0.5,-0.76401,0.00015,21.52551]
[1778162381329,28.84,80509.61,0.5,-0.76434,0.00015,21.50809]
[1778162383344,28.83,80508.12,0.5,-0.76457,0.00015,21.4961]
[1778162386368,28.83,80509.24,0.5,-0.76441,0.00015,21.50483]
[1778162387373,28.83,80510.63,0.5,-0.76419,0.00015,21.51581]
[1778162389387,28.83,80506.23,0.5,-0.76487,0.00015,21.4806]
[1778162390394,28.83,80504.31,0.5,-0.76516,0.00015,21.46525]
[1778162391401,28.83,80502.76,0.5,-0.7654,0.00015,21.45285]
[1778162392408,28.83,80508.41,0.5,-0.76454,0.00015,21.49771]
[1778162393415,28.83,80512.73,0.5,-0.76388,0.00015,21.53201]
[1778162394423,28.83,80514.55,0.5,-0.76361,0.00015,21.54639]
[1778162395429,28.83,80513.03,0.5,-0.76384,0.00015,21.5342]
[1778162396436,28.83,80506.95,0.5,-0.76477,0.00015,21.48574]
[1778162397443,28.83,80508.69,0.5,-0.76451,0.00015,21.49955]
[1778162399457,28.83,80505.81,0.5,-0.76495,0.00015,21.47651]
[1778162400464,28.83,80504.49,0.5,-0.76515,0.00015,21.46588]
[1778162401481,28.83,80485.48,0.5,-0.76804,0.00015,21.31394]
[1778162402483,28.83,80473.22,0.5,-0.7699,0.00015,21.21518]
[1778162403490,28.83,80472.41,0.5,-0.77002,0.00015,21.20862]
[1778162404183,28.83,80472.41,0.5,-0.77002,0.00015,21.20862]
[1778162404677,28.83,80472.41,0.5,-0.77002,0.00015,21.20862]
[1778162404778,28.83,80478.77,0.5,-0.76906,0.00015,21.25971]
[1778162405161,28.83,80478.77,0.5,-0.76906,0.00015,21.25971]
[1778162405853,28.83,80478.77,0.5,-0.76906,0.00015,21.25971]
[1778162406052,28.83,80478.77,0.5,-0.76906,0.00015,21.25971]
[1778162405874,28.83,80491.75,0.5,-0.7671,0.00015,21.36369]
[1778162406511,28.83,80505.35,0.5,-0.76503,0.00015,21.47235]
[1778162407710,28.83,80505.35,0.5,-0.76503,0.00015,21.47235]
[1778162407818,28.83,80495.49,0.5,-0.76653,0.00015,21.39362]
[1778162408530,28.83,80504.39,0.5,-0.76518,0.00015,21.46465]
[1778162409537,28.83,80510.79,0.5,-0.7642,0.00015,21.5155]
[1778162410544,28.83,80515.2,0.5,-0.76353,0.00015,21.55048]
[1778162411659,28.83,80515.2,0.5,-0.76353,0.00015,21.55048]
[1778162411678,28.83,80515.2,0.5,-0.76353,0.00015,21.55048]
[1778162411687,28.83,80522.65,0.5,-0.76239,0.00015,21.60948]
[1778162412534,28.83,80522.65,0.5,-0.76239,0.00015,21.60948]
[1778162412564,28.83,80514.61,0.5,-0.76362,0.00015,21.5455]
[1778162413354,28.83,80514.61,0.5,-0.76362,0.00015,21.5455]
[1778162413565,28.83,80513.46,0.5,-0.7638,0.00015,21.53626]
[1778162414217,28.83,80513.46,0.5,-0.7638,0.00015,21.53626]
[1778162414574,28.83,80509.75,0.5,-0.76437,0.00015,21.50667]
[1778162415602,28.83,80511.37,0.5,-0.76412,0.00015,21.51951]
[1778162416596,28.83,80512.31,0.5,-0.76398,0.00015,21.52692]
[1778162417727,28.83,80512.31,0.5,-0.76398,0.00015,21.52692]
[1778162417735,28.83,80511.26,0.5,-0.76414,0.00015,21.51851]
[1778162418610,28.83,80509.89,0.5,-0.76435,0.00015,21.50756]
[1778162420803,28.83,80508.67,0.5,-0.76455,0.00015,21.49763]
[1778162421631,28.83,80501.9,0.5,-0.76558,0.00015,21.44336]
[1778162422638,28.83,80487.41,0.5,-0.76779,0.00015,21.32726]
[1778162423645,28.83,80476.99,0.5,-0.76937,0.00015,21.24353]
[1778162424652,28.83,80475.32,0.5,-0.76962,0.00015,21.23009]
[1778162425994,28.83,80473.78,0.5,-0.76986,0.00015,21.21767]
[1778162426666,28.83,80470.53,0.5,-0.77035,0.00015,21.19151]
[1778162427675,28.83,80464.95,0.5,-0.77119,0.00015,21.1464]
[1778162429032,28.83,80464.95,0.5,-0.77119,0.00015,21.1464]
[1778162429035,28.83,80467.64,0.5,-0.77079,0.00015,21.16796]
[1778162430124,28.83,80468.47,0.5,-0.77066,0.00015,21.17458]
[1778162430706,28.83,80473.18,0.5,-0.76995,0.00015,21.21258]
[1778162432720,28.83,80469.02,0.5,-0.77061,0.00015,21.17497]
[1778162435741,28.83,80464.75,0.5,-0.77124,0.00015,21.14082]
[1778162438480,28.83,80465.8,0.5,-0.77108,0.00015,21.14953]
[1778162439771,28.83,80473.11,0.5,-0.76998,0.00015,21.20863]
[1778162441172,28.83,80473.09,0.5,-0.76998,0.00015,21.20857]
[1778162441783,28.83,80472.14,0.5,-0.77012,0.00015,21.20103]
[1778162442791,28.83,80480.42,0.5,-0.76887,0.00015,21.2677]
[1778162443797,28.83,80491.4,0.5,-0.7672,0.00015,21.35575]
[1778162444805,28.83,80494.76,0.5,-0.76669,0.00015,21.38256]
[1778162445812,28.83,80497.25,0.5,-0.76631,0.00015,21.40237]
[1778162446468,28.83,80497.25,0.5,-0.76631,0.00015,21.40237]
[1778162446819,28.83,80494.1,0.5,-0.7668,0.00015,21.37708]
[1778162447704,28.83,80494.1,0.5,-0.7668,0.00015,21.37708]
[1778162447826,28.83,80491.2,0.5,-0.76724,0.00015,21.35378]
[1778162448833,28.83,80481.77,0.5,-0.76867,0.00015,21.27814]
[1778162449840,28.83,80482.93,0.5,-0.76849,0.00015,21.28746]
[1778162450847,28.83,80476.48,0.5,-0.76947,0.00015,21.23567]
[1778162451854,28.83,80471.55,0.5,-0.77021,0.00015,21.19608]
[1778162453049,28.83,80473.49,0.5,-0.76992,0.00015,21.2118]
[1778162453709,28.83,80473.49,0.5,-0.76992,0.00015,21.2118]
[1778162453868,28.83,80473.32,0.5,-0.76994,0.00015,21.21053]
[1778162455882,28.83,80477.32,0.5,-0.76933,0.00015,21.24289]
[1778162456889,28.83,80484.98,0.5,-0.76817,0.00015,21.30444]
[1778162457896,28.83,80486.58,0.5,-0.76793,0.00015,21.31726]
[1778162458903,28.83,80488.23,0.5,-0.76768,0.00015,21.33047]
[1778162459349,28.83,80488.23,0.5,-0.76768,0.00015,21.33047]
[1778162459703,28.83,80488.23,0.5,-0.76768,0.00015,21.33047]
[1778162459910,28.83,80489.1,0.5,-0.76755,0.00015,21.33741]
[1778162460917,28.83,80489.95,0.5,-0.76742,0.00015,21.34419]
[1778162461924,28.83,80499.84,0.5,-0.76592,0.00015,21.42322]
[1778162462931,28.83,80502.74,0.5,-0.76548,0.00015,21.44635]
[1778162463941,28.83,80499.84,0.5,-0.76592,0.00015,21.42317]
[1778162465953,28.83,80508.91,0.5,-0.76454,0.00015,21.49534]
[1778162466959,28.83,80512.85,0.5,-0.76393,0.00015,21.52681]
[1778162469980,28.83,80510.98,0.5,-0.76421,0.00015,21.51217]
[1778162470987,28.83,80502.77,0.5,-0.76547,0.00015,21.44683]
[1778162471995,28.83,80501.64,0.5,-0.76564,0.00015,21.43787]
[1778162473001,28.83,80499.01,0.5,-0.76604,0.00015,21.41693]
[1778162476023,28.83,80497.54,0.5,-0.76626,0.00015,21.40542]
[1778162479044,28.83,80495.29,0.5,-0.76659,0.00015,21.3877]
[1778162480051,28.83,80487.14,0.5,-0.76783,0.00015,21.32248]
[1778162482065,28.83,80484.92,0.5,-0.76817,0.00015,21.30465]
[1778162483781,28.83,80485.2,0.5,-0.76812,0.00015,21.30691]
[1778162484079,28.83,80485.06,0.5,-0.76815,0.00015,21.30581]
[1778162485297,28.83,80485.22,0.5,-0.76812,0.00015,21.30712]
[1778162485633,28.83,80485.22,0.5,-0.76812,0.00015,21.30712]
[1778162486093,28.83,80493.19,0.5,-0.76691,0.00015,21.37096]
[1778162487100,28.83,80498.24,0.5,-0.76614,0.00015,21.41133]
[1778162489020,28.83,80497.3,0.5,-0.76629,0.00015,21.40377]
[1778162489114,28.83,80499.54,0.5,-0.76595,0.00015,21.42156]
[1778162490121,28.83,80500.69,0.5,-0.76577,0.00015,21.43073]
[1778162493142,28.83,80498.71,0.5,-0.76611,0.00015,21.41062]
[1778162494149,28.83,80500.19,0.5,-0.76588,0.00015,21.4224]
[1778162496163,28.83,80498.43,0.5,-0.76615,0.00015,21.40829]
[1778162499192,28.83,80503.28,0.5,-0.76541,0.00015,21.44692]
[1778162500192,28.83,80509.94,0.5,-0.7644,0.00015,21.49995]
[1778162501199,28.83,80520.23,0.5,-0.76282,0.00015,21.58181]
[1778162502206,28.83,80526.49,0.5,-0.76186,0.00015,21.63158]
[1778162503926,28.83,80521.67,0.5,-0.7626,0.00015,21.59324]
[1778162504706,28.83,80521.67,0.5,-0.7626,0.00015,21.59324]
[1778162504776,28.83,80521.01,0.5,-0.7627,0.00015,21.58794]
[1778162506236,28.83,80515.07,0.5,-0.76361,0.00015,21.54086]
[1778162507251,28.83,80515.07,0.5,-0.76361,0.00015,21.54086]
[1778162507462,28.83,80515.07,0.5,-0.76361,0.00015,21.54086]
[1778162507480,28.83,80507.0,0.5,-0.76484,0.00015,21.47668]
[1778162508250,28.83,80502.56,0.5,-0.76552,0.00015,21.44134]
[1778162509257,28.83,80499.08,0.5,-0.76605,0.00015,21.41357]
[1778162510264,28.83,80494.05,0.5,-0.76681,0.00015,21.37345]
[1778162511271,28.83,80491.97,0.5,-0.76712,0.00015,21.35708]
[1778162513285,28.83,80490.93,0.5,-0.76728,0.00015,21.34909]
[1778162514292,28.83,80497.8,0.5,-0.76623,0.00015,21.40421]
[1778162515299,28.83,80501.3,0.5,-0.7657,0.00015,21.43215]
[1778162516314,28.83,80515.14,0.5,-0.76358,0.00015,21.54256]
[1778162517697,28.83,80518.81,0.5,-0.76302,0.00015,21.57167]
[1778162518705,28.83,80518.81,0.5,-0.76302,0.00015,21.57167]
[1778162518799,28.83,80518.53,0.5,-0.76306,0.00015,21.56939]
[1778162520342,28.83,80525.38,0.5,-0.76201,0.00015,21.62363]
[1778162524370,28.83,80517.0,0.5,-0.76329,0.00015,21.55728]
[1778162525416,28.83,80508.34,0.5,-0.76462,0.00015,21.48837]
[1778162527142,28.83,80508.34,0.5,-0.76462,0.00015,21.48837]
[1778162527193,28.83,80503.03,0.5,-0.76543,0.00015,21.44609]
[1778162527201,28.83,80503.03,0.5,-0.76543,0.00015,21.44609]
[1778162527403,28.83,80508.69,0.5,-0.76456,0.00015,21.49125]
[1778162528410,28.83,80512.68,0.5,-0.76395,0.00015,21.52301]
[1778162529417,28.83,80509.48,0.5,-0.76444,0.00015,21.49761]
[1778162530425,28.83,80514.25,0.5,-0.76371,0.00015,21.53562]
[1778162531432,28.83,80522.09,0.5,-0.76251,0.00015,21.59793]
[1778162532439,28.83,80527.99,0.5,-0.7616,0.00015,21.64468]
[1778162533449,28.83,80525.17,0.5,-0.76204,0.00015,21.62232]
[1778162534602,28.83,80518.72,0.5,-0.76303,0.00015,21.57114]
[1778162535463,28.83,80512.3,0.5,-0.76401,0.00015,21.5202]
[1778162536701,28.83,80512.3,0.5,-0.76401,0.00015,21.5202]
[1778162536801,28.83,80512.3,0.5,-0.76401,0.00015,21.52031]
[1778162537557,28.83,80512.3,0.5,-0.76401,0.00015,21.52031]
[1778162537659,28.83,80512.03,0.5,-0.76404,0.00015,21.51827]
[1778162538484,28.83,80511.24,0.5,-0.76416,0.00015,21.5121]
[1778162540498,28.83,80508.04,0.5,-0.76465,0.00015,21.48685]
[1778162541505,28.83,80503.89,0.5,-0.76528,0.00015,21.45393]
[1778162544526,28.84,80507.1,0.5,-0.76478,0.00015,21.47998]
[1778162545533,28.84,80510.94,0.5,-0.76419,0.00015,21.51067]
[1778162546540,28.84,80514.81,0.5,-0.7636,0.00015,21.54152]
[1778162548554,28.84,80517.88,0.5,-0.76312,0.00015,21.56601]
[1778162550568,28.84,80516.02,0.5,-0.76341,0.00015,21.55131]
[1778162551575,28.84,80517.98,0.5,-0.76314,0.00015,21.56274]
[1778162552582,28.84,80519.83,0.5,-0.76285,0.00015,21.57745]
[1778162553589,28.84,80528.49,0.5,-0.76152,0.00015,21.64622]
[1778162554363,28.84,80528.49,0.5,-0.76152,0.00015,21.64622]
[1778162554596,28.84,80534.92,0.5,-0.76052,0.00015,21.69725]
[1778162555603,28.84,80536.73,0.5,-0.76024,0.00015,21.71171]
[1778162556709,28.84,80536.73,0.5,-0.76024,0.00015,21.71171]
[1778162556778,28.84,80536.76,0.5,-0.76023,0.00015,21.7121]
[1778162562652,28.84,80538.84,0.5,-0.75989,0.00015,21.72949]
[1778162564666,28.84,80531.31,0.5,-0.76105,0.00015,21.67038]
[1778162565673,28.84,80525.93,0.5,-0.76187,0.00015,21.62794]
[1778162566680,28.84,80521.2,0.5,-0.7626,0.00015,21.59064]
[1778162568422,28.84,80518.58,0.5,-0.76299,0.00015,21.57005]
[1778162569530,28.84,80518.64,0.5,-0.76298,0.00015,21.57074]
[1778162569702,28.84,80519.38,0.5,-0.76286,0.00015,21.57681]
[1778162570705,28.84,80519.38,0.5,-0.76286,0.00015,21.57681]
[1778162570709,28.84,80520.05,0.5,-0.76276,0.00015,21.58232]
[1778162573730,28.85,80517.09,0.5,-0.7632,0.00015,21.55939]
[1778162574738,28.85,80515.21,0.5,-0.76348,0.00015,21.54458]
[1778162575744,28.85,80517.85,0.5,-0.76308,0.00015,21.56565]
[1778162577758,28.85,80516.04,0.5,-0.76335,0.00015,21.55147]
[1778162579772,28.85,80509.5,0.5,-0.76435,0.00015,21.49955]
[1778162580779,28.85,80505.74,0.5,-0.76492,0.00015,21.46971]
[1778162583801,28.85,80507.37,0.5,-0.76467,0.00015,21.48297]
[1778162584808,28.85,80501.17,0.5,-0.76561,0.00015,21.43366]
[1778162585815,28.85,80494.98,0.5,-0.76655,0.00015,21.38439]
[1778162586823,28.85,80493.88,0.5,-0.76671,0.00015,21.37579]
[1778162588836,28.85,80496.0,0.5,-0.76638,0.00015,21.39311]
[1778162589843,28.85,80501.62,0.5,-0.76553,0.00015,21.43811]
[1778162590850,28.85,80504.4,0.5,-0.7651,0.00015,21.46037]
[1778162592864,28.85,80506.44,0.5,-0.76479,0.00015,21.47679]
[1778162593871,28.85,80502.91,0.5,-0.76532,0.00015,21.44875]
[1778162594879,28.85,80500.62,0.5,-0.76567,0.00015,21.43059]
[1778162595885,28.85,80503.67,0.5,-0.7652,0.00015,21.45502]
[1778162596892,28.85,80508.93,0.5,-0.7644,0.00015,21.49697]
[1778162597899,28.85,80512.96,0.5,-0.76378,0.00015,21.52903]
[1778162599913,28.85,80507.57,0.5,-0.7646,0.00015,21.48629]
[1778162600920,28.85,80508.82,0.5,-0.76441,0.00015,21.49629]
[1778162602934,28.85,80507.29,0.5,-0.76464,0.00015,21.48421]
[1778162603941,28.85,80502.36,0.5,-0.76539,0.00015,21.44502]
[1778162604948,28.85,80490.76,0.5,-0.76716,0.00015,21.3525]
[1778162605956,28.85,80486.99,0.5,-0.76772,0.00015,21.32251]
[1778162606964,28.85,80485.74,0.5,-0.76791,0.00015,21.31271]
[1778162608978,28.85,80486.63,0.5,-0.76778,0.00015,21.31975]
[1778162609985,28.85,80499.2,0.5,-0.76587,0.00015,21.42027]
[1778162610992,28.85,80504.74,0.5,-0.76502,0.00015,21.46455]
[1778162611999,28.85,80502.71,0.5,-0.76536,0.00015,21.44429]
[1778162613006,28.86,80500.97,0.5,-0.76562,0.00015,21.43052]
[1778162618041,28.86,80500.73,0.5,-0.76564,0.00015,21.42919]
[1778162620055,28.86,80507.2,0.5,-0.76465,0.00015,21.48094]
[1778162621062,28.86,80508.54,0.5,-0.76445,0.00015,21.49169]
[1778162622069,28.86,80509.84,0.5,-0.76425,0.00015,21.5021]
[1778162623076,28.86,80508.31,0.5,-0.76448,0.00015,21.48997]
[1778162624083,28.86,80506.66,0.5,-0.76473,0.00015,21.4769]
[1778162626097,28.86,80508.91,0.5,-0.76438,0.00015,21.49496]
[1778162628111,28.86,80513.12,0.5,-0.76374,0.00015,21.52854]
[1778162629118,28.86,80515.53,0.5,-0.76337,0.00015,21.54784]
[1778162631132,28.86,80516.77,0.5,-0.76317,0.00015,21.55797]
[1778162633146,28.86,80520.58,0.5,-0.76258,0.00015,21.58843]
[1778162636167,28.86,80519.25,0.5,-0.76278,0.00015,21.57819]
[1778162639189,28.86,80524.12,0.5,-0.76203,0.00015,21.61707]
[1778162640196,28.86,80525.92,0.5,-0.76175,0.00015,21.63138]
[1778162641203,28.86,80518.78,0.5,-0.76284,0.00015,21.57492]
[1778162642210,28.86,80515.11,0.5,-0.7634,0.00015,21.54594]
[1778162645127,28.86,80514.01,0.5,-0.76356,0.00015,21.53751]
[1778162645232,28.86,80497.04,0.5,-0.76615,0.00015,21.40265]
[1778162646239,28.86,80482.05,0.5,-0.76843,0.00015,21.28236]
[1778162647246,28.86,80478.92,0.5,-0.76891,0.00015,21.25714]
[1778162648263,28.86,80479.21,0.5,-0.76886,0.00015,21.25943]
[1778162648724,28.86,80479.21,0.5,-0.76886,0.00015,21.25943]
[1778162649269,28.86,80479.75,0.5,-0.76878,0.00015,21.26377]
[1778162650276,28.86,80479.17,0.5,-0.76887,0.00015,21.25912]
[1778162651283,28.86,80478.63,0.5,-0.76895,0.00015,21.2548]
[1778162652290,28.86,80483.81,0.5,-0.76817,0.00015,21.29632]
[1778162653331,28.86,80483.81,0.5,-0.76817,0.00015,21.29632]
[1778162654304,28.86,80480.53,0.5,-0.76866,0.00015,21.27007]
[1778162655311,28.86,80479.08,0.5,-0.76888,0.00015,21.25842]
[1778162656319,28.86,80474.33,0.5,-0.7696,0.00015,21.22034]
[1778162657325,28.86,80473.33,0.5,-0.76975,0.00015,21.21237]
[1778162658332,28.86,80471.51,0.5,-0.77002,0.00015,21.19785]
[1778162659339,28.86,80470.75,0.5,-0.77013,0.00015,21.19186]
[1778162661482,28.86,80458.35,0.5,-0.77199,0.00015,21.09229]
[1778162662364,28.86,80448.34,0.5,-0.77349,0.00015,21.01157]
[1778162663371,28.87,80443.83,0.5,-0.77414,0.00015,20.97606]
[1778162664637,28.87,80443.33,0.5,-0.77421,0.00015,20.97243]
[1778162666676,28.87,80444.94,0.5,-0.77397,0.00015,20.98546]
[1778162668406,28.87,80435.26,0.5,-0.77539,0.00015,20.90819]
[1778162669413,28.87,80428.69,0.5,-0.77636,0.00015,20.85508]
[1778162670666,28.87,80428.69,0.5,-0.77636,0.00015,20.85508]
[1778162670702,28.87,80428.69,0.5,-0.77636,0.00015,20.85508]
[1778162670705,28.87,80428.69,0.5,-0.77636,0.00015,20.85508]
[1778162670712,28.87,80429.03,0.5,-0.7763,0.00015,20.85806]
[1778162673441,28.87,80423.41,0.5,-0.77716,0.00015,20.80859]
[1778162675455,28.87,80431.9,0.5,-0.77589,0.00015,20.87836]
[1778162676811,28.87,80431.9,0.5,-0.77589,0.00015,20.87836]
[1778162676871,28.87,80430.33,0.5,-0.77612,0.00015,20.86581]
[1778162678476,28.88,80426.27,0.5,-0.77671,0.00015,20.83325]
[1778162680490,28.88,80422.54,0.5,-0.77725,0.00015,20.80343]
[1778162682963,28.88,80420.41,0.5,-0.77756,0.00015,20.78638]
[1778162682990,28.88,80419.71,0.5,-0.77766,0.00015,20.78098]
[1778162685212,28.88,80417.8,0.5,-0.77794,0.00015,20.76573]
[1778162686532,28.88,80425.85,0.5,-0.77673,0.00015,20.8322]
[1778162687539,28.88,80435.08,0.5,-0.77536,0.00015,20.90714]
[1778162689344,28.88,80442.04,0.5,-0.77431,0.00015,20.96426]
[1778162689705,28.88,80442.04,0.5,-0.77431,0.00015,20.96426]
[1778162689800,28.88,80445.88,0.5,-0.77373,0.00015,20.99573]
[1778162690532,28.88,80445.88,0.5,-0.77373,0.00015,20.99573]
[1778162692957,28.89,80446.85,0.5,-0.77357,0.00015,21.00431]
[1778162693015,28.89,80446.08,0.5,-0.77368,0.00015,20.99844]
[1778162694589,28.89,80445.41,0.5,-0.77376,0.00015,20.99374]
[1778162695596,28.89,80442.16,0.5,-0.77424,0.00015,20.96782]
[1778162696603,28.89,80439.13,0.5,-0.77468,0.00015,20.94369]
[1778162697610,28.89,80438.14,0.5,-0.77482,0.00015,20.93609]
[1778162698617,28.89,80436.18,0.5,-0.77511,0.00015,20.92064]
[1778162699625,28.89,80432.29,0.5,-0.77568,0.00015,20.88955]
[1778162700636,28.89,80432.64,0.5,-0.77561,0.00015,20.89288]
[1778162701718,28.89,80432.64,0.5,-0.77561,0.00015,20.89288]
[1778162701794,28.89,80432.28,0.5,-0.77566,0.00015,20.89044]
[1778162702652,28.9,80424.17,0.5,-0.77686,0.00015,20.82476]
[1778162704669,28.9,80422.87,0.5,-0.777,0.00015,20.81715]
[1778162709703,28.92,80423.87,0.5,-0.77666,0.00015,20.83501]
[1778162713731,28.93,80414.95,0.5,-0.77792,0.00015,20.76582]
[1778162714738,28.93,80410.14,0.5,-0.77862,0.00015,20.727]
[1778162716757,28.93,80394.05,0.5,-0.78097,0.00015,20.59648]
[1778162717769,28.93,80381.48,0.5,-0.78281,0.00015,20.49379]
[1778162718775,28.94,80377.73,0.5,-0.78335,0.00015,20.46334]
[1778162719782,28.94,80373.58,0.5,-0.78394,0.00015,20.42963]
[1778162720789,28.94,80369.93,0.5,-0.78447,0.00015,20.40003]
[1778162721946,28.94,80369.93,0.5,-0.78447,0.00015,20.40003]
[1778162722029,28.94,80369.93,0.5,-0.78447,0.00015,20.40003]
[1778162722270,28.94,80369.93,0.5,-0.78447,0.00015,20.40003]
[1778162722362,28.94,80369.74,0.5,-0.78449,0.00015,20.39888]
[1778162724909,28.94,80362.53,0.5,-0.78551,0.00014,20.34069]
[1778162725908,28.94,80362.53,0.5,-0.78551,0.00014,20.34069]
[1778162725947,28.94,80363.49,0.5,-0.78536,0.00014,20.34903]
[1778162726837,28.94,80369.66,0.5,-0.78446,0.00015,20.40017]
[1778162727845,28.94,80378.91,0.5,-0.78311,0.00015,20.47643]
[1778162729957,28.94,80379.24,0.5,-0.78306,0.00015,20.47941]
[1778162730057,28.94,80378.78,0.5,-0.78312,0.00015,20.47591]
[1778162730574,28.94,80378.78,0.5,-0.78312,0.00015,20.47591]
[1778162730877,28.94,80378.78,0.5,-0.78312,0.00015,20.47591]
[1778162730937,28.95,80382.69,0.5,-0.78255,0.00015,20.50821]
[1778162732880,28.95,80376.19,0.5,-0.78351,0.00015,20.4512]
[1778162733887,28.95,80379.83,0.5,-0.78298,0.00015,20.48134]
[1778162735277,28.95,80379.83,0.5,-0.78298,0.00015,20.48134]
[1778162735434,28.95,80378.59,0.5,-0.78315,0.00015,20.47143]
[1778162735463,28.95,80378.59,0.5,-0.78315,0.00015,20.47143]
[1778162735901,28.95,80385.76,0.5,-0.7821,0.00015,20.53047]
[1778162736908,28.95,80395.73,0.5,-0.78064,0.00015,20.6125]
[1778162737915,28.95,80400.86,0.5,-0.77988,0.00015,20.65479]
[1778162739251,28.95,80400.86,0.5,-0.77988,0.00015,20.65479]
[1778162739353,28.95,80396.68,0.5,-0.78048,0.00015,20.62109]
[1778162739929,28.95,80395.89,0.5,-0.78059,0.00015,20.61494]
[1778162740936,28.95,80395.6,0.5,-0.78063,0.00015,20.61287]
[1778162741943,28.95,80393.66,0.5,-0.78091,0.00015,20.59734]
[1778162742950,28.95,80395.0,0.5,-0.7807,0.00015,20.60859]
[1778162743957,28.95,80393.96,0.5,-0.78085,0.00015,20.60041]
[1778162744895,28.95,80393.96,0.5,-0.78085,0.00015,20.60041]
[1778162744964,28.96,80395.88,0.5,-0.78056,0.00015,20.61639]
[1778162745971,28.96,80394.2,0.5,-0.78081,0.00015,20.60296]
[1778162746978,28.96,80390.97,0.5,-0.78127,0.00015,20.57689]
[1778162748992,28.96,80385.19,0.5,-0.7821,0.00015,20.53033]
[1778162754027,28.96,80387.14,0.5,-0.7818,0.00015,20.54752]
[1778162758061,28.96,80390.74,0.5,-0.78126,0.00015,20.57769]
[1778162759070,28.96,80386.46,0.5,-0.78188,0.00015,20.54287]
[1778162761093,28.96,80401.21,0.5,-0.77972,0.00015,20.66344]
[1778162762098,28.96,80407.14,0.5,-0.77885,0.00015,20.71172]
[1778162763105,28.96,80407.0,0.5,-0.77886,0.00015,20.71091]
[1778162763958,28.96,80407.0,0.5,-0.77886,0.00015,20.71091]
[1778162764113,28.96,80412.24,0.5,-0.77809,0.00015,20.75368]
[1778162764592,28.96,80412.24,0.5,-0.77809,0.00015,20.75368]
[1778162764622,28.96,80412.24,0.5,-0.77809,0.00015,20.75368]
[1778162764991,28.96,80412.24,0.5,-0.77809,0.00015,20.75368]
[1778162766416,28.97,80415.36,0.5,-0.77762,0.00015,20.7793]
[1778162767134,28.97,80422.11,0.5,-0.77662,0.00015,20.83454]
[1778162768140,28.97,80425.98,0.5,-0.77604,0.00015,20.86607]
[1778162770165,28.97,80440.44,0.5,-0.77389,0.00015,20.9832]
[1778162770982,28.97,80440.44,0.5,-0.77389,0.00015,20.9832]
[1778162771207,28.97,80440.44,0.5,-0.77389,0.00015,20.9832]
[1778162771220,28.97,80444.83,0.5,-0.77323,0.00015,21.01861]
[1778162772177,28.97,80446.11,0.5,-0.77304,0.00015,21.02891]
[1778162773170,28.97,80446.11,0.5,-0.77304,0.00015,21.02891]
[1778162773184,28.97,80445.28,0.5,-0.77316,0.00015,21.02235]
[1778162774191,28.97,80440.1,0.5,-0.77393,0.00015,20.98074]
[1778162775304,28.97,80440.1,0.5,-0.77393,0.00015,20.98074]
[1778162775312,28.97,80435.07,0.5,-0.77468,0.00015,20.94032]
[1778162776205,28.97,80425.79,0.5,-0.77605,0.00015,20.86534]
[1778162777212,28.97,80418.49,0.5,-0.77713,0.00015,20.80634]
[1778162778242,28.97,80418.49,0.5,-0.77713,0.00015,20.80634]
[1778162779953,28.97,80414.71,0.5,-0.77768,0.00015,20.77612]
[1778162780233,28.97,80412.81,0.5,-0.77795,0.00015,20.76093]
[1778162781240,28.97,80405.82,0.5,-0.77898,0.00015,20.70421]
[1778162782247,28.97,80402.29,0.5,-0.7795,0.00015,20.67564]
[1778162782906,28.97,80402.29,0.5,-0.7795,0.00015,20.67564]
[1778162783954,28.97,80400.28,0.5,-0.77979,0.00015,20.65946]
[1778162784261,28.97,80400.15,0.5,-0.7798,0.00015,20.65861]
[1778162786311,28.97,80402.18,0.5,-0.7795,0.00015,20.67545]
[1778162786372,28.97,80402.18,0.5,-0.7795,0.00015,20.67545]
[1778162787515,28.97,80404.95,0.5,-0.77908,0.00015,20.69856]
[1778162787702,28.97,80404.95,0.5,-0.77908,0.00015,20.69856]
[1778162787997,28.97,80404.95,0.5,-0.77908,0.00015,20.69856]
[1778162788289,28.97,80410.51,0.5,-0.77826,0.00015,20.74401]
[1778162789296,28.98,80412.63,0.5,-0.77794,0.00015,20.7615]
[1778162790314,28.98,80419.55,0.5,-0.77692,0.00015,20.81789]
[1778162791319,28.98,80430.76,0.5,-0.77528,0.00015,20.9046]
[1778162792326,28.98,80433.51,0.5,-0.77487,0.00015,20.92691]
[1778162793951,28.98,80433.17,0.5,-0.77492,0.00015,20.92422]
[1778162794341,28.98,80433.43,0.5,-0.77488,0.00015,20.92639]
[1778162795348,28.98,80434.02,0.5,-0.77479,0.00015,20.93122]
[1778162797362,28.98,80434.82,0.5,-0.77467,0.00015,20.9378]
[1778162798369,28.98,80434.49,0.5,-0.77472,0.00015,20.93535]
[1778162800383,28.98,80427.87,0.5,-0.77569,0.00015,20.88229]
[1778162805423,28.98,80428.02,0.5,-0.77566,0.00015,20.88416]
[1778162810458,28.98,80426.76,0.5,-0.77583,0.00015,20.87471]
[1778162812472,28.98,80412.63,0.5,-0.77791,0.00015,20.76055]
[1778162813480,28.98,80413.29,0.5,-0.77781,0.00015,20.7662]
[1778162814312,28.98,80413.29,0.5,-0.77781,0.00015,20.7662]
[1778162814487,28.98,80416.64,0.5,-0.77731,0.00015,20.79367]
[1778162819522,28.99,80414.43,0.5,-0.77761,0.00015,20.77694]
[1778162822543,28.99,80410.44,0.5,-0.77818,0.00015,20.74538]
[1778162823716,28.99,80410.44,0.5,-0.77818,0.00015,20.74538]
[1778162823765,28.99,80410.44,0.5,-0.77818,0.00015,20.74538]
[1778162824557,28.99,80421.6,0.5,-0.77653,0.00015,20.83644]
[1778162825564,28.99,80425.9,0.5,-0.77589,0.00015,20.87142]
[1778162828281,28.99,80424.11,0.5,-0.77615,0.00015,20.85708]
[1778162831606,28.99,80420.25,0.5,-0.77671,0.00015,20.82663]
[1778162834627,28.99,80416.07,0.5,-0.77731,0.00015,20.7934]
[1778162836642,29.0,80411.81,0.5,-0.77793,0.00015,20.75937]
[1778162839668,29.0,80411.68,0.5,-0.77794,0.00015,20.75887]
[1778162844697,29.0,80410.6,0.5,-0.77806,0.00015,20.75181]
[1778162846711,29.0,80404.08,0.5,-0.77901,0.00015,20.69943]
[1778162849732,29.0,80394.38,0.5,-0.78042,0.00015,20.62138]
[1778162850739,29.0,80397.64,0.5,-0.77994,0.00015,20.64813]
[1778162855774,29.01,80397.19,0.5,-0.78001,0.00015,20.64153]
[1778162860809,29.01,80395.9,0.5,-0.78017,0.00015,20.63233]
[1778162865845,29.01,80396.41,0.5,-0.78007,0.00015,20.63808]
[1778162867859,29.01,80408.26,0.5,-0.77833,0.00015,20.73464]
[1778162868866,29.02,80416.19,0.5,-0.77715,0.00015,20.79934]
[1778162869873,29.02,80419.11,0.5,-0.77672,0.00015,20.82319]
[1778162871297,29.02,80426.83,0.5,-0.77557,0.00015,20.8858]
[1778162873398,29.02,80428.16,0.5,-0.77537,0.00015,20.89667]
[1778162874914,29.02,80427.23,0.5,-0.7755,0.00015,20.88941]
[1778162874965,29.02,80434.37,0.5,-0.77444,0.00015,20.94714]
[1778162875915,29.02,80440.36,0.5,-0.77355,0.00015,20.99559]
[1778162877234,29.02,80440.36,0.5,-0.77355,0.00015,20.99559]
[1778162877328,29.02,80445.76,0.5,-0.77275,0.00015,21.03902]
[1778162877929,29.02,80449.22,0.5,-0.77223,0.00015,21.06692]
[1778162878936,29.02,80450.5,0.5,-0.77204,0.00015,21.07726]
[1778162879943,29.02,80454.22,0.5,-0.77148,0.00015,21.10716]
[1778162880950,29.02,80461.03,0.5,-0.77046,0.00015,21.16172]
[1778162881957,29.02,80454.5,0.5,-0.77144,0.00015,21.10939]
[1778162882833,29.02,80454.5,0.5,-0.77144,0.00015,21.10939]
[1778162883201,29.02,80454.5,0.5,-0.77144,0.00015,21.10939]
[1778162883224,29.02,80453.08,0.5,-0.77165,0.00015,21.09818]
[1778162884978,29.02,80454.62,0.5,-0.77141,0.00015,21.11089]
[1778162885985,29.02,80453.66,0.5,-0.77155,0.00015,21.10335]
[1778162891020,29.02,80449.91,0.5,-0.7721,0.00015,21.07391]
[1778162893034,29.02,80450.65,0.5,-0.77199,0.00015,21.0799]
[1778162894041,29.02,80449.42,0.5,-0.77217,0.00015,21.07005]
[1778162895048,29.02,80447.37,0.5,-0.77247,0.00015,21.05362]
[1778162896055,29.02,80446.7,0.5,-0.77257,0.00015,21.0483]
[1778162900083,29.02,80445.11,0.5,-0.7728,0.00015,21.03579]
[1778162901090,29.02,80442.54,0.5,-0.77319,0.00015,21.01522]
[1778162903104,29.02,80446.59,0.5,-0.77258,0.00015,21.04799]
[1778162904111,29.02,80451.22,0.5,-0.77189,0.00015,21.08524]
[1778162905118,29.02,80453.43,0.5,-0.77155,0.00015,21.10299]
[1778162906125,29.02,80452.6,0.5,-0.77168,0.00015,21.09636]
[1778162909146,29.02,80449.0,0.5,-0.77221,0.00015,21.06757]
[1778162910153,29.02,80446.36,0.5,-0.77261,0.00015,21.04644]
[1778162912167,29.02,80444.16,0.5,-0.77296,0.00015,21.02475]
[1778162913174,29.03,80447.64,0.5,-0.77244,0.00015,21.05282]
[1778162914181,29.03,80452.38,0.5,-0.77173,0.00015,21.09093]
[1778162915188,29.03,80453.36,0.5,-0.77158,0.00015,21.09883]
[1778162917202,29.03,80455.27,0.5,-0.77129,0.00015,21.11435]
[1778162918209,29.03,80457.47,0.5,-0.77096,0.00015,21.13214]
[1778162919216,29.03,80459.02,0.5,-0.77073,0.00015,21.14469]
[1778162920223,29.03,80462.08,0.5,-0.77027,0.00015,21.1693]
[1778162923247,29.03,80458.03,0.5,-0.77087,0.00015,21.13723]
[1778162924251,29.03,80453.0,0.5,-0.77162,0.00015,21.09708]
[1778162925258,29.03,80449.75,0.5,-0.7721,0.00015,21.07121]
[1778162926265,29.03,80452.78,0.5,-0.77164,0.00015,21.09572]
[1778162927272,29.03,80459.44,0.5,-0.77064,0.00015,21.14925]
[1778162929286,29.03,80456.72,0.5,-0.77104,0.00015,21.12774]
[1778162930294,29.03,80455.56,0.5,-0.77121,0.00015,21.11861]
[1778162931301,29.03,80454.52,0.5,-0.77137,0.00015,21.11045]
[1778162932308,29.03,80450.25,0.5,-0.772,0.00015,21.07624]
[1778162933315,29.03,80443.62,0.5,-0.77299,0.00015,21.02308]
[1778162934323,29.03,80437.89,0.5,-0.77384,0.00015,20.97713]
[1778162935329,29.03,80438.39,0.5,-0.77376,0.00015,20.98117]
[1778162936338,29.03,80438.81,0.5,-0.7737,0.00015,20.98457]
[1778162937491,29.03,80439.67,0.5,-0.77357,0.00015,20.9915]
[1778162938352,29.03,80442.21,0.5,-0.7732,0.00015,21.01192]
[1778162939202,29.03,80442.21,0.5,-0.7732,0.00015,21.01192]
[1778162939359,29.03,80441.77,0.5,-0.77326,0.00015,21.00836]
[1778162941375,29.03,80443.35,0.5,-0.77303,0.00015,21.02101]
[1778162942382,29.03,80452.26,0.5,-0.7717,0.00015,21.09265]
[1778162943389,29.03,80462.06,0.5,-0.77023,0.00015,21.17114]
[1778162944397,29.03,80471.85,0.5,-0.76876,0.00015,21.2494]
[1778162945403,29.03,80477.04,0.5,-0.76798,0.00015,21.29076]
[1778162947203,29.03,80477.57,0.5,-0.7679,0.00015,21.29494]
[1778162947417,29.03,80477.68,0.5,-0.76788,0.00015,21.29579]
[1778162949431,29.03,80482.01,0.5,-0.76723,0.00015,21.33041]
[1778162950438,29.03,80482.61,0.5,-0.76713,0.00015,21.33524]
[1778162951445,29.03,80486.8,0.5,-0.7665,0.00015,21.36856]
[1778162951788,29.03,80486.8,0.5,-0.7665,0.00015,21.36856]
[1778162951951,29.03,80486.8,0.5,-0.7665,0.00015,21.36856]
[1778162952453,29.03,80498.95,0.5,-0.76466,0.00015,21.46498]
[1778162953459,29.03,80505.8,0.5,-0.76362,0.00015,21.51914]
[1778162954466,29.03,80504.14,0.5,-0.76387,0.00015,21.50602]
[1778162955207,29.03,80504.14,0.5,-0.76387,0.00015,21.50602]
[1778162955473,29.03,80501.54,0.5,-0.76426,0.00015,21.48548]
[1778162957250,29.03,80501.68,0.5,-0.76424,0.00015,21.48661]
[1778162957487,29.03,80500.68,0.5,-0.76439,0.00015,21.47887]
[1778162958494,29.03,80498.73,0.5,-0.76468,0.00015,21.46362]
[1778162959501,29.03,80495.32,0.5,-0.7652,0.00015,21.43682]
[1778162960508,29.03,80491.97,0.5,-0.7657,0.00015,21.4104]
[1778162961212,29.03,80491.97,0.5,-0.7657,0.00015,21.4104]
[1778162961515,29.04,80492.25,0.5,-0.76566,0.00015,21.41275]
[1778162963529,29.04,80493.09,0.5,-0.76552,0.00015,21.41967]
[1778162964536,29.04,80495.57,0.5,-0.76515,0.00015,21.43943]
[1778162965543,29.04,80497.59,0.5,-0.76484,0.00015,21.45551]
[1778162968565,29.04,80500.79,0.5,-0.76435,0.00015,21.48103]
[1778162969572,29.04,80504.6,0.5,-0.76377,0.00015,21.51116]
[1778162970579,29.04,80503.52,0.5,-0.76393,0.00015,21.50265]
[1778162972593,29.04,80507.12,0.5,-0.76341,0.00015,21.52694]
[1778162973600,29.04,80509.59,0.5,-0.76304,0.00015,21.54642]
[1778162975614,29.04,80508.36,0.5,-0.76322,0.00015,21.53668]
[1778162980649,29.04,80509.29,0.5,-0.76308,0.00015,21.54394]
[1778162984678,29.04,80508.16,0.5,-0.76326,0.00015,21.53493]
[1778162987699,29.04,80501.55,0.5,-0.76426,0.00015,21.48301]
[1778162988708,29.04,80496.13,0.5,-0.76508,0.00015,21.44035]
[1778162989713,29.04,80495.06,0.5,-0.76523,0.00015,21.43213]
[1778162993741,29.04,80493.31,0.5,-0.76548,0.00015,21.41927]
[1778162994748,29.04,80495.03,0.5,-0.76521,0.00015,21.43314]
[1778162996762,29.04,80493.87,0.5,-0.76538,0.00015,21.42445]
[1778162997769,29.04,80498.63,0.5,-0.76465,0.00015,21.46236]
[1778162998776,29.04,80502.1,0.5,-0.76412,0.00015,21.48998]
[1778162999783,29.04,80505.67,0.5,-0.76357,0.00015,21.51841]
[1778163001797,29.05,80504.32,0.5,-0.76377,0.00015,21.5082]
[1778163002804,29.05,80503.09,0.5,-0.76395,0.00015,21.49872]
[1778163005825,29.05,80504.5,0.5,-0.76373,0.00015,21.51055]
[1778163006832,29.05,80500.4,0.5,-0.76434,0.00015,21.4784]
[1778163007839,29.05,80498.26,0.5,-0.76466,0.00015,21.4617]
[1778163009853,29.05,80495.93,0.5,-0.76501,0.00015,21.44372]
[1778163011867,29.05,80494.96,0.5,-0.76515,0.00015,21.43636]
[1778163012874,29.05,80493.43,0.5,-0.76538,0.00015,21.42443]
[1778163014888,29.05,80484.31,0.5,-0.76675,0.00015,21.35252]
[1778163015896,29.05,80482.31,0.5,-0.76705,0.00015,21.33675]
[1778163017417,29.05,80484.44,0.5,-0.76672,0.00015,21.35405]
[1778163017909,29.05,80483.13,0.5,-0.76692,0.00015,21.34365]
[1778163019202,29.05,80483.13,0.5,-0.76692,0.00015,21.34365]
[1778163019303,29.05,80484.07,0.5,-0.76677,0.00015,21.35148]
[1778163020930,29.06,80482.77,0.5,-0.76696,0.00015,21.34134]
[1778163021937,29.06,80484.03,0.5,-0.76677,0.00015,21.35152]
[1778163024958,29.06,80485.53,0.5,-0.76653,0.00015,21.36394]
[1778163026722,29.06,80485.53,0.5,-0.76653,0.00015,21.36394]
[1778163026215,29.06,80502.49,0.5,-0.76396,0.00015,21.49828]
[1778163026980,29.06,80528.53,0.5,-0.75999,0.00015,21.70291]
[1778163028464,29.06,80528.53,0.5,-0.75999,0.00015,21.70291]
[1778163028529,29.06,80539.32,0.5,-0.75833,0.00015,21.7871]
[1778163028995,29.06,80540.32,0.5,-0.75818,0.00015,21.79489]
[1778163029823,29.06,80540.32,0.5,-0.75818,0.00015,21.79489]
[1778163030008,29.06,80537.35,0.5,-0.75863,0.00015,21.77169]
[1778163032035,29.06,80537.33,0.5,-0.75867,0.00015,21.76736]
[1778163032317,29.06,80537.33,0.5,-0.75867,0.00015,21.76736]
[1778163032417,29.06,80532.41,0.5,-0.75942,0.00015,21.72918]
[1778163033026,29.06,80528.72,0.5,-0.75998,0.00015,21.70032]
[1778163035040,29.06,80534.42,0.5,-0.7591,0.00015,21.74523]
[1778163035970,29.06,80534.42,0.5,-0.7591,0.00015,21.74523]
[1778163040075,29.06,80539.95,0.5,-0.75824,0.00015,21.78901]
[1778163040996,29.06,80539.95,0.5,-0.75824,0.00015,21.78901]
[1778163045110,29.06,80545.21,0.5,-0.75742,0.00015,21.8304]
[1778163050145,29.06,80549.2,0.5,-0.75679,0.00015,21.86219]
[1778163050864,29.06,80549.2,0.5,-0.75679,0.00015,21.86219]
[1778163051152,29.06,80551.19,0.5,-0.75648,0.00015,21.8778]
[1778163052159,29.06,80555.17,0.5,-0.75586,0.00015,21.90883]
[1778163053166,29.06,80549.74,0.5,-0.7567,0.00015,21.86681]
[1778163054173,29.06,80545.46,0.5,-0.75736,0.00015,21.83363]
[1778163057194,29.06,80543.46,0.5,-0.75766,0.00015,21.8182]
[1778163061223,29.07,80537.49,0.5,-0.75857,0.00015,21.772]
[1778163062230,29.07,80531.53,0.5,-0.75949,0.00015,21.72554]
[1778163062902,29.07,80531.53,0.5,-0.75949,0.00015,21.72554]
[1778163062962,29.07,80531.53,0.5,-0.75949,0.00015,21.72554]
[1778163063626,29.07,80531.53,0.5,-0.75949,0.00015,21.72554]
[1778163063658,29.07,80538.08,0.5,-0.75848,0.00015,21.77694]
[1778163064244,29.07,80549.15,0.5,-0.75677,0.00015,21.86311]
[1778163065108,29.07,80549.15,0.5,-0.75677,0.00015,21.86311]
[1778163065251,29.07,80556.27,0.5,-0.75567,0.00015,21.9186]
[1778163066258,29.07,80567.43,0.5,-0.75393,0.00016,22.00508]
[1778163067266,29.07,80574.46,0.5,-0.75284,0.00016,22.05936]
[1778163068272,29.07,80577.21,0.5,-0.75241,0.00016,22.08053]
[1778163070286,29.07,80579.38,0.5,-0.75208,0.00016,22.09707]
[1778163073307,29.07,80581.27,0.5,-0.75179,0.00016,22.11132]
[1778163074055,29.07,80581.27,0.5,-0.75179,0.00016,22.11132]
[1778163074315,29.07,80583.19,0.5,-0.75149,0.00016,22.12597]
[1778163075199,29.07,80583.19,0.5,-0.75149,0.00016,22.12597]
[1778163075322,29.07,80587.53,0.5,-0.75081,0.00016,22.15922]
[1778163075885,29.07,80587.53,0.5,-0.75081,0.00016,22.15922]
[1778163075969,29.07,80587.53,0.5,-0.75081,0.00016,22.15922]
[1778163076329,29.07,80585.05,0.5,-0.7512,0.00016,22.14007]
[1778163077336,29.07,80588.15,0.5,-0.75072,0.00016,22.16368]
[1778163078135,29.07,80588.15,0.5,-0.75072,0.00016,22.16368]
[1778163078531,29.07,80588.15,0.5,-0.75072,0.00016,22.16368]
[1778163078594,29.07,80588.15,0.5,-0.75072,0.00016,22.16368]
[1778163078604,29.07,80589.82,0.5,-0.75046,0.00016,22.17631]
[1778163079350,29.06,80589.31,0.5,-0.75054,0.00016,22.17236]
[1778163084221,29.06,80587.53,0.5,-0.75083,0.00016,22.15856]
[1778163084386,29.06,80589.2,0.5,-0.75057,0.00016,22.17132]
[1778163086400,29.06,80590.75,0.5,-0.75033,0.00016,22.18309]
[1778163087407,29.06,80596.24,0.5,-0.74947,0.00016,22.22502]
[1778163088414,29.06,80604.22,0.5,-0.74822,0.00016,22.28591]
[1778163089421,29.06,80608.19,0.5,-0.74759,0.00016,22.31608]
[1778163090428,29.06,80606.72,0.5,-0.74783,0.00016,22.30482]
[1778163093449,29.06,80609.38,0.5,-0.74744,0.00016,22.3207]
[1778163096470,29.06,80613.46,0.5,-0.7468,0.00016,22.35141]
[1778163097478,29.06,80606.79,0.5,-0.74786,0.00016,22.30057]
[1778163098485,29.06,80604.27,0.5,-0.74825,0.00016,22.28128]
[1778163099492,29.06,80601.15,0.5,-0.74875,0.00016,22.25741]
[1778163100499,29.06,80597.24,0.5,-0.74936,0.00016,22.2275]
[1778163101506,29.06,80590.92,0.5,-0.75035,0.00016,22.17913]
[1778163103520,29.06,80592.51,0.5,-0.7501,0.00016,22.19132]
[1778163105537,29.06,80597.7,0.5,-0.74929,0.00016,22.23099]
[1778163106544,29.06,80602.45,0.5,-0.74855,0.00016,22.26719]
[1778163107551,29.06,80605.31,0.5,-0.7481,0.00016,22.28889]
[1778163110576,29.06,80607.95,0.5,-0.74769,0.00016,22.30865]
[1778163111583,29.06,80610.23,0.5,-0.74733,0.00016,22.32585]
[1778163112590,29.06,80606.58,0.5,-0.74791,0.00016,22.29793]
[1778163113597,29.06,80601.31,0.5,-0.74874,0.00016,22.25765]
[1778163115611,29.06,80606.99,0.5,-0.74785,0.00016,22.30085]
[1778163116619,29.06,80609.17,0.5,-0.74752,0.00016,22.31703]
[1778163117626,29.06,80605.68,0.5,-0.74807,0.00016,22.29022]
[1778163119184,29.06,80607.06,0.5,-0.74786,0.00016,22.30051]
[1778163119242,29.06,80607.06,0.5,-0.74786,0.00016,22.30051]
[1778163119453,29.06,80607.06,0.5,-0.74786,0.00016,22.30051]
[1778163119640,29.06,80606.32,0.5,-0.74798,0.00016,22.29465]
[1778163122661,29.05,80603.39,0.5,-0.74846,0.00016,22.27166]
[1778163124675,29.05,80601.93,0.5,-0.74869,0.00016,22.26014]
[1778163125201,29.05,80601.93,0.5,-0.74869,0.00016,22.26014]
[1778163125682,29.05,80601.64,0.5,-0.74874,0.00016,22.25774]
[1778163128711,29.05,80595.01,0.5,-0.74979,0.00016,22.2067]
[1778163129718,29.05,80591.01,0.5,-0.75042,0.00016,22.176]
[1778163131732,29.05,80593.2,0.5,-0.75008,0.00016,22.19266]
[1778163132739,29.05,80594.89,0.5,-0.74981,0.00016,22.20553]
[1778163134753,29.05,80593.19,0.5,-0.75008,0.00016,22.19235]
[1778163136769,29.05,80586.27,0.5,-0.75117,0.00016,22.13912]
[1778163137776,29.05,80587.82,0.5,-0.75093,0.00016,22.15095]
[1778163138783,29.05,80595.25,0.5,-0.74977,0.00016,22.20782]
[1778163139790,29.05,80597.35,0.5,-0.74944,0.00016,22.22376]
[1778163141806,29.05,80608.49,0.5,-0.7477,0.00016,22.30848]
[1778163142811,29.05,80618.16,0.5,-0.74618,0.00016,22.38174]
[1778163143818,29.05,80619.77,0.5,-0.74593,0.00016,22.39367]
[1778163144825,29.05,80623.68,0.5,-0.74532,0.00016,22.42299]
[1778163145832,29.04,80628.52,0.5,-0.74456,0.00016,22.45937]
[1778163146840,29.04,80634.58,0.5,-0.7436,0.00016,22.50483]
[1778163147846,29.04,80639.64,0.5,-0.7428,0.00016,22.54275]
[1778163149860,29.04,80641.62,0.5,-0.7425,0.00016,22.55723]
[1778163150579,29.04,80641.62,0.5,-0.7425,0.00016,22.55723]
[1778163150714,29.04,80641.62,0.5,-0.7425,0.00016,22.55723]
[1778163150867,29.04,80643.16,0.5,-0.74226,0.00016,22.5686]
[1778163151874,29.04,80656.93,0.5,-0.74009,0.00016,22.66747]
[1778163152881,29.04,80665.34,0.5,-0.73875,0.00016,22.72992]
[1778163153890,29.04,80663.27,0.5,-0.73909,0.00016,22.71419]
[1778163154897,29.04,80660.09,0.5,-0.73961,0.00016,22.69019]
[1778163156917,29.04,80657.64,0.5,-0.74,0.00016,22.6716]
[1778163157924,29.04,80659.99,0.5,-0.73963,0.00016,22.68907]
[1778163158231,29.04,80659.99,0.5,-0.73963,0.00016,22.68907]
[1778163158644,29.04,80659.99,0.5,-0.73963,0.00016,22.68907]
[1778163158707,29.04,80659.99,0.5,-0.73963,0.00016,22.68907]
[1778163158931,29.04,80658.63,0.5,-0.73985,0.00016,22.67883]
[1778163161952,29.04,80660.24,0.5,-0.7396,0.00016,22.69062]
[1778163162959,29.04,80661.67,0.5,-0.73937,0.00016,22.7012]
[1778163164111,29.04,80661.67,0.5,-0.73937,0.00016,22.7012]
[1778163164210,29.04,80661.67,0.5,-0.73937,0.00016,22.7012]
[1778163164835,29.04,80664.11,0.5,-0.73898,0.00016,22.71918]
[1778163166215,29.04,80664.98,0.5,-0.73884,0.00016,22.72566]
[1778163166220,29.04,80665.86,0.5,-0.73871,0.00016,22.7321]
[1778163167994,29.03,80667.66,0.5,-0.73842,0.00016,22.74525]
[1778163172023,29.03,80665.17,0.5,-0.73883,0.00016,22.72623]
[1778163175044,29.03,80669.31,0.5,-0.73818,0.00016,22.75671]
[1778163176051,29.03,80672.98,0.5,-0.73759,0.00016,22.78384]
[1778163178065,29.03,80669.62,0.5,-0.73814,0.00016,22.75859]
[1778163181087,29.03,80665.15,0.5,-0.73886,0.00016,22.72496]
[1778163185116,29.03,80662.73,0.5,-0.73926,0.00016,22.70662]
[1778163188136,29.03,80658.65,0.5,-0.73991,0.00016,22.67601]
[1778163189143,29.03,80655.57,0.5,-0.74041,0.00016,22.65285]
[1778163193171,29.03,80652.59,0.5,-0.74089,0.00016,22.63008]
[1778163194178,29.03,80646.54,0.5,-0.74186,0.00016,22.58455]
[1778163195185,29.03,80644.68,0.5,-0.74216,0.00016,22.5704]
[1778163196192,29.03,80643.17,0.5,-0.74241,0.00016,22.55889]
[1778163198206,29.02,80640.54,0.5,-0.74283,0.00016,22.5388]
[1778163199213,29.02,80638.03,0.5,-0.74323,0.00016,22.51976]
[1778163200220,29.02,80644.83,0.5,-0.74215,0.00016,22.5708]
[1778163201227,29.02,80651.6,0.5,-0.74108,0.00016,22.62148]
[1778163203241,29.02,80648.19,0.5,-0.74163,0.00016,22.59555]
[1778163205255,29.02,80643.95,0.5,-0.74231,0.00016,22.56331]
[1778163206271,29.02,80639.68,0.5,-0.743,0.00016,22.53098]
[1778163207322,29.02,80644.41,0.5,-0.74225,0.00016,22.56641]
[1778163208279,29.02,80653.15,0.5,-0.74086,0.00016,22.63179]
[1778163209286,29.02,80658.18,0.5,-0.74006,0.00016,22.66917]
[1778163210293,29.02,80661.55,0.5,-0.73953,0.00016,22.69409]
[1778163212380,29.02,80661.14,0.5,-0.73963,0.00016,22.68665]
[1778163212481,29.02,80657.57,0.5,-0.74021,0.00016,22.65944]
[1778163214321,29.02,80660.04,0.5,-0.73982,0.00016,22.67778]
[1778163215328,29.01,80664.04,0.5,-0.73918,0.00016,22.70753]
[1778163217546,29.01,80670.54,0.5,-0.73814,0.00016,22.75581]
[1778163218360,29.01,80672.37,0.5,-0.73785,0.00016,22.76933]
[1778163219367,29.01,80676.58,0.5,-0.73717,0.00016,22.80046]
[1778163220374,29.01,80679.2,0.5,-0.73676,0.00016,22.81975]
[1778163221385,29.01,80679.2,0.5,-0.73676,0.00016,22.81975]
[1778163221448,29.01,80679.2,0.5,-0.73676,0.00016,22.81975]
[1778163221487,29.01,80675.97,0.5,-0.73728,0.00016,22.79544]
[1778163223395,29.01,80671.74,0.5,-0.73797,0.00016,22.76387]
[1778163224402,29.01,80669.91,0.5,-0.73826,0.00016,22.75012]
[1778163226416,29.01,80673.34,0.5,-0.73772,0.00016,22.77539]
[1778163228208,29.01,80675.06,0.5,-0.73744,0.00016,22.78806]
[1778163228430,29.01,80675.8,0.5,-0.73733,0.00016,22.79343]
[1778163229437,29.01,80678.23,0.5,-0.73694,0.00016,22.81132]
[1778163230444,29.01,80675.79,0.5,-0.73734,0.00016,22.79308]
[1778163232459,29.01,80678.04,0.5,-0.73698,0.00016,22.80947]
[1778163233466,29.01,80680.47,0.5,-0.73659,0.00016,22.82734]
[1778163235474,29.01,80679.45,0.5,-0.73676,0.00016,22.81963]
[1778163235518,29.01,80676.91,0.5,-0.73718,0.00016,22.80048]
[1778163236487,29.01,80674.49,0.5,-0.73757,0.00016,22.78238]
[1778163237494,29.01,80670.94,0.5,-0.73814,0.00016,22.75588]
[1778163240515,29.0,80672.94,0.5,-0.73783,0.00016,22.7705]
[1778163243471,29.0,80674.2,0.5,-0.73763,0.00016,22.77966]
[1778163243536,29.0,80673.86,0.5,-0.73768,0.00016,22.77704]
[1778163245550,29.0,80676.14,0.5,-0.73732,0.00016,22.79379]
[1778163246557,29.0,80678.55,0.5,-0.73694,0.00016,22.81158]
[1778163247238,29.0,80678.55,0.5,-0.73694,0.00016,22.81158]
[1778163247564,29.0,80682.71,0.5,-0.73627,0.00016,22.84229]
[1778163252599,29.0,80681.43,0.5,-0.73649,0.00016,22.83217]
[1778163257637,29.0,80682.91,0.5,-0.73626,0.00016,22.84256]
[1778163262672,29.0,80673.38,0.5,-0.73781,0.00016,22.77132]
[1778163263679,29.0,80675.89,0.5,-0.73741,0.00016,22.78992]
[1778163264686,29.0,80678.3,0.5,-0.73702,0.00016,22.80774]
[1778163265693,29.0,80681.11,0.5,-0.73657,0.00016,22.82849]
[1778163268714,29.0,80677.41,0.5,-0.73716,0.00016,22.8011]
[1778163269721,29.0,80679.97,0.5,-0.73675,0.00016,22.82013]
[1778163274758,29.0,80678.66,0.5,-0.73699,0.00016,22.80647]
[1778163279797,29.0,80678.58,0.5,-0.737,0.00016,22.80606]
[1778163281811,29.0,80680.43,0.5,-0.7367,0.00016,22.81987]
[1778163283825,29.0,80678.43,0.5,-0.73702,0.00016,22.8051]
[1778163284832,29.0,80674.02,0.5,-0.73772,0.00016,22.77241]
[1778163286850,29.0,80678.36,0.5,-0.73702,0.00016,22.80479]
[1778163291890,29.0,80678.38,0.5,-0.73701,0.00016,22.8052]
[1778163295924,29.0,80669.98,0.5,-0.73836,0.00016,22.743]
[1778163297938,29.0,80666.81,0.5,-0.73886,0.00016,22.71961]
[1778163298086,29.0,80666.81,0.5,-0.73886,0.00016,22.71961]
[1778163300963,29.0,80664.05,0.5,-0.7393,0.00016,22.69944]
[1778163301970,29.0,80672.51,0.5,-0.73794,0.00016,22.76249]
[1778163302977,29.0,80675.86,0.5,-0.7374,0.00016,22.78734]
[1778163304992,29.0,80670.24,0.5,-0.73831,0.00016,22.74544]
[1778163305999,29.0,80661.02,0.5,-0.73979,0.00016,22.67664]
[1778163307006,29.0,80658.59,0.5,-0.74017,0.00016,22.6585]
[1778163308016,29.0,80663.09,0.5,-0.73945,0.00016,22.69217]
[1778163313052,29.0,80661.54,0.5,-0.73971,0.00016,22.68024]
[1778163316073,29.0,80668.46,0.5,-0.73861,0.00016,22.73152]
[1778163317080,29.0,80674.46,0.5,-0.73765,0.00016,22.77601]
[1778163319094,29.0,80676.33,0.5,-0.73735,0.00016,22.78951]
[1778163321108,29.0,80678.38,0.5,-0.73703,0.00016,22.80432]
[1778163321244,29.0,80678.38,0.5,-0.73703,0.00016,22.80432]
[1778163329164,28.99,80674.18,0.5,-0.73775,0.00016,22.77139]
[1778163330171,28.99,80669.18,0.5,-0.73856,0.00016,22.73402]
[1778163331930,28.99,80669.18,0.5,-0.73856,0.00016,22.73402]
[1778163333192,28.99,80666.16,0.5,-0.73907,0.00016,22.70709]
[1778163334199,28.99,80662.96,0.5,-0.73959,0.00016,22.68317]
[1778163336217,28.99,80660.95,0.5,-0.73991,0.00016,22.66813]
[1778163340245,28.99,80653.48,0.5,-0.7411,0.00016,22.61223]
[1778163341252,28.99,80650.24,0.5,-0.74162,0.00016,22.58797]
[1778163342259,28.99,80638.7,0.5,-0.74346,0.00016,22.50118]
[1778163343266,28.99,80633.88,0.5,-0.74422,0.00016,22.46485]
[1778163344273,28.99,80631.94,0.5,-0.74453,0.00016,22.45017]
[1778163348301,28.99,80627.35,0.5,-0.74526,0.00016,22.41541]
[1778163349308,28.99,80624.06,0.5,-0.74578,0.00016,22.39049]
[1778163350315,28.99,80620.55,0.5,-0.74633,0.00016,22.36388]
[1778163351322,28.99,80617.62,0.5,-0.7468,0.00016,22.34158]
[1778163352780,28.99,80617.62,0.5,-0.7468,0.00016,22.34158]
[1778163356357,28.99,80615.38,0.5,-0.74715,0.00016,22.32438]
[1778163359112,28.99,80615.61,0.5,-0.74712,0.00016,22.3261]
[1778163360030,28.99,80614.75,0.5,-0.74725,0.00016,22.31952]
[1778163360139,28.99,80619.37,0.5,-0.74653,0.00016,22.35458]
[1778163360431,28.99,80592.88,0.5,-0.7507,0.00016,22.15211]
[1778163361398,28.99,80562.58,0.5,-0.75543,0.00016,21.91797]
[1778163362404,28.99,80551.5,0.5,-0.75714,0.00015,21.83177]
[1778163363473,28.99,80551.5,0.5,-0.75714,0.00015,21.83177]
[1778163363489,28.99,80547.81,0.5,-0.75771,0.00015,21.80295]
[1778163364305,28.99,80547.81,0.5,-0.75771,0.00015,21.80295]
[1778163364518,28.99,80547.81,0.5,-0.75771,0.00015,21.80295]
[1778163364593,28.99,80563.35,0.5,-0.75531,0.00016,21.9239]
[1778163365427,28.99,80567.84,0.5,-0.75461,0.00016,21.95873]
[1778163366434,28.99,80559.13,0.5,-0.75596,0.00016,21.89107]
[1778163367211,28.99,80559.13,0.5,-0.75596,0.00016,21.89107]
[1778163367226,28.99,80559.13,0.5,-0.75596,0.00016,21.89107]
[1778163368021,28.99,80559.13,0.5,-0.75596,0.00016,21.89107]
[1778163368038,28.99,80557.64,0.5,-0.7562,0.00015,21.87928]
[1778163369457,28.99,80538.07,0.5,-0.75922,0.00015,21.72655]
[1778163370465,28.99,80512.94,0.5,-0.76308,0.00015,21.52863]
[1778163371472,28.99,80513.37,0.5,-0.76301,0.00015,21.53211]
[1778163372641,28.99,80528.69,0.5,-0.76067,0.00015,21.65289]
[1778163373958,28.99,80528.69,0.5,-0.76067,0.00015,21.65289]
[1778163374011,28.99,80536.31,0.5,-0.75949,0.00015,21.71268]
[1778163374493,28.99,80531.57,0.5,-0.76022,0.00015,21.67547]
[1778163376507,28.99,80527.73,0.5,-0.76081,0.00015,21.64529]
[1778163377427,28.99,80527.73,0.5,-0.76081,0.00015,21.64529]
[1778163377458,28.99,80527.73,0.5,-0.76081,0.00015,21.64529]
[1778163377618,28.99,80524.03,0.5,-0.76138,0.00015,21.61622]
[1778163378521,28.99,80525.73,0.5,-0.76112,0.00015,21.62964]
[1778163379963,28.99,80525.73,0.5,-0.76112,0.00015,21.62964]
[1778163379996,28.99,80527.65,0.5,-0.76082,0.00015,21.64478]
[1778163381069,28.99,80527.65,0.5,-0.76082,0.00015,21.64478]
[1778163386577,28.99,80524.49,0.5,-0.76131,0.00015,21.62001]
[1778163387508,28.99,80524.49,0.5,-0.76131,0.00015,21.62001]
[1778163387584,28.99,80530.48,0.5,-0.76039,0.00015,21.66711]
[1778163389600,28.99,80541.56,0.5,-0.75868,0.00015,21.75385]
[1778163390607,28.99,80551.16,0.5,-0.7572,0.00015,21.82869]
[1778163391809,28.99,80551.16,0.5,-0.7572,0.00015,21.82869]
[1778163391858,28.99,80553.88,0.5,-0.75681,0.00015,21.84565]
[1778163392622,28.99,80553.2,0.5,-0.75692,0.00015,21.84025]
[1778163393250,28.99,80553.2,0.5,-0.75692,0.00015,21.84025]
[1778163393629,28.99,80552.54,0.5,-0.75702,0.00015,21.83505]
[1778163394636,28.99,80551.29,0.5,-0.75722,0.00015,21.82525]
[1778163396137,28.99,80551.29,0.5,-0.75722,0.00015,21.82525]
[1778163395643,28.99,80551.45,0.5,-0.7572,0.00015,21.82646]
[1778163396655,28.99,80556.89,0.5,-0.75635,0.00015,21.86879]
[1778163397658,28.99,80567.74,0.5,-0.75467,0.00016,21.95311]
[1778163398599,28.99,80567.74,0.5,-0.75467,0.00016,21.95311]
[1778163398712,28.99,80567.74,0.5,-0.75467,0.00016,21.95311]
[1778163398718,28.99,80567.74,0.5,-0.75467,0.00016,21.95311]
[1778163398722,28.99,80567.74,0.5,-0.75467,0.00016,21.95311]
[1778163398951,28.99,80567.74,0.5,-0.75467,0.00016,21.95311]
[1778163399077,28.99,80567.74,0.5,-0.75467,0.00016,21.95311]
[1778163399095,28.99,80577.41,0.5,-0.75317,0.00016,22.02779]
[1778163399673,28.99,80589.93,0.5,-0.75121,0.00016,22.1243]
[1778163401014,28.99,80605.0,0.5,-0.74885,0.00016,22.23956]
[1778163401686,28.99,80611.4,0.5,-0.74784,0.00016,22.28846]
[1778163402693,28.99,80617.04,0.5,-0.74696,0.00016,22.33118]
[1778163403700,28.99,80614.3,0.5,-0.7474,0.00016,22.31001]
[1778163407276,28.98,80615.47,0.5,-0.74722,0.00016,22.31851]
[1778163407728,28.98,80612.14,0.5,-0.74775,0.00016,22.29297]
[1778163408735,28.98,80606.64,0.5,-0.74862,0.00016,22.25083]
[1778163409742,28.98,80603.05,0.5,-0.74919,0.00016,22.22328]
[1778163410749,28.98,80598.39,0.5,-0.74992,0.00016,22.18751]
[1778163413122,28.98,80597.64,0.5,-0.75004,0.00016,22.18173]
[1778163413223,28.98,80589.64,0.5,-0.75129,0.00016,22.12022]
[1778163414199,28.98,80589.64,0.5,-0.75129,0.00016,22.12022]
[1778163413779,28.98,80586.62,0.5,-0.75177,0.00016,22.09698]
[1778163415126,28.98,80583.37,0.5,-0.75228,0.00016,22.07175]
[1778163415793,28.98,80579.94,0.5,-0.75281,0.00016,22.04529]
[1778163416800,28.98,80577.79,0.5,-0.75315,0.00016,22.02861]
[1778163417958,28.98,80577.79,0.5,-0.75315,0.00016,22.02861]
[1778163417993,28.98,80577.79,0.5,-0.75315,0.00016,22.02861]
[1778163418200,28.98,80577.79,0.5,-0.75315,0.00016,22.02861]
[1778163418058,28.98,80576.12,0.5,-0.75341,0.00016,22.01566]
[1778163418814,28.98,80575.79,0.5,-0.75346,0.00016,22.01307]
[1778163419251,28.98,80575.79,0.5,-0.75346,0.00016,22.01307]
[1778163419451,28.98,80575.79,0.5,-0.75346,0.00016,22.01307]
[1778163419821,28.98,80568.46,0.5,-0.75461,0.00016,21.95628]
[1778163420828,28.98,80560.04,0.5,-0.75591,0.00016,21.89092]
[1778163421837,28.98,80554.1,0.5,-0.75684,0.00015,21.8447]
[1778163422845,28.98,80546.34,0.5,-0.75804,0.00015,21.78409]
[1778163424858,28.98,80540.51,0.5,-0.75893,0.00015,21.73857]
[1778163425579,28.98,80540.51,0.5,-0.75893,0.00015,21.73857]
[1778163425923,28.98,80540.51,0.5,-0.75893,0.00015,21.73857]
[1778163430989,28.98,80546.29,0.5,-0.75804,0.00015,21.78393]
[1778163432917,28.98,80542.44,0.5,-0.75863,0.00015,21.75385]
[1778163433924,28.98,80530.87,0.5,-0.76041,0.00015,21.66319]
[1778163435938,28.98,80537.31,0.5,-0.75942,0.00015,21.7139]
[1778163437952,28.98,80541.67,0.5,-0.75874,0.00015,21.7483]
[1778163442988,28.98,80538.6,0.5,-0.75921,0.00015,21.72462]
[1778163445007,28.99,80531.38,0.5,-0.76031,0.00015,21.66821]
[1778163446011,28.99,80525.6,0.5,-0.7612,0.00015,21.62279]
[1778163448025,28.99,80522.75,0.5,-0.76164,0.00015,21.60055]
[1778163453060,28.99,80520.22,0.5,-0.76204,0.00015,21.57699]
[1778163454399,28.99,80520.8,0.5,-0.76195,0.00015,21.58167]
[1778163455074,28.99,80510.56,0.5,-0.76352,0.00015,21.50086]
[1778163456191,28.99,80505.96,0.5,-0.76422,0.00015,21.46453]
[1778163457840,28.99,80508.62,0.5,-0.76381,0.00015,21.48566]
[1778163457952,28.99,80508.62,0.5,-0.76381,0.00015,21.48566]
[1778163458095,28.99,80515.76,0.5,-0.76272,0.00015,21.5421]
[1778163459102,28.99,80513.45,0.5,-0.76307,0.00015,21.52387]
[1778163460109,28.99,80507.97,0.5,-0.76391,0.00015,21.48059]
[1778163461116,28.99,80503.09,0.5,-0.76465,0.00015,21.44203]
[1778163462123,28.99,80497.19,0.5,-0.76554,0.00015,21.39536]
[1778163463130,28.99,80498.57,0.5,-0.76533,0.00015,21.40645]
[1778163464137,28.99,80500.32,0.5,-0.76506,0.00015,21.42045]
[1778163465144,28.99,80499.25,0.5,-0.76522,0.00015,21.41208]
[1778163466152,28.99,80505.01,0.5,-0.76434,0.00015,21.45781]
[1778163468166,28.99,80501.37,0.5,-0.7649,0.00015,21.42911]
[1778163469173,28.99,80502.53,0.5,-0.76472,0.00015,21.43839]
[1778163473202,28.99,80501.47,0.5,-0.76487,0.00015,21.43031]
[1778163474215,28.99,80502.58,0.5,-0.7647,0.00015,21.43919]
[1778163475217,28.99,80503.79,0.5,-0.76452,0.00015,21.44884]
[1778163478238,28.99,80501.95,0.5,-0.76479,0.00015,21.43448]
[1778163479248,28.99,80505.65,0.5,-0.76423,0.00015,21.46386]
[1778163480256,28.99,80507.75,0.5,-0.76391,0.00015,21.48052]
[1778163482270,28.99,80513.14,0.5,-0.76308,0.00015,21.52319]
[1778163483277,28.99,80508.32,0.5,-0.76382,0.00015,21.48512]
[1778163484284,28.99,80502.92,0.5,-0.76464,0.00015,21.44243]
[1778163485291,28.99,80501.66,0.5,-0.76483,0.00015,21.43254]
[1778163488318,28.99,80490.69,0.5,-0.76649,0.00015,21.34579]
[1778163489319,28.99,80484.2,0.5,-0.76747,0.00015,21.2942]
[1778163490326,28.99,80482.83,0.5,-0.76768,0.00015,21.28338]
[1778163492340,28.99,80484.18,0.5,-0.76747,0.00015,21.29437]
[1778163493347,28.99,80481.77,0.5,-0.76783,0.00015,21.27528]
[1778163494781,28.99,80481.77,0.5,-0.76783,0.00015,21.27528]
[1778163494868,28.99,80466.09,0.5,-0.77019,0.00015,21.1502]
[1778163495667,28.99,80466.09,0.5,-0.77019,0.00015,21.1502]
[1778163495718,28.99,80452.24,0.5,-0.77226,0.00015,21.03914]
[1778163496370,28.99,80436.14,0.5,-0.77466,0.00015,20.90955]
[1778163497385,29.0,80441.48,0.5,-0.77386,0.00015,20.95285]
[1778163498823,29.0,80441.48,0.5,-0.77386,0.00015,20.95285]
[1778163498902,29.0,80443.99,0.5,-0.77349,0.00015,20.97325]
[1778163500208,29.0,80443.99,0.5,-0.77349,0.00015,20.97325]
[1778163500223,29.0,80448.88,0.5,-0.77275,0.00015,21.01288]
[1778163501969,29.0,80450.56,0.5,-0.7725,0.00015,21.02638]
[1778163502174,29.0,80450.56,0.5,-0.7725,0.00015,21.02638]
[1778163502189,29.0,80450.56,0.5,-0.7725,0.00015,21.02638]
[1778163502194,29.0,80452.93,0.5,-0.77214,0.00015,21.04559]
[1778163502402,29.0,80452.93,0.5,-0.77214,0.00015,21.04559]
[1778163502415,29.0,80458.23,0.5,-0.77135,0.00015,21.08813]
[1778163504254,29.0,80458.23,0.5,-0.77135,0.00015,21.08813]
[1778163504307,29.0,80457.8,0.5,-0.77141,0.00015,21.08471]
[1778163504374,29.0,80457.8,0.5,-0.77141,0.00015,21.08471]
[1778163504985,29.0,80457.8,0.5,-0.77141,0.00015,21.08471]
[1778163505077,29.0,80460.45,0.5,-0.77102,0.00015,21.10599]
[1778163509571,29.0,80460.52,0.5,-0.771,0.00015,21.10664]
[1778163509657,29.0,80460.52,0.5,-0.771,0.00015,21.10664]
[1778163509685,29.0,80460.52,0.5,-0.771,0.00015,21.10664]
[1778163509722,29.0,80465.59,0.5,-0.77024,0.00015,21.14726]
[1778163510576,29.0,80465.59,0.5,-0.77024,0.00015,21.14726]
[1778163510705,29.0,80465.59,0.5,-0.77024,0.00015,21.14726]
[1778163511337,29.0,80465.59,0.5,-0.77024,0.00015,21.14726]
[1778163511335,29.0,80471.58,0.5,-0.76937,0.00015,21.19098]
[1778163511479,29.0,80477.43,0.5,-0.76849,0.00015,21.23768]
[1778163512486,29.0,80481.56,0.5,-0.76787,0.00015,21.2706]
[1778163513493,29.0,80483.53,0.5,-0.76757,0.00015,21.28624]
[1778163515509,29.0,80487.91,0.5,-0.76691,0.00015,21.32107]
[1778163516514,29.0,80490.66,0.5,-0.76649,0.00015,21.34288]
[1778163517657,29.0,80490.66,0.5,-0.76649,0.00015,21.34288]
[1778163517735,29.0,80487.79,0.5,-0.76693,0.00015,21.31999]
[1778163518528,29.0,80481.86,0.5,-0.76783,0.00015,21.27274]
[1778163520958,29.0,80481.1,0.5,-0.76794,0.00015,21.26669]
[1778163521059,29.0,80480.28,0.5,-0.76806,0.00015,21.26018]
[1778163522232,29.0,80481.84,0.5,-0.76783,0.00015,21.27265]
[1778163522968,29.0,80481.84,0.5,-0.76783,0.00015,21.27265]
[1778163523002,29.0,80482.14,0.5,-0.76778,0.00015,21.27504]
[1778163523563,29.0,80480.87,0.5,-0.76797,0.00015,21.26494]
[1778163524570,29.0,80479.27,0.5,-0.76822,0.00015,21.25222]
[1778163525577,29.0,80480.11,0.5,-0.76809,0.00015,21.25896]
[1778163527591,29.0,80477.55,0.5,-0.76847,0.00015,21.23862]
[1778163528598,29.0,80471.14,0.5,-0.76944,0.00015,21.18751]
[1778163529605,29.0,80466.01,0.5,-0.77021,0.00015,21.14662]
[1778163530612,29.0,80470.1,0.5,-0.76959,0.00015,21.17951]
[1778163531619,29.0,80475.74,0.5,-0.76874,0.00015,21.2247]
[1778163532626,29.0,80478.23,0.5,-0.76836,0.00015,21.24465]
[1778163533633,29.0,80481.95,0.5,-0.7678,0.00015,21.27438]
[1778163534794,29.0,80481.95,0.5,-0.7678,0.00015,21.27438]
[1778163534943,29.0,80481.95,0.5,-0.7678,0.00015,21.27438]
[1778163534979,29.0,80480.78,0.5,-0.76797,0.00015,21.2651]
[1778163540037,29.0,80480.36,0.5,-0.76803,0.00015,21.26199]
[1778163540091,29.0,80480.36,0.5,-0.76803,0.00015,21.26199]
[1778163541228,29.0,80480.46,0.5,-0.76801,0.00015,21.26286]
[1778163541377,29.0,80481.28,0.5,-0.76789,0.00015,21.26953]
[1778163541689,29.0,80481.4,0.5,-0.76787,0.00015,21.27049]
[1778163542696,29.0,80479.96,0.5,-0.76808,0.00015,21.25908]
[1778163543573,29.0,80479.96,0.5,-0.76808,0.00015,21.25908]
[1778163543592,29.0,80479.96,0.5,-0.76808,0.00015,21.25908]
[1778163543737,29.0,80483.33,0.5,-0.76757,0.00015,21.28601]
[1778163544714,29.0,80492.6,0.5,-0.76617,0.00015,21.35996]
[1778163545721,29.0,80499.48,0.5,-0.76512,0.00015,21.41467]
[1778163546728,29.0,80506.99,0.5,-0.76397,0.00015,21.47428]
[1778163547735,29.0,80508.41,0.5,-0.76376,0.00015,21.48552]
[1778163548465,29.0,80508.41,0.5,-0.76376,0.00015,21.48552]
[1778163548969,29.0,80508.41,0.5,-0.76376,0.00015,21.48552]
[1778163548985,29.0,80508.26,0.5,-0.76378,0.00015,21.48434]
[1778163549750,29.0,80509.87,0.5,-0.76353,0.00015,21.49718]
[1778163550756,29.0,80512.44,0.5,-0.76314,0.00015,21.51757]
[1778163552770,29.0,80507.63,0.5,-0.76387,0.00015,21.47975]
[1778163553777,29.0,80506.04,0.5,-0.76411,0.00015,21.46731]
[1778163556798,29.0,80507.21,0.5,-0.76392,0.00015,21.47693]
[1778163557805,29.0,80510.28,0.5,-0.76345,0.00015,21.5013]
[1778163558812,29.0,80512.14,0.5,-0.76317,0.00015,21.51607]
[1778163561833,29.01,80510.69,0.5,-0.76338,0.00015,21.50484]
[1778163563847,29.01,80506.29,0.5,-0.76405,0.00015,21.47023]
[1778163564854,29.01,80503.15,0.5,-0.76453,0.00015,21.44551]
[1778163565861,29.01,80498.99,0.5,-0.76516,0.00015,21.41272]
[1778163566868,29.01,80497.05,0.5,-0.76545,0.00015,21.39753]
[1778163568882,29.01,80498.3,0.5,-0.76525,0.00015,21.40781]
[1778163571903,29.01,80501.68,0.5,-0.76475,0.00015,21.43088]
[1778163576938,29.01,80502.7,0.5,-0.76459,0.00015,21.43955]
[1778163577945,29.01,80507.33,0.5,-0.76388,0.00015,21.47626]
[1778163579959,29.01,80504.84,0.5,-0.76426,0.00015,21.45667]
[1778163580966,29.01,80500.35,0.5,-0.76494,0.00015,21.42121]
[1778163581973,29.01,80495.51,0.5,-0.76567,0.00015,21.38296]
[1778163582980,29.01,80489.73,0.5,-0.76655,0.00015,21.33723]
[1778163583987,29.01,80479.06,0.5,-0.76816,0.00015,21.25254]
[1778163584994,29.01,80473.54,0.5,-0.76898,0.00015,21.20865]
[1778163586001,29.01,80476.29,0.5,-0.76857,0.00015,21.23076]
[1778163587008,29.01,80482.93,0.5,-0.76756,0.00015,21.28381]
[1778163588017,29.01,80485.2,0.5,-0.76722,0.00015,21.30201]
[1778163590030,29.01,80484.03,0.5,-0.76739,0.00015,21.29295]
[1778163591037,29.01,80481.93,0.5,-0.7677,0.00015,21.27636]
[1778163592044,29.01,80480.77,0.5,-0.76788,0.00015,21.26727]
[1778163593051,29.02,80481.96,0.5,-0.76769,0.00015,21.27691]
[1778163594058,29.02,80480.96,0.5,-0.76784,0.00015,21.26913]
[1778163595065,29.02,80481.96,0.5,-0.76769,0.00015,21.27726]
[1778163596076,29.02,80477.94,0.5,-0.76829,0.00015,21.24542]
[1778163597264,29.02,80474.57,0.5,-0.76879,0.00015,21.21893]
[1778163598090,29.02,80471.04,0.5,-0.76932,0.00015,21.19076]
[1778163598954,29.02,80471.04,0.5,-0.76932,0.00015,21.19076]
[1778163599097,29.02,80471.92,0.5,-0.76918,0.00015,21.198]
[1778163600104,29.02,80468.89,0.5,-0.76964,0.00015,21.17406]
[1778163601113,29.02,80462.05,0.5,-0.77066,0.00015,21.11959]
[1778163602120,29.02,80458.4,0.5,-0.7712,0.00015,21.09048]
[1778163602625,29.02,80458.4,0.5,-0.7712,0.00015,21.09048]
[1778163608162,29.02,80457.42,0.5,-0.77132,0.00015,21.08391]
[1778163613197,29.03,80455.53,0.5,-0.77159,0.00015,21.0699]
[1778163615104,29.03,80458.21,0.5,-0.77118,0.00015,21.0916]
[1778163615213,29.03,80458.21,0.5,-0.77118,0.00015,21.0916]
[1778163615306,29.03,80460.74,0.5,-0.7708,0.00015,21.11209]
[1778163616416,29.03,80462.53,0.5,-0.77052,0.00015,21.12682]
[1778163617226,29.03,80459.67,0.5,-0.77095,0.00015,21.10393]
[1778163618233,29.03,80455.47,0.5,-0.77157,0.00015,21.07046]
[1778163618958,29.03,80455.47,0.5,-0.77157,0.00015,21.07046]
[1778163619240,29.03,80453.78,0.5,-0.77182,0.00015,21.05711]
[1778163620247,29.03,80448.92,0.5,-0.77254,0.00015,21.01834]
[1778163621254,29.03,80445.39,0.5,-0.77307,0.00015,20.99023]
[1778163622262,29.03,80439.91,0.5,-0.77388,0.00015,20.94644]
[1778163623269,29.03,80436.79,0.5,-0.77434,0.00015,20.92137]
[1778163626293,29.03,80438.41,0.5,-0.77409,0.00015,20.93466]
[1778163627300,29.03,80439.29,0.5,-0.77396,0.00015,20.94181]
[1778163629314,29.03,80438.09,0.5,-0.77414,0.00015,20.93226]
[1778163634349,29.03,80439.49,0.5,-0.77395,0.00015,20.9396]
[1778163635356,29.03,80438.81,0.5,-0.77406,0.00015,20.93415]
[1778163636363,29.03,80440.79,0.5,-0.77376,0.00015,20.95011]
[1778163637370,29.03,80446.19,0.5,-0.77295,0.00015,20.99372]
[1778163638377,29.03,80455.73,0.5,-0.77152,0.00015,21.07041]
[1778163639384,29.03,80457.33,0.5,-0.77128,0.00015,21.08329]
[1778163640391,29.03,80462.37,0.5,-0.77053,0.00015,21.12368]
[1778163641398,29.03,80465.05,0.5,-0.77013,0.00015,21.14511]
[1778163643412,29.03,80464.02,0.5,-0.77028,0.00015,21.13683]
[1778163644419,29.03,80461.32,0.5,-0.77069,0.00015,21.11522]
[1778163645426,29.03,80460.21,0.5,-0.77085,0.00015,21.10635]
[1778163648447,29.03,80462.66,0.5,-0.77048,0.00015,21.12601]
[1778163651468,29.03,80464.26,0.5,-0.77024,0.00015,21.1388]
[1778163652475,29.03,80463.04,0.5,-0.77043,0.00015,21.12903]
[1778163653482,29.03,80468.1,0.5,-0.76967,0.00015,21.16947]
[1778163654489,29.03,80472.01,0.5,-0.76908,0.00015,21.20063]
[1778163655496,29.03,80473.19,0.5,-0.7689,0.00015,21.20997]
[1778163656955,29.03,80473.39,0.5,-0.76888,0.00015,21.21148]
[1778163657510,29.03,80475.26,0.5,-0.7686,0.00015,21.22631]
[1778163658517,29.03,80474.34,0.5,-0.76874,0.00015,21.21888]
[1778163660531,29.03,80473.33,0.5,-0.76889,0.00015,21.21067]
[1778163661538,29.03,80479.51,0.5,-0.76796,0.00015,21.25983]
[1778163662545,29.03,80482.49,0.5,-0.76751,0.00015,21.28354]
[1778163663552,29.03,80487.94,0.5,-0.76669,0.00015,21.32683]
[1778163665022,29.03,80494.29,0.5,-0.76573,0.00015,21.37716]
[1778163665566,29.03,80495.22,0.5,-0.76559,0.00015,21.38444]
[1778163666683,29.03,80495.22,0.5,-0.76559,0.00015,21.38444]
[1778163666961,29.03,80495.22,0.5,-0.76559,0.00015,21.38444]
[1778163667038,29.03,80492.4,0.5,-0.76602,0.00015,21.36199]
[1778163667580,29.03,80495.73,0.5,-0.76551,0.00015,21.38831]
[1778163668587,29.03,80497.64,0.5,-0.76522,0.00015,21.40341]
[1778163669594,29.03,80500.52,0.5,-0.76479,0.00015,21.42617]
[1778163671608,29.03,80498.75,0.5,-0.76506,0.00015,21.41195]
[1778163672615,29.03,80496.97,0.5,-0.76533,0.00015,21.39771]
[1778163675636,29.03,80498.16,0.5,-0.76516,0.00015,21.40678]
[1778163679203,29.03,80495.29,0.5,-0.7656,0.00015,21.38382]
[1778163679667,29.03,80496.33,0.5,-0.76544,0.00015,21.39201]
[1778163681681,29.03,80495.1,0.5,-0.76563,0.00015,21.38214]
[1778163682688,29.03,80494.01,0.5,-0.7658,0.00015,21.37345]
[1778163683695,29.03,80495.37,0.5,-0.76559,0.00015,21.38418]
[1778163685712,29.03,80476.52,0.5,-0.76845,0.00015,21.23419]
[1778163686717,29.03,80465.1,0.5,-0.77017,0.00015,21.14306]
[1778163688506,29.03,80465.1,0.5,-0.77017,0.00015,21.14306]
[1778163687724,29.03,80465.23,0.5,-0.77014,0.00015,21.14423]
[1778163688710,29.03,80465.23,0.5,-0.77014,0.00015,21.14423]
[1778163688955,29.03,80465.23,0.5,-0.77014,0.00015,21.14423]
[1778163688975,29.03,80464.89,0.5,-0.77019,0.00015,21.14163]
[1778163691752,29.03,80460.76,0.5,-0.77083,0.00015,21.10482]
[1778163696788,29.03,80458.5,0.5,-0.77116,0.00015,21.08724]
[1778163697795,29.03,80452.11,0.5,-0.77212,0.00015,21.03597]
[1778163699809,29.03,80448.48,0.5,-0.77266,0.00015,21.00686]
[1778163702830,29.03,80451.84,0.5,-0.77216,0.00015,21.03377]
[1778163707865,29.03,80444.17,0.5,-0.77331,0.00015,20.97201]
[1778163711893,29.03,80440.85,0.5,-0.7738,0.00015,20.94524]
[1778163716928,29.03,80440.5,0.5,-0.77387,0.00015,20.94178]
[1778163719949,29.03,80445.9,0.5,-0.77307,0.00015,20.98491]
[1778163721551,29.03,80445.9,0.5,-0.77307,0.00015,20.98491]
[1778163721575,29.03,80445.9,0.5,-0.77307,0.00015,20.98491]
[1778163721963,29.03,80449.8,0.5,-0.77249,0.00015,21.01605]
[1778163723450,29.03,80449.8,0.5,-0.77249,0.00015,21.01605]
[1778163723607,29.03,80449.8,0.5,-0.77249,0.00015,21.01605]
[1778163723527,29.03,80452.37,0.5,-0.77211,0.00015,21.0364]
[1778163723978,29.03,80458.46,0.5,-0.7712,0.00015,21.08522]
[1778163724887,29.03,80458.46,0.5,-0.7712,0.00015,21.08522]
[1778163724979,29.03,80458.46,0.5,-0.7712,0.00015,21.08522]
[1778163727341,29.03,80455.48,0.5,-0.77165,0.00015,21.06106]
[1778163727403,29.03,80455.48,0.5,-0.77165,0.00015,21.06106]
[1778163728007,29.02,80462.23,0.5,-0.77065,0.00015,21.1149]
[1778163729021,29.02,80462.23,0.5,-0.77065,0.00015,21.1149]
[1778163729052,29.02,80462.23,0.5,-0.77065,0.00015,21.1149]
[1778163729057,29.02,80466.32,0.5,-0.77004,0.00015,21.14744]
[1778163730021,29.02,80469.72,0.5,-0.76953,0.00015,21.17441]
[1778163731028,29.02,80471.25,0.5,-0.7693,0.00015,21.1864]
[1778163732035,29.02,80469.34,0.5,-0.76959,0.00015,21.17091]
[1778163733042,29.02,80465.67,0.5,-0.77015,0.00015,21.14136]
[1778163734661,29.02,80465.66,0.5,-0.77015,0.00015,21.14109]
[1778163740091,29.02,80468.52,0.5,-0.76973,0.00015,21.16352]
[1778163743205,29.02,80469.53,0.5,-0.76958,0.00015,21.17148]
[1778163745524,29.02,80485.23,0.5,-0.76722,0.00015,21.29643]
[1778163746133,29.02,80498.73,0.5,-0.76517,0.00015,21.40356]
[1778163747140,29.02,80500.2,0.5,-0.76495,0.00015,21.41519]
[1778163748126,29.02,80500.2,0.5,-0.76495,0.00015,21.41519]
[1778163748147,29.02,80498.45,0.5,-0.76522,0.00015,21.40132]
[1778163748951,29.02,80498.45,0.5,-0.76522,0.00015,21.40132]
[1778163749154,29.02,80496.85,0.5,-0.76546,0.00015,21.38863]
[1778163750161,29.02,80499.21,0.5,-0.7651,0.00015,21.40733]
[1778163751168,29.02,80495.82,0.5,-0.76565,0.00015,21.37627]
[1778163752177,29.02,80494.72,0.5,-0.76581,0.00015,21.36756]
[1778163753184,29.02,80491.09,0.5,-0.76636,0.00015,21.33879]
[1778163754191,29.02,80489.47,0.5,-0.76661,0.00015,21.32583]
[1778163755198,29.02,80491.54,0.5,-0.7663,0.00015,21.34219]
[1778163756205,29.02,80495.16,0.5,-0.76575,0.00015,21.37068]
[1778163757212,29.02,80491.98,0.5,-0.76624,0.00015,21.34522]
[1778163758219,29.02,80491.09,0.5,-0.76638,0.00015,21.3379]
[1778163759226,29.02,80486.67,0.5,-0.76705,0.00015,21.30268]
[1778163760233,29.02,80480.55,0.5,-0.76798,0.00015,21.25388]
[1778163761241,29.02,80481.87,0.5,-0.76778,0.00015,21.26433]
[1778163762247,29.02,80480.62,0.5,-0.76797,0.00015,21.25438]
[1778163763254,29.02,80479.93,0.5,-0.76807,0.00015,21.24887]
[1778163764263,29.02,80478.91,0.5,-0.76823,0.00015,21.24074]
[1778163764952,29.02,80478.91,0.5,-0.76823,0.00015,21.24074]
[1778163765269,29.02,80479.12,0.5,-0.7682,0.00015,21.24232]
[1778163769299,29.02,80475.69,0.5,-0.76872,0.00015,21.21461]
[1778163770306,29.02,80470.46,0.5,-0.76951,0.00015,21.17277]
[1778163771313,29.02,80471.39,0.5,-0.76937,0.00015,21.18014]
[1778163774334,29.02,80471.16,0.5,-0.76941,0.00015,21.17825]
[1778163775341,29.02,80471.02,0.5,-0.76943,0.00015,21.17711]
[1778163776348,29.02,80471.09,0.5,-0.76942,0.00015,21.17766]
[1778163778362,29.02,80471.02,0.5,-0.76943,0.00015,21.17707]
[1778163779369,29.02,80472.76,0.5,-0.76917,0.00015,21.19095]
[1778163780388,29.02,80472.47,0.5,-0.76921,0.00015,21.18862]
[1778163781389,29.02,80457.73,0.5,-0.77143,0.00015,21.07067]
[1778163782396,29.01,80444.65,0.5,-0.77338,0.00015,20.96555]
[1778163783290,29.01,80444.65,0.5,-0.77338,0.00015,20.96555]
[1778163783403,29.01,80444.84,0.5,-0.77335,0.00015,20.96705]
[1778163787077,29.02,80444.28,0.5,-0.77344,0.00015,20.96266]
[1778163787203,29.02,80444.28,0.5,-0.77344,0.00015,20.96266]
[1778163787431,29.02,80447.39,0.5,-0.77297,0.00015,20.98771]
[1778163789445,29.02,80445.3,0.5,-0.77328,0.00015,20.97091]
[1778163790328,29.02,80445.3,0.5,-0.77328,0.00015,20.97091]
[1778163790452,29.02,80440.48,0.5,-0.774,0.00015,20.93212]
[1778163791459,29.02,80438.06,0.5,-0.77436,0.00015,20.9127]
[1778163792466,29.02,80436.87,0.5,-0.77453,0.00015,20.9032]
[1778163793473,29.02,80437.47,0.5,-0.77444,0.00015,20.90813]
[1778163794480,29.02,80441.68,0.5,-0.77382,0.00015,20.94214]
[1778163795487,29.02,80442.36,0.5,-0.77371,0.00015,20.94766]
[1778163796494,29.02,80440.14,0.5,-0.77404,0.00015,20.92984]
[1778163797501,29.02,80442.89,0.5,-0.77363,0.00015,20.95204]
[1778163799515,29.02,80451.03,0.5,-0.77241,0.00015,21.01772]
[1778163800522,29.02,80454.51,0.5,-0.77189,0.00015,21.04578]
[1778163801532,29.02,80448.67,0.5,-0.77276,0.00015,20.99899]
[1778163802536,29.02,80444.67,0.5,-0.77336,0.00015,20.96682]
[1778163803543,29.02,80441.87,0.5,-0.77377,0.00015,20.94432]
[1778163806564,29.02,80441.23,0.5,-0.77387,0.00015,20.93935]
[1778163807571,29.02,80442.01,0.5,-0.77375,0.00015,20.94569]
[1778163809585,29.02,80443.82,0.5,-0.77348,0.00015,20.96038]
[1778163810593,29.02,80445.01,0.5,-0.7733,0.00015,20.97]
[1778163815628,29.02,80447.23,0.5,-0.77299,0.00015,20.9838]
[1778163816635,29.02,80450.22,0.5,-0.77255,0.00015,21.00783]
[1778163819656,29.02,80455.51,0.5,-0.77176,0.00015,21.05024]
[1778163820663,29.02,80460.66,0.5,-0.77099,0.00015,21.09147]
[1778163824698,29.02,80462.25,0.5,-0.77075,0.00015,21.10397]
[1778163825705,29.02,80468.65,0.5,-0.76979,0.00015,21.15521]
[1778163826712,29.02,80470.76,0.5,-0.76947,0.00015,21.17206]
[1778163831747,29.02,80471.39,0.5,-0.76938,0.00015,21.17698]
[1778163832954,29.02,80471.39,0.5,-0.76938,0.00015,21.17698]
[1778163832964,29.02,80471.32,0.5,-0.76939,0.00015,21.1764]
[1778163833761,29.02,80470.71,0.5,-0.76948,0.00015,21.1715]
[1778163835775,29.02,80472.11,0.5,-0.76927,0.00015,21.18266]
[1778163836782,29.02,80477.78,0.5,-0.76842,0.00015,21.22786]
[1778163837789,29.02,80479.57,0.5,-0.76815,0.00015,21.24204]
[1778163838796,29.02,80484.74,0.5,-0.76737,0.00015,21.2831]
[1778163843463,29.02,80484.74,0.5,-0.76737,0.00015,21.28305]
[1778163843559,29.02,80486.19,0.5,-0.76716,0.00015,21.29455]
[1778163843831,29.02,80490.68,0.5,-0.76648,0.00015,21.33022]
[1778163844953,29.02,80490.68,0.5,-0.76648,0.00015,21.33022]
[1778163845052,29.02,80491.56,0.5,-0.76634,0.00015,21.33715]
[1778163847859,29.02,80487.73,0.5,-0.76693,0.00015,21.3064]
[1778163849177,29.02,80490.88,0.5,-0.76645,0.00015,21.33135]
[1778163849873,29.02,80493.33,0.5,-0.76609,0.00015,21.35069]
[1778163851193,29.02,80492.23,0.5,-0.76625,0.00015,21.34188]
[1778163851888,29.02,80488.1,0.5,-0.76688,0.00015,21.30899]
[1778163852952,29.02,80488.1,0.5,-0.76688,0.00015,21.30899]
[1778163853052,29.02,80487.74,0.5,-0.76694,0.00015,21.30609]
[1778163853902,29.02,80489.52,0.5,-0.76667,0.00015,21.3202]
[1778163854909,29.01,80493.9,0.5,-0.766,0.00015,21.35492]
[1778163855916,29.01,80502.47,0.5,-0.7647,0.00015,21.42273]
[1778163856923,29.01,80505.91,0.5,-0.76418,0.00015,21.44978]
[1778163857930,29.01,80508.52,0.5,-0.76379,0.00015,21.4702]
[1778163858937,29.01,80506.13,0.5,-0.76416,0.00015,21.4511]
[1778163859944,29.01,80503.06,0.5,-0.76463,0.00015,21.42662]
[1778163861958,29.01,80511.6,0.5,-0.76334,0.00015,21.49376]
[1778163862965,29.01,80515.53,0.5,-0.76274,0.00015,21.52465]
[1778163863972,29.01,80517.74,0.5,-0.7624,0.00015,21.54194]
[1778163864980,29.01,80530.57,0.5,-0.76044,0.00015,21.64277]
[1778163865986,29.01,80539.78,0.5,-0.75902,0.00015,21.71481]
[1778163866993,29.01,80543.18,0.5,-0.7585,0.00015,21.74134]
[1778163868217,29.01,80543.18,0.5,-0.7585,0.00015,21.74134]
[1778163868453,29.01,80543.18,0.5,-0.7585,0.00015,21.74134]
[1778163868554,29.01,80547.49,0.5,-0.75783,0.00015,21.77492]
[1778163869007,29.01,80549.99,0.5,-0.75745,0.00015,21.7943]
[1778163870655,29.01,80553.11,0.5,-0.75697,0.00015,21.81831]
[1778163870960,29.01,80553.11,0.5,-0.75697,0.00015,21.81831]
[1778163871663,29.01,80554.21,0.5,-0.75684,0.00015,21.82253]
[1778163872247,29.01,80550.37,0.5,-0.75743,0.00015,21.79262]
[1778163873037,29.01,80544.52,0.5,-0.75834,0.00015,21.74683]
[1778163875053,29.01,80539.78,0.5,-0.75907,0.00015,21.70959]
[1778163876061,29.01,80530.76,0.5,-0.76047,0.00015,21.63861]
[1778163877082,29.01,80534.23,0.5,-0.75994,0.00015,21.66558]
[1778163878083,29.01,80529.86,0.5,-0.76061,0.00015,21.63104]
[1778163879087,29.01,80524.89,0.5,-0.76138,0.00015,21.592]
[1778163880094,29.01,80520.64,0.5,-0.76204,0.00015,21.55812]
[1778163884960,29.0,80523.72,0.5,-0.76158,0.00015,21.58169]
[1778163885129,29.0,80523.5,0.5,-0.76162,0.00015,21.57976]
[1778163890164,29.0,80526.92,0.5,-0.76111,0.00015,21.60585]
[1778163895199,29.0,80524.95,0.5,-0.76142,0.00015,21.58994]
[1778163900234,29.0,80520.53,0.5,-0.76211,0.00015,21.55425]
[1778163901251,29.0,80515.79,0.5,-0.76284,0.00015,21.51674]
[1778163902045,29.0,80515.79,0.5,-0.76284,0.00015,21.51674]
[1778163902207,29.0,80515.79,0.5,-0.76284,0.00015,21.51674]
[1778163902258,29.0,80511.82,0.5,-0.76345,0.00015,21.48528]
[1778163906286,29.0,80513.24,0.5,-0.76324,0.00015,21.49618]
[1778163910314,28.99,80517.07,0.5,-0.76266,0.00015,21.52606]
[1778163911321,28.99,80520.16,0.5,-0.76219,0.00015,21.5503]
[1778163916356,28.99,80520.73,0.5,-0.76212,0.00015,21.55409]
[1778163918370,28.99,80519.28,0.5,-0.76235,0.00015,21.54241]
[1778163919377,28.99,80520.66,0.5,-0.76214,0.00015,21.55315]
[1778163924425,28.99,80519.56,0.5,-0.76232,0.00015,21.5439]
[1778163925431,28.99,80516.34,0.5,-0.76281,0.00015,21.5184]
[1778163926438,28.99,80515.07,0.5,-0.76301,0.00015,21.50827]
[1778163927445,28.99,80513.57,0.5,-0.76324,0.00015,21.49636]
[1778163928452,28.99,80511.16,0.5,-0.76361,0.00015,21.47726]
[1778163929600,28.99,80500.59,0.5,-0.76522,0.00015,21.39355]
[1778163930466,28.99,80491.03,0.5,-0.76667,0.00015,21.31763]
[1778163931475,28.99,80483.24,0.5,-0.76788,0.00015,21.25138]
[1778163932481,28.99,80473.13,0.5,-0.76941,0.00015,21.17067]
[1778163933488,28.99,80467.34,0.5,-0.77028,0.00015,21.12418]
[1778163934495,28.99,80466.78,0.5,-0.77037,0.00015,21.11961]
[1778163936245,28.99,80466.85,0.5,-0.77036,0.00015,21.12021]
[1778163941320,28.99,80465.34,0.5,-0.77058,0.00015,21.10833]
[1778163941544,28.99,80458.79,0.5,-0.77156,0.00015,21.05586]
[1778163942551,28.99,80454.62,0.5,-0.77219,0.00015,21.02243]
[1778163942960,28.99,80454.62,0.5,-0.77219,0.00015,21.02243]
[1778163943558,28.99,80453.83,0.5,-0.7723,0.00015,21.01619]
[1778163946552,28.99,80453.28,0.5,-0.77238,0.00015,21.01208]
[1778163946698,28.99,80453.28,0.5,-0.77238,0.00015,21.01208]
[1778163946800,28.99,80461.42,0.5,-0.77115,0.00015,21.07774]
[1778163947586,28.99,80465.99,0.5,-0.77047,0.00015,21.11445]
[1778163948950,28.99,80467.13,0.5,-0.77029,0.00015,21.12361]
[1778163949600,28.99,80465.12,0.5,-0.77059,0.00015,21.10755]
[1778163950607,28.99,80466.44,0.5,-0.7704,0.00015,21.11817]
[1778163951614,28.99,80467.5,0.5,-0.77024,0.00015,21.1267]
[1778163956650,28.99,80465.32,0.5,-0.77056,0.00015,21.10941]
[1778163957657,28.99,80458.84,0.5,-0.77153,0.00015,21.05752]
[1778163958665,28.99,80456.98,0.5,-0.77181,0.00015,21.04271]
[1778163959671,28.99,80458.16,0.5,-0.77163,0.00015,21.05231]
[1778163960678,28.99,80457.17,0.5,-0.77177,0.00015,21.04448]
[1778163961685,28.99,80459.37,0.5,-0.77144,0.00015,21.06217]
[1778163963725,28.99,80454.03,0.5,-0.77224,0.00015,21.01934]
[1778163964707,28.99,80452.29,0.5,-0.7725,0.00015,21.00535]
[1778163966721,28.99,80460.03,0.5,-0.77134,0.00015,21.0677]
[1778163967728,28.99,80467.18,0.5,-0.77026,0.00015,21.1251]
[1778163970750,28.99,80465.88,0.5,-0.77046,0.00015,21.11486]
[1778163971757,28.99,80462.35,0.5,-0.77099,0.00015,21.08665]
[1778163972764,28.99,80460.27,0.5,-0.7713,0.00015,21.07007]
[1778163973771,29.0,80455.53,0.5,-0.772,0.00015,21.03216]
[1778163974778,29.0,80451.21,0.5,-0.77265,0.00015,20.99756]
[1778163975785,29.0,80452.66,0.5,-0.77243,0.00015,21.00942]
[1778163976792,29.0,80454.99,0.5,-0.77208,0.00015,21.02831]
[1778163977799,29.0,80453.83,0.5,-0.77225,0.00015,21.01915]
[1778163980820,29.0,80455.27,0.5,-0.77202,0.00015,21.03121]
[1778163983841,29.0,80454.24,0.5,-0.77217,0.00015,21.02337]
[1778163987869,29.0,80449.16,0.5,-0.77292,0.00015,20.98291]
[1778163988876,29.0,80451.04,0.5,-0.77264,0.00015,20.99803]
[1778163991897,29.0,80449.95,0.5,-0.77283,0.00015,20.98501]
[1778163996932,29.0,80453.68,0.5,-0.77227,0.00015,21.01505]
[1778163997939,29.0,80451.68,0.5,-0.77257,0.00015,20.99897]
[1778163998946,29.0,80442.71,0.5,-0.77391,0.00015,20.92681]
[1778163999956,29.0,80446.44,0.5,-0.77335,0.00015,20.95694]
[1778164004988,29.0,80455.2,0.5,-0.77203,0.00015,21.02784]
[1778164005995,29.0,80460.53,0.5,-0.77123,0.00015,21.07074]
[1778164011031,29.0,80461.17,0.5,-0.77113,0.00015,21.07639]
[1778164013045,29.0,80458.54,0.5,-0.77152,0.00015,21.0555]
[1778164015059,29.0,80455.42,0.5,-0.77198,0.00015,21.03073]
[1778164016066,29.0,80453.06,0.5,-0.77233,0.00015,21.01194]
[1778164017073,29.0,80451.36,0.5,-0.77258,0.00015,20.99846]
[1778164018080,29.0,80446.67,0.5,-0.77328,0.00015,20.96079]
[1778164019087,29.01,80448.43,0.5,-0.77302,0.00015,20.97503]
[1778164021101,29.01,80447.32,0.5,-0.77318,0.00015,20.96623]
[1778164023115,29.01,80446.49,0.5,-0.7733,0.00015,20.9597]
[1778164028150,29.01,80445.86,0.5,-0.77339,0.00015,20.95499]
[1778164029157,29.01,80445.11,0.5,-0.7735,0.00015,20.94903]
[1778164031171,29.01,80444.43,0.5,-0.7736,0.00015,20.94372]
[1778164032178,29.01,80442.14,0.5,-0.77394,0.00015,20.92537]
[1778164034192,29.01,80443.81,0.5,-0.77368,0.00015,20.93902]
[1778164035199,29.01,80444.75,0.5,-0.77354,0.00015,20.94667]
[1778164036206,29.01,80443.84,0.5,-0.77367,0.00015,20.93942]
[1778164040236,29.01,80448.16,0.5,-0.77302,0.00015,20.97449]
[1778164041244,29.01,80453.02,0.5,-0.7723,0.00015,21.01358]
[1778164042251,29.01,80458.05,0.5,-0.77154,0.00015,21.05394]
[1778164043258,29.01,80459.13,0.5,-0.77138,0.00015,21.06255]
[1778164048293,29.01,80459.3,0.5,-0.77136,0.00015,21.06358]
[1778164052321,29.01,80460.56,0.5,-0.77121,0.00015,21.06929]
[1778164053328,29.01,80464.46,0.5,-0.77062,0.00015,21.10046]
[1778164054336,29.01,80468.32,0.5,-0.77005,0.00015,21.13125]
[1778164055343,29.01,80470.86,0.5,-0.76967,0.00015,21.15143]
[1778164056351,29.01,80474.68,0.5,-0.76909,0.00015,21.18179]
[1778164057526,29.01,80478.35,0.5,-0.76854,0.00015,21.21104]
[1778164058953,29.01,80478.35,0.5,-0.76854,0.00015,21.21104]
[1778164059740,29.01,80478.58,0.5,-0.76851,0.00015,21.21281]
[1778164059948,29.01,80478.58,0.5,-0.76851,0.00015,21.21281]
[1778164059958,29.01,80479.11,0.5,-0.76843,0.00015,21.2169]
[1778164060421,29.01,80479.11,0.5,-0.76843,0.00015,21.2169]
[1778164060474,29.01,80477.35,0.5,-0.7687,0.00015,21.20286]
[1778164061487,29.01,80477.35,0.5,-0.7687,0.00015,21.20286]
[1778164061547,29.01,80477.35,0.5,-0.7687,0.00015,21.20286]
[1778164061648,29.01,80473.98,0.5,-0.76921,0.00015,21.17592]
[1778164062372,29.01,80473.98,0.5,-0.76921,0.00015,21.17592]
[1778164062429,29.01,80473.98,0.5,-0.76921,0.00015,21.17592]
[1778164062880,29.01,80473.98,0.5,-0.76921,0.00015,21.17592]
[1778164062965,29.01,80474.96,0.5,-0.76906,0.00015,21.1837]
[1778164063400,29.01,80475.59,0.5,-0.76896,0.00015,21.18873]
[1778164064067,29.01,80475.59,0.5,-0.76896,0.00015,21.18873]
[1778164064414,29.01,80475.59,0.5,-0.76896,0.00015,21.18873]
[1778164064714,29.01,80475.59,0.5,-0.76896,0.00015,21.18873]
[1778164064800,29.01,80476.41,0.5,-0.76884,0.00015,21.19521]
[1778164066421,29.01,80475.52,0.5,-0.76898,0.00015,21.18807]
[1778164067429,29.01,80476.62,0.5,-0.76881,0.00015,21.19683]
[1778164069443,29.01,80477.04,0.5,-0.76875,0.00015,21.20011]
[1778164070450,29.01,80482.33,0.5,-0.76795,0.00015,21.24225]
[1778164071457,29.01,80484.4,0.5,-0.76764,0.00015,21.25866]
[1778164072464,29.0,80485.23,0.5,-0.76752,0.00015,21.26517]
[1778164073471,29.0,80486.22,0.5,-0.76737,0.00015,21.27296]
[1778164078506,29.0,80486.01,0.5,-0.76741,0.00015,21.27086]
[1778164081527,29.0,80484.94,0.5,-0.76757,0.00015,21.26216]
[1778164082506,29.0,80484.94,0.5,-0.76757,0.00015,21.26216]
[1778164082952,29.0,80484.94,0.5,-0.76757,0.00015,21.26216]
[1778164083013,29.0,80482.94,0.5,-0.76788,0.00015,21.24617]
[1778164083541,29.0,80484.05,0.5,-0.76771,0.00015,21.25501]
[1778164086562,29.0,80484.98,0.5,-0.76757,0.00015,21.26235]
[1778164087535,29.0,80484.98,0.5,-0.76757,0.00015,21.26235]
[1778164087569,29.0,80504.67,0.5,-0.76458,0.00015,21.41863]
[1778164088576,29.0,80523.03,0.5,-0.76178,0.00015,21.5635]
[1778164089173,29.0,80523.03,0.5,-0.76178,0.00015,21.5635]
[1778164089453,29.0,80523.03,0.5,-0.76178,0.00015,21.5635]
[1778164089583,29.0,80532.2,0.5,-0.76037,0.00015,21.63564]
[1778164090590,29.0,80532.3,0.5,-0.76035,0.00015,21.63635]
[1778164091267,29.0,80532.3,0.5,-0.76035,0.00015,21.63635]
[1778164091597,29.0,80528.23,0.5,-0.76098,0.00015,21.60437]
[1778164092604,29.0,80526.21,0.5,-0.76129,0.00015,21.58834]
[1778164095884,29.0,80526.78,0.5,-0.76121,0.00015,21.59255]
[1778164097034,29.0,80526.12,0.5,-0.76132,0.00015,21.58707]
[1778164097225,29.0,80525.87,0.5,-0.76136,0.00015,21.58511]
[1778164097639,29.0,80527.47,0.5,-0.76111,0.00015,21.59754]
[1778164098646,29.0,80531.86,0.5,-0.76044,0.00015,21.63187]
[1778164099219,29.0,80531.86,0.5,-0.76044,0.00015,21.63187]
[1778164099653,29.0,80536.06,0.5,-0.7598,0.00015,21.66464]
[1778164100661,29.0,80541.21,0.5,-0.75901,0.00015,21.70476]
[1778164101693,29.0,80541.21,0.5,-0.75901,0.00015,21.70476]
[1778164101775,29.0,80545.27,0.5,-0.75839,0.00015,21.73597]
[1778164104860,29.0,80542.5,0.5,-0.75884,0.00015,21.71362]
[1778164110731,29.0,80541.08,0.5,-0.75906,0.00015,21.70247]
[1778164111214,29.0,80541.08,0.5,-0.75906,0.00015,21.70247]
[1778164111738,29.0,80543.35,0.5,-0.75873,0.00015,21.71606]
[1778164112745,29.0,80539.37,0.5,-0.75935,0.00015,21.68493]
[1778164115766,29.0,80547.27,0.5,-0.75813,0.00015,21.74678]
[1778164120801,29.0,80541.66,0.5,-0.759,0.00015,21.70272]
[1778164121319,29.0,80541.66,0.5,-0.759,0.00015,21.70272]
[1778164121463,29.0,80541.66,0.5,-0.759,0.00015,21.70272]
[1778164121811,29.0,80506.25,0.5,-0.76443,0.00015,21.42406]
[1778164122818,29.0,80459.86,0.5,-0.77144,0.00015,21.0544]
[1778164123825,28.99,80450.43,0.5,-0.77286,0.00015,20.97836]
[1778164124719,28.99,80450.43,0.5,-0.77286,0.00015,20.97836]
[1778164124832,28.99,80448.99,0.5,-0.77307,0.00015,20.96678]
[1778164125167,28.99,80448.99,0.5,-0.77307,0.00015,20.96678]
[1778164125738,28.99,80448.99,0.5,-0.77307,0.00015,20.96678]
[1778164126202,28.99,80449.02,0.5,-0.77307,0.00015,20.96707]
[1778164131902,29.0,80445.06,0.5,-0.77365,0.00015,20.93557]
[1778164132909,29.0,80441.59,0.5,-0.77417,0.00015,20.90769]
[1778164135251,29.0,80440.22,0.5,-0.77437,0.00015,20.89656]
[1778164135930,29.0,80426.85,0.5,-0.77636,0.00015,20.78856]
[1778164136937,29.0,80418.07,0.5,-0.77766,0.00015,20.71719]
[1778164138071,29.0,80418.07,0.5,-0.77766,0.00015,20.71719]
[1778164137944,29.0,80411.44,0.5,-0.77864,0.00015,20.66337]
[1778164139176,29.0,80411.74,0.5,-0.7786,0.00015,20.66586]
[1778164143986,29.0,80406.67,0.5,-0.77934,0.00015,20.62482]
[1778164145219,29.0,80407.68,0.5,-0.77919,0.00015,20.63304]
[1778164146000,29.0,80408.59,0.5,-0.77906,0.00015,20.64043]
[1778164150030,29.0,80405.13,0.5,-0.77957,0.00015,20.61228]
[1778164151037,29.0,80399.34,0.5,-0.78042,0.00015,20.56516]
[1778164151226,29.0,80399.34,0.5,-0.78042,0.00015,20.56516]
[1778164152045,29.0,80398.05,0.5,-0.78061,0.00015,20.55467]
[1778164153384,29.0,80399.11,0.5,-0.78045,0.00015,20.56333]
[1778164155068,29.0,80408.28,0.5,-0.7791,0.00015,20.63805]
[1778164156075,29.0,80418.01,0.5,-0.77767,0.00015,20.71706]
[1778164159096,29.0,80419.8,0.5,-0.77741,0.00015,20.73131]
[1778164159382,29.0,80419.8,0.5,-0.77741,0.00015,20.73131]
[1778164162117,29.0,80430.17,0.5,-0.77587,0.00015,20.8151]
[1778164163124,28.99,80436.27,0.5,-0.77497,0.00015,20.86434]
[1778164164131,28.99,80436.68,0.5,-0.77491,0.00015,20.86754]
[1778164165138,28.99,80437.03,0.5,-0.77486,0.00015,20.87027]
[1778164167153,28.99,80436.28,0.5,-0.77497,0.00015,20.86409]
[1778164168159,28.99,80434.42,0.5,-0.77525,0.00015,20.84906]
[1778164169166,28.99,80429.93,0.5,-0.77592,0.00015,20.81279]
[1778164170905,28.99,80425.08,0.5,-0.77663,0.00015,20.77369]
[1778164177066,29.0,80422.74,0.5,-0.777,0.00015,20.75087]
[1778164178231,29.0,80409.97,0.5,-0.77888,0.00015,20.64745]
[1778164179238,29.0,80403.72,0.5,-0.7798,0.00015,20.59669]
[1778164182560,29.0,80402.83,0.5,-0.77993,0.00015,20.5897]
[1778164188301,29.0,80401.47,0.5,-0.7801,0.00015,20.57996]
[1778164193336,29.0,80402.0,0.5,-0.78001,0.00015,20.58516]
[1778164196358,29.0,80408.27,0.5,-0.77908,0.00015,20.63659]
[1778164201392,29.0,80416.84,0.5,-0.77781,0.00015,20.7066]
[1778164202399,29.0,80422.1,0.5,-0.77703,0.00015,20.74925]
[1778164203406,29.0,80405.48,0.5,-0.77948,0.00015,20.6143]
[1778164204413,29.0,80385.67,0.5,-0.78238,0.00015,20.45279]
[1778164205505,29.0,80393.81,0.5,-0.78119,0.00015,20.51937]
[1778164206445,29.0,80413.99,0.5,-0.77823,0.00015,20.68359]
[1778164208171,29.0,80413.99,0.5,-0.77823,0.00015,20.68359]
[1778164207452,29.0,80426.96,0.5,-0.77631,0.00015,20.78869]
[1778164208459,29.0,80426.47,0.5,-0.77638,0.00015,20.78463]
[1778164210473,29.0,80422.18,0.5,-0.77702,0.00015,20.74972]
[1778164212488,29.0,80414.89,0.5,-0.7781,0.00015,20.69068]
[1778164213495,29.0,80409.44,0.5,-0.7789,0.00015,20.64644]
[1778164216522,29.0,80400.39,0.5,-0.78024,0.00015,20.57252]
[1778164217434,29.0,80400.39,0.5,-0.78024,0.00015,20.57252]
[1778164217573,29.0,80400.39,0.5,-0.78024,0.00015,20.57252]
[1778164217589,29.0,80400.56,0.5,-0.78021,0.00015,20.57388]
[1778164218942,29.0,80400.56,0.5,-0.78021,0.00015,20.57388]
[1778164219043,29.0,80407.93,0.5,-0.77913,0.00015,20.63379]
[1778164219948,29.0,80407.93,0.5,-0.77913,0.00015,20.63379]
[1778164220052,29.0,80407.93,0.5,-0.77913,0.00015,20.63379]
[1778164220122,29.0,80411.72,0.5,-0.77857,0.00015,20.66449]
[1778164220550,29.0,80416.22,0.5,-0.77791,0.00015,20.70101]
[1778164221558,29.0,80421.76,0.5,-0.77709,0.00015,20.74579]
[1778164224208,29.0,80423.2,0.5,-0.77688,0.00015,20.75736]
[1778164224579,29.0,80421.11,0.5,-0.77719,0.00015,20.74037]
[1778164226216,29.0,80421.11,0.5,-0.77719,0.00015,20.74037]
[1778164226593,29.0,80421.76,0.5,-0.7771,0.00015,20.74556]
[1778164228607,29.0,80426.43,0.5,-0.77641,0.00015,20.78324]
[1778164230621,29.0,80434.13,0.5,-0.77527,0.00015,20.84546]
[1778164231628,29.0,80437.43,0.5,-0.77481,0.00015,20.86788]
[1778164232635,29.0,80438.28,0.5,-0.77468,0.00015,20.87471]
[1778164233642,29.0,80437.76,0.5,-0.77476,0.00015,20.87048]
[1778164236664,29.0,80437.27,0.5,-0.77483,0.00015,20.86643]
[1778164237670,29.0,80425.8,0.5,-0.77654,0.00015,20.77371]
[1778164238677,29.0,80422.01,0.5,-0.7771,0.00015,20.74308]
[1778164239684,29.0,80417.63,0.5,-0.77774,0.00015,20.70767]
[1778164243712,29.0,80422.43,0.5,-0.77702,0.00015,20.74707]
[1778164247745,29.0,80419.15,0.5,-0.7775,0.00015,20.72071]
[1778164251774,29.0,80415.19,0.5,-0.77808,0.00015,20.68894]
[1778164255803,29.0,80410.95,0.5,-0.7787,0.00015,20.65495]
[1778164256809,29.0,80401.41,0.5,-0.7801,0.00015,20.57736]
[1778164257551,29.0,80401.41,0.5,-0.7801,0.00015,20.57736]
[1778164257816,29.0,80398.18,0.5,-0.78058,0.00015,20.55113]
[1778164260837,29.0,80387.87,0.5,-0.78209,0.00015,20.46689]
[1778164261844,29.0,80384.05,0.5,-0.78264,0.00015,20.43566]
[1778164262457,29.0,80384.05,0.5,-0.78264,0.00015,20.43566]
[1778164262512,29.0,80384.05,0.5,-0.78264,0.00015,20.43566]
[1778164262851,29.0,80387.01,0.5,-0.78221,0.00015,20.45991]
[1778164264571,29.0,80386.25,0.5,-0.78232,0.00015,20.4538]
[1778164264865,29.0,80384.66,0.5,-0.78255,0.00015,20.44087]
[1778164266879,29.01,80379.97,0.5,-0.78323,0.00015,20.40268]
[1778164267886,29.01,80372.64,0.5,-0.7843,0.00015,20.34267]
[1778164268893,29.01,80364.7,0.5,-0.78545,0.00014,20.27759]
[1778164270907,29.01,80358.1,0.5,-0.7864,0.00014,20.2234]
[1778164272131,29.01,80358.1,0.5,-0.7864,0.00014,20.2234]
[1778164272244,29.01,80339.65,0.5,-0.78906,0.00014,20.07139]
[1778164272931,29.01,80315.48,0.5,-0.79251,0.00014,19.87148]
[1778164273931,29.0,80311.35,0.5,-0.7931,0.00014,19.83704]
[1778164275287,29.0,80311.35,0.5,-0.7931,0.00014,19.83704]
[1778164276257,29.01,80310.66,0.5,-0.79319,0.00014,19.83157]
[1778164276960,29.01,80307.2,0.5,-0.79368,0.00014,19.80333]
[1778164277967,29.01,80301.77,0.5,-0.79444,0.00014,19.75832]
[1778164279981,29.0,80297.75,0.5,-0.79502,0.00014,19.72416]
[1778164281215,29.0,80297.75,0.5,-0.79502,0.00014,19.72416]
[1778164280988,29.0,80293.9,0.5,-0.79557,0.00014,19.69212]
[1778164281995,29.01,80294.75,0.5,-0.79544,0.00014,19.69961]
[1778164282714,29.01,80294.75,0.5,-0.79544,0.00014,19.69961]
[1778164282872,29.01,80294.75,0.5,-0.79544,0.00014,19.69961]
[1778164284202,29.01,80297.6,0.5,-0.79503,0.00014,19.72367]
[1778164284249,29.01,80295.37,0.5,-0.79534,0.00014,19.70524]
[1778164286272,29.01,80294.52,0.5,-0.79546,0.00014,19.69818]
[1778164286035,29.01,80302.86,0.5,-0.79426,0.00014,19.76893]
[1778164287043,29.01,80309.72,0.5,-0.79326,0.00014,19.82776]
[1778164287472,29.01,80309.72,0.5,-0.79326,0.00014,19.82776]
[1778164287999,29.01,80309.72,0.5,-0.79326,0.00014,19.82776]
[1778164288488,29.01,80308.24,0.5,-0.79346,0.00014,19.81558]
[1778164289968,29.01,80310.1,0.5,-0.7932,0.00014,19.83105]
[1778164290064,29.01,80315.08,0.5,-0.79249,0.00014,19.87239]
[1778164290547,29.01,80315.08,0.5,-0.79249,0.00014,19.87239]
[1778164291071,29.01,80319.1,0.5,-0.79195,0.00014,19.90149]
[1778164292078,29.01,80315.27,0.5,-0.7925,0.00014,19.86978]
[1778164293973,29.01,80315.98,0.5,-0.79239,0.00014,19.87564]
[1778164294094,29.01,80316.53,0.5,-0.79232,0.00014,19.88021]
[1778164295101,29.01,80313.03,0.5,-0.79281,0.00014,19.85122]
[1778164295973,29.01,80313.03,0.5,-0.79281,0.00014,19.85122]
[1778164296108,29.01,80301.28,0.5,-0.79448,0.00014,19.7537]
[1778164297165,29.01,80301.28,0.5,-0.79448,0.00014,19.7537]
[1778164297266,29.01,80297.44,0.5,-0.79502,0.00014,19.72192]
[1778164299959,29.01,80297.03,0.5,-0.79507,0.00014,19.71867]
[1778164303959,29.02,80295.57,0.5,-0.79527,0.00014,19.707]
[1778164304166,29.02,80294.82,0.5,-0.79537,0.00014,19.70084]
[1778164304852,29.02,80294.82,0.5,-0.79537,0.00014,19.70084]
[1778164305219,29.02,80294.82,0.5,-0.79537,0.00014,19.70084]
[1778164305881,29.02,80295.64,0.5,-0.79526,0.00014,19.70774]
[1778164305994,29.02,80295.64,0.5,-0.79526,0.00014,19.70774]
[1778164308375,29.02,80292.95,0.5,-0.79563,0.00014,19.6854]
[1778164308480,29.02,80292.95,0.5,-0.79563,0.00014,19.6854]
[1778164311259,29.02,80296.09,0.5,-0.7952,0.00014,19.71136]
[1778164311394,29.02,80296.8,0.5,-0.7951,0.00014,19.71717]
[1778164312226,29.02,80303.87,0.5,-0.7941,0.00014,19.7758]
[1778164313230,29.02,80317.99,0.5,-0.7921,0.00014,19.89287]
[1778164314237,29.02,80335.8,0.5,-0.78956,0.00014,20.04021]
[1778164315202,29.02,80335.8,0.5,-0.78956,0.00014,20.04021]
[1778164315244,29.02,80343.93,0.5,-0.78838,0.00014,20.10754]
[1778164316251,29.02,80341.65,0.5,-0.78871,0.00014,20.0889]
[1778164320075,29.02,80343.92,0.5,-0.78838,0.00014,20.10766]
[1778164322295,29.02,80340.23,0.5,-0.78891,0.00014,20.07709]
[1778164323482,29.02,80338.3,0.5,-0.78919,0.00014,20.06116]
[1778164324307,29.02,80334.54,0.5,-0.78973,0.00014,20.03008]
[1778164325199,29.02,80334.54,0.5,-0.78973,0.00014,20.03008]
[1778164325314,29.02,80328.24,0.5,-0.79063,0.00014,19.97803]
[1778164326321,29.02,80324.81,0.5,-0.79112,0.00014,19.94972]
[1778164328335,29.02,80313.72,0.5,-0.7927,0.00014,19.85796]
[1778164330349,29.02,80320.47,0.5,-0.79174,0.00014,19.914]
[1778164333370,29.02,80324.0,0.5,-0.79123,0.00014,19.94328]
[1778164337398,29.02,80320.26,0.5,-0.79177,0.00014,19.91225]
[1778164338406,29.02,80326.15,0.5,-0.79093,0.00014,19.961]
[1778164339412,29.02,80330.11,0.5,-0.79036,0.00014,19.9937]
[1778164344448,29.02,80322.33,0.5,-0.79148,0.00014,19.92898]
[1778164345455,29.02,80316.84,0.5,-0.79226,0.00014,19.88351]
[1778164347469,29.02,80326.16,0.5,-0.79093,0.00014,19.96069]
[1778164348476,29.02,80329.67,0.5,-0.79043,0.00014,19.98964]
[1778164353511,29.01,80328.67,0.5,-0.79061,0.00014,19.97666]
[1778164358546,29.01,80326.87,0.5,-0.79088,0.00014,19.96145]
[1778164363814,29.01,80326.26,0.5,-0.79097,0.00014,19.9562]
[1778164363920,29.01,80287.0,0.5,-0.79652,0.00014,19.63032]
[1778164364773,29.01,80287.0,0.5,-0.79652,0.00014,19.63032]
[1778164364899,29.01,80241.78,0.5,-0.80282,0.00014,19.25224]
[1778164365599,29.01,80211.65,0.5,-0.80695,0.00014,18.99905]
[1778164366999,29.01,80211.65,0.5,-0.80695,0.00014,18.99905]
[1778164367065,29.02,80208.25,0.5,-0.80732,0.00014,18.97611]
[1778164367673,29.02,80208.25,0.5,-0.80732,0.00014,18.97611]
[1778164367772,29.03,80210.56,0.5,-0.80695,0.00014,18.99863]
[1778164368626,29.03,80252.04,0.5,-0.80125,0.00014,19.34707]
[1778164369642,29.03,80260.7,0.5,-0.80005,0.00014,19.41954]
[1778164371387,29.03,80260.7,0.5,-0.80005,0.00014,19.41954]
[1778164370657,29.03,80269.65,0.5,-0.7988,0.00014,19.4944]
[1778164371656,29.03,80279.14,0.5,-0.79748,0.00014,19.5734]
[1778164372663,29.03,80280.74,0.5,-0.79726,0.00014,19.58667]
[1778164375686,29.03,80276.95,0.5,-0.79778,0.00014,19.55533]
[1778164376691,29.03,80270.73,0.5,-0.79865,0.00014,19.50357]
[1778164377464,29.03,80270.73,0.5,-0.79865,0.00014,19.50357]
[1778164377698,29.03,80273.62,0.5,-0.79825,0.00014,19.52767]
[1778164380145,29.03,80274.44,0.5,-0.79813,0.00014,19.53466]
[1778164381585,29.03,80276.32,0.5,-0.79786,0.00014,19.55061]
[1778164382167,29.03,80276.32,0.5,-0.79786,0.00014,19.55061]
[1778164382218,29.03,80276.32,0.5,-0.79786,0.00014,19.55061]
[1778164382226,29.03,80269.68,0.5,-0.79879,0.00014,19.49538]
[1778164382733,29.03,80263.53,0.5,-0.79964,0.00014,19.44403]
[1778164384170,29.03,80263.53,0.5,-0.79964,0.00014,19.44403]
[1778164384227,29.03,80263.11,0.5,-0.7997,0.00014,19.44076]
[1778164385469,29.03,80262.02,0.5,-0.79985,0.00014,19.43165]
[1778164385756,29.03,80257.56,0.5,-0.80047,0.00014,19.3945]
[1778164386763,29.03,80253.35,0.5,-0.80105,0.00014,19.35937]
[1778164387770,29.03,80246.4,0.5,-0.80201,0.00014,19.30133]
[1778164389784,29.04,80239.62,0.5,-0.80294,0.00014,19.24496]
[1778164390791,29.04,80228.62,0.5,-0.80444,0.00014,19.15296]
[1778164391529,29.04,80228.62,0.5,-0.80444,0.00014,19.15296]
[1778164391801,29.04,80214.14,0.5,-0.80642,0.00014,19.0314]
[1778164392810,29.04,80214.15,0.5,-0.80642,0.00014,19.03152]
[1778164393829,29.04,80225.89,0.5,-0.80481,0.00014,19.1304]
[1778164394829,29.04,80234.73,0.5,-0.80359,0.00014,19.20479]
[1778164395439,29.04,80234.73,0.5,-0.80359,0.00014,19.20479]
[1778164396004,29.04,80234.73,0.5,-0.80359,0.00014,19.20479]
[1778164396056,29.04,80236.34,0.5,-0.80336,0.00014,19.21904]
[1778164397464,29.04,80235.12,0.5,-0.80353,0.00014,19.20881]
[1778164397850,29.04,80234.52,0.5,-0.80361,0.00014,19.20409]
[1778164399205,29.04,80234.52,0.5,-0.80361,0.00014,19.20409]
[1778164399241,29.04,80237.82,0.5,-0.80314,0.00014,19.23239]
[1778164399867,29.04,80233.78,0.5,-0.8037,0.00014,19.19851]
[1778164403203,29.04,80236.55,0.5,-0.8033,0.00014,19.22248]
[1778164403900,29.04,80240.05,0.5,-0.80281,0.00014,19.25257]
[1778164404847,29.04,80240.05,0.5,-0.80281,0.00014,19.25257]
[1778164404900,29.04,80247.58,0.5,-0.80176,0.00014,19.316]
[1778164407342,29.04,80248.75,0.5,-0.8016,0.00014,19.3261]
[1778164407921,29.05,80242.86,0.5,-0.8024,0.00014,19.27751]
[1778164409154,29.05,80242.86,0.5,-0.8024,0.00014,19.27751]
[1778164409245,29.05,80242.86,0.5,-0.8024,0.00014,19.27751]
[1778164410514,29.05,80244.05,0.5,-0.80222,0.00014,19.28829]
[1778164411346,29.05,80244.05,0.5,-0.80222,0.00014,19.28829]
[1778164411424,29.05,80235.72,0.5,-0.80339,0.00014,19.21449]
[1778164411949,29.05,80230.45,0.5,-0.80412,0.00014,19.1703]
[1778164412956,29.05,80231.87,0.5,-0.80391,0.00014,19.183]
[1778164414702,29.05,80230.78,0.5,-0.80406,0.00014,19.17406]
[1778164414749,29.05,80230.78,0.5,-0.80406,0.00014,19.17406]
[1778164414970,29.05,80234.43,0.5,-0.80355,0.00014,19.20467]
[1778164418733,29.05,80233.56,0.5,-0.80366,0.00014,19.19812]
[1778164419108,29.05,80233.56,0.5,-0.80366,0.00014,19.19812]
[1778164419159,29.05,80233.56,0.5,-0.80366,0.00014,19.19812]
[1778164419259,29.05,80233.39,0.5,-0.80368,0.00014,19.19688]
[1778164420401,29.05,80233.39,0.5,-0.80368,0.00014,19.19688]
[1778164420488,29.05,80236.73,0.5,-0.80322,0.00014,19.22507]
[1778164421098,29.05,80236.73,0.5,-0.80322,0.00014,19.22507]
[1778164422021,29.05,80249.07,0.5,-0.80151,0.00014,19.32868]
[1778164422940,29.05,80249.07,0.5,-0.80151,0.00014,19.32868]
[1778164423028,29.05,80250.87,0.5,-0.80126,0.00014,19.34391]
[1778164424035,29.05,80254.56,0.5,-0.80075,0.00014,19.37491]
[1778164425042,29.05,80250.96,0.5,-0.80124,0.00014,19.34493]
[1778164427056,29.05,80247.43,0.5,-0.80173,0.00014,19.31573]
[1778164429070,29.06,80250.59,0.5,-0.80128,0.00014,19.34258]
[1778164430077,29.06,80244.58,0.5,-0.80211,0.00014,19.29233]
[1778164430918,29.06,80244.58,0.5,-0.80211,0.00014,19.29233]
[1778164431084,29.06,80231.65,0.5,-0.80389,0.00014,19.184]
[1778164432091,29.06,80224.85,0.5,-0.80482,0.00014,19.12727]
[1778164434799,29.06,80227.25,0.5,-0.80448,0.00014,19.14799]
[1778164437885,29.06,80227.68,0.5,-0.80441,0.00014,19.15232]
[1778164438134,29.06,80218.36,0.5,-0.80568,0.00014,19.07408]
[1778164439143,29.06,80213.55,0.5,-0.80634,0.00014,19.03391]
[1778164439759,29.06,80213.55,0.5,-0.80634,0.00014,19.03391]
[1778164440147,29.06,80210.39,0.5,-0.80676,0.00014,19.00761]
[1778164441154,29.06,80204.34,0.5,-0.80758,0.00014,18.95708]
[1778164441837,29.06,80204.34,0.5,-0.80758,0.00014,18.95708]
[1778164443060,29.06,80201.88,0.5,-0.80791,0.00014,18.93662]
[1778164443128,29.06,80201.88,0.5,-0.80791,0.00014,18.93662]
[1778164443327,29.06,80201.88,0.5,-0.80791,0.00014,18.93662]
[1778164443332,29.06,80205.29,0.5,-0.80744,0.00014,18.9656]
[1778164444069,29.06,80205.29,0.5,-0.80744,0.00014,18.9656]
[1778164444175,29.06,80211.29,0.5,-0.80662,0.00014,19.01648]
[1778164445337,29.06,80211.29,0.5,-0.80662,0.00014,19.01648]
[1778164445396,29.06,80226.08,0.5,-0.80459,0.00014,19.14107]
[1778164445740,29.06,80226.08,0.5,-0.80459,0.00014,19.14107]
[1778164446193,29.06,80233.07,0.5,-0.80363,0.00014,19.19991]
[1778164446595,29.06,80233.07,0.5,-0.80363,0.00014,19.19991]
[1778164446817,29.06,80233.07,0.5,-0.80363,0.00014,19.19991]
[1778164447008,29.06,80233.07,0.5,-0.80363,0.00014,19.19991]
[1778164447200,29.06,80241.39,0.5,-0.80248,0.00014,19.26988]
[1778164448218,29.06,80241.39,0.5,-0.80248,0.00014,19.26988]
[1778164448311,29.06,80245.82,0.5,-0.80186,0.00014,19.30715]
[1778164450484,29.06,80247.81,0.5,-0.80159,0.00014,19.32379]
[1778164451234,29.07,80235.51,0.5,-0.80328,0.00014,19.22114]
[1778164452241,29.07,80234.44,0.5,-0.80342,0.00014,19.21231]
[1778164453248,29.07,80238.32,0.5,-0.80289,0.00014,19.24496]
[1778164454190,29.07,80238.32,0.5,-0.80289,0.00014,19.24496]
[1778164458287,29.07,80231.99,0.5,-0.80375,0.00014,19.19248]
[1778164459294,29.07,80227.46,0.5,-0.80437,0.00014,19.15468]
[1778164460222,29.07,80227.46,0.5,-0.80437,0.00014,19.15468]
[1778164460301,29.07,80223.78,0.5,-0.80487,0.00014,19.12404]
[1778164462315,29.07,80227.35,0.5,-0.80437,0.00014,19.1545]
[1778164463322,29.07,80233.73,0.5,-0.80349,0.00014,19.20819]
[1778164466344,29.07,80228.92,0.5,-0.80414,0.00014,19.16836]
[1778164469365,29.07,80222.15,0.5,-0.80506,0.00014,19.11218]
[1778164471382,29.07,80213.99,0.5,-0.8062,0.00014,19.03992]
[1778164472629,29.07,80215.02,0.5,-0.80605,0.00014,19.04891]
[1778164473080,29.07,80215.02,0.5,-0.80605,0.00014,19.04891]
[1778164473397,29.07,80225.18,0.5,-0.80466,0.00014,19.13451]
[1778164474404,29.07,80229.82,0.5,-0.80402,0.00014,19.17363]
[1778164476740,29.08,80231.56,0.5,-0.80377,0.00014,19.18852]
[1778164477425,29.08,80233.89,0.5,-0.80345,0.00014,19.20818]
[1778164479382,29.08,80233.54,0.5,-0.8035,0.00014,19.20537]
[1778164479446,29.08,80228.75,0.5,-0.80415,0.00014,19.16535]
[1778164480452,29.08,80225.49,0.5,-0.8046,0.00014,19.13813]
[1778164482466,29.08,80222.28,0.5,-0.80503,0.00014,19.11151]
[1778164483122,29.08,80222.28,0.5,-0.80503,0.00014,19.11151]
[1778164488508,29.08,80220.51,0.5,-0.80526,0.00014,19.09759]
[1778164489515,29.08,80216.13,0.5,-0.80585,0.00014,19.06101]
[1778164490540,29.08,80216.13,0.5,-0.80585,0.00014,19.06101]
[1778164491533,29.08,80211.11,0.5,-0.80653,0.00014,19.01919]
[1778164493496,29.08,80211.31,0.5,-0.8065,0.00014,19.02099]
[1778164493552,29.08,80204.11,0.5,-0.80748,0.00014,18.96062]
[1778164497171,29.08,80204.9,0.5,-0.80736,0.00014,18.96769]
[1778164498849,29.08,80203.04,0.5,-0.80761,0.00014,18.95254]
[1778164499214,29.08,80203.04,0.5,-0.80761,0.00014,18.95254]
[1778164499305,29.08,80201.89,0.5,-0.80776,0.00014,18.94338]
[1778164500235,29.08,80201.89,0.5,-0.80776,0.00014,18.94338]
[1778164504035,29.08,80202.81,0.5,-0.80762,0.00014,18.95196]
[1778164504541,29.08,80202.81,0.5,-0.80762,0.00014,18.95196]
[1778164504090,29.09,80207.22,0.5,-0.80701,0.00014,18.98928]
[1778164510203,29.09,80207.33,0.5,-0.80698,0.00014,18.99125]
[1778164515711,29.09,80207.47,0.5,-0.80694,0.00014,18.99393]
[1778164520746,29.09,80207.56,0.5,-0.80691,0.00014,18.9958]
[1778164523767,29.09,80204.06,0.5,-0.80737,0.00014,18.96707]
[1778164528802,29.1,80208.56,0.5,-0.80674,0.00014,19.00612]
[1778164530052,29.1,80208.56,0.5,-0.80674,0.00014,19.00612]
[1778164530089,29.1,80214.2,0.5,-0.80597,0.00014,19.05368]
[1778164530817,29.1,80221.36,0.5,-0.80499,0.00014,19.11407]
[1778164532487,29.1,80221.36,0.5,-0.80499,0.00014,19.11407]
[1778164536859,29.1,80210.02,0.5,-0.80654,0.00014,19.01616]
[1778164537866,29.1,80210.13,0.5,-0.80652,0.00014,19.01747]
[1778164541138,29.1,80208.99,0.5,-0.80666,0.00014,19.00868]
[1778164542901,29.1,80204.42,0.5,-0.80726,0.00014,18.97151]
[1778164545019,29.11,80201.35,0.5,-0.80767,0.00014,18.94615]
[1778164545922,29.11,80195.68,0.5,-0.80843,0.00014,18.89861]
[1778164548943,29.11,80202.31,0.5,-0.80753,0.00014,18.95462]
[1778164550957,29.11,80199.1,0.5,-0.80796,0.00014,18.92773]
[1778164551975,29.11,80190.66,0.5,-0.8091,0.00013,18.85683]
[1778164552974,29.11,80178.45,0.5,-0.81074,0.00013,18.75436]
[1778164553981,29.11,80183.76,0.5,-0.81003,0.00013,18.79927]
[1778164554988,29.11,80179.71,0.5,-0.81057,0.00013,18.76531]
[1778164556152,29.11,80179.71,0.5,-0.81057,0.00013,18.76531]
[1778164556240,29.11,80174.83,0.5,-0.81122,0.00013,18.7244]
[1778164562213,29.11,80174.64,0.5,-0.81124,0.00013,18.72333]
[1778164562304,29.11,80174.45,0.5,-0.81126,0.00013,18.72199]
[1778164564051,29.11,80183.43,0.5,-0.81005,0.00013,18.79775]
[1778164565059,29.11,80195.98,0.5,-0.80835,0.00014,18.90363]
[1778164566065,29.11,80201.44,0.5,-0.80761,0.00014,18.94993]
[1778164567072,29.11,80201.82,0.5,-0.80755,0.00014,18.95361]
[1778164568131,29.11,80201.82,0.5,-0.80755,0.00014,18.95361]
[1778164568162,29.11,80199.32,0.5,-0.80788,0.00014,18.93303]
[1778164572062,29.12,80196.39,0.5,-0.80826,0.00014,18.90939]
[1778164572112,29.12,80184.7,0.5,-0.80983,0.00013,18.81136]
[1778164573119,29.12,80181.21,0.5,-0.8103,0.00013,18.78218]
[1778164574127,29.12,80179.15,0.5,-0.81057,0.00013,18.76516]
[1778164575134,29.12,80176.0,0.5,-0.81099,0.00013,18.73898]
[1778164577404,29.12,80176.83,0.5,-0.81087,0.00013,18.74624]
[1778164577476,29.12,80176.83,0.5,-0.81087,0.00013,18.74624]
[1778164578155,29.12,80187.84,0.5,-0.80938,0.00013,18.8395]
[1778164579253,29.12,80187.84,0.5,-0.80938,0.00013,18.8395]
[1778164579393,29.12,80187.84,0.5,-0.80938,0.00013,18.8395]
[1778164579465,29.12,80193.99,0.5,-0.80854,0.00014,18.89206]
[1778164582511,29.12,80199.88,0.5,-0.80772,0.00014,18.94247]
[1778164584198,29.12,80203.97,0.5,-0.80716,0.00014,18.97706]
[1778164586212,29.13,80209.86,0.5,-0.80635,0.00014,19.0273]
[1778164588466,29.13,80211.3,0.5,-0.80615,0.00014,19.03959]
[1778164588562,29.13,80209.73,0.5,-0.80636,0.00014,19.02662]
[1778164589233,29.13,80214.81,0.5,-0.80567,0.00014,19.06942]
[1778164589695,29.13,80214.81,0.5,-0.80567,0.00014,19.06942]
[1778164591247,29.13,80207.97,0.5,-0.80662,0.00014,19.00812]
[1778164594268,29.13,80196.93,0.5,-0.80811,0.00014,18.91614]
[1778164594684,29.13,80196.93,0.5,-0.80811,0.00014,18.91614]
[1778164595275,29.13,80190.58,0.5,-0.80896,0.00013,18.86307]
[1778164597289,29.13,80194.4,0.5,-0.80843,0.00014,18.89588]
[1778164602324,29.13,80195.26,0.5,-0.80829,0.00014,18.90469]
[1778164606352,29.14,80201.32,0.5,-0.80745,0.00014,18.9569]
[1778164607359,29.14,80211.85,0.5,-0.80601,0.00014,19.04556]
[1778164608150,29.14,80211.85,0.5,-0.80601,0.00014,19.04556]
[1778164608220,29.14,80211.85,0.5,-0.80601,0.00014,19.04556]
[1778164608366,29.14,80215.95,0.5,-0.80545,0.00014,19.08015]
[1778164610380,29.14,80211.56,0.5,-0.80604,0.00014,19.04375]
[1778164611387,29.14,80206.45,0.5,-0.80673,0.00014,19.00116]
[1778164612394,29.14,80202.0,0.5,-0.80733,0.00014,18.96401]
[1778164613095,29.14,80202.0,0.5,-0.80733,0.00014,18.96401]
[1778164613215,29.14,80202.0,0.5,-0.80733,0.00014,18.96401]
[1778164613401,29.14,80192.95,0.5,-0.80855,0.00014,18.88827]
[1778164615415,29.14,80191.28,0.5,-0.80877,0.00013,18.87477]
[1778164617430,29.14,80184.49,0.5,-0.80968,0.00013,18.81814]
[1778164622464,29.14,80180.16,0.5,-0.81025,0.00013,18.78265]
[1778164625496,29.14,80174.67,0.5,-0.81097,0.00013,18.73709]
[1778164629525,29.15,80171.2,0.5,-0.81142,0.00013,18.70863]
[1778164631545,29.15,80156.18,0.5,-0.81342,0.00013,18.58238]
[1778164632548,29.15,80155.62,0.5,-0.8135,0.00013,18.57768]
[1778164634404,29.15,80153.62,0.5,-0.81376,0.00013,18.56085]
[1778164634564,29.15,80149.47,0.5,-0.81431,0.00013,18.52614]
[1778164635180,29.15,80149.47,0.5,-0.81431,0.00013,18.52614]
[1778164635571,29.15,80149.47,0.5,-0.81431,0.00013,18.52614]
[1778164635591,29.15,80147.48,0.5,-0.81457,0.00013,18.50945]
[1778164637585,29.15,80153.74,0.5,-0.81373,0.00013,18.5627]
[1778164638592,29.15,80159.71,0.5,-0.81294,0.00013,18.61308]
[1778164639601,29.15,80165.67,0.5,-0.81214,0.00013,18.66351]
[1778164641651,29.15,80164.46,0.5,-0.8123,0.00013,18.65348]
[1778164641614,29.15,80168.47,0.5,-0.81176,0.00013,18.68742]
[1778164643225,29.15,80165.71,0.5,-0.81213,0.00013,18.66431]
[1778164643628,29.15,80167.44,0.5,-0.81189,0.00013,18.67904]
[1778164647656,29.15,80170.47,0.5,-0.81148,0.00013,18.70511]
[1778164652695,29.15,80175.2,0.5,-0.81086,0.00013,18.74153]
[1778164655716,29.15,80178.61,0.5,-0.81039,0.00013,18.77091]
[1778164660751,29.15,80173.26,0.5,-0.8111,0.00013,18.72638]
[1778164665674,29.16,80170.87,0.5,-0.81142,0.00013,18.7067]
[1778164665684,29.16,80170.83,0.5,-0.81142,0.00013,18.70665]
[1778164665800,29.16,80170.83,0.5,-0.81142,0.00013,18.70665]
[1778164666798,29.16,80163.65,0.5,-0.81237,0.00013,18.64636]
[1778164667801,29.16,80154.45,0.5,-0.81359,0.00013,18.56903]
[1778164669552,29.16,80154.45,0.5,-0.81359,0.00013,18.56903]
[1778164669574,29.16,80151.11,0.5,-0.81403,0.00013,18.54117]
[1778164669815,29.16,80139.7,0.5,-0.81554,0.00013,18.44491]
[1778164670822,29.16,80136.46,0.5,-0.81597,0.00013,18.41759]
[1778164673435,29.16,80136.7,0.5,-0.81594,0.00013,18.41967]
[1778164673471,29.16,80136.7,0.5,-0.81594,0.00013,18.41967]
[1778164673567,29.16,80135.67,0.5,-0.81607,0.00013,18.4113]
[1778164674374,29.16,80135.67,0.5,-0.81607,0.00013,18.4113]
[1778164677518,29.16,80135.08,0.5,-0.81614,0.00013,18.40665]
[1778164677585,29.16,80134.98,0.5,-0.81615,0.00013,18.40614]
[1778164677871,29.16,80123.1,0.5,-0.81771,0.00013,18.30578]
[1778164679425,29.16,80116.99,0.5,-0.81851,0.00013,18.25395]
[1778164680894,29.16,80113.02,0.5,-0.81903,0.00013,18.22024]
[1778164682908,29.16,80117.12,0.5,-0.81849,0.00013,18.25503]
[1778164684629,29.16,80117.12,0.5,-0.81849,0.00013,18.25503]
[1778164684637,29.16,80121.93,0.5,-0.81787,0.00013,18.29569]
[1778164688710,29.16,80123.14,0.5,-0.81771,0.00013,18.30587]
[1778164687945,29.16,80116.65,0.5,-0.81855,0.00013,18.25119]
[1778164688955,29.16,80106.99,0.5,-0.81981,0.00013,18.1697]
[1778164690695,29.16,80106.99,0.5,-0.81981,0.00013,18.1697]
[1778164690800,29.16,80102.52,0.5,-0.82038,0.00013,18.13234]
[1778164692528,29.16,80102.02,0.5,-0.82045,0.00013,18.12811]
[1778164692532,29.16,80099.92,0.5,-0.82072,0.00013,18.11066]
[1778164693016,29.16,80099.92,0.5,-0.82072,0.00013,18.11066]
[1778164693083,29.16,80094.42,0.5,-0.82143,0.00013,18.06421]
[1778164694539,29.16,80094.42,0.5,-0.82143,0.00013,18.06421]
[1778164694568,29.16,80094.42,0.5,-0.82143,0.00013,18.06421]
[1778164696240,29.16,80094.86,0.5,-0.82137,0.00013,18.06801]
[1778164696285,29.16,80091.34,0.5,-0.82182,0.00013,18.03821]
[1778164697427,29.16,80091.34,0.5,-0.82182,0.00013,18.03821]
[1778164697495,29.16,80080.96,0.5,-0.82316,0.00013,17.95047]
[1778164697823,29.16,80080.96,0.5,-0.82316,0.00013,17.95047]
[1778164698205,29.16,80080.96,0.5,-0.82316,0.00013,17.95047]
[1778164698303,29.16,80082.34,0.5,-0.82298,0.00013,17.96217]
[1778164699170,29.16,80082.34,0.5,-0.82298,0.00013,17.96217]
[1778164700038,29.16,80071.97,0.5,-0.82431,0.00013,17.87458]
[1778164701538,29.16,80071.97,0.5,-0.82431,0.00013,17.87458]
[1778164702052,29.16,80063.49,0.5,-0.82538,0.00013,17.80311]
[1778164703059,29.16,80057.83,0.5,-0.8261,0.00013,17.75533]
[1778164705224,29.16,80059.9,0.5,-0.82584,0.00013,17.77304]
[1778164707454,29.17,80062.25,0.5,-0.82553,0.00013,17.7935]
[1778164709203,29.17,80060.49,0.5,-0.82574,0.00013,17.7791]
[1778164709214,29.17,80060.49,0.5,-0.82574,0.00013,17.7791]
[1778164709302,29.17,80059.31,0.5,-0.82589,0.00013,17.76932]
[1778164710677,29.17,80059.31,0.5,-0.82589,0.00013,17.76932]
[1778164714655,29.17,80056.91,0.5,-0.82621,0.00013,17.74564]
[1778164720741,29.17,80053.5,0.5,-0.82662,0.00013,17.71846]
[1778164720185,29.17,80049.42,0.5,-0.82713,0.00013,17.68415]
[1778164721192,29.17,80050.11,0.5,-0.82704,0.00013,17.69036]
[1778164723385,29.17,80050.39,0.5,-0.827,0.00013,17.69309]
[1778164724214,29.17,80066.03,0.5,-0.825,0.00013,17.82643]
[1778164725221,29.18,80074.53,0.5,-0.8239,0.00013,17.8988]
[1778164726234,29.18,80070.93,0.5,-0.82436,0.00013,17.8685]
[1778164727241,29.18,80064.21,0.5,-0.82522,0.00013,17.81168]
[1778164729255,29.18,80060.53,0.5,-0.82568,0.00013,17.78103]
[1778164730363,29.18,80060.53,0.5,-0.82568,0.00013,17.78103]
[1778164732276,29.18,80063.59,0.5,-0.82528,0.00013,17.80785]
[1778164733825,29.18,80063.59,0.5,-0.82528,0.00013,17.80785]
[1778164733827,29.18,80074.46,0.5,-0.82388,0.00013,17.9002]
[1778164734267,29.18,80074.46,0.5,-0.82388,0.00013,17.9002]
[1778164734290,29.18,80078.36,0.5,-0.82338,0.00013,17.93325]
[1778164734969,29.18,80078.36,0.5,-0.82338,0.00013,17.93325]
[1778164735297,29.18,80069.44,0.5,-0.82453,0.00013,17.8576]
[1778164736304,29.18,80059.82,0.5,-0.82575,0.00013,17.77609]
[1778164738612,29.18,80059.21,0.5,-0.82583,0.00013,17.77108]
[1778164738623,29.18,80059.35,0.5,-0.8258,0.00013,17.77281]
[1778164739915,29.18,80060.02,0.5,-0.82572,0.00013,17.77849]
[1778164740708,29.18,80060.02,0.5,-0.82572,0.00013,17.77849]
[1778164740738,29.18,80059.59,0.5,-0.82577,0.00013,17.77531]
[1778164743360,29.18,80064.52,0.5,-0.82513,0.00013,17.81767]
[1778164746713,29.18,80066.4,0.5,-0.82488,0.00013,17.83426]
[1778164746738,29.18,80067.47,0.5,-0.82473,0.00013,17.84388]
[1778164749402,29.19,80077.77,0.5,-0.8234,0.00013,17.93167]
[1778164750485,29.19,80077.77,0.5,-0.8234,0.00013,17.93167]
[1778164753231,29.19,80077.68,0.5,-0.82341,0.00013,17.93142]
[1778164754437,29.19,80084.38,0.5,-0.82254,0.00013,17.98845]
[1778164755450,29.19,80093.57,0.5,-0.82135,0.00013,18.06641]
[1778164756140,29.19,80093.57,0.5,-0.82135,0.00013,18.06641]
[1778164756454,29.19,80100.35,0.5,-0.82047,0.00013,18.12397]
[1778164757697,29.19,80105.82,0.5,-0.81976,0.00013,18.17037]
[1778164760482,29.19,80097.07,0.5,-0.82089,0.00013,18.09656]
[1778164761489,29.19,80092.1,0.5,-0.82153,0.00013,18.05457]
[1778164762202,29.19,80092.1,0.5,-0.82153,0.00013,18.05457]
[1778164762496,29.19,80076.07,0.5,-0.8236,0.00013,17.91884]
[1778164763754,29.19,80076.07,0.5,-0.8236,0.00013,17.91884]
[1778164763782,29.19,80069.11,0.5,-0.82449,0.00013,17.8601]
[1778164764129,29.19,80069.11,0.5,-0.82449,0.00013,17.8601]
[1778164764510,29.19,80073.54,0.5,-0.82391,0.00013,17.89791]
[1778164767771,29.19,80072.92,0.5,-0.82399,0.00013,17.89312]
[1778164767825,29.19,80070.8,0.5,-0.82426,0.00013,17.87538]
[1778164768540,29.19,80067.0,0.5,-0.82474,0.00013,17.84344]
[1778164771476,29.19,80066.41,0.5,-0.82481,0.00013,17.8388]
[1778164771562,29.19,80068.48,0.5,-0.82457,0.00013,17.85234]
[1778164772716,29.19,80068.48,0.5,-0.82457,0.00013,17.85234]
[1778164772817,29.19,80081.27,0.5,-0.82292,0.00013,17.96096]
[1778164773576,29.19,80084.4,0.5,-0.82252,0.00013,17.98761]
[1778164775093,29.19,80085.13,0.5,-0.82242,0.00013,17.99391]
[1778164775592,29.19,80096.74,0.5,-0.82092,0.00013,18.09246]
[1778164776597,29.19,80099.97,0.5,-0.8205,0.00013,18.11997]
[1778164778728,29.19,80099.49,0.5,-0.82056,0.00013,18.11607]
[1778164779619,29.19,80085.86,0.5,-0.82232,0.00013,18.00069]
[1778164780625,29.19,80087.53,0.5,-0.8221,0.00013,18.01493]
[1778164781952,29.19,80086.7,0.5,-0.82221,0.00013,18.008]
[1778164782642,29.19,80097.3,0.5,-0.82083,0.00013,18.09794]
[1778164783649,29.2,80108.87,0.5,-0.81933,0.00013,18.1959]
[1778164784696,29.2,80108.87,0.5,-0.81933,0.00013,18.1959]
[1778164784784,29.2,80115.14,0.5,-0.81851,0.00013,18.24888]
[1778164785663,29.2,80127.51,0.5,-0.81689,0.00013,18.35326]
[1778164786670,29.19,80135.46,0.5,-0.81585,0.00013,18.42012]
[1778164787677,29.19,80145.81,0.5,-0.81448,0.00013,18.50729]
[1778164788684,29.19,80155.17,0.5,-0.81324,0.00013,18.5862]
[1778164789691,29.19,80158.51,0.5,-0.8128,0.00013,18.6143]
[1778164790698,29.19,80153.85,0.5,-0.81342,0.00013,18.57504]
[1778164791706,29.19,80149.05,0.5,-0.81406,0.00013,18.53442]
[1778164793822,29.19,80147.3,0.5,-0.81429,0.00013,18.51952]
[1778164795735,29.19,80142.74,0.5,-0.8149,0.00013,18.48072]
[1778164796370,29.19,80142.74,0.5,-0.8149,0.00013,18.48072]
[1778164796742,29.19,80142.15,0.5,-0.81498,0.00013,18.47565]
[1778164797233,29.19,80142.15,0.5,-0.81498,0.00013,18.47565]
[1778164797749,29.19,80141.72,0.5,-0.81504,0.00013,18.47193]
[1778164799892,29.19,80136.88,0.5,-0.81568,0.00013,18.43095]
[1778164800770,29.19,80143.24,0.5,-0.81484,0.00013,18.48451]
[1778164801777,29.19,80151.89,0.5,-0.81369,0.00013,18.55753]
[1778164806826,29.19,80170.48,0.5,-0.81121,0.00013,18.71437]
[1778164807835,29.19,80174.62,0.5,-0.81066,0.00013,18.74917]
[1778164809350,29.19,80174.43,0.5,-0.81068,0.00013,18.74756]
[1778164809666,29.19,80174.43,0.5,-0.81068,0.00013,18.74756]
[1778164809847,29.19,80171.32,0.5,-0.8111,0.00013,18.72142]
[1778164809963,29.19,80171.32,0.5,-0.8111,0.00013,18.72142]
[1778164811542,29.19,80170.04,0.5,-0.81127,0.00013,18.71066]
[1778164812872,29.19,80174.78,0.5,-0.81063,0.00013,18.75056]
[1778164813877,29.19,80178.91,0.5,-0.81008,0.00013,18.78524]
[1778164816896,29.19,80188.96,0.5,-0.80873,0.00013,18.86953]
[1778164819917,29.19,80179.27,0.5,-0.81004,0.00013,18.78795]
[1778164821935,29.19,80193.97,0.5,-0.80806,0.00014,18.9111]
[1778164822289,29.19,80193.97,0.5,-0.80806,0.00014,18.9111]
[1778164823949,29.19,80184.57,0.5,-0.80933,0.00013,18.83216]
[1778164825404,29.19,80184.53,0.5,-0.80934,0.00013,18.83166]
[1778164825963,29.19,80185.36,0.5,-0.80923,0.00013,18.83856]
[1778164826266,29.19,80185.36,0.5,-0.80923,0.00013,18.83856]
[1778164826389,29.19,80185.36,0.5,-0.80923,0.00013,18.83856]
[1778164827166,29.19,80188.21,0.5,-0.80884,0.00013,18.86241]
[1778164830673,29.19,80187.93,0.5,-0.80889,0.00013,18.85965]
[1778164830704,29.19,80187.93,0.5,-0.80889,0.00013,18.85965]
[1778164833013,29.19,80175.14,0.5,-0.81065,0.00013,18.74749]
[1778164834033,29.19,80171.32,0.5,-0.81116,0.00013,18.71522]
[1778164835036,29.19,80171.88,0.5,-0.81109,0.00013,18.71983]
[1778164836043,29.19,80168.07,0.5,-0.8116,0.00013,18.68781]
[1778164837050,29.19,80161.66,0.5,-0.81245,0.00013,18.63374]
[1778164837462,29.19,80161.66,0.5,-0.81245,0.00013,18.63374]
[1778164840071,29.19,80165.49,0.5,-0.81195,0.00013,18.66577]
[1778164844100,29.19,80159.69,0.5,-0.81273,0.00013,18.61651]
[1778164845107,29.19,80153.15,0.5,-0.8136,0.00013,18.56119]
[1778164846114,29.19,80156.35,0.5,-0.81318,0.00013,18.58793]
[1778164847125,29.19,80152.61,0.5,-0.81368,0.00013,18.55621]
[1778164848128,29.19,80134.93,0.5,-0.81602,0.00013,18.407]
[1778164849135,29.19,80129.0,0.5,-0.8168,0.00013,18.35696]
[1778164850144,29.19,80137.4,0.5,-0.8157,0.00013,18.42782]
[1778164852541,29.19,80136.47,0.5,-0.81582,0.00013,18.41994]
[1778164853849,29.19,80136.15,0.5,-0.81586,0.00013,18.41721]
[1778164854174,29.19,80138.03,0.5,-0.81561,0.00013,18.43303]
[1778164857217,29.19,80137.67,0.5,-0.81566,0.00013,18.42988]
[1778164859956,29.19,80138.14,0.5,-0.8156,0.00013,18.43376]
[1778164860214,29.19,80132.8,0.5,-0.81631,0.00013,18.38859]
[1778164861221,29.19,80129.22,0.5,-0.81678,0.00013,18.35838]
[1778164863952,29.19,80129.56,0.5,-0.81673,0.00013,18.36127]
[1778164865249,29.19,80126.55,0.5,-0.81713,0.00013,18.33592]
[1778164867137,29.19,80126.55,0.5,-0.81713,0.00013,18.33592]
[1778164866256,29.19,80120.97,0.5,-0.81786,0.00013,18.28884]
[1778164867952,29.19,80120.97,0.5,-0.81786,0.00013,18.28884]
[1778164871291,29.19,80110.58,0.5,-0.81921,0.00013,18.20156]
[1778164872298,29.19,80095.92,0.5,-0.82111,0.00013,18.07753]
[1778164873312,29.19,80090.28,0.5,-0.82185,0.00013,18.02965]
[1778164875330,29.19,80098.43,0.5,-0.82079,0.00013,18.09845]
[1778164876337,29.19,80102.86,0.5,-0.82022,0.00013,18.13576]
[1778164878203,29.19,80100.28,0.5,-0.82056,0.00013,18.11355]
[1778164879608,29.19,80099.16,0.5,-0.82071,0.00013,18.10408]
[1778164879702,29.18,80097.56,0.5,-0.82092,0.00013,18.09036]
[1778164880367,29.19,80102.87,0.5,-0.82022,0.00013,18.13559]
[1778164881374,29.19,80106.0,0.5,-0.81981,0.00013,18.1623]
[1778164886409,29.19,80107.21,0.5,-0.81964,0.00013,18.17353]
[1778164889430,29.19,80103.51,0.5,-0.82011,0.00013,18.14283]
[1778164890437,29.19,80099.33,0.5,-0.82066,0.00013,18.10737]
[1778164895473,29.19,80096.66,0.5,-0.82104,0.00013,18.08026]
[1778164897487,29.19,80100.98,0.5,-0.82048,0.00013,18.11673]
[1778164898262,29.19,80100.98,0.5,-0.82048,0.00013,18.11673]
[1778164898495,29.19,80095.44,0.5,-0.8212,0.00013,18.06978]
[1778164900980,29.19,80094.22,0.5,-0.82136,0.00013,18.05943]
[1778164902088,29.19,80093.49,0.5,-0.82145,0.00013,18.05324]
[1778164902114,29.19,80097.69,0.5,-0.8209,0.00013,18.08893]
[1778164905976,29.19,80095.63,0.5,-0.82117,0.00013,18.07169]
[1778164908218,29.19,80095.52,0.5,-0.82118,0.00013,18.07091]
[1778164908564,29.19,80094.29,0.5,-0.82134,0.00013,18.06069]
[1778164913599,29.19,80093.79,0.5,-0.82139,0.00013,18.05692]
[1778164915613,29.19,80090.24,0.5,-0.82185,0.00013,18.02687]
[1778164917627,29.19,80097.95,0.5,-0.82086,0.00013,18.09197]
[1778164918634,29.19,80103.99,0.5,-0.82007,0.00013,18.14333]
[1778164921655,29.19,80111.51,0.5,-0.81908,0.00013,18.20751]
[1778164926496,29.19,80111.45,0.5,-0.81908,0.00013,18.20741]
[1778164927697,29.19,80118.96,0.5,-0.8181,0.00013,18.27081]
[1778164929714,29.19,80129.34,0.5,-0.81675,0.00013,18.35812]
[1778164930688,29.19,80129.34,0.5,-0.81675,0.00013,18.35812]
[1778164930721,29.19,80132.8,0.5,-0.81629,0.00013,18.38726]
[1778164934202,29.19,80134.09,0.5,-0.81612,0.00013,18.3984]
[1778164934221,29.19,80134.54,0.5,-0.81606,0.00013,18.40243]
[1778164935756,29.19,80145.44,0.5,-0.81461,0.00013,18.49443]
[1778164936765,29.19,80152.71,0.5,-0.81365,0.00013,18.55568]
[1778164937772,29.19,80155.87,0.5,-0.81323,0.00013,18.58223]
[1778164940793,29.19,80152.41,0.5,-0.81369,0.00013,18.55295]
[1778164942203,29.19,80152.41,0.5,-0.81369,0.00013,18.55295]
[1778164945027,29.19,80154.62,0.5,-0.8134,0.00013,18.57148]
[1778164945199,29.19,80154.62,0.5,-0.8134,0.00013,18.57148]
[1778164945118,29.19,80143.94,0.5,-0.81482,0.00013,18.48135]
[1778164946835,29.19,80140.91,0.5,-0.81522,0.00013,18.45571]
[1778164947842,29.19,80137.22,0.5,-0.81571,0.00013,18.4245]
[1778164952877,29.19,80135.16,0.5,-0.81602,0.00013,18.40242]
[1778164956205,29.19,80132.43,0.5,-0.81638,0.00013,18.37931]
[1778164957916,29.19,80125.28,0.5,-0.81732,0.00013,18.31889]
[1778164962047,29.19,80126.86,0.5,-0.81711,0.00013,18.33236]
[1778164962206,29.19,80126.86,0.5,-0.81711,0.00013,18.33236]
[1778164963958,29.19,80131.32,0.5,-0.81653,0.00013,18.37006]
[1778164967111,29.19,80134.02,0.5,-0.81617,0.00013,18.39279]
[1778164967986,29.19,80144.22,0.5,-0.81483,0.00013,18.47869]
[1778164968348,29.19,80144.22,0.5,-0.81483,0.00013,18.47869]
[1778164969198,29.19,80144.22,0.5,-0.81483,0.00013,18.47869]
[1778164969235,29.19,80149.58,0.5,-0.81411,0.00013,18.52401]
[1778164973021,29.19,80154.53,0.5,-0.81346,0.00013,18.56566]
[1778164974028,29.19,80149.19,0.5,-0.81417,0.00013,18.52065]
[1778164975035,29.19,80145.73,0.5,-0.81463,0.00013,18.49142]
[1778164976204,29.19,80145.73,0.5,-0.81463,0.00013,18.49142]
[1778164978056,29.19,80140.64,0.5,-0.81531,0.00013,18.4481]
[1778164979063,29.19,80146.09,0.5,-0.81459,0.00013,18.49385]
[1778164979905,29.19,80146.09,0.5,-0.81459,0.00013,18.49385]
[1778164979953,29.19,80146.09,0.5,-0.81459,0.00013,18.49385]
[1778164982292,29.19,80136.29,0.5,-0.81589,0.00013,18.41085]
[1778164983013,29.19,80136.29,0.5,-0.81589,0.00013,18.41085]
[1778164983139,29.19,80136.29,0.5,-0.81589,0.00013,18.41085]
[1778164983165,29.19,80136.29,0.5,-0.81589,0.00013,18.41085]
[1778164983234,29.19,80142.98,0.5,-0.81501,0.00013,18.46715]
[1778164984144,29.19,80142.98,0.5,-0.81501,0.00013,18.46715]
[1778164984184,29.19,80147.89,0.5,-0.81436,0.00013,18.50844]
[1778164985593,29.19,80150.58,0.5,-0.814,0.00013,18.5311]
[1778164986052,29.19,80150.58,0.5,-0.814,0.00013,18.5311]
[1778164986848,29.19,80151.09,0.5,-0.81394,0.00013,18.53538]
[1778164987127,29.19,80147.86,0.5,-0.81436,0.00013,18.50817]
[1778164991762,29.19,80145.36,0.5,-0.81469,0.00013,18.48717]
[1778164992201,29.19,80145.36,0.5,-0.81469,0.00013,18.48717]
[1778164994953,29.19,80144.63,0.5,-0.81479,0.00013,18.48116]
[1778164998207,29.19,80140.74,0.5,-0.8153,0.00013,18.44854]
[1778164999214,29.19,80137.39,0.5,-0.81574,0.00013,18.42021]
[1778165001228,29.19,80140.62,0.5,-0.81532,0.00013,18.44736]
[1778165005256,29.19,80144.32,0.5,-0.81483,0.00013,18.4783]
[1778165010294,29.19,80146.66,0.5,-0.81453,0.00013,18.4973]
[1778165015329,29.19,80143.69,0.5,-0.81497,0.00013,18.46728]
[1778165016336,29.18,80138.0,0.5,-0.81572,0.00013,18.41917]
[1778165018466,29.18,80145.56,0.5,-0.81473,0.00013,18.48283]
[1778165019653,29.18,80155.91,0.5,-0.81335,0.00013,18.57005]
[1778165020605,29.18,80155.91,0.5,-0.81335,0.00013,18.57005]
[1778165020706,29.18,80159.66,0.5,-0.81286,0.00013,18.60155]
[1778165022227,29.18,80159.66,0.5,-0.81286,0.00013,18.60155]
[1778165022266,29.18,80159.66,0.5,-0.81286,0.00013,18.60155]
[1778165023595,29.18,80160.2,0.5,-0.81279,0.00013,18.60561]
[1778165023703,29.18,80160.2,0.5,-0.81279,0.00013,18.60561]
[1778165023804,29.18,80164.03,0.5,-0.81228,0.00013,18.63776]
[1778165024432,29.18,80173.2,0.5,-0.81106,0.00013,18.71476]
[1778165025439,29.18,80183.2,0.5,-0.80972,0.00013,18.79876]
[1778165026446,29.18,80182.6,0.5,-0.8098,0.00013,18.79362]
[1778165027499,29.18,80182.6,0.5,-0.8098,0.00013,18.79362]
[1778165027669,29.18,80183.67,0.5,-0.80966,0.00013,18.80249]
[1778165029467,29.18,80180.57,0.5,-0.81008,0.00013,18.77624]
[1778165034502,29.18,80177.82,0.5,-0.81045,0.00013,18.75271]
[1778165038530,29.18,80173.86,0.5,-0.81099,0.00013,18.719]
[1778165041551,29.18,80179.02,0.5,-0.8103,0.00013,18.76205]
[1778165044572,29.18,80182.78,0.5,-0.80981,0.00013,18.79309]
[1778165045579,29.18,80175.54,0.5,-0.81078,0.00013,18.73207]
[1778165050615,29.18,80174.64,0.5,-0.81091,0.00013,18.72386]
[1778165055650,29.18,80174.76,0.5,-0.81091,0.00013,18.72414]
[1778165060685,29.17,80175.87,0.5,-0.81077,0.00013,18.73274]
[1778165061692,29.17,80180.24,0.5,-0.81019,0.00013,18.76931]
[1778165065914,29.17,80182.08,0.5,-0.80995,0.00013,18.78426]
[1778165065945,29.17,80182.08,0.5,-0.80995,0.00013,18.78426]
[1778165065950,29.17,80182.08,0.5,-0.80995,0.00013,18.78426]
[1778165067734,29.17,80186.08,0.5,-0.80942,0.00013,18.81734]
[1778165068953,29.17,80186.08,0.5,-0.80942,0.00013,18.81734]
[1778165068997,29.17,80181.13,0.5,-0.81009,0.00013,18.77557]
[1778165072769,29.17,80174.27,0.5,-0.81105,0.00013,18.71289]
[1778165074786,29.17,80169.51,0.5,-0.81169,0.00013,18.67262]
[1778165076178,29.17,80162.34,0.5,-0.81265,0.00013,18.61221]
[1778165078815,29.17,80172.96,0.5,-0.81124,0.00013,18.70144]
[1778165079822,29.17,80176.53,0.5,-0.81076,0.00013,18.73136]
[1778165080649,29.17,80176.53,0.5,-0.81076,0.00013,18.73136]
[1778165080829,29.17,80177.42,0.5,-0.81064,0.00013,18.73871]
[1778165084701,29.17,80177.27,0.5,-0.81067,0.00013,18.73705]
[1778165084857,29.17,80177.03,0.5,-0.8107,0.00013,18.7349]
[1778165086871,29.17,80181.53,0.5,-0.8101,0.00013,18.77246]
[1778165087878,29.17,80185.91,0.5,-0.80952,0.00013,18.80908]
[1778165092913,29.17,80186.79,0.5,-0.80941,0.00013,18.81558]
[1778165093920,29.17,80182.89,0.5,-0.80994,0.00013,18.78265]
[1778165094927,29.17,80178.44,0.5,-0.81054,0.00013,18.74513]
[1778165095934,29.16,80168.56,0.5,-0.81187,0.00013,18.66195]
[1778165097066,29.16,80152.48,0.5,-0.81401,0.00013,18.52632]
[1778165097948,29.16,80148.11,0.5,-0.81459,0.00013,18.48961]
[1778165098955,29.16,80142.77,0.5,-0.8153,0.00013,18.44437]
[1778165100969,29.16,80138.58,0.5,-0.81586,0.00013,18.40872]
[1778165101978,29.16,80133.47,0.5,-0.81653,0.00013,18.36548]
[1778165102561,29.16,80133.47,0.5,-0.81653,0.00013,18.36548]
[1778165102705,29.16,80133.47,0.5,-0.81653,0.00013,18.36548]
[1778165102985,29.16,80131.93,0.5,-0.81673,0.00013,18.35243]
[1778165103993,29.16,80127.21,0.5,-0.81736,0.00013,18.31252]
[1778165105000,29.16,80136.23,0.5,-0.81617,0.00013,18.38872]
[1778165106702,29.16,80136.82,0.5,-0.81609,0.00013,18.39362]
[1778165107014,29.16,80132.42,0.5,-0.81667,0.00013,18.35638]
[1778165109799,29.16,80130.35,0.5,-0.81695,0.00013,18.33884]
[1778165110201,29.16,80130.35,0.5,-0.81695,0.00013,18.33884]
[1778165111043,29.16,80134.52,0.5,-0.8164,0.00013,18.37402]
[1778165112700,29.16,80132.75,0.5,-0.81663,0.00013,18.35901]
[1778165118093,29.16,80133.22,0.5,-0.81658,0.00013,18.36261]
[1778165120323,29.16,80132.97,0.5,-0.81661,0.00013,18.36043]
[1778165120449,29.16,80132.97,0.5,-0.81661,0.00013,18.36043]
[1778165123128,29.16,80136.13,0.5,-0.8162,0.00013,18.38684]
[1778165125142,29.16,80131.95,0.5,-0.81675,0.00013,18.35134]
[1778165125971,29.16,80131.95,0.5,-0.81675,0.00013,18.35134]
[1778165126149,29.16,80138.6,0.5,-0.81588,0.00013,18.40743]
[1778165127156,29.16,80144.99,0.5,-0.81503,0.00013,18.46135]
[1778165129173,29.16,80144.39,0.5,-0.81512,0.00013,18.45605]
[1778165131106,29.16,80143.93,0.5,-0.81518,0.00013,18.45203]
[1778165131131,29.16,80143.93,0.5,-0.81518,0.00013,18.45203]
[1778165133076,29.16,80144.49,0.5,-0.81514,0.00013,18.45217]
[1778165134026,29.16,80144.93,0.5,-0.81508,0.00013,18.45574]
[1778165134711,29.16,80145.98,0.5,-0.81495,0.00013,18.46447]
[1778165135213,29.16,80151.38,0.5,-0.81423,0.00013,18.50987]
[1778165136220,29.16,80155.35,0.5,-0.81371,0.00013,18.54335]
[1778165138706,29.16,80157.95,0.5,-0.81337,0.00013,18.565]
[1778165139145,29.16,80157.95,0.5,-0.81337,0.00013,18.565]
[1778165144276,29.16,80160.21,0.5,-0.81307,0.00013,18.58352]
[1778165149311,29.16,80158.29,0.5,-0.81334,0.00013,18.56638]
[1778165154346,29.15,80158.7,0.5,-0.81331,0.00013,18.56833]
[1778165159381,29.15,80158.58,0.5,-0.81335,0.00013,18.56607]
[1778165164416,29.15,80158.81,0.5,-0.81334,0.00013,18.56672]
[1778165165423,29.15,80164.76,0.5,-0.81255,0.00013,18.61674]
[1778165166430,29.15,80168.88,0.5,-0.812,0.00013,18.65125]
[1778165167437,29.15,80163.12,0.5,-0.81278,0.00013,18.60232]
[1778165168444,29.15,80157.21,0.5,-0.81357,0.00013,18.55215]
[1778165171465,29.14,80162.05,0.5,-0.81294,0.00013,18.59209]
[1778165176507,29.14,80150.77,0.5,-0.81446,0.00013,18.49561]
[1778165177513,29.14,80136.9,0.5,-0.81631,0.00013,18.37779]
[1778165178520,29.14,80131.46,0.5,-0.81703,0.00013,18.33158]
[1778165178797,29.14,80131.46,0.5,-0.81703,0.00013,18.33158]
[1778165179291,29.14,80131.46,0.5,-0.81703,0.00013,18.33158]
[1778165179449,29.14,80131.46,0.5,-0.81703,0.00013,18.33158]
[1778165181541,29.14,80135.51,0.5,-0.8165,0.00013,18.3653]
[1778165187218,29.14,80135.81,0.5,-0.81647,0.00013,18.36726]
[1778165187244,29.14,80143.83,0.5,-0.81542,0.00013,18.43477]
[1778165187583,29.14,80150.75,0.5,-0.8145,0.00013,18.49306]
[1778165190705,29.14,80149.6,0.5,-0.81466,0.00013,18.48296]
[1778165194632,29.13,80160.4,0.5,-0.81327,0.00013,18.56893]
[1778165195862,29.13,80160.4,0.5,-0.81327,0.00013,18.56893]
[1778165195933,29.13,80172.99,0.5,-0.81159,0.00013,18.67498]
[1778165196646,29.13,80176.01,0.5,-0.81119,0.00013,18.70021]
[1778165197653,29.13,80184.91,0.5,-0.81,0.00013,18.77493]
[1778165199667,29.13,80187.6,0.5,-0.80964,0.00013,18.79699]
[1778165201972,29.13,80190.22,0.5,-0.8093,0.00013,18.81871]
[1778165202013,29.13,80201.1,0.5,-0.80783,0.00014,18.90978]
[1778165202706,29.13,80201.1,0.5,-0.80783,0.00014,18.90978]
[1778165202786,29.13,80205.31,0.5,-0.80727,0.00014,18.94468]
[1778165205767,29.13,80201.05,0.5,-0.80787,0.00014,18.90749]
[1778165208730,29.13,80204.62,0.5,-0.8074,0.00014,18.93658]
[1778165211751,29.12,80208.91,0.5,-0.80683,0.00014,18.97185]
[1778165212758,29.12,80217.8,0.5,-0.80562,0.00014,19.04612]
[1778165214772,29.12,80219.91,0.5,-0.80535,0.00014,19.06304]
[1778165215627,29.12,80219.91,0.5,-0.80535,0.00014,19.06304]
[1778165220814,29.12,80218.27,0.5,-0.80561,0.00014,19.04701]
[1778165221821,29.12,80221.71,0.5,-0.80514,0.00014,19.07549]
[1778165223835,29.12,80227.55,0.5,-0.80436,0.00014,19.12362]
[1778165226856,29.11,80233.87,0.5,-0.80351,0.00014,19.17521]
[1778165227863,29.11,80243.74,0.5,-0.80216,0.00014,19.25723]
[1778165228870,29.11,80244.62,0.5,-0.80205,0.00014,19.2642]
[1778165231393,29.11,80242.76,0.5,-0.80231,0.00014,19.24827]
[1778165235919,29.11,80247.53,0.5,-0.80169,0.00014,19.28592]
[1778165240955,29.1,80246.6,0.5,-0.80185,0.00014,19.27615]
[1778165243093,29.1,80245.85,0.5,-0.80196,0.00014,19.26949]
[1778165243122,29.1,80230.71,0.5,-0.80405,0.00014,19.14244]
[1778165243976,29.1,80216.27,0.5,-0.80604,0.00014,19.02091]
[1778165244983,29.1,80218.31,0.5,-0.80576,0.00014,19.0377]
[1778165247145,29.1,80218.19,0.5,-0.80579,0.00014,19.03634]
[1778165247299,29.1,80218.19,0.5,-0.80579,0.00014,19.03634]
[1778165249076,29.1,80217.16,0.5,-0.80594,0.00014,19.02702]
[1778165249297,29.1,80217.16,0.5,-0.80594,0.00014,19.02702]
[1778165249370,29.1,80214.81,0.5,-0.80626,0.00014,19.00697]
[1778165250020,29.1,80203.99,0.5,-0.80774,0.00014,18.91578]
[1778165251027,29.09,80199.82,0.5,-0.80834,0.00014,18.87609]
[1778165252917,29.09,80196.75,0.5,-0.80876,0.00014,18.84995]
[1778165253217,29.09,80196.75,0.5,-0.80876,0.00014,18.84995]
[1778165253260,29.09,80194.75,0.5,-0.80904,0.00014,18.83283]
[1778165258301,29.09,80198.04,0.5,-0.80862,0.00014,18.8592]
[1778165261103,29.09,80201.96,0.5,-0.8081,0.00014,18.89123]
[1778165263117,29.09,80198.94,0.5,-0.80852,0.00014,18.86517]
[1778165268158,29.08,80195.85,0.5,-0.80896,0.00014,18.83774]
[1778165269165,29.08,80198.85,0.5,-0.80856,0.00014,18.86272]
[1778165272187,29.08,80195.71,0.5,-0.809,0.00014,18.83543]
[1778165277222,29.08,80191.84,0.5,-0.80954,0.00014,18.80186]
[1778165278230,29.08,80180.54,0.5,-0.81107,0.00013,18.70632]
[1778165279291,29.08,80173.67,0.5,-0.812,0.00013,18.64803]
[1778165281209,29.08,80171.71,0.5,-0.81226,0.00013,18.63123]
[1778165281254,29.08,80168.8,0.5,-0.81266,0.00013,18.60641]
[1778165282579,29.08,80177.08,0.5,-0.81155,0.00013,18.6758]
[1778165283267,29.08,80182.19,0.5,-0.81087,0.00013,18.71891]
[1778165284274,29.08,80192.27,0.5,-0.80951,0.00014,18.80372]
[1778165285281,29.08,80196.35,0.5,-0.80896,0.00014,18.83783]
[1778165286288,29.08,80192.55,0.5,-0.80948,0.00014,18.80553]
[1778165287295,29.08,80188.85,0.5,-0.80999,0.00013,18.7741]
[1778165288303,29.08,80185.5,0.5,-0.81044,0.00013,18.74564]
[1778165292330,29.07,80181.2,0.5,-0.81103,0.00013,18.70866]
[1778165294345,29.07,80176.57,0.5,-0.81167,0.00013,18.66888]
[1778165295352,29.07,80173.48,0.5,-0.81209,0.00013,18.64246]
[1778165296359,29.07,80169.45,0.5,-0.81263,0.00013,18.60808]
[1778165301395,29.07,80173.67,0.5,-0.81209,0.00013,18.64226]
[1778165306429,29.07,80172.82,0.5,-0.81223,0.00013,18.63342]
[1778165308557,29.06,80161.39,0.5,-0.81378,0.00013,18.5358]
[1778165309454,29.06,80156.04,0.5,-0.81449,0.00013,18.49055]
[1778165310461,29.06,80147.19,0.5,-0.81567,0.00013,18.41541]
[1778165311468,29.06,80142.62,0.5,-0.81631,0.00013,18.37222]
[1778165312160,29.06,80142.62,0.5,-0.81631,0.00013,18.37222]
[1778165313214,29.06,80141.82,0.5,-0.81641,0.00013,18.36536]
[1778165313482,29.06,80141.73,0.5,-0.81643,0.00013,18.36457]
[1778165315505,29.06,80134.66,0.5,-0.81737,0.00013,18.30424]
[1778165316505,29.06,80126.63,0.5,-0.81843,0.00013,18.2357]
[1778165318519,29.06,80133.42,0.5,-0.81755,0.00013,18.29266]
[1778165319526,29.06,80136.88,0.5,-0.81709,0.00013,18.3217]
[1778165322547,29.06,80132.93,0.5,-0.81764,0.00013,18.28685]
[1778165327583,29.05,80126.09,0.5,-0.81855,0.00013,18.22795]
[1778165331610,29.05,80130.58,0.5,-0.81797,0.00013,18.26535]
[1778165335638,29.05,80134.9,0.5,-0.81741,0.00013,18.30125]
[1778165336645,29.05,80150.08,0.5,-0.81541,0.00013,18.42999]
[1778165337652,29.05,80152.53,0.5,-0.81508,0.00013,18.45066]
[1778165338366,29.05,80152.53,0.5,-0.81508,0.00013,18.45066]
[1778165339202,29.05,80153.06,0.5,-0.81501,0.00013,18.45506]
[1778165342687,29.05,80147.11,0.5,-0.81581,0.00013,18.40417]
[1778165346713,29.05,80145.77,0.5,-0.81599,0.00013,18.39264]
[1778165346768,29.05,80145.77,0.5,-0.81599,0.00013,18.39264]
[1778165346997,29.05,80145.77,0.5,-0.81599,0.00013,18.39264]
[1778165347508,29.05,80145.77,0.5,-0.81599,0.00013,18.39264]
[1778165347527,29.05,80142.52,0.5,-0.81642,0.00013,18.36491]
[1778165348678,29.05,80142.52,0.5,-0.81642,0.00013,18.36491]
[1778165348673,29.05,80157.8,0.5,-0.8144,0.00013,18.4942]
[1778165349680,29.05,80157.8,0.5,-0.8144,0.00013,18.4942]
[1778165349696,29.05,80163.56,0.5,-0.81363,0.00013,18.54299]
[1778165349736,29.05,80168.72,0.5,-0.81294,0.00013,18.58662]
[1778165354771,29.05,80168.54,0.5,-0.81297,0.00013,18.58459]
[1778165355778,29.05,80173.44,0.5,-0.81232,0.00013,18.62585]
[1778165360813,29.05,80176.3,0.5,-0.81195,0.00013,18.64897]
[1778165365850,29.04,80177.87,0.5,-0.81176,0.00013,18.66081]
[1778165370886,29.04,80177.85,0.5,-0.81179,0.00013,18.65912]
[1778165372068,29.04,80183.18,0.5,-0.81111,0.00013,18.69956]
[1778165372905,29.04,80193.21,0.5,-0.80976,0.00014,18.78406]
[1778165373912,29.04,80192.06,0.5,-0.80992,0.00014,18.7741]
[1778165378947,29.04,80193.69,0.5,-0.80972,0.00014,18.78657]
[1778165381687,29.04,80193.87,0.5,-0.8097,0.00014,18.78782]
[1778165381968,29.04,80196.09,0.5,-0.80941,0.00014,18.806]
[1778165383403,29.04,80196.09,0.5,-0.80941,0.00014,18.806]
[1778165383491,29.03,80196.16,0.5,-0.8094,0.00014,18.8063]
[1778165389018,29.03,80194.43,0.5,-0.80967,0.00014,18.79007]
[1778165392039,29.03,80197.74,0.5,-0.80923,0.00014,18.8172]
[1778165394053,29.03,80212.0,0.5,-0.8073,0.00014,18.93678]
[1778165395298,29.03,80212.0,0.5,-0.8073,0.00014,18.93678]
[1778165395449,29.03,80213.72,0.5,-0.80708,0.00014,18.95084]
[1778165400492,29.02,80213.37,0.5,-0.80715,0.00014,18.9462]
[1778165401200,29.02,80213.58,0.5,-0.80713,0.00014,18.94755]
[1778165401260,29.02,80212.68,0.5,-0.80726,0.00014,18.93957]
[1778165403116,29.02,80226.39,0.5,-0.8054,0.00014,19.05414]
[1778165404659,29.02,80230.71,0.5,-0.80482,0.00014,19.08936]
[1778165405026,29.02,80230.71,0.5,-0.80482,0.00014,19.08936]
[1778165407144,29.02,80237.78,0.5,-0.80387,0.00014,19.14763]
[1778165410165,29.01,80230.23,0.5,-0.80494,0.00014,19.08232]
[1778165411172,29.01,80223.07,0.5,-0.80593,0.00014,19.02156]
[1778165412179,29.01,80216.16,0.5,-0.80688,0.00014,18.96291]
[1778165416207,29.01,80219.6,0.5,-0.80644,0.00014,18.9903]
[1778165417214,29.01,80224.15,0.5,-0.80582,0.00014,19.02817]
[1778165421242,29.0,80219.75,0.5,-0.80646,0.00014,18.98925]
[1778165424263,29.0,80216.21,0.5,-0.80696,0.00014,18.9582]
[1778165426277,29.0,80221.23,0.5,-0.80629,0.00014,18.99973]
[1778165428292,29.0,80225.63,0.5,-0.8057,0.00014,19.03589]
[1778165431313,29.0,80233.64,0.5,-0.80466,0.00014,19.09755]
[1778165432153,29.0,80233.64,0.5,-0.80466,0.00014,19.09755]
[1778165432201,29.0,80233.64,0.5,-0.80466,0.00014,19.09755]
[1778165432320,28.99,80238.35,0.5,-0.80401,0.00014,19.1368]
[1778165435341,28.99,80234.82,0.5,-0.80452,0.00014,19.10599]
[1778165438362,28.99,80231.66,0.5,-0.80497,0.00014,19.0784]
[1778165443397,28.99,80233.89,0.5,-0.80469,0.00014,19.09551]
[1778165445214,28.99,80236.83,0.5,-0.80429,0.00014,19.11989]
[1778165445411,28.99,80244.55,0.5,-0.80323,0.00014,19.1844]
[1778165447425,28.98,80248.8,0.5,-0.80266,0.00014,19.21937]
[1778165450452,28.98,80258.41,0.5,-0.80134,0.00014,19.29913]
[1778165453206,28.98,80260.62,0.5,-0.80105,0.00014,19.31662]
[1778165458508,28.98,80262.14,0.5,-0.80087,0.00014,19.32775]
[1778165462788,28.98,80259.88,0.5,-0.8012,0.00014,19.30792]
[1778165466572,28.97,80265.82,0.5,-0.80039,0.00014,19.35635]
[1778165467580,28.97,80272.08,0.5,-0.79952,0.00014,19.40849]
[1778165469593,28.97,80273.25,0.5,-0.79937,0.00014,19.41757]
[1778165474631,28.97,80273.18,0.5,-0.79941,0.00014,19.41507]
[1778165476645,28.96,80266.41,0.5,-0.80037,0.00014,19.35762]
[1778165477652,28.96,80257.59,0.5,-0.80161,0.00014,19.2833]
[1778165479666,28.96,80256.75,0.5,-0.80174,0.00014,19.2751]
[1778165483694,28.96,80247.21,0.5,-0.8031,0.00014,19.19288]
[1778165485708,28.96,80243.14,0.5,-0.80368,0.00014,19.1577]
[1778165487722,28.95,80246.96,0.5,-0.80316,0.00014,19.18903]
[1778165488730,28.95,80243.7,0.5,-0.80362,0.00014,19.16123]
[1778165489178,28.95,80243.7,0.5,-0.80362,0.00014,19.16123]
[1778165492758,28.95,80257.85,0.5,-0.80172,0.00014,19.27412]
[1778165493252,28.95,80257.85,0.5,-0.80172,0.00014,19.27412]
[1778165493765,28.95,80259.75,0.5,-0.80146,0.00014,19.28977]
[1778165496786,28.95,80263.67,0.5,-0.80093,0.00014,19.32173]
[1778165497793,28.95,80268.15,0.5,-0.80031,0.00014,19.35896]
[1778165498800,28.95,80271.94,0.5,-0.79979,0.00014,19.39034]
[1778165499807,28.94,80275.77,0.5,-0.79926,0.00014,19.422]
[1778165501821,28.94,80281.28,0.5,-0.79851,0.00014,19.4672]
[1778165503280,28.94,80283.71,0.5,-0.79817,0.00014,19.48715]
[1778165503835,28.94,80286.69,0.5,-0.79776,0.00014,19.51154]
[1778165505210,28.94,80287.09,0.5,-0.79771,0.00014,19.51432]
[1778165505849,28.94,80284.63,0.5,-0.79807,0.00014,19.49319]
[1778165507863,28.94,80280.61,0.5,-0.79865,0.00014,19.45891]
[1778165512898,28.93,80283.01,0.5,-0.79834,0.00014,19.47746]
[1778165513905,28.93,80286.08,0.5,-0.79791,0.00014,19.50279]
[1778165518940,28.93,80284.48,0.5,-0.79817,0.00014,19.48755]
[1778165522968,28.93,80281.1,0.5,-0.79867,0.00014,19.45788]
[1778165525989,28.92,80273.61,0.5,-0.79973,0.00014,19.39424]
[1778165527194,28.92,80263.36,0.5,-0.80117,0.00014,19.308]
[1778165528200,28.92,80263.36,0.5,-0.80117,0.00014,19.308]
[1778165528301,28.92,80260.35,0.5,-0.80159,0.00014,19.28258]
[1778165529014,28.92,80255.41,0.5,-0.80228,0.00014,19.24067]
[1778165531026,28.92,80259.03,0.5,-0.80179,0.00014,19.27043]
[1778165533040,28.92,80263.03,0.5,-0.80125,0.00014,19.30324]
[1778165536061,28.92,80268.37,0.5,-0.80052,0.00014,19.34707]
[1778165537068,28.92,80273.74,0.5,-0.79977,0.00014,19.39179]
[1778165538075,28.92,80279.93,0.5,-0.79891,0.00014,19.44329]
[1778165539082,28.92,80283.63,0.5,-0.7984,0.00014,19.47384]
[1778165540003,28.92,80283.63,0.5,-0.7984,0.00014,19.47384]
[1778165545124,28.91,80280.17,0.5,-0.79893,0.00014,19.44215]
[1778165549152,28.91,80285.63,0.5,-0.7982,0.00014,19.48616]
[1778165554187,28.9,80285.0,0.5,-0.79836,0.00014,19.47427]
[1778165559222,28.9,80291.97,0.5,-0.79741,0.00014,19.5304]
[1778165562243,28.89,80287.02,0.5,-0.79814,0.00014,19.48744]
[1778165563250,28.89,80282.48,0.5,-0.79878,0.00014,19.44894]
[1778165568285,28.89,80279.01,0.5,-0.7993,0.00014,19.41783]
[1778165569292,28.89,80275.44,0.5,-0.79981,0.00014,19.38749]
[1778165570827,28.89,80275.44,0.5,-0.79981,0.00014,19.38749]
[1778165570928,28.89,80267.2,0.5,-0.80098,0.00014,19.31726]
[1778165571306,28.89,80259.49,0.5,-0.80206,0.00014,19.2524]
[1778165573320,28.88,80253.55,0.5,-0.8029,0.00014,19.20161]
[1778165576341,28.88,80249.29,0.5,-0.8035,0.00014,19.16469]
[1778165579750,28.88,80247.11,0.5,-0.80382,0.00014,19.14567]
[1778165585405,28.88,80251.84,0.5,-0.8032,0.00014,19.1834]
[1778165586412,28.88,80257.18,0.5,-0.80246,0.00014,19.22825]
[1778165587943,28.88,80257.18,0.5,-0.80246,0.00014,19.22825]
[1778165592454,28.87,80263.32,0.5,-0.80162,0.00014,19.27868]
[1778165593461,28.87,80268.34,0.5,-0.80093,0.00014,19.32066]
[1778165596482,28.87,80272.24,0.5,-0.8004,0.00014,19.35267]
[1778165598496,28.87,80268.37,0.5,-0.80094,0.00014,19.31983]
[1778165601548,28.87,80263.58,0.5,-0.80162,0.00014,19.27921]
[1778165602525,28.87,80254.86,0.5,-0.80283,0.00014,19.20552]
[1778165603532,28.87,80250.89,0.5,-0.80339,0.00014,19.1719]
[1778165604539,28.87,80254.85,0.5,-0.80284,0.00014,19.20518]
[1778165609575,28.87,80251.96,0.5,-0.80325,0.00014,19.1802]
[1778165614610,28.87,80258.3,0.5,-0.80243,0.00014,19.22793]
[1778165615617,28.87,80267.54,0.5,-0.80114,0.00014,19.30556]
[1778165616624,28.87,80272.4,0.5,-0.80046,0.00014,19.34634]
[1778165620652,28.86,80276.58,0.5,-0.79989,0.00014,19.38085]
[1778165621234,28.86,80276.58,0.5,-0.79989,0.00014,19.38085]
[1778165626694,28.86,80276.85,0.5,-0.79987,0.00014,19.382]
[1778165631729,28.86,80279.9,0.5,-0.79946,0.00014,19.40677]
[1778165636764,28.86,80282.44,0.5,-0.79912,0.00014,19.42711]
[1778165638778,28.86,80286.07,0.5,-0.79861,0.00014,19.45717]
[1778165639786,28.86,80289.44,0.5,-0.79814,0.00014,19.48523]
[1778165643814,28.85,80295.19,0.5,-0.79735,0.00014,19.53237]
[1778165648876,28.85,80288.48,0.5,-0.79832,0.00014,19.47445]
[1778165649883,28.85,80284.11,0.5,-0.79895,0.00014,19.43718]
[1778165651898,28.85,80290.01,0.5,-0.79813,0.00014,19.48624]
[1778165656417,28.85,80292.55,0.5,-0.79779,0.00014,19.50644]
[1778165656946,28.85,80287.71,0.5,-0.79847,0.00014,19.46583]
[1778165657948,28.85,80280.63,0.5,-0.79948,0.00014,19.40579]
[1778165658955,28.85,80284.36,0.5,-0.79895,0.00014,19.43695]
[1778165660341,28.84,80283.01,0.5,-0.79915,0.00014,19.42538]
[1778165666004,28.84,80281.65,0.5,-0.79936,0.00014,19.41276]
[1778165668463,28.84,80281.17,0.5,-0.79943,0.00014,19.40834]
[1778165669025,28.84,80279.49,0.5,-0.79967,0.00014,19.39404]
[1778165672046,28.84,80283.81,0.5,-0.79911,0.00014,19.42554]
[1778165677081,28.84,80286.63,0.5,-0.79873,0.00014,19.44824]
[1778165680102,28.84,80289.82,0.5,-0.79829,0.00014,19.47437]
[1778165683123,28.83,80286.17,0.5,-0.79882,0.00014,19.44295]
[1778165684130,28.83,80279.6,0.5,-0.79974,0.00014,19.3875]
[1778165689165,28.83,80275.03,0.5,-0.8004,0.00014,19.34829]
[1778165690798,28.83,80265.8,0.5,-0.8017,0.00014,19.27017]
[1778165691199,28.83,80265.8,0.5,-0.8017,0.00014,19.27017]
[1778165691301,28.83,80259.27,0.5,-0.80261,0.00014,19.21482]
[1778165693193,28.83,80263.2,0.5,-0.80207,0.00014,19.2475]
[1778165698228,28.83,80262.19,0.5,-0.80223,0.00014,19.23786]
[1778165701249,28.83,80267.19,0.5,-0.80154,0.00014,19.27963]
[1778165702256,28.83,80272.61,0.5,-0.80078,0.00014,19.32521]
[1778165703126,28.83,80272.61,0.5,-0.80078,0.00014,19.32521]
[1778165703263,28.83,80276.52,0.5,-0.80024,0.00014,19.35805]
[1778165705277,28.83,80281.4,0.5,-0.79956,0.00014,19.39883]
[1778165706284,28.83,80286.08,0.5,-0.7989,0.00014,19.438]
[1778165709305,28.82,80292.1,0.5,-0.79806,0.00014,19.48785]
[1778165710312,28.82,80298.72,0.5,-0.79713,0.00014,19.54331]
[1778165712326,28.82,80289.84,0.5,-0.7984,0.00014,19.46803]
[1778165714340,28.82,80286.05,0.5,-0.79894,0.00014,19.43562]
[1778165719375,28.82,80289.59,0.5,-0.79847,0.00014,19.46401]
[1778165724410,28.82,80290.4,0.5,-0.79838,0.00014,19.46935]
[1778165729448,28.81,80289.92,0.5,-0.79847,0.00014,19.4637]
[1778165731462,28.81,80285.15,0.5,-0.79919,0.00014,19.4187]
[1778165736499,28.81,80286.39,0.5,-0.79904,0.00014,19.42778]
[1778165741532,28.81,80286.66,0.5,-0.79902,0.00014,19.42862]
[1778165746567,28.8,80285.2,0.5,-0.79925,0.00014,19.41494]
[1778165751602,28.8,80285.9,0.5,-0.79918,0.00014,19.41953]
[1778165755630,28.8,80282.05,0.5,-0.79974,0.00014,19.38609]
[1778165758651,28.8,80273.92,0.5,-0.80089,0.00014,19.31697]
[1778165759659,28.8,80268.72,0.5,-0.80162,0.00014,19.27297]
[1778165761674,28.8,80262.5,0.5,-0.80249,0.00014,19.22031]
[1778165762947,28.8,80262.5,0.5,-0.80249,0.00014,19.22031]
[1778165769733,28.79,80260.23,0.5,-0.80283,0.00014,19.19979]
[1778165772751,28.79,80255.47,0.5,-0.8035,0.00014,19.15905]
[1778165777786,28.79,80253.06,0.5,-0.80384,0.00014,19.13814]
[1778165778793,28.79,80249.56,0.5,-0.80433,0.00014,19.10842]
[1778165779800,28.79,80243.95,0.5,-0.80511,0.00014,19.06085]
[1778165784835,28.79,80245.48,0.5,-0.80492,0.00014,19.07264]
[1778165789870,28.79,80243.28,0.5,-0.80524,0.00014,19.05278]
[1778165791388,28.79,80242.47,0.5,-0.80536,0.00014,19.04568]
[1778165793898,28.78,80238.25,0.5,-0.80598,0.00014,19.00491]
[1778165796919,28.78,80242.4,0.5,-0.80542,0.00014,19.0395]
[1778165801954,28.78,80243.27,0.5,-0.80532,0.00014,19.04568]
[1778165803968,28.78,80238.26,0.5,-0.80602,0.00014,19.00273]
[1778165804975,28.78,80233.11,0.5,-0.80674,0.00014,18.95882]
[1778165805982,28.78,80229.87,0.5,-0.80718,0.00014,18.93112]
[1778165811017,28.78,80220.72,0.5,-0.80845,0.00014,18.85282]
[1778165812024,28.78,80216.42,0.5,-0.80904,0.00014,18.81616]
[1778165813031,28.78,80210.12,0.5,-0.80991,0.00014,18.76236]
[1778165815164,28.78,80209.17,0.5,-0.81004,0.00014,18.75393]
[1778165817059,28.78,80216.51,0.5,-0.80904,0.00014,18.8163]
[1778165822094,28.78,80213.12,0.5,-0.80952,0.00014,18.78661]
[1778165827129,28.77,80212.73,0.5,-0.80958,0.00014,18.7827]
[1778165828137,28.77,80209.12,0.5,-0.81008,0.00014,18.75181]
[1778165829144,28.77,80205.66,0.5,-0.81055,0.00014,18.72222]
[1778165833172,28.77,80199.03,0.5,-0.81146,0.00014,18.66538]
[1778165834179,28.77,80193.06,0.5,-0.81227,0.00014,18.61424]
[1778165835186,28.77,80189.32,0.5,-0.81278,0.00014,18.58215]
[1778165838207,28.77,80194.62,0.5,-0.81207,0.00014,18.62695]
[1778165840221,28.77,80198.03,0.5,-0.81161,0.00014,18.65561]
[1778165846263,28.77,80195.51,0.5,-0.81196,0.00014,18.63366]
[1778165849284,28.77,80201.83,0.5,-0.81111,0.00014,18.68741]
[1778165854319,28.77,80202.7,0.5,-0.81103,0.00014,18.68993]
[1778165858350,28.77,80206.59,0.5,-0.81051,0.00014,18.72262]
[1778165860364,28.77,80202.44,0.5,-0.81108,0.00014,18.68698]
[1778165863385,28.77,80194.09,0.5,-0.81222,0.00014,18.61533]
[1778165864970,28.77,80194.09,0.5,-0.81222,0.00014,18.61533]
[1778165865203,28.77,80194.09,0.5,-0.81222,0.00014,18.61533]
[1778165865017,28.77,80189.02,0.5,-0.81291,0.00014,18.5719]
[1778165868453,28.76,80189.79,0.5,-0.81281,0.00014,18.57809]
[1778165868526,28.76,80186.18,0.5,-0.8133,0.00014,18.54714]
[1778165870434,28.76,80182.86,0.5,-0.81375,0.00013,18.51862]
[1778165873154,28.76,80184.27,0.5,-0.81356,0.00013,18.5306]
[1778165873198,28.76,80184.27,0.5,-0.81356,0.00013,18.5306]
[1778165873321,28.76,80185.12,0.5,-0.81345,0.00014,18.53771]
[1778165878490,28.76,80181.85,0.5,-0.81389,0.00013,18.50953]
[1778165883525,28.76,80181.5,0.5,-0.81394,0.00013,18.50632]
[1778165888458,28.76,80179.75,0.5,-0.81418,0.00013,18.49122]
[1778165888567,28.76,80182.05,0.5,-0.81387,0.00013,18.51084]
[1778165892221,28.76,80183.43,0.5,-0.81369,0.00013,18.5225]
[1778165892592,28.76,80187.96,0.5,-0.81308,0.00014,18.56105]
[1778165896620,28.76,80182.51,0.5,-0.81382,0.00013,18.51401]
[1778165900177,28.76,80179.9,0.5,-0.81418,0.00013,18.4916]
[1778165899646,28.76,80176.04,0.5,-0.8147,0.00013,18.45858]
[1778165904681,28.76,80175.49,0.5,-0.81477,0.00013,18.45393]
[1778165906214,28.76,80175.49,0.5,-0.81477,0.00013,18.45393]
[1778165906695,28.76,80167.25,0.5,-0.81588,0.00013,18.38347]
[1778165907702,28.76,80153.58,0.5,-0.8177,0.00013,18.26654]
[1778165908456,28.76,80153.58,0.5,-0.8177,0.00013,18.26654]
[1778165908709,28.76,80150.87,0.5,-0.81806,0.00013,18.24358]
[1778165913744,28.76,80148.91,0.5,-0.81834,0.00013,18.22276]
[1778165915758,28.76,80142.79,0.5,-0.81915,0.00013,18.17052]
[1778165921118,28.76,80140.27,0.5,-0.81948,0.00013,18.14934]
[1778165921199,28.76,80140.27,0.5,-0.81948,0.00013,18.14934]
[1778165926836,28.77,80137.99,0.5,-0.81977,0.00013,18.13078]
[1778165928452,28.77,80140.78,0.5,-0.81939,0.00013,18.15486]
[1778165932029,28.77,80140.03,0.5,-0.81949,0.00013,18.14883]
[1778165932457,28.77,80137.61,0.5,-0.81981,0.00013,18.12821]
[1778165932880,28.77,80134.27,0.5,-0.82025,0.00013,18.09955]
[1778165933997,28.77,80130.9,0.5,-0.82069,0.00013,18.07066]
[1778165934452,28.77,80130.9,0.5,-0.82069,0.00013,18.07066]
[1778165934894,28.77,80128.02,0.5,-0.82107,0.00013,18.046]
[1778165936455,28.77,80129.73,0.5,-0.82084,0.00013,18.06076]
[1778165936908,28.77,80129.03,0.5,-0.82093,0.00013,18.05481]
[1778165940715,28.77,80128.19,0.5,-0.82104,0.00013,18.04784]
[1778165942456,28.77,80128.53,0.5,-0.82099,0.00013,18.05095]
[1778165944964,28.77,80133.49,0.5,-0.82034,0.00013,18.0938]
[1778165946461,28.77,80135.98,0.5,-0.82001,0.00013,18.11519]
[1778165946978,28.77,80132.73,0.5,-0.82043,0.00013,18.08732]
[1778165949877,28.77,80130.18,0.5,-0.82077,0.00013,18.06554]
[1778165952450,28.77,80131.84,0.5,-0.82055,0.00013,18.07992]
[1778165957917,28.77,80131.19,0.5,-0.82063,0.00013,18.0745]
[1778165958455,28.77,80131.55,0.5,-0.82058,0.00013,18.07761]
[1778165964125,28.77,80130.56,0.5,-0.82071,0.00013,18.06931]
[1778165964199,28.77,80130.56,0.5,-0.82071,0.00013,18.06931]
[1778165968036,28.77,80135.84,0.5,-0.82001,0.00013,18.11462]
[1778165970146,28.77,80140.09,0.5,-0.81945,0.00013,18.15099]
[1778165970451,28.77,80140.09,0.5,-0.81945,0.00013,18.15099]
[1778165970669,28.77,80140.09,0.5,-0.81945,0.00013,18.15099]
[1778165970699,28.77,80140.09,0.5,-0.81945,0.00013,18.15099]
[1778165971152,28.77,80143.86,0.5,-0.81898,0.00013,18.17913]
[1778165973166,28.77,80152.36,0.5,-0.81785,0.00013,18.25217]
[1778165973405,28.77,80152.36,0.5,-0.81785,0.00013,18.25217]
[1778165973809,28.77,80152.36,0.5,-0.81785,0.00013,18.25217]
[1778165974173,28.77,80158.78,0.5,-0.81699,0.00013,18.30723]
[1778165976187,28.77,80163.11,0.5,-0.81642,0.00013,18.34426]
[1778165980215,28.77,80158.77,0.5,-0.817,0.00013,18.30685]
[1778165982229,28.77,80162.81,0.5,-0.81646,0.00013,18.34137]
[1778165985922,28.77,80163.51,0.5,-0.81637,0.00013,18.34725]
[1778165985951,28.77,80163.51,0.5,-0.81637,0.00013,18.34725]
[1778165988449,28.77,80164.27,0.5,-0.81627,0.00013,18.35362]
[1778165988832,28.77,80164.27,0.5,-0.81627,0.00013,18.35362]
[1778165988863,28.77,80164.27,0.5,-0.81627,0.00013,18.35362]
[1778165991328,28.77,80166.76,0.5,-0.81594,0.00013,18.37479]
[1778165992454,28.77,80169.19,0.5,-0.81561,0.00013,18.39575]
[1778165994451,28.77,80167.45,0.5,-0.81584,0.00013,18.38118]
[1778166000355,28.77,80165.6,0.5,-0.81607,0.00013,18.36642]
[1778166000498,28.77,80165.6,0.5,-0.81607,0.00013,18.36642]
[1778166000537,28.77,80165.6,0.5,-0.81607,0.00013,18.36642]
[1778166002369,28.77,80160.84,0.5,-0.8167,0.00013,18.32611]
[1778166003397,28.77,80155.18,0.5,-0.81746,0.00013,18.27749]
[1778166004386,28.77,80147.3,0.5,-0.8185,0.00013,18.21001]
[1778166009429,28.77,80137.95,0.5,-0.81974,0.00013,18.1299]
[1778166010437,28.77,80137.95,0.5,-0.81974,0.00013,18.1299]
[1778166010449,28.77,80137.95,0.5,-0.81974,0.00013,18.1299]
[1778166010543,28.77,80127.66,0.5,-0.8211,0.00013,18.04163]
[1778166011820,28.77,80127.66,0.5,-0.8211,0.00013,18.04163]
[1778166011921,28.77,80127.92,0.5,-0.82106,0.00013,18.044]
[1778166013705,28.77,80127.55,0.5,-0.82111,0.00013,18.04096]
[1778166015471,28.77,80131.67,0.5,-0.82056,0.00013,18.07668]
[1778166019322,28.77,80129.72,0.5,-0.82082,0.00013,18.06012]
[1778166020201,28.77,80131.02,0.5,-0.82064,0.00013,18.07136]
[1778166021518,28.77,80121.84,0.5,-0.82185,0.00013,17.99275]
[1778166022533,28.77,80109.24,0.5,-0.8235,0.00013,17.88454]
[1778166023537,28.77,80107.28,0.5,-0.82375,0.00013,17.86775]
[1778166026457,28.77,80107.04,0.5,-0.82378,0.00013,17.8658]
[1778166029058,28.77,80105.57,0.5,-0.82397,0.00013,17.85329]
[1778166030457,28.77,80106.98,0.5,-0.82379,0.00013,17.86557]
[1778166031593,28.78,80117.43,0.5,-0.82245,0.00013,17.95108]
[1778166032600,28.78,80124.21,0.5,-0.82156,0.00013,18.00957]
[1778166034381,28.78,80130.67,0.5,-0.8207,0.00013,18.0653]
[1778166034615,28.78,80133.92,0.5,-0.82027,0.00013,18.09341]
[1778166036455,28.78,80134.68,0.5,-0.82017,0.00013,18.10013]
[1778166038644,28.78,80130.54,0.5,-0.82071,0.00013,18.06495]
[1778166040343,28.78,80130.54,0.5,-0.82071,0.00013,18.06495]
[1778166040381,28.78,80126.34,0.5,-0.82126,0.00013,18.029]
[1778166040452,28.78,80126.34,0.5,-0.82126,0.00013,18.029]
[1778166040659,28.78,80121.72,0.5,-0.82186,0.00013,17.98947]
[1778166042673,28.78,80117.85,0.5,-0.82237,0.00013,17.95661]
[1778166045229,28.78,80117.55,0.5,-0.8224,0.00013,17.95425]
[1778166046053,28.78,80112.08,0.5,-0.82311,0.00013,17.90767]
[1778166047303,28.78,80112.08,0.5,-0.82311,0.00013,17.90767]
[1778166047385,28.78,80107.59,0.5,-0.8237,0.00013,17.86897]
[1778166048206,28.78,80107.59,0.5,-0.8237,0.00013,17.86897]
[1778166052455,28.78,80104.03,0.5,-0.82417,0.00013,17.83803]
[1778166054451,28.78,80104.06,0.5,-0.82417,0.00013,17.8382]
[1778166059427,28.78,80101.32,0.5,-0.82453,0.00013,17.8145]
[1778166060456,28.78,80099.32,0.5,-0.82478,0.00013,17.79759]
[1778166065839,28.78,80097.36,0.5,-0.82502,0.00013,17.78179]
[1778166068860,28.78,80089.53,0.5,-0.82603,0.00013,17.71506]
[1778166069867,28.78,80084.88,0.5,-0.82663,0.00013,17.67519]
[1778166070539,28.78,80084.88,0.5,-0.82663,0.00013,17.67519]
[1778166071441,28.78,80089.07,0.5,-0.82608,0.00013,17.71137]
[1778166072453,28.78,80089.07,0.5,-0.82608,0.00013,17.71137]
[1778166072888,28.78,80091.55,0.5,-0.82576,0.00013,17.7329]
[1778166074903,28.78,80101.13,0.5,-0.82451,0.00013,17.81539]
[1778166075909,28.78,80106.85,0.5,-0.82376,0.00013,17.86469]
[1778166078076,28.78,80105.28,0.5,-0.82397,0.00013,17.85131]
[1778166082292,28.78,80104.86,0.5,-0.82401,0.00013,17.8482]
[1778166082450,28.78,80104.86,0.5,-0.82401,0.00013,17.8482]
[1778166082976,28.78,80102.85,0.5,-0.82427,0.00013,17.83114]
[1778166087008,28.79,80096.63,0.5,-0.82507,0.00013,17.77821]
[1778166092056,28.79,80103.53,0.5,-0.8242,0.00013,17.83399]
[1778166093063,28.79,80106.72,0.5,-0.82378,0.00013,17.8615]
[1778166098103,28.79,80108.97,0.5,-0.82348,0.00013,17.8812]
[1778166103137,28.79,80110.15,0.5,-0.82332,0.00013,17.89159]
[1778166104144,28.79,80118.29,0.5,-0.82226,0.00013,17.9615]
[1778166105151,28.79,80127.1,0.5,-0.8211,0.00013,18.03703]
[1778166110186,28.79,80127.87,0.5,-0.82101,0.00013,18.04304]
[1778166115221,28.79,80128.19,0.5,-0.82097,0.00013,18.04531]
[1778166118244,28.79,80120.25,0.5,-0.82202,0.00013,17.97697]
[1778166119251,28.79,80115.66,0.5,-0.82262,0.00013,17.9376]
[1778166121265,28.79,80112.68,0.5,-0.82301,0.00013,17.91216]
[1778166123279,28.79,80121.24,0.5,-0.82188,0.00013,17.98577]
[1778166124286,28.79,80144.41,0.5,-0.81883,0.00013,18.18436]
[1778166125293,28.79,80149.62,0.5,-0.81813,0.00013,18.22918]
[1778166127472,28.79,80150.41,0.5,-0.81803,0.00013,18.2361]
[1778166127491,28.79,80153.82,0.5,-0.81757,0.00013,18.26543]
[1778166128314,28.79,80159.05,0.5,-0.81687,0.00013,18.31028]
[1778166130199,28.79,80161.09,0.5,-0.8166,0.00013,18.32779]
[1778166130369,28.79,80161.09,0.5,-0.8166,0.00013,18.32779]
[1778166130452,28.79,80161.09,0.5,-0.8166,0.00013,18.32779]
[1778166130459,28.79,80164.19,0.5,-0.81618,0.00013,18.35433]
[1778166130889,28.79,80164.19,0.5,-0.81618,0.00013,18.35433]
[1778166131129,28.79,80164.19,0.5,-0.81618,0.00013,18.35433]
[1778166131344,28.79,80164.19,0.5,-0.81618,0.00013,18.35433]
[1778166131445,28.79,80169.34,0.5,-0.81549,0.00013,18.39835]
[1778166132342,28.79,80172.59,0.5,-0.81506,0.00013,18.42607]
[1778166134357,28.79,80174.31,0.5,-0.81483,0.00013,18.44057]
[1778166136456,28.79,80175.41,0.5,-0.81468,0.00013,18.44986]
[1778166137378,28.79,80164.54,0.5,-0.81614,0.00013,18.35675]
[1778166139395,28.79,80162.07,0.5,-0.81648,0.00013,18.33555]
[1778166140402,28.79,80165.3,0.5,-0.81604,0.00013,18.36317]
[1778166141478,28.79,80165.3,0.5,-0.81604,0.00013,18.36317]
[1778166142320,28.79,80162.72,0.5,-0.81639,0.00013,18.34114]
[1778166142481,28.79,80162.72,0.5,-0.81639,0.00013,18.34114]
[1778166142416,28.79,80169.07,0.5,-0.81554,0.00013,18.39541]
[1778166143284,28.79,80169.07,0.5,-0.81554,0.00013,18.39541]
[1778166143546,28.79,80170.36,0.5,-0.81536,0.00013,18.40668]
[1778166144432,28.79,80174.22,0.5,-0.81484,0.00013,18.43982]
[1778166145969,28.79,80177.07,0.5,-0.81446,0.00013,18.46431]
[1778166146457,28.79,80177.07,0.5,-0.81446,0.00013,18.46431]
[1778166150452,28.79,80175.04,0.5,-0.81472,0.00013,18.44733]
[1778166151481,28.79,80169.15,0.5,-0.81554,0.00013,18.3929]
[1778166151630,28.79,80169.15,0.5,-0.81554,0.00013,18.3929]
[1778166152101,28.79,80169.15,0.5,-0.81554,0.00013,18.3929]
[1778166157523,28.79,80161.67,0.5,-0.81654,0.00013,18.32918]
[1778166161551,28.79,80154.37,0.5,-0.81751,0.00013,18.26677]
[1778166162558,28.79,80147.24,0.5,-0.81846,0.00013,18.20578]
[1778166163565,28.79,80143.88,0.5,-0.81891,0.00013,18.17692]
[1778166166586,28.79,80126.85,0.5,-0.82116,0.00013,18.03106]
[1778166168398,28.79,80126.85,0.5,-0.82116,0.00013,18.03106]
[1778166168499,28.79,80130.42,0.5,-0.82068,0.00013,18.06187]
[1778166168691,28.79,80130.42,0.5,-0.82068,0.00013,18.06187]
[1778166169839,28.79,80130.54,0.5,-0.82066,0.00013,18.06305]
[1778166169918,28.79,80129.88,0.5,-0.82075,0.00013,18.05754]
[1778166171120,28.79,80129.88,0.5,-0.82075,0.00013,18.05754]
[1778166171621,28.79,80125.08,0.5,-0.82138,0.00013,18.01671]
[1778166173955,28.79,80123.02,0.5,-0.82164,0.00013,17.99924]
[1778166176255,28.79,80123.04,0.5,-0.82163,0.00013,17.99983]
[1778166176394,28.79,80123.04,0.5,-0.82163,0.00013,17.99983]
[1778166177227,28.79,80123.97,0.5,-0.82151,0.00013,18.00802]
[1778166177449,28.79,80123.97,0.5,-0.82151,0.00013,18.00802]
[1778166177550,28.79,80130.18,0.5,-0.82069,0.00013,18.0614]
[1778166177956,28.79,80130.18,0.5,-0.82069,0.00013,18.0614]
[1778166178189,28.79,80135.43,0.5,-0.81999,0.00013,18.10647]
[1778166178670,28.79,80139.32,0.5,-0.81948,0.00013,18.13998]
[1778166181691,28.79,80143.02,0.5,-0.81898,0.00013,18.17217]
[1778166182698,28.79,80137.23,0.5,-0.81974,0.00013,18.12275]
[1778166187733,28.79,80136.38,0.5,-0.81986,0.00013,18.11546]
[1778166189747,28.79,80139.61,0.5,-0.81943,0.00013,18.14308]
[1778166191761,28.79,80136.54,0.5,-0.81984,0.00013,18.11668]
[1778166192768,28.79,80133.13,0.5,-0.82029,0.00013,18.08745]
[1778166194782,28.79,80137.47,0.5,-0.81971,0.00013,18.12463]
[1778166196797,28.79,80142.98,0.5,-0.81899,0.00013,18.17172]
[1778166197804,28.79,80146.33,0.5,-0.81854,0.00013,18.20055]
[1778166203343,28.8,80147.43,0.5,-0.81839,0.00013,18.21039]
[1778166203846,28.8,80143.94,0.5,-0.81885,0.00013,18.18072]
[1778166206867,28.8,80147.47,0.5,-0.81837,0.00013,18.21135]
[1778166208881,28.8,80143.94,0.5,-0.81884,0.00013,18.18134]
[1778166210895,28.8,80147.85,0.5,-0.81831,0.00013,18.2151]
[1778166215930,28.8,80147.61,0.5,-0.81836,0.00013,18.2095]
[1778166220965,28.8,80148.49,0.5,-0.81824,0.00013,18.21782]
[1778166226000,28.8,80147.69,0.5,-0.81833,0.00013,18.21186]
[1778166228018,28.8,80152.68,0.5,-0.81766,0.00013,18.2549]
[1778166230029,28.8,80162.96,0.5,-0.81628,0.00013,18.34303]
[1778166231956,28.8,80163.91,0.5,-0.81616,0.00013,18.35116]
[1778166233050,28.8,80169.05,0.5,-0.81547,0.00013,18.39506]
[1778166233973,28.8,80169.05,0.5,-0.81547,0.00013,18.39506]
[1778166234180,28.8,80169.05,0.5,-0.81547,0.00013,18.39506]
[1778166234192,28.8,80172.96,0.5,-0.81494,0.00013,18.4284]
[1778166236108,28.8,80174.8,0.5,-0.81469,0.00013,18.44423]
[1778166236441,28.8,80174.8,0.5,-0.81469,0.00013,18.44423]
[1778166237639,28.8,80176.51,0.5,-0.81446,0.00013,18.45904]
[1778166237812,28.8,80176.51,0.5,-0.81446,0.00013,18.45904]
[1778166238085,28.8,80171.43,0.5,-0.81514,0.00013,18.41576]
[1778166239092,28.8,80165.77,0.5,-0.8159,0.00013,18.36756]
[1778166244127,28.8,80158.7,0.5,-0.81684,0.00013,18.30729]
[1778166245134,28.8,80149.43,0.5,-0.81808,0.00013,18.22805]
[1778166246141,28.8,80145.62,0.5,-0.81858,0.00013,18.19559]
[1778166249162,28.81,80141.99,0.5,-0.81905,0.00013,18.16503]
[1778166250746,28.81,80139.33,0.5,-0.81941,0.00013,18.14221]
[1778166250950,28.81,80139.33,0.5,-0.81941,0.00013,18.14221]
[1778166252689,28.81,80135.46,0.5,-0.81992,0.00013,18.10903]
[1778166257259,28.81,80145.57,0.5,-0.81858,0.00013,18.1956]
[1778166257967,28.81,80145.57,0.5,-0.81858,0.00013,18.1956]
[1778166260201,28.81,80146.73,0.5,-0.81842,0.00013,18.20576]
[1778166261562,28.81,80145.56,0.5,-0.81857,0.00013,18.19587]
[1778166261247,28.81,80141.17,0.5,-0.81915,0.00013,18.15843]
[1778166261702,28.81,80141.17,0.5,-0.81915,0.00013,18.15843]
[1778166266023,28.81,80138.01,0.5,-0.81956,0.00013,18.13218]
[1778166267142,28.81,80138.96,0.5,-0.81943,0.00013,18.14052]
[1778166267291,28.81,80132.72,0.5,-0.82025,0.00013,18.08728]
[1778166268242,28.81,80132.72,0.5,-0.82025,0.00013,18.08728]
[1778166268298,28.81,80124.37,0.5,-0.82135,0.00013,18.01573]
[1778166269439,28.81,80124.37,0.5,-0.82135,0.00013,18.01573]
[1778166269453,28.81,80119.77,0.5,-0.82195,0.00013,17.97638]
[1778166269960,28.81,80119.77,0.5,-0.82195,0.00013,17.97638]
[1778166271319,28.81,80124.33,0.5,-0.82138,0.00013,18.01138]
[1778166272326,28.81,80129.33,0.5,-0.82072,0.00013,18.05429]
[1778166275956,28.81,80130.22,0.5,-0.82061,0.00013,18.06194]
[1778166276370,28.81,80130.22,0.5,-0.82061,0.00013,18.06194]
[1778166276400,28.81,80130.22,0.5,-0.82061,0.00013,18.06194]
[1778166278368,28.81,80134.54,0.5,-0.82003,0.00013,18.09911]
[1778166283385,28.81,80133.74,0.5,-0.82013,0.00013,18.09283]
[1778166284362,28.81,80132.63,0.5,-0.82028,0.00013,18.08347]
[1778166284410,28.81,80129.32,0.5,-0.82071,0.00013,18.05528]
[1778166287431,28.81,80132.69,0.5,-0.82026,0.00013,18.0847]
[1778166287845,28.81,80132.69,0.5,-0.82026,0.00013,18.0847]
[1778166287883,28.81,80132.69,0.5,-0.82026,0.00013,18.0847]
[1778166287951,28.81,80132.69,0.5,-0.82026,0.00013,18.0847]
[1778166291459,28.81,80136.73,0.5,-0.81971,0.00013,18.11993]
[1778166292466,28.81,80139.8,0.5,-0.8193,0.00013,18.14632]
[1778166296495,28.81,80135.18,0.5,-0.81992,0.00013,18.1065]
[1778166301534,28.81,80132.37,0.5,-0.82029,0.00013,18.08224]
[1778166302541,28.81,80127.7,0.5,-0.82091,0.00013,18.04223]
[1778166303548,28.81,80124.5,0.5,-0.82133,0.00013,18.01485]
[1778166304568,28.81,80120.97,0.5,-0.82179,0.00013,17.98463]
[1778166305565,28.81,80110.72,0.5,-0.82313,0.00013,17.89683]
[1778166307580,28.81,80109.28,0.5,-0.82332,0.00013,17.8848]
[1778166310600,28.81,80115.06,0.5,-0.82255,0.00013,17.93505]
[1778166311607,28.81,80126.89,0.5,-0.82099,0.00013,18.03663]
[1778166313621,28.82,80134.4,0.5,-0.82,0.00013,18.10131]
[1778166314628,28.82,80139.74,0.5,-0.81929,0.00013,18.14722]
[1778166316642,28.82,80140.7,0.5,-0.81916,0.00013,18.15568]
[1778166317649,28.82,80136.44,0.5,-0.81972,0.00013,18.1193]
[1778166319663,28.82,80133.09,0.5,-0.82016,0.00013,18.09083]
[1778166320670,28.82,80136.9,0.5,-0.81966,0.00013,18.1236]
[1778166325705,28.82,80138.56,0.5,-0.81943,0.00013,18.13844]
[1778166330740,28.82,80136.69,0.5,-0.81966,0.00013,18.12309]
[1778166334768,28.82,80132.41,0.5,-0.82025,0.00013,18.08289]
[1778166339803,28.82,80128.85,0.5,-0.8207,0.00013,18.05337]
[1778166340810,28.82,80124.29,0.5,-0.8213,0.00013,18.01456]
[1778166342824,28.82,80114.96,0.5,-0.82252,0.00013,17.93477]
[1778166343831,28.82,80111.42,0.5,-0.82298,0.00013,17.9045]
[1778166347859,28.82,80107.3,0.5,-0.82351,0.00013,17.86952]
[1778166351887,28.82,80100.97,0.5,-0.82433,0.00013,17.81551]
[1778166353901,28.83,80097.22,0.5,-0.82481,0.00013,17.78364]
[1778166354908,28.83,80091.8,0.5,-0.82552,0.00013,17.73706]
[1778166356040,28.83,80091.8,0.5,-0.82552,0.00013,17.73706]
[1778166356093,28.83,80088.36,0.5,-0.82596,0.00013,17.70769]
[1778166361231,28.83,80086.35,0.5,-0.82621,0.00013,17.69124]
[1778166361953,28.83,80084.46,0.5,-0.82645,0.00013,17.67522]
[1778166361960,28.83,80084.49,0.5,-0.82644,0.00013,17.67571]
[1778166363971,28.83,80087.63,0.5,-0.82603,0.00013,17.70309]
[1778166364978,28.83,80093.83,0.5,-0.82522,0.00013,17.75648]
[1778166365986,28.83,80099.88,0.5,-0.82444,0.00013,17.80849]
[1778166369225,28.83,80101.47,0.5,-0.82423,0.00013,17.82223]
[1778166369263,28.83,80104.94,0.5,-0.82378,0.00013,17.85203]
[1778166371951,28.83,80103.94,0.5,-0.82391,0.00013,17.84347]
[1778166372030,28.83,80098.86,0.5,-0.82457,0.00013,17.79993]
[1778166374044,28.83,80104.91,0.5,-0.82378,0.00013,17.85195]
[1778166376058,28.83,80100.34,0.5,-0.82437,0.00013,17.8128]
[1778166381093,28.83,80101.47,0.5,-0.82422,0.00013,17.82288]
[1778166383107,28.83,80097.18,0.5,-0.82477,0.00013,17.78623]
[1778166384115,28.83,80092.48,0.5,-0.82538,0.00013,17.74599]
[1778166385122,28.83,80088.58,0.5,-0.82588,0.00013,17.71266]
[1778166386649,28.83,80088.58,0.5,-0.82588,0.00013,17.71266]
[1778166387950,28.83,80085.82,0.5,-0.82624,0.00013,17.68899]
[1778166388143,28.83,80086.06,0.5,-0.82621,0.00013,17.69108]
[1778166389150,28.83,80077.96,0.5,-0.82725,0.00013,17.62157]
[1778166390157,28.83,80071.81,0.5,-0.82804,0.00013,17.56888]
[1778166395192,28.83,80072.57,0.5,-0.82796,0.00013,17.572]
[1778166397206,28.83,80064.36,0.5,-0.82901,0.00013,17.50182]
[1778166398213,28.83,80061.48,0.5,-0.82938,0.00013,17.47711]
[1778166400227,28.83,80070.62,0.5,-0.8282,0.00013,17.55573]
[1778166401782,28.83,80075.87,0.5,-0.82753,0.00013,17.60099]
[1778166404264,28.83,80070.19,0.5,-0.82825,0.00013,17.55261]
[1778166409299,28.84,80070.9,0.5,-0.82814,0.00013,17.55974]
[1778166411313,28.84,80075.48,0.5,-0.82755,0.00013,17.59942]
[1778166412245,28.84,80075.48,0.5,-0.82755,0.00013,17.59942]
[1778166412350,28.84,80075.48,0.5,-0.82755,0.00013,17.59942]
[1778166412401,28.84,80079.26,0.5,-0.82706,0.00013,17.63223]
[1778166413137,28.84,80079.26,0.5,-0.82706,0.00013,17.63223]
[1778166413200,28.84,80079.26,0.5,-0.82706,0.00013,17.63223]
[1778166415341,28.84,80076.08,0.5,-0.82745,0.00013,17.60591]
[1778166415952,28.84,80076.08,0.5,-0.82745,0.00013,17.60591]
[1778166421383,28.84,80080.36,0.5,-0.82687,0.00013,17.64473]
[1778166423397,28.84,80084.62,0.5,-0.82631,0.00013,17.68191]
[1778166427425,28.85,80081.55,0.5,-0.8267,0.00013,17.65626]
[1778166429440,28.85,80084.72,0.5,-0.82628,0.00013,17.68367]
[1778166431455,28.85,80091.0,0.5,-0.82547,0.00013,17.73801]
[1778166432462,28.85,80094.59,0.5,-0.825,0.00013,17.76909]
[1778166437787,28.85,80097.2,0.5,-0.82464,0.00013,17.7924]
[1778166437890,28.85,80098.77,0.5,-0.82444,0.00013,17.80608]
[1778166439951,28.85,80097.48,0.5,-0.8246,0.00013,17.79543]
[1778166440518,28.85,80096.0,0.5,-0.82479,0.00013,17.78271]
[1778166441525,28.85,80102.77,0.5,-0.82391,0.00013,17.84097]
[1778166445553,28.85,80110.28,0.5,-0.82292,0.00013,17.90592]
[1778166447568,28.85,80115.43,0.5,-0.82224,0.00013,17.95016]
[1778166448575,28.85,80120.78,0.5,-0.82154,0.00013,17.99599]
[1778166451596,28.85,80117.53,0.5,-0.822,0.00013,17.96378]
[1778166454617,28.85,80107.46,0.5,-0.82331,0.00013,17.87765]
[1778166455624,28.85,80102.28,0.5,-0.82399,0.00013,17.83319]
[1778166456631,28.85,80105.67,0.5,-0.82355,0.00013,17.8624]
[1778166457638,28.85,80109.36,0.5,-0.82306,0.00013,17.89412]
[1778166462673,28.85,80111.47,0.5,-0.82278,0.00013,17.91254]
[1778166467708,28.85,80112.41,0.5,-0.82266,0.00013,17.92085]
[1778166468720,28.85,80122.16,0.5,-0.82138,0.00013,18.00433]
[1778166469727,28.85,80133.34,0.5,-0.81991,0.00013,18.09999]
[1778166470731,28.85,80135.94,0.5,-0.81956,0.00013,18.12214]
[1778166471738,28.85,80136.59,0.5,-0.81948,0.00013,18.1275]
[1778166472745,28.85,80149.77,0.5,-0.81774,0.00013,18.23988]
[1778166473541,28.85,80149.77,0.5,-0.81774,0.00013,18.23988]
[1778166474759,28.85,80149.97,0.5,-0.81772,0.00013,18.24101]
[1778166476773,28.85,80154.65,0.5,-0.81711,0.00013,18.28028]
[1778166477781,28.85,80159.59,0.5,-0.81645,0.00013,18.32229]
[1778166478787,28.85,80162.73,0.5,-0.81603,0.00013,18.34914]
[1778166479794,28.85,80158.99,0.5,-0.81653,0.00013,18.31724]
[1778166479956,28.85,80158.99,0.5,-0.81653,0.00013,18.31724]
[1778166482393,28.85,80157.82,0.5,-0.81669,0.00013,18.30699]
[1778166482449,28.85,80157.82,0.5,-0.81669,0.00013,18.30699]
[1778166485949,28.85,80157.47,0.5,-0.81677,0.00013,18.30225]
[1778166487469,28.85,80155.67,0.5,-0.81701,0.00013,18.28656]
[1778166487850,28.85,80158.8,0.5,-0.8166,0.00013,18.31297]
[1778166488209,28.85,80158.8,0.5,-0.8166,0.00013,18.31297]
[1778166490976,28.84,80162.8,0.5,-0.81608,0.00013,18.34611]
[1778166491665,28.84,80162.8,0.5,-0.81608,0.00013,18.34611]
[1778166491700,28.84,80162.8,0.5,-0.81608,0.00013,18.34611]
[1778166491879,28.84,80171.74,0.5,-0.81489,0.00013,18.42199]
[1778166492885,28.84,80180.42,0.5,-0.81373,0.00013,18.4957]
[1778166493953,28.84,80179.04,0.5,-0.81392,0.00013,18.4836]
[1778166494854,28.84,80179.04,0.5,-0.81392,0.00013,18.4836]
[1778166494884,28.84,80179.04,0.5,-0.81392,0.00013,18.4836]
[1778166495895,28.84,80178.52,0.5,-0.814,0.00013,18.47872]
[1778166495955,28.84,80178.52,0.5,-0.814,0.00013,18.4783]
[1778166496988,28.84,80181.39,0.5,-0.81362,0.00013,18.50234]
[1778166497386,28.84,80181.39,0.5,-0.81362,0.00013,18.50234]
[1778166497920,28.84,80188.11,0.5,-0.81272,0.00014,18.55913]
[1778166498927,28.84,80198.36,0.5,-0.81135,0.00014,18.64563]
[1778166499935,28.84,80204.45,0.5,-0.81053,0.00014,18.69701]
[1778166501387,28.84,80204.45,0.5,-0.81053,0.00014,18.69701]
[1778166501451,28.84,80204.45,0.5,-0.81053,0.00014,18.69701]
[1778166501551,28.84,80208.65,0.5,-0.80996,0.00014,18.73224]
[1778166502833,28.84,80208.65,0.5,-0.80996,0.00014,18.73224]
[1778166502895,28.83,80212.54,0.5,-0.80944,0.00014,18.76478]
[1778166506621,28.83,80218.33,0.5,-0.80868,0.00014,18.81175]
[1778166506984,28.83,80222.26,0.5,-0.80815,0.00014,18.84451]
[1778166510006,28.83,80226.23,0.5,-0.80764,0.00014,18.87628]
[1778166512301,28.82,80228.08,0.5,-0.80743,0.00014,18.88697]
[1778166512402,28.82,80233.64,0.5,-0.80667,0.00014,18.9334]
[1778166513029,28.82,80229.48,0.5,-0.80726,0.00014,18.89759]
[1778166514036,28.82,80221.27,0.5,-0.80839,0.00014,18.82743]
[1778166515043,28.82,80224.94,0.5,-0.8079,0.00014,18.85814]
[1778166516050,28.82,80230.33,0.5,-0.80716,0.00014,18.90339]
[1778166519071,28.82,80238.24,0.5,-0.8061,0.00014,18.96882]
[1778166520078,28.81,80241.53,0.5,-0.80565,0.00014,18.99608]
[1778166523099,28.81,80248.61,0.5,-0.80471,0.00014,19.0541]
[1778166525627,28.81,80243.78,0.5,-0.8054,0.00014,19.01183]
[1778166525949,28.81,80243.78,0.5,-0.8054,0.00014,19.01183]
[1778166531075,28.8,80243.55,0.5,-0.80548,0.00014,19.00675]
[1778166534181,28.8,80246.91,0.5,-0.80505,0.00014,19.03328]
[1778166536196,28.8,80243.46,0.5,-0.80555,0.00014,19.00305]
[1778166537203,28.79,80240.31,0.5,-0.80599,0.00014,18.97589]
[1778166540224,28.79,80234.48,0.5,-0.80682,0.00014,18.92519]
[1778166545259,28.79,80235.91,0.5,-0.80665,0.00014,18.93513]
[1778166550294,28.78,80232.71,0.5,-0.80713,0.00014,18.90572]
[1778166551301,28.78,80223.69,0.5,-0.80838,0.00014,18.82869]
[1778166552308,28.78,80219.28,0.5,-0.80899,0.00014,18.79087]
[1778166554326,28.78,80225.47,0.5,-0.80815,0.00014,18.84291]
[1778166555333,28.78,80229.8,0.5,-0.80756,0.00014,18.87933]
[1778166556340,28.78,80233.3,0.5,-0.80709,0.00014,18.90865]
[1778166561375,28.78,80243.07,0.5,-0.80577,0.00014,18.98931]
[1778166562382,28.77,80248.68,0.5,-0.80501,0.00014,19.03633]
[1778166564270,28.77,80248.61,0.5,-0.80503,0.00014,19.03516]
[1778166564673,28.77,80248.61,0.5,-0.80503,0.00014,19.03516]
[1778166564774,28.77,80242.74,0.5,-0.80585,0.00014,18.98482]
[1778166567417,28.77,80248.82,0.5,-0.80503,0.00014,19.03481]
[1778166572452,28.76,80250.47,0.5,-0.80488,0.00014,19.04172]
[1778166574868,28.76,80251.92,0.5,-0.80469,0.00014,19.05346]
[1778166574893,28.76,80251.92,0.5,-0.80469,0.00014,19.05346]
[1778166577487,28.76,80248.77,0.5,-0.80516,0.00014,19.0245]
[1778166582522,28.75,80247.26,0.5,-0.80542,0.00014,19.00917]
[1778166587557,28.75,80248.7,0.5,-0.80526,0.00014,19.01905]
[1778166592593,28.74,80249.86,0.5,-0.80514,0.00014,19.02647]
[1778166595614,28.74,80259.43,0.5,-0.80383,0.00014,19.1062]
[1778166596621,28.74,80265.48,0.5,-0.80299,0.00014,19.15688]
[1778166599204,28.74,80264.74,0.5,-0.80312,0.00014,19.14939]
[1778166599296,28.74,80264.74,0.5,-0.80312,0.00014,19.14939]
[1778166602666,28.73,80254.33,0.5,-0.80461,0.00014,19.05864]
[1778166603674,28.73,80257.95,0.5,-0.80412,0.00014,19.08879]
[1778166608710,28.72,80260.62,0.5,-0.80379,0.00014,19.10844]
[1778166612549,28.72,80263.11,0.5,-0.80348,0.00014,19.12769]
[1778166612576,28.72,80263.11,0.5,-0.80348,0.00014,19.12769]
[1778166613746,28.72,80269.39,0.5,-0.80262,0.00014,19.17964]
[1778166614753,28.71,80265.61,0.5,-0.80324,0.00014,19.14244]
[1778166619788,28.7,80267.14,0.5,-0.80307,0.00014,19.15302]
[1778166622809,28.68,80261.15,0.5,-0.80408,0.00014,19.09182]
[1778166627844,28.68,80257.47,0.5,-0.80464,0.00014,19.05747]
[1778166632879,28.67,80255.31,0.5,-0.80503,0.00014,19.03173]
[1778166633886,28.67,80249.22,0.5,-0.80588,0.00014,18.97933]
[1778166637914,28.66,80245.79,0.5,-0.8064,0.00014,18.94793]
[1778166642949,28.66,80242.7,0.5,-0.80687,0.00014,18.91898]
[1778166646977,28.66,80237.9,0.5,-0.80757,0.00014,18.87608]
[1778166652013,28.65,80238.15,0.5,-0.80757,0.00014,18.87603]
[1778166657048,28.65,80235.56,0.5,-0.80796,0.00014,18.8518]
[1778166661076,28.64,80230.88,0.5,-0.80864,0.00014,18.81023]
[1778166662084,28.64,80222.66,0.5,-0.80977,0.00014,18.73962]
[1778166663094,28.64,80218.93,0.5,-0.81031,0.00014,18.70629]
[1778166664289,28.64,80218.93,0.5,-0.81031,0.00014,18.70629]
[1778166664392,28.64,80218.79,0.5,-0.81034,0.00014,18.70445]
[1778166667119,28.64,80224.17,0.5,-0.80963,0.00014,18.74849]
[1778166671162,28.63,80231.2,0.5,-0.8087,0.00014,18.80646]
[1778166672875,28.63,80231.2,0.5,-0.8087,0.00014,18.80646]
[1778166672970,28.63,80227.06,0.5,-0.80929,0.00014,18.77004]
[1778166673177,28.63,80220.79,0.5,-0.81015,0.00014,18.71642]
[1778166674449,28.63,80220.79,0.5,-0.81015,0.00014,18.71642]
[1778166674506,28.63,80227.12,0.5,-0.80929,0.00014,18.76997]
[1778166676336,28.63,80228.71,0.5,-0.80907,0.00014,18.78356]
[1778166676341,28.63,80222.46,0.5,-0.80994,0.00014,18.72959]
[1778166678093,28.63,80222.46,0.5,-0.80994,0.00014,18.72959]
[1778166677206,28.63,80218.83,0.5,-0.81045,0.00014,18.69793]
[1778166678213,28.62,80217.42,0.5,-0.81066,0.00014,18.68482]
[1778166679220,28.62,80212.62,0.5,-0.81132,0.00014,18.64322]
[1778166683249,28.62,80220.66,0.5,-0.81025,0.00014,18.71029]
[1778166684442,28.62,80220.66,0.5,-0.81025,0.00014,18.71029]
[1778166684543,28.62,80228.04,0.5,-0.80924,0.00014,18.77299]
[1778166688285,28.61,80233.02,0.5,-0.80859,0.00014,18.81343]
[1778166692313,28.61,80236.37,0.5,-0.8082,0.00014,18.83551]
[1778166695334,28.61,80232.21,0.5,-0.8088,0.00014,18.79823]
[1778166697348,28.61,80228.33,0.5,-0.80935,0.00014,18.76397]
[1778166698355,28.6,80224.24,0.5,-0.80992,0.00014,18.72847]
[1778166700538,28.6,80221.34,0.5,-0.81033,0.00014,18.7031]
[1778166700639,28.6,80217.79,0.5,-0.81083,0.00014,18.67227]
[1778166706415,28.6,80218.43,0.5,-0.8108,0.00014,18.67418]
[1778166709436,28.59,80213.01,0.5,-0.81157,0.00014,18.62589]
[1778166710443,28.59,80209.52,0.5,-0.81206,0.00014,18.59539]
[1778166712752,28.59,80208.56,0.5,-0.8122,0.00014,18.58663]
[1778166712821,28.59,80200.66,0.5,-0.8133,0.00014,18.51742]
[1778166717492,28.58,80205.05,0.5,-0.81274,0.00014,18.55249]
[1778166718499,28.58,80201.92,0.5,-0.81318,0.00014,18.52491]
[1778166722527,28.58,80197.33,0.5,-0.81383,0.00014,18.48372]
[1778166723702,28.58,80192.44,0.5,-0.8145,0.00014,18.4413]
[1778166726555,28.58,80195.92,0.5,-0.81404,0.00014,18.47028]
[1778166731594,28.57,80199.15,0.5,-0.81363,0.00014,18.49636]
[1778166732600,28.57,80194.72,0.5,-0.81424,0.00014,18.45788]
[1778166737635,28.57,80192.26,0.5,-0.8146,0.00014,18.43489]
[1778166742670,28.56,80191.36,0.5,-0.81475,0.00014,18.42553]
[1778166743677,28.56,80185.26,0.5,-0.81558,0.00014,18.37271]
[1778166746701,28.56,80186.23,0.5,-0.81547,0.00014,18.3797]
[1778166749722,28.56,80189.8,0.5,-0.81501,0.00014,18.40911]
[1778166754757,28.55,80185.2,0.5,-0.8157,0.00014,18.36282]
[1778166759798,28.55,80184.58,0.5,-0.81582,0.00014,18.35524]
[1778166761812,28.55,80177.75,0.5,-0.81676,0.00013,18.29557]
[1778166763592,28.55,80177.42,0.5,-0.81681,0.00013,18.29238]
[1778166766066,28.55,80181.16,0.5,-0.81632,0.00014,18.32393]
[1778166766863,28.55,80189.88,0.5,-0.81514,0.00014,18.39893]
[1778166767855,28.55,80212.82,0.5,-0.81202,0.00014,18.59613]
[1778166769166,28.55,80219.06,0.5,-0.81116,0.00014,18.64959]
[1778166769872,28.55,80212.92,0.5,-0.81201,0.00014,18.59654]
[1778166771448,28.55,80213.17,0.5,-0.81198,0.00014,18.59844]
[1778166778935,28.54,80208.51,0.5,-0.81265,0.00014,18.55613]
[1778166783970,28.54,80203.4,0.5,-0.81338,0.00014,18.51051]
[1778166784977,28.54,80194.75,0.5,-0.81456,0.00014,18.43571]
[1778166787157,28.54,80197.19,0.5,-0.81423,0.00014,18.45647]
[1778166788046,28.54,80198.28,0.5,-0.81409,0.00014,18.46558]
[1778166788663,28.54,80199.44,0.5,-0.81394,0.00014,18.47527]
[1778166789011,28.54,80199.44,0.5,-0.81394,0.00014,18.47527]
[1778166790085,28.54,80198.77,0.5,-0.81403,0.00014,18.4692]
[1778166790242,28.53,80198.95,0.5,-0.81401,0.00014,18.47046]
[1778166791020,28.53,80204.41,0.5,-0.81327,0.00014,18.51716]
[1778166792250,28.53,80205.78,0.5,-0.81309,0.00014,18.5286]
[1778166792426,28.53,80205.78,0.5,-0.81309,0.00014,18.5286]
[1778166801090,28.53,80199.89,0.5,-0.81395,0.00014,18.47489]
[1778166803104,28.53,80190.82,0.5,-0.81519,0.00014,18.39614]
[1778166805118,28.53,80182.61,0.5,-0.81631,0.00014,18.32492]
[1778166806125,28.53,80178.86,0.5,-0.81682,0.00013,18.29227]
[1778166807133,28.52,80171.81,0.5,-0.81777,0.00013,18.23117]
[1778166809478,28.52,80169.24,0.5,-0.81813,0.00013,18.20834]
[1778166809633,28.52,80169.24,0.5,-0.81813,0.00013,18.20834]
[1778166811010,28.52,80169.85,0.5,-0.81805,0.00013,18.21331]
[1778166811161,28.52,80169.98,0.5,-0.81807,0.00013,18.2098]
[1778166813249,28.52,80168.75,0.5,-0.81824,0.00013,18.1986]
[1778166815233,28.52,80168.28,0.5,-0.81831,0.00013,18.19425]
[1778166816197,28.52,80161.57,0.5,-0.81922,0.00013,18.13589]
[1778166819218,28.52,80157.89,0.5,-0.81971,0.00013,18.1037]
[1778166823246,28.52,80151.53,0.5,-0.82057,0.00013,18.04802]
[1778166828281,28.52,80152.82,0.5,-0.82042,0.00013,18.05824]
[1778166830295,28.52,80147.38,0.5,-0.82115,0.00013,18.01072]
[1778166831302,28.52,80139.61,0.5,-0.82218,0.00013,17.94329]
[1778166832309,28.52,80135.84,0.5,-0.82268,0.00013,17.91056]
[1778166834323,28.52,80132.02,0.5,-0.82319,0.00013,17.87739]
[1778166836337,28.51,80135.86,0.5,-0.82268,0.00013,17.9106]
[1778166839226,28.51,80136.63,0.5,-0.82258,0.00013,17.9172]
[1778166839237,28.51,80141.18,0.5,-0.82198,0.00013,17.95639]
[1778166840377,28.51,80143.51,0.5,-0.82167,0.00013,17.97656]
[1778166846407,28.51,80144.01,0.5,-0.82163,0.00013,17.97964]
[1778166849837,28.51,80144.01,0.5,-0.82163,0.00013,17.97925]
[1778166850435,28.51,80148.32,0.5,-0.82106,0.00013,18.01617]
[1778166851442,28.51,80153.25,0.5,-0.82041,0.00013,18.05858]
[1778166855546,28.51,80154.73,0.5,-0.82023,0.00013,18.07049]
[1778166855570,28.51,80154.73,0.5,-0.82023,0.00013,18.07049]
[1778166857484,28.51,80161.03,0.5,-0.8194,0.00013,18.12402]
[1778166858928,28.51,80161.03,0.5,-0.8194,0.00013,18.12402]
[1778166859081,28.51,80161.03,0.5,-0.8194,0.00013,18.12402]
[1778166859498,28.51,80164.22,0.5,-0.81899,0.00013,18.15085]
[1778166864536,28.5,80157.32,0.5,-0.81994,0.00013,18.08928]
[1778166869571,28.5,80154.61,0.5,-0.82032,0.00013,18.06453]
[1778166873599,28.5,80150.4,0.5,-0.82093,0.00013,18.02283]
[1778166875613,28.5,80142.53,0.5,-0.82198,0.00013,17.95429]
[1778166880648,28.5,80142.27,0.5,-0.82203,0.00013,17.95143]
[1778166882662,28.5,80146.38,0.5,-0.82148,0.00013,17.9868]
[1778166884676,28.5,80153.78,0.5,-0.8205,0.00013,18.05054]
[1778166886690,28.49,80159.54,0.5,-0.81974,0.00013,18.09989]
[1778166891725,28.49,80162.25,0.5,-0.8194,0.00013,18.12181]
[1778166896761,28.49,80164.81,0.5,-0.81909,0.00013,18.14247]
[1778166898774,28.49,80156.23,0.5,-0.82024,0.00013,18.06759]
[1778166902802,28.49,80154.7,0.5,-0.82046,0.00013,18.05346]
[1778166907837,28.48,80162.84,0.5,-0.81939,0.00013,18.12293]
[1778166910858,28.48,80167.08,0.5,-0.81883,0.00013,18.15884]
[1778166912873,28.48,80170.34,0.5,-0.8184,0.00013,18.18643]
[1778166915894,28.48,80175.66,0.5,-0.81771,0.00013,18.23138]
[1778166918915,28.48,80170.43,0.5,-0.81842,0.00013,18.18549]
[1778166923950,28.48,80168.73,0.5,-0.81866,0.00013,18.16977]
[1778166925964,28.48,80164.09,0.5,-0.8193,0.00013,18.129]
[1778166926971,28.47,80155.21,0.5,-0.82049,0.00013,18.05183]
[1778166927979,28.47,80151.65,0.5,-0.82097,0.00013,18.02049]
[1778166931000,28.47,80145.89,0.5,-0.82178,0.00013,17.96561]
[1778166937042,28.47,80146.46,0.5,-0.82172,0.00013,17.96968]
[1778166940063,28.47,80149.75,0.5,-0.82129,0.00013,17.99776]
[1778166944091,28.47,80154.13,0.5,-0.82072,0.00013,18.03489]
[1778166947112,28.47,80157.42,0.5,-0.82029,0.00013,18.06266]
[1778166952147,28.47,80160.94,0.5,-0.81984,0.00013,18.09189]
[1778166954162,28.46,80164.16,0.5,-0.81942,0.00013,18.1192]
[1778166955168,28.46,80167.36,0.5,-0.81899,0.00013,18.1468]
[1778166959199,28.46,80174.28,0.5,-0.81807,0.00013,18.20613]
[1778166964234,28.46,80175.33,0.5,-0.81792,0.00013,18.21543]
[1778166967255,28.46,80178.66,0.5,-0.81748,0.00013,18.24365]
[1778166968262,28.46,80173.79,0.5,-0.81814,0.00013,18.20131]
[1778166969269,28.46,80169.15,0.5,-0.81877,0.00013,18.16099]
[1778166971283,28.46,80163.69,0.5,-0.8195,0.00013,18.11351]
[1778166976318,28.46,80163.09,0.5,-0.81959,0.00013,18.10814]
[1778166977729,28.46,80163.31,0.5,-0.81956,0.00013,18.11]
[1778166977758,28.46,80163.31,0.5,-0.81956,0.00013,18.11]
[1778166978332,28.46,80170.47,0.5,-0.8186,0.00013,18.17197]
[1778166979339,28.46,80176.28,0.5,-0.81782,0.00013,18.22215]
[1778166984374,28.46,80175.12,0.5,-0.81799,0.00013,18.21126]
[1778166989409,28.46,80175.51,0.5,-0.81795,0.00013,18.2138]
[1778166994445,28.46,80177.4,0.5,-0.81774,0.00013,18.22496]
[1778166999481,28.45,80180.73,0.5,-0.81731,0.00014,18.25278]
[1778167001495,28.45,80185.09,0.5,-0.81672,0.00014,18.2901]
[1778167003509,28.45,80189.4,0.5,-0.81615,0.00014,18.3269]
[1778167008347,28.45,80189.61,0.5,-0.81614,0.00014,18.32768]
[1778167008429,28.45,80194.56,0.5,-0.81547,0.00014,18.37018]
[1778167008807,28.45,80194.56,0.5,-0.81547,0.00014,18.37018]
[1778167008871,28.45,80202.15,0.5,-0.81443,0.00014,18.43576]
[1778167009700,28.45,80202.15,0.5,-0.81443,0.00014,18.43576]
[1778167009801,28.45,80210.63,0.5,-0.81328,0.00014,18.5088]
[1778167010963,28.45,80210.63,0.5,-0.81328,0.00014,18.5088]
[1778167012018,28.45,80210.71,0.5,-0.81328,0.00014,18.50896]
[1778167012104,28.45,80206.72,0.5,-0.81383,0.00014,18.47415]
[1778167013370,28.45,80206.72,0.5,-0.81383,0.00014,18.47415]
[1778167013415,28.45,80195.6,0.5,-0.81535,0.00014,18.37783]
[1778167014586,28.45,80192.4,0.5,-0.81579,0.00014,18.34993]
[1778167019621,28.44,80194.5,0.5,-0.81552,0.00014,18.36691]
[1778167024365,28.44,80194.61,0.5,-0.81552,0.00014,18.36711]
[1778167024459,28.44,80194.61,0.5,-0.81552,0.00014,18.36711]
[1778167024466,28.44,80189.73,0.5,-0.81619,0.00014,18.32445]
[1778167025614,28.44,80190.01,0.5,-0.81615,0.00014,18.32688]
[1778167025663,28.44,80194.27,0.5,-0.81557,0.00014,18.36351]
[1778167026717,28.44,80194.27,0.5,-0.81557,0.00014,18.36351]
[1778167026802,28.44,80199.57,0.5,-0.81486,0.00014,18.40908]
[1778167027577,28.44,80199.57,0.5,-0.81486,0.00014,18.40908]
[1778167027606,28.44,80199.57,0.5,-0.81486,0.00014,18.40908]
[1778167027637,28.44,80199.57,0.5,-0.81486,0.00014,18.40908]
[1778167029691,28.44,80205.19,0.5,-0.81411,0.00014,18.45665]
[1778167034726,28.44,80205.76,0.5,-0.81406,0.00014,18.45974]
[1778167039761,28.43,80205.19,0.5,-0.81417,0.00014,18.45295]
[1778167044796,28.43,80204.96,0.5,-0.81423,0.00014,18.44912]
[1778167049831,28.43,80207.76,0.5,-0.81388,0.00014,18.47151]
[1778167054868,28.42,80207.71,0.5,-0.81395,0.00014,18.46481]
[1778167055875,28.42,80195.9,0.5,-0.81556,0.00014,18.3623]
[1778167056882,28.42,80193.85,0.5,-0.81585,0.00014,18.3443]
[1778167057889,28.42,80189.61,0.5,-0.81642,0.00014,18.30736]
[1778167058897,28.42,80183.9,0.5,-0.8172,0.00014,18.25765]
[1778167061921,28.42,80168.43,0.5,-0.8193,0.00013,18.12296]
[1778167062928,28.42,80161.62,0.5,-0.82022,0.00013,18.06359]
[1778167064282,28.42,80161.62,0.5,-0.82022,0.00013,18.06359]
[1778167064383,28.42,80162.12,0.5,-0.82015,0.00013,18.06751]
[1778167065949,28.42,80158.86,0.5,-0.82059,0.00013,18.03901]
[1778167068210,28.42,80155.94,0.5,-0.82099,0.00013,18.01327]
[1778167068970,28.42,80151.63,0.5,-0.82158,0.00013,17.97513]
[1778167069977,28.42,80145.65,0.5,-0.82238,0.00013,17.92307]
[1778167070984,28.41,80139.08,0.5,-0.82325,0.00013,17.86569]
[1778167071806,28.41,80139.08,0.5,-0.82325,0.00013,17.86569]
[1778167072998,28.41,80130.61,0.5,-0.82438,0.00013,17.79162]
[1778167077776,28.41,80129.4,0.5,-0.82455,0.00013,17.78054]
[1778167078505,28.41,80129.4,0.5,-0.82455,0.00013,17.78054]
[1778167078034,28.41,80127.9,0.5,-0.82475,0.00013,17.76737]
[1778167083071,28.41,80126.89,0.5,-0.82489,0.00013,17.758]
[1778167084078,28.41,80121.35,0.5,-0.82562,0.00013,17.70963]
[1778167084857,28.41,80121.35,0.5,-0.82562,0.00013,17.70963]
[1778167085085,28.41,80114.72,0.5,-0.8265,0.00013,17.65159]
[1778167087099,28.41,80108.49,0.5,-0.82732,0.00013,17.59688]
[1778167088106,28.41,80103.99,0.5,-0.82791,0.00013,17.55752]
[1778167093141,28.41,80103.83,0.5,-0.82794,0.00013,17.55569]
[1778167096162,28.41,80100.07,0.5,-0.82843,0.00013,17.52272]
[1778167098176,28.41,80097.1,0.5,-0.82882,0.00013,17.49676]
[1778167103211,28.41,80094.71,0.5,-0.82913,0.00013,17.47591]
[1778167108246,28.41,80093.52,0.5,-0.82928,0.00013,17.46567]
[1778167110261,28.41,80085.43,0.5,-0.83033,0.00013,17.39522]
[1778167112275,28.41,80082.92,0.5,-0.83068,0.00013,17.36926]
[1778167113282,28.41,80074.64,0.5,-0.83175,0.00013,17.29706]
[1778167114289,28.41,80071.65,0.5,-0.83213,0.00013,17.27129]
[1778167116303,28.41,80065.59,0.5,-0.8329,0.00013,17.21866]
[1778167118751,28.41,80065.38,0.5,-0.83293,0.00013,17.21689]
[1778167119332,28.41,80008.83,0.5,-0.84007,0.00012,16.72349]
[1778167120339,28.41,79954.49,0.5,-0.84674,0.00012,16.24953]
[1778167121348,28.42,79938.13,0.5,-0.84862,0.00012,16.11408]
[1778167122354,28.42,79932.73,0.5,-0.84925,0.00012,16.06793]
[1778167123362,28.42,79935.81,0.5,-0.84888,0.00012,16.09485]
[1778167124375,28.42,79951.55,0.5,-0.84698,0.00012,16.23198]
[1778167125385,28.42,79968.34,0.5,-0.84494,0.00012,16.37841]
[1778167126392,28.42,79966.88,0.5,-0.84512,0.00012,16.3656]
[1778167127399,28.42,79969.87,0.5,-0.84476,0.00012,16.39134]
[1778167128320,28.42,79969.87,0.5,-0.84476,0.00012,16.39134]
[1778167128323,28.42,79969.87,0.5,-0.84476,0.00012,16.39134]
[1778167128406,28.42,79967.07,0.5,-0.84511,0.00012,16.3666]
[1778167129413,28.42,79970.4,0.5,-0.84471,0.00012,16.39533]
[1778167130420,28.42,79974.76,0.5,-0.84418,0.00012,16.43301]
[1778167131361,28.42,79974.76,0.5,-0.84418,0.00012,16.43301]
[1778167131427,28.42,79966.51,0.5,-0.84519,0.00012,16.36071]
[1778167132230,28.42,79966.51,0.5,-0.84519,0.00012,16.36071]
[1778167132434,28.42,79962.48,0.5,-0.84568,0.00012,16.32559]
[1778167134445,28.42,79964.86,0.5,-0.84539,0.00012,16.34638]
[1778167134449,28.42,79974.04,0.5,-0.84427,0.00012,16.42643]
[1778167135459,28.42,79978.94,0.5,-0.84367,0.00012,16.46907]
[1778167139487,28.42,79975.74,0.5,-0.84406,0.00012,16.44135]
[1778167140494,28.42,79969.74,0.5,-0.84479,0.00012,16.38919]
[1778167141501,28.42,79965.84,0.5,-0.84526,0.00012,16.35541]
[1778167145529,28.42,79982.58,0.5,-0.84321,0.00012,16.50151]
[1778167146536,28.42,79988.39,0.5,-0.8425,0.00012,16.55209]
[1778167147543,28.42,79993.55,0.5,-0.84186,0.00012,16.59701]
[1778167150564,28.42,79961.74,0.5,-0.84576,0.00012,16.31962]
[1778167151571,28.42,79946.74,0.5,-0.84758,0.00012,16.18893]
[1778167152578,28.42,79944.18,0.5,-0.84789,0.00012,16.1665]
[1778167152814,28.42,79944.18,0.5,-0.84789,0.00012,16.1665]
[1778167154592,28.42,79948.57,0.5,-0.84737,0.00012,16.20453]
[1778167156608,28.42,79958.24,0.5,-0.84619,0.00012,16.28876]
[1778167157615,28.42,79966.0,0.5,-0.84525,0.00012,16.35644]
[1778167158678,28.42,79966.0,0.5,-0.84525,0.00012,16.35644]
[1778167162549,28.42,79969.93,0.5,-0.84477,0.00012,16.3905]
[1778167162650,28.42,79970.76,0.5,-0.84467,0.00012,16.39767]
[1778167163307,28.42,79970.76,0.5,-0.84467,0.00012,16.39767]
[1778167163657,28.42,79979.06,0.5,-0.84366,0.00012,16.46996]
[1778167164664,28.42,79983.05,0.5,-0.84317,0.00012,16.50471]
[1778167165249,28.42,79983.05,0.5,-0.84317,0.00012,16.50471]
[1778167165836,28.42,79985.75,0.5,-0.84283,0.00012,16.52837]
[1778167168879,28.42,79987.1,0.5,-0.84267,0.00012,16.54024]
[1778167174716,28.42,79987.94,0.5,-0.84261,0.00012,16.54248]
[1778167181596,28.42,79991.51,0.5,-0.84219,0.00012,16.57198]
[1778167184804,28.41,79986.37,0.5,-0.84285,0.00012,16.52557]
[1778167185811,28.41,79983.43,0.5,-0.84321,0.00012,16.4996]
[1778167188208,28.41,79983.29,0.5,-0.84323,0.00012,16.49813]
[1778167188832,28.41,79975.93,0.5,-0.84415,0.00012,16.43331]
[1778167192860,28.41,79979.38,0.5,-0.84373,0.00012,16.46302]
[1778167194874,28.41,79984.45,0.5,-0.84311,0.00012,16.50678]
[1778167197903,28.41,79975.82,0.5,-0.84418,0.00012,16.43087]
[1778167198910,28.41,79974.02,0.5,-0.8444,0.00012,16.41508]
[1778167201932,28.41,79970.64,0.5,-0.84482,0.00012,16.38541]
[1778167203945,28.41,79960.68,0.5,-0.84604,0.00012,16.29828]
[1778167204952,28.41,79965.18,0.5,-0.84549,0.00012,16.33739]
[1778167205959,28.41,79975.75,0.5,-0.8442,0.00012,16.4296]
[1778167206966,28.41,79979.94,0.5,-0.84369,0.00012,16.46606]
[1778167207973,28.41,79987.2,0.5,-0.84279,0.00012,16.52925]
[1778167210994,28.41,79977.05,0.5,-0.84405,0.00012,16.44009]
[1778167212006,28.41,79979.97,0.5,-0.84369,0.00012,16.46546]
[1778167213008,28.41,79968.47,0.5,-0.8451,0.00012,16.36503]
[1778167214015,28.41,79966.13,0.5,-0.84539,0.00012,16.34442]
[1778167216029,28.41,79974.62,0.5,-0.84436,0.00012,16.41832]
[1778167217036,28.41,79978.66,0.5,-0.84386,0.00012,16.4535]
[1778167218043,28.41,79974.4,0.5,-0.84439,0.00012,16.41624]
[1778167219050,28.41,79965.88,0.5,-0.84543,0.00012,16.34166]
[1778167220057,28.41,79962.37,0.5,-0.84586,0.00012,16.31089]
[1778167224085,28.4,79953.32,0.5,-0.84697,0.00012,16.23155]
[1778167225092,28.4,79944.32,0.5,-0.84805,0.00012,16.15305]
[1778167226723,28.4,79938.53,0.5,-0.84875,0.00012,16.10264]
[1778167227106,28.4,79931.04,0.5,-0.84965,0.00012,16.03721]
[1778167228113,28.4,79933.88,0.5,-0.84931,0.00012,16.06185]
[1778167231135,28.4,79939.54,0.5,-0.84867,0.00012,16.10638]
[1778167232142,28.4,79946.28,0.5,-0.84786,0.00012,16.16489]
[1778167233148,28.4,79950.9,0.5,-0.8473,0.00012,16.20516]
[1778167235164,28.4,79950.31,0.5,-0.84738,0.00012,16.19938]
[1778167240199,28.4,79950.6,0.5,-0.84737,0.00012,16.20029]
[1778167243220,28.4,79945.44,0.5,-0.84801,0.00012,16.15426]
[1778167244228,28.4,79938.66,0.5,-0.84883,0.00012,16.09488]
[1778167245235,28.4,79933.58,0.5,-0.84944,0.00012,16.05039]
[1778167250270,28.4,79932.0,0.5,-0.84964,0.00012,16.03587]
[1778167255078,28.39,79931.87,0.5,-0.84967,0.00012,16.0341]
[1778167255305,28.39,79926.07,0.5,-0.85036,0.00012,15.98341]
[1778167258178,28.39,79923.62,0.5,-0.85066,0.00012,15.96188]
[1778167258327,28.39,79919.28,0.5,-0.85118,0.00012,15.92402]
[1778167259000,28.39,79919.28,0.5,-0.85118,0.00012,15.92402]
[1778167259334,28.39,79916.02,0.5,-0.85156,0.00012,15.89561]
[1778167260348,28.39,79908.25,0.5,-0.85249,0.00012,15.82799]
[1778167261355,28.39,79899.29,0.5,-0.85354,0.00012,15.75]
[1778167264402,28.39,79892.71,0.5,-0.85432,0.00012,15.69265]
[1778167265780,28.39,79892.71,0.5,-0.85432,0.00012,15.69265]
[1778167265798,28.39,79891.76,0.5,-0.85443,0.00012,15.68436]
[1778167267413,28.39,79886.48,0.5,-0.85505,0.00012,15.63845]
[1778167268172,28.39,79886.48,0.5,-0.85505,0.00012,15.63845]
[1778167269427,28.39,79880.06,0.5,-0.8558,0.00012,15.58239]
[1778167272460,28.39,79885.46,0.5,-0.85518,0.00012,15.62883]
[1778167273465,28.39,79895.06,0.5,-0.85405,0.00012,15.71234]
[1778167274472,28.39,79899.61,0.5,-0.85352,0.00012,15.75179]
[1778167276486,28.39,79903.4,0.5,-0.85307,0.00012,15.78475]
[1778167280515,28.39,79906.4,0.5,-0.85271,0.00012,15.81137]
[1778167285550,28.39,79899.88,0.5,-0.85348,0.00012,15.75491]
[1778167286557,28.39,79894.44,0.5,-0.85412,0.00012,15.70768]
[1778167287564,28.39,79891.06,0.5,-0.85451,0.00012,15.67842]
[1778167289578,28.39,79894.02,0.5,-0.85416,0.00012,15.70451]
[1778167290594,28.39,79902.35,0.5,-0.85318,0.00012,15.77715]
[1778167291863,28.39,79907.89,0.5,-0.85255,0.00012,15.82111]
[1778167292604,28.39,79915.2,0.5,-0.85169,0.00012,15.88476]
[1778167293855,28.39,79915.2,0.5,-0.85169,0.00012,15.88476]
[1778167293863,28.39,79923.95,0.5,-0.85064,0.00012,15.96089]
[1778167295214,28.39,79923.69,0.5,-0.85068,0.00012,15.95847]
[1778167295863,28.39,79923.69,0.5,-0.85068,0.00012,15.95847]
[1778167295625,28.39,79920.12,0.5,-0.85111,0.00012,15.92723]
[1778167298725,28.39,79918.82,0.5,-0.85126,0.00012,15.91568]
[1778167298810,28.39,79918.41,0.5,-0.85131,0.00012,15.91202]
[1778167299653,28.39,79899.93,0.5,-0.8535,0.00012,15.75111]
[1778167300660,28.39,79894.48,0.5,-0.85414,0.00012,15.70384]
[1778167301297,28.39,79894.48,0.5,-0.85414,0.00012,15.70384]
[1778167301667,28.39,79894.4,0.5,-0.85415,0.00012,15.70332]
[1778167304688,28.39,79901.74,0.5,-0.85328,0.00012,15.76766]
[1778167309723,28.39,79909.9,0.5,-0.85232,0.00012,15.83805]
[1778167314760,28.39,79896.42,0.5,-0.85392,0.00012,15.72029]
[1778167315767,28.39,79893.22,0.5,-0.85429,0.00012,15.69264]
[1778167317781,28.39,79896.59,0.5,-0.85389,0.00012,15.72206]
[1778167320802,28.39,79893.58,0.5,-0.85425,0.00012,15.69552]
[1778167322828,28.39,79888.4,0.5,-0.85486,0.00012,15.6506]
[1778167326856,28.39,79892.21,0.5,-0.85442,0.00012,15.6835]
[1778167331891,28.39,79888.11,0.5,-0.8549,0.00012,15.64768]
[1778167332898,28.39,79891.04,0.5,-0.85456,0.00012,15.67316]
[1778167337939,28.39,79887.49,0.5,-0.85495,0.00012,15.64359]
[1778167338946,28.39,79878.76,0.5,-0.85597,0.00012,15.56804]
[1778167339953,28.4,79874.59,0.5,-0.85645,0.00012,15.53196]
[1778167340961,28.4,79871.12,0.5,-0.85685,0.00012,15.50202]
[1778167345996,28.4,79873.69,0.5,-0.85654,0.00012,15.52546]
[1778167348617,28.4,79874.61,0.5,-0.85643,0.00012,15.53363]
[1778167348885,28.4,79874.61,0.5,-0.85643,0.00012,15.53363]
[1778167348923,28.4,79870.69,0.5,-0.85688,0.00012,15.5]
[1778167349031,28.4,79867.8,0.5,-0.85721,0.00012,15.47492]
[1778167354068,28.4,79866.53,0.5,-0.85738,0.00012,15.46031]
[1778167355044,28.4,79866.53,0.5,-0.85738,0.00012,15.46031]
[1778167355098,28.4,79866.53,0.5,-0.85738,0.00012,15.46031]
[1778167355270,28.4,79867.19,0.5,-0.85731,0.00012,15.46592]
[1778167357089,28.4,79871.34,0.5,-0.85683,0.00012,15.50184]
[1778167362997,28.4,79872.89,0.5,-0.85665,0.00012,15.51507]
[1778167362125,28.4,79879.57,0.5,-0.85587,0.00012,15.57306]
[1778167363132,28.4,79885.33,0.5,-0.8552,0.00012,15.62326]
[1778167365853,28.4,79885.74,0.5,-0.85515,0.00012,15.62691]
[1778167365898,28.4,79886.09,0.5,-0.85511,0.00012,15.63]
[1778167368168,28.4,79877.91,0.5,-0.85606,0.00012,15.55899]
[1778167371189,28.4,79877.17,0.5,-0.85615,0.00012,15.55284]
[1778167376225,28.4,79875.59,0.5,-0.85632,0.00012,15.53974]
[1778167380254,28.4,79880.38,0.5,-0.85575,0.00012,15.5822]
[1778167381261,28.4,79873.43,0.5,-0.85655,0.00012,15.52226]
[1778167382268,28.4,79870.2,0.5,-0.85692,0.00012,15.49458]
[1778167383275,28.4,79857.29,0.5,-0.85842,0.00012,15.38253]
[1778167384285,28.4,79842.1,0.5,-0.86016,0.00011,15.25088]
[1778167385291,28.4,79845.9,0.5,-0.85972,0.00011,15.28387]
[1778167386302,28.4,79870.56,0.5,-0.85688,0.00012,15.49781]
[1778167387307,28.4,79877.17,0.5,-0.85611,0.00012,15.55559]
[1778167388991,28.4,79877.17,0.5,-0.85611,0.00012,15.55559]
[1778167388314,28.4,79868.28,0.5,-0.85714,0.00012,15.47856]
[1778167389321,28.4,79864.77,0.5,-0.85754,0.00012,15.44817]
[1778167390081,28.4,79864.77,0.5,-0.85754,0.00012,15.44817]
[1778167390328,28.4,79863.93,0.5,-0.85764,0.00012,15.44124]
[1778167391335,28.4,79856.14,0.5,-0.85854,0.00012,15.37362]
[1778167393349,28.4,79852.27,0.5,-0.85898,0.00011,15.34008]
[1778167398384,28.41,79847.02,0.5,-0.85958,0.00011,15.29489]
[1778167400399,28.41,79854.06,0.5,-0.85877,0.00011,15.35602]
[1778167401407,28.41,79858.15,0.5,-0.85829,0.00012,15.39178]
[1778167405435,28.41,79854.47,0.5,-0.85872,0.00011,15.35974]
[1778167406442,28.41,79860.67,0.5,-0.858,0.00012,15.41379]
[1778167407449,28.41,79869.96,0.5,-0.85692,0.00012,15.49459]
[1778167408456,28.41,79870.12,0.5,-0.8569,0.00012,15.49611]
[1778167411477,28.41,79866.57,0.5,-0.85735,0.00012,15.46082]
[1778167414498,28.41,79862.96,0.5,-0.85777,0.00012,15.4292]
[1778167416513,28.41,79858.16,0.5,-0.85832,0.00012,15.38752]
[1778167418526,28.41,79855.27,0.5,-0.85866,0.00012,15.36251]
[1778167420542,28.41,79850.02,0.5,-0.85926,0.00011,15.31707]
[1778167422556,28.41,79855.3,0.5,-0.85865,0.00012,15.36302]
[1778167423567,28.41,79858.69,0.5,-0.85826,0.00012,15.39241]
[1778167425581,28.41,79862.1,0.5,-0.85787,0.00012,15.42196]
[1778167430617,28.41,79860.74,0.5,-0.85802,0.00012,15.41007]
[1778167431624,28.41,79864.31,0.5,-0.85761,0.00012,15.44101]
[1778167432631,28.41,79848.23,0.5,-0.85946,0.00011,15.30162]
[1778167433638,28.41,79842.0,0.5,-0.86017,0.00011,15.24779]
[1778167435652,28.41,79830.01,0.5,-0.86153,0.00011,15.14443]
[1778167436659,28.41,79828.58,0.5,-0.86169,0.00011,15.13238]
[1778167437666,28.41,79820.73,0.5,-0.86258,0.00011,15.06487]
[1778167438673,28.41,79825.55,0.5,-0.86203,0.00011,15.10692]
[1778167439680,28.41,79821.57,0.5,-0.86247,0.00011,15.07289]
[1778167440687,28.41,79818.7,0.5,-0.86279,0.00011,15.04818]
[1778167441187,28.41,79818.7,0.5,-0.86279,0.00011,15.04818]
[1778167445108,28.41,79821.71,0.5,-0.86244,0.00011,15.07537]
[1778167445169,28.41,79821.71,0.5,-0.86244,0.00011,15.07537]
[1778167445722,28.41,79825.26,0.5,-0.86203,0.00011,15.10624]
[1778167447736,28.41,79833.84,0.5,-0.86105,0.00011,15.18091]
[1778167448309,28.41,79833.84,0.5,-0.86105,0.00011,15.18091]
[1778167448746,28.41,79833.15,0.5,-0.86113,0.00011,15.17518]
[1778167449753,28.41,79842.56,0.5,-0.86005,0.00011,15.25682]
[1778167450760,28.41,79843.04,0.5,-0.86,0.00011,15.2611]
[1778167451601,28.41,79843.04,0.5,-0.86,0.00011,15.2611]
[1778167451767,28.41,79836.39,0.5,-0.86075,0.00011,15.20369]
[1778167454788,28.41,79841.7,0.5,-0.86014,0.00011,15.25023]
[1778167455796,28.41,79846.54,0.5,-0.85959,0.00011,15.29226]
[1778167456803,28.41,79843.0,0.5,-0.85999,0.00011,15.2617]
[1778167457810,28.41,79833.17,0.5,-0.86111,0.00011,15.17679]
[1778167458818,28.41,79835.24,0.5,-0.86087,0.00011,15.19494]
[1778167460834,28.42,79820.77,0.5,-0.86251,0.00011,15.07018]
[1778167461841,28.41,79807.21,0.5,-0.86403,0.00011,14.9529]
[1778167463067,28.41,79807.21,0.5,-0.86403,0.00011,14.9529]
[1778167462848,28.41,79808.69,0.5,-0.86387,0.00011,14.96556]
[1778167463855,28.41,79810.21,0.5,-0.8637,0.00011,14.97853]
[1778167464411,28.41,79810.21,0.5,-0.8637,0.00011,14.97853]
[1778167464442,28.41,79810.21,0.5,-0.8637,0.00011,14.97853]
[1778167466876,28.41,79803.68,0.5,-0.86443,0.00011,14.92204]
[1778167468219,28.41,79804.75,0.5,-0.86432,0.00011,14.9312]
[1778167468994,28.41,79804.75,0.5,-0.86432,0.00011,14.9312]
[1778167470905,28.41,79809.41,0.5,-0.8638,0.00011,14.97113]
[1778167475940,28.41,79812.23,0.5,-0.86352,0.00011,14.99068]
[1778167476947,28.41,79816.11,0.5,-0.86308,0.00011,15.02439]
[1778167478961,28.41,79809.69,0.5,-0.8638,0.00011,14.96937]
[1778167479968,28.41,79806.13,0.5,-0.8642,0.00011,14.93861]
[1778167481982,28.41,79800.15,0.5,-0.86486,0.00011,14.88703]
[1778167484017,28.41,79804.52,0.5,-0.86437,0.00011,14.92479]
[1778167486031,28.41,79812.6,0.5,-0.86346,0.00011,14.99477]
[1778167487038,28.41,79815.56,0.5,-0.86313,0.00011,15.02054]
[1778167489064,28.41,79812.38,0.5,-0.86349,0.00011,14.99284]
[1778167493108,28.41,79817.01,0.5,-0.86297,0.00011,15.03247]
[1778167496128,28.41,79822.75,0.5,-0.86232,0.00011,15.08224]
[1778167501163,28.41,79824.84,0.5,-0.86209,0.00011,15.09977]
[1778167504226,28.41,79828.02,0.5,-0.86174,0.00011,15.12705]
[1778167505437,28.41,79852.86,0.5,-0.8589,0.00011,15.34204]
[1778167506851,28.41,79852.86,0.5,-0.8589,0.00011,15.34204]
[1778167506871,28.41,79864.63,0.5,-0.85754,0.00012,15.44406]
[1778167509467,28.41,79865.37,0.5,-0.85746,0.00012,15.45043]
[1778167510243,28.41,79866.46,0.5,-0.85733,0.00012,15.45981]
[1778167514187,28.41,79866.86,0.5,-0.85729,0.00012,15.46296]
[1778167519291,28.41,79866.38,0.5,-0.85736,0.00012,15.45827]
[1778167522312,28.41,79855.51,0.5,-0.85861,0.00012,15.36376]
[1778167523319,28.41,79849.34,0.5,-0.85933,0.00011,15.31006]
[1778167525916,28.41,79851.84,0.5,-0.85904,0.00011,15.33152]
[1778167525979,28.41,79851.84,0.5,-0.85904,0.00011,15.33152]
[1778167526077,28.41,79858.6,0.5,-0.85827,0.00012,15.38956]
[1778167526340,28.41,79861.96,0.5,-0.85788,0.00012,15.41869]
[1778167529155,28.41,79863.7,0.5,-0.85768,0.00012,15.43372]
[1778167530368,28.41,79868.0,0.5,-0.85719,0.00012,15.47075]
[1778167534396,28.41,79880.76,0.5,-0.85575,0.00012,15.57655]
[1778167535771,28.41,79880.76,0.5,-0.85575,0.00012,15.57655]
[1778167535833,28.41,79890.28,0.5,-0.85464,0.00012,15.65906]
[1778167536558,28.41,79890.28,0.5,-0.85464,0.00012,15.65906]
[1778167536605,28.41,79893.54,0.5,-0.85426,0.00012,15.68726]
[1778167538332,28.41,79892.89,0.5,-0.85433,0.00012,15.68162]
[1778167538425,28.41,79888.79,0.5,-0.85482,0.00012,15.64556]
[1778167539432,28.41,79878.84,0.5,-0.85599,0.00012,15.55874]
[1778167540439,28.41,79869.89,0.5,-0.85703,0.00012,15.4807]
[1778167541446,28.41,79869.0,0.5,-0.85714,0.00012,15.47273]
[1778167543460,28.41,79867.3,0.5,-0.85734,0.00012,15.45769]
[1778167544467,28.4,79873.29,0.5,-0.85665,0.00012,15.50951]
[1778167545474,28.4,79881.84,0.5,-0.85565,0.00012,15.5836]
[1778167546481,28.4,79886.3,0.5,-0.85513,0.00012,15.62213]
[1778167548495,28.4,79886.11,0.5,-0.85517,0.00012,15.61982]
[1778167552523,28.4,79878.67,0.5,-0.85605,0.00012,15.55379]
[1778167555300,28.4,79880.57,0.5,-0.85584,0.00012,15.56966]
[1778167555545,28.4,79880.41,0.5,-0.85586,0.00012,15.56803]
[1778167556552,28.4,79874.82,0.5,-0.85652,0.00012,15.51922]
[1778167557559,28.4,79872.33,0.5,-0.85681,0.00012,15.49732]
[1778167558566,28.4,79869.45,0.5,-0.85715,0.00012,15.47212]
[1778167560580,28.4,79872.59,0.5,-0.85679,0.00012,15.49904]
[1778167561588,28.4,79869.61,0.5,-0.85714,0.00012,15.47303]
[1778167566129,28.4,79868.63,0.5,-0.85726,0.00012,15.46394]
[1778167566163,28.4,79868.63,0.5,-0.85726,0.00012,15.46394]
[1778167566623,28.4,79881.09,0.5,-0.85581,0.00012,15.57183]
[1778167567630,28.4,79888.7,0.5,-0.85493,0.00012,15.63766]
[1778167569122,28.4,79888.7,0.5,-0.85493,0.00012,15.63766]
[1778167569155,28.4,79888.7,0.5,-0.85493,0.00012,15.63766]
[1778167570202,28.39,79890.54,0.5,-0.85472,0.00012,15.65289]
[1778167570324,28.39,79890.54,0.5,-0.85472,0.00012,15.65289]
[1778167570442,28.39,79890.54,0.5,-0.85472,0.00012,15.65289]
[1778167570651,28.39,79893.23,0.5,-0.85441,0.00012,15.67587]
[1778167571674,28.39,79893.23,0.5,-0.85441,0.00012,15.67587]
[1778167571703,28.39,79893.23,0.5,-0.85441,0.00012,15.67587]
[1778167572668,28.39,79904.42,0.5,-0.8531,0.00012,15.77275]
[1778167573675,28.39,79914.36,0.5,-0.85193,0.00012,15.85917]
[1778167574954,28.39,79916.42,0.5,-0.85168,0.00012,15.87704]
[1778167575689,28.39,79909.93,0.5,-0.85245,0.00012,15.82041]
[1778167577703,28.39,79919.4,0.5,-0.85133,0.00012,15.90258]
[1778167578710,28.39,79926.3,0.5,-0.85051,0.00012,15.96254]
[1778167579717,28.39,79931.13,0.5,-0.84994,0.00012,16.0044]
[1778167580899,28.39,79931.13,0.5,-0.84994,0.00012,16.0044]
[1778167582028,28.39,79928.08,0.5,-0.85031,0.00012,15.97727]
[1778167582738,28.39,79922.28,0.5,-0.85101,0.00012,15.92629]
[1778167583745,28.39,79918.51,0.5,-0.85146,0.00012,15.89306]
[1778167585969,28.39,79920.3,0.5,-0.85126,0.00012,15.90829]
[1778167586032,28.39,79920.3,0.5,-0.85126,0.00012,15.90829]
[1778167586110,28.39,79923.95,0.5,-0.85083,0.00012,15.9397]
[1778167586772,28.39,79931.91,0.5,-0.84988,0.00012,16.00884]
[1778167587628,28.39,79931.91,0.5,-0.84988,0.00012,16.00884]
[1778167587661,28.39,79931.91,0.5,-0.84988,0.00012,16.00884]
[1778167587779,28.39,79935.07,0.5,-0.84951,0.00012,16.03585]
[1778167592239,28.38,79932.61,0.5,-0.84986,0.00012,16.00784]
[1778167592814,28.38,79926.12,0.5,-0.85065,0.00012,15.95078]
[1778167597849,28.38,79924.37,0.5,-0.85089,0.00012,15.93319]
[1778167598856,28.38,79922.41,0.5,-0.85113,0.00012,15.91565]
[1778167599864,28.38,79907.65,0.5,-0.85289,0.00012,15.78637]
[1778167600871,28.38,79896.54,0.5,-0.85421,0.00012,15.68913]
[1778167601878,28.38,79891.65,0.5,-0.85479,0.00012,15.64616]
[1778167602830,28.38,79891.65,0.5,-0.85479,0.00012,15.64616]
[1778167602922,28.38,79891.65,0.5,-0.85479,0.00012,15.64616]
[1778167602931,28.37,79888.85,0.5,-0.85512,0.00012,15.62143]
[1778167604899,28.37,79894.55,0.5,-0.85446,0.00012,15.6703]
[1778167605906,28.37,79897.45,0.5,-0.85413,0.00012,15.69513]
[1778167606457,28.37,79897.45,0.5,-0.85413,0.00012,15.69513]
[1778167606916,28.37,79903.55,0.5,-0.85341,0.00012,15.74821]
[1778167607375,28.37,79903.55,0.5,-0.85341,0.00012,15.74821]
[1778167607550,28.37,79903.55,0.5,-0.85341,0.00012,15.74821]
[1778167608539,28.37,79903.55,0.5,-0.85341,0.00012,15.74821]
[1778167608544,28.37,79903.55,0.5,-0.85341,0.00012,15.74821]
[1778167608876,28.37,79903.55,0.5,-0.85341,0.00012,15.74821]
[1778167609052,28.37,79903.55,0.5,-0.85341,0.00012,15.74821]
[1778167609060,28.37,79903.55,0.5,-0.85341,0.00012,15.74821]
[1778167609158,28.37,79836.45,0.5,-0.86119,0.00011,15.16521]
[1778167609939,28.37,79811.0,0.5,-0.86407,0.00011,14.94515]
[1778167610373,28.37,79811.0,0.5,-0.86407,0.00011,14.94515]
[1778167611080,28.37,79811.0,0.5,-0.86407,0.00011,14.94515]
[1778167612018,28.37,79813.02,0.5,-0.86384,0.00011,14.96259]
[1778167612260,28.37,79815.15,0.5,-0.86361,0.00011,14.98081]
[1778167612515,28.37,79815.15,0.5,-0.86361,0.00011,14.98081]
[1778167612983,28.37,79823.0,0.5,-0.86272,0.00011,15.04865]
[1778167613993,28.37,79809.19,0.5,-0.86428,0.00011,14.92872]
[1778167614998,28.37,79803.97,0.5,-0.86487,0.00011,14.88338]
[1778167615749,28.37,79803.97,0.5,-0.86487,0.00011,14.88338]
[1778167615823,28.37,79803.97,0.5,-0.86487,0.00011,14.88338]
[1778167615824,28.37,79803.97,0.5,-0.86487,0.00011,14.88338]
[1778167615992,28.37,79803.97,0.5,-0.86487,0.00011,14.88338]
[1778167616123,28.37,79778.38,0.5,-0.86771,0.00011,14.66288]
[1778167617019,28.37,79728.54,0.5,-0.87313,0.00011,14.23547]
[1778167617435,28.37,79728.54,0.5,-0.87313,0.00011,14.23547]
[1778167618023,28.37,79742.17,0.5,-0.87166,0.00011,14.35225]
[1778167619212,28.37,79754.54,0.5,-0.87031,0.00011,14.4586]
[1778167620198,28.37,79749.74,0.5,-0.87083,0.00011,14.41763]
[1778167620655,28.37,79749.74,0.5,-0.87083,0.00011,14.41763]
[1778167621044,28.37,79733.09,0.5,-0.87263,0.00011,14.27494]
[1778167622100,28.37,79726.64,0.5,-0.87332,0.00011,14.21987]
[1778167622596,28.37,79726.64,0.5,-0.87332,0.00011,14.21987]
[1778167623301,28.37,79726.64,0.5,-0.87332,0.00011,14.21987]
[1778167623268,28.37,79744.46,0.5,-0.8714,0.00011,14.37245]
[1778167623575,28.37,79744.46,0.5,-0.8714,0.00011,14.37245]
[1778167623594,28.37,79744.46,0.5,-0.8714,0.00011,14.37245]
[1778167623688,28.37,79744.46,0.5,-0.8714,0.00011,14.37245]
[1778167624240,28.37,79778.84,0.5,-0.86765,0.00011,14.66791]
[1778167625209,28.37,79787.14,0.5,-0.86672,0.00011,14.73984]
[1778167626143,28.37,79784.04,0.5,-0.86706,0.00011,14.71356]
[1778167627086,28.37,79779.61,0.5,-0.86754,0.00011,14.67589]
[1778167628093,28.37,79783.32,0.5,-0.86713,0.00011,14.70799]
[1778167629100,28.38,79791.81,0.5,-0.86619,0.00011,14.7813]
[1778167630107,28.38,79782.82,0.5,-0.86718,0.00011,14.70398]
[1778167631116,28.38,79786.03,0.5,-0.86683,0.00011,14.73174]
[1778167632123,28.38,79791.09,0.5,-0.86627,0.00011,14.7754]
[1778167633590,28.38,79791.74,0.5,-0.86619,0.00011,14.78102]
[1778167634137,28.38,79792.35,0.5,-0.86612,0.00011,14.78629]
[1778167634649,28.38,79792.35,0.5,-0.86612,0.00011,14.78629]
[1778167634695,28.38,79792.35,0.5,-0.86612,0.00011,14.78629]
[1778167635144,28.38,79801.79,0.5,-0.86507,0.00011,14.86768]
[1778167635370,28.38,79801.79,0.5,-0.86507,0.00011,14.86768]
[1778167636151,28.38,79805.83,0.5,-0.86462,0.00011,14.90282]
[1778167636529,28.38,79805.83,0.5,-0.86462,0.00011,14.90282]
[1778167638916,28.38,79804.81,0.5,-0.86473,0.00011,14.89426]
[1778167639172,28.38,79795.11,0.5,-0.8658,0.00011,14.81111]
[1778167639843,28.38,79795.11,0.5,-0.8658,0.00011,14.81111]
[1778167640275,28.38,79795.11,0.5,-0.8658,0.00011,14.81111]
[1778167640346,28.38,79778.0,0.5,-0.8677,0.00011,14.66389]
[1778167641186,28.38,79773.96,0.5,-0.86814,0.00011,14.6294]
[1778167641859,28.38,79773.96,0.5,-0.86814,0.00011,14.6294]
[1778167641880,28.38,79773.96,0.5,-0.86814,0.00011,14.6294]
[1778167641940,28.38,79773.96,0.5,-0.86814,0.00011,14.6294]
[1778167642194,28.38,79785.16,0.5,-0.8669,0.00011,14.72605]
[1778167643201,28.38,79791.35,0.5,-0.86621,0.00011,14.77957]
[1778167646241,28.38,79790.83,0.5,-0.86626,0.00011,14.77537]
[1778167646343,28.38,79782.5,0.5,-0.86719,0.00011,14.7038]
[1778167647229,28.38,79772.96,0.5,-0.86823,0.00011,14.62199]
[1778167648060,28.38,79772.96,0.5,-0.86823,0.00011,14.62199]
[1778167648237,28.38,79780.59,0.5,-0.86739,0.00011,14.68789]
[1778167649243,28.38,79790.33,0.5,-0.86631,0.00011,14.77193]
[1778167650250,28.38,79796.48,0.5,-0.86562,0.00011,14.82528]
[1778167652268,28.38,79790.23,0.5,-0.86634,0.00011,14.76742]
[1778167653271,28.38,79783.99,0.5,-0.86703,0.00011,14.71377]
[1778167654278,28.38,79793.86,0.5,-0.86594,0.00011,14.79892]
[1778167655057,28.38,79793.86,0.5,-0.86594,0.00011,14.79892]
[1778167655285,28.38,79812.79,0.5,-0.86382,0.00011,14.96224]
[1778167655620,28.38,79812.79,0.5,-0.86382,0.00011,14.96224]
[1778167656292,28.38,79822.62,0.5,-0.86271,0.00011,15.04733]
[1778167657299,28.38,79826.64,0.5,-0.86226,0.00011,15.08214]
[1778167662334,28.38,79829.83,0.5,-0.86189,0.00011,15.10984]
[1778167663053,28.38,79829.83,0.5,-0.86189,0.00011,15.10984]
[1778167663341,28.38,79828.15,0.5,-0.86208,0.00011,15.09533]
[1778167665710,28.38,79828.08,0.5,-0.86209,0.00011,15.09482]
[1778167669384,28.38,79831.5,0.5,-0.8617,0.00011,15.12469]
[1778167673412,28.38,79826.89,0.5,-0.86222,0.00011,15.0849]
[1778167676433,28.38,79829.95,0.5,-0.86187,0.00011,15.11151]
[1778167681468,28.38,79815.49,0.5,-0.8635,0.00011,14.98658]
[1778167682475,28.38,79809.0,0.5,-0.86423,0.00011,14.93038]
[1778167683499,28.38,79803.7,0.5,-0.86483,0.00011,14.88457]
[1778167684496,28.38,79790.03,0.5,-0.86635,0.00011,14.76666]
[1778167687278,28.38,79789.66,0.5,-0.86639,0.00011,14.76345]
[1778167687330,28.38,79795.71,0.5,-0.86572,0.00011,14.81586]
[1778167687812,28.38,79798.91,0.5,-0.86536,0.00011,14.8435]
[1778167690010,28.38,79800.05,0.5,-0.86523,0.00011,14.85333]
[1778167690538,28.38,79793.31,0.5,-0.86598,0.00011,14.79526]
[1778167691545,28.38,79797.56,0.5,-0.86551,0.00011,14.8319]
[1778167693559,28.38,79793.93,0.5,-0.86591,0.00011,14.80073]
[1778167696052,28.38,79795.12,0.5,-0.86578,0.00011,14.81104]
[1778167696118,28.38,79795.12,0.5,-0.86578,0.00011,14.81104]
[1778167696219,28.38,79798.44,0.5,-0.86541,0.00011,14.83978]
[1778167700193,28.38,79800.16,0.5,-0.86521,0.00011,14.85533]
[1778167700271,28.39,79789.21,0.5,-0.86642,0.00011,14.76133]
[1778167700609,28.39,79775.49,0.5,-0.86794,0.00011,14.64328]
[1778167701616,28.39,79772.62,0.5,-0.86825,0.00011,14.61873]
[1778167702623,28.39,79772.97,0.5,-0.86821,0.00011,14.62203]
[1778167707658,28.39,79771.68,0.5,-0.86833,0.00011,14.6125]
[1778167708670,28.39,79762.74,0.5,-0.8693,0.00011,14.536]
[1778167709697,28.39,79762.74,0.5,-0.8693,0.00011,14.536]
[1778167709795,28.39,79754.61,0.5,-0.87019,0.00011,14.46668]
[1778167710483,28.39,79754.61,0.5,-0.87019,0.00011,14.46668]
[1778167710684,28.39,79747.26,0.5,-0.87098,0.00011,14.4037]
[1778167711691,28.39,79743.57,0.5,-0.87141,0.00011,14.36803]
[1778167712605,28.39,79743.57,0.5,-0.87141,0.00011,14.36803]
[1778167712698,28.39,79748.72,0.5,-0.87085,0.00011,14.41243]
[1778167713826,28.39,79748.72,0.5,-0.87085,0.00011,14.41243]
[1778167713928,28.39,79756.18,0.5,-0.87002,0.00011,14.47758]
[1778167714713,28.39,79760.0,0.5,-0.8696,0.00011,14.51083]
[1778167715737,28.39,79760.0,0.5,-0.8696,0.00011,14.51083]
[1778167716727,28.39,79770.66,0.5,-0.86842,0.00011,14.60318]
[1778167717734,28.39,79770.28,0.5,-0.86846,0.00011,14.60021]
[1778167718741,28.39,79763.94,0.5,-0.86915,0.00011,14.54607]
[1778167723447,28.4,79763.68,0.5,-0.86917,0.00011,14.54457]
[1778167722769,28.4,79769.47,0.5,-0.86854,0.00011,14.59429]
[1778167723776,28.4,79772.75,0.5,-0.86818,0.00011,14.6224]
[1778167725790,28.4,79776.3,0.5,-0.86779,0.00011,14.65267]
[1778167729421,28.4,79776.95,0.5,-0.86772,0.00011,14.65794]
[1778167729463,28.39,79782.06,0.5,-0.86716,0.00011,14.70172]
[1778167729516,28.39,79782.06,0.5,-0.86716,0.00011,14.70172]
[1778167729546,28.39,79782.06,0.5,-0.86716,0.00011,14.70172]
[1778167729819,28.39,79797.9,0.5,-0.8654,0.00011,14.8381]
[1778167730954,28.39,79797.9,0.5,-0.8654,0.00011,14.8381]
[1778167731017,28.4,79814.51,0.5,-0.86354,0.00011,14.98175]
[1778167731833,28.4,79816.27,0.5,-0.86334,0.00011,14.99735]
[1778167732925,28.4,79816.27,0.5,-0.86334,0.00011,14.99735]
[1778167734419,28.4,79818.16,0.5,-0.86312,0.00011,15.01406]
[1778167734854,28.4,79814.68,0.5,-0.8635,0.00011,14.98477]
[1778167736485,28.4,79814.03,0.5,-0.86357,0.00011,14.97959]
[1778167740896,28.4,79810.69,0.5,-0.86392,0.00011,14.9521]
[1778167741903,28.4,79801.08,0.5,-0.865,0.00011,14.86905]
[1778167742910,28.4,79797.99,0.5,-0.86535,0.00011,14.84235]
[1778167744924,28.4,79790.93,0.5,-0.86613,0.00011,14.78152]
[1778167746938,28.4,79785.84,0.5,-0.8667,0.00011,14.73784]
[1778167750966,28.4,79791.27,0.5,-0.86609,0.00011,14.78496]
[1778167752237,28.4,79791.27,0.5,-0.86609,0.00011,14.78496]
[1778167753301,28.4,79793.95,0.5,-0.86579,0.00011,14.80807]
[1778167753488,28.4,79806.83,0.5,-0.86435,0.00011,14.91908]
[1778167753988,28.4,79809.69,0.5,-0.86403,0.00011,14.94396]
[1778167758298,28.4,79812.82,0.5,-0.86367,0.00011,14.97168]
[1778167761258,28.4,79815.3,0.5,-0.86339,0.00011,14.99338]
[1778167761318,28.4,79812.25,0.5,-0.86373,0.00011,14.96719]
[1778167766072,28.4,79804.01,0.5,-0.86465,0.00011,14.89605]
[1778167767079,28.4,79794.31,0.5,-0.86573,0.00011,14.8124]
[1778167768086,28.4,79792.82,0.5,-0.8659,0.00011,14.79962]
[1778167771107,28.4,79783.01,0.5,-0.86702,0.00011,14.71106]
[1778167772114,28.4,79785.22,0.5,-0.86677,0.00011,14.73024]
[1778167773121,28.4,79789.58,0.5,-0.86628,0.00011,14.7679]
[1778167774128,28.4,79797.48,0.5,-0.86541,0.00011,14.83601]
[1778167776142,28.4,79808.05,0.5,-0.86422,0.00011,14.92767]
[1778167777151,28.4,79811.9,0.5,-0.86378,0.00011,14.96105]
[1778167778156,28.41,79818.99,0.5,-0.86298,0.00011,15.02236]
[1778167779163,28.41,79825.04,0.5,-0.8623,0.00011,15.07466]
[1778167780510,28.41,79825.04,0.5,-0.8623,0.00011,15.07466]
[1778167780541,28.41,79826.75,0.5,-0.86211,0.00011,15.08941]
[1778167781179,28.41,79830.05,0.5,-0.86173,0.00011,15.1179]
[1778167786214,28.4,79829.6,0.5,-0.86179,0.00011,15.11372]
[1778167789235,28.4,79826.61,0.5,-0.86213,0.00011,15.08776]
[1778167794270,28.4,79827.34,0.5,-0.86205,0.00011,15.09396]
[1778167797130,28.4,79828.01,0.5,-0.86197,0.00011,15.09971]
[1778167797643,28.4,79830.73,0.5,-0.86166,0.00011,15.1232]
[1778167797730,28.4,79830.73,0.5,-0.86166,0.00011,15.1232]
[1778167798299,28.4,79838.26,0.5,-0.86081,0.00011,15.18827]
[1778167799306,28.4,79841.89,0.5,-0.8604,0.00011,15.21954]
[1778167799728,28.4,79841.89,0.5,-0.8604,0.00011,15.21954]
[1778167800063,28.4,79841.89,0.5,-0.8604,0.00011,15.21954]
[1778167800886,28.4,79840.22,0.5,-0.86059,0.00011,15.20491]
[1778167801896,28.4,79839.99,0.5,-0.86062,0.00011,15.20276]
[1778167802339,28.4,79831.07,0.5,-0.86163,0.00011,15.12545]
[1778167803343,28.4,79806.56,0.5,-0.8644,0.00011,14.91345]
[1778167804350,28.4,79796.91,0.5,-0.86548,0.00011,14.83021]
[1778167805357,28.4,79800.3,0.5,-0.8651,0.00011,14.85946]
[1778167806364,28.4,79804.13,0.5,-0.86467,0.00011,14.89246]
[1778167807741,28.4,79805.48,0.5,-0.86452,0.00011,14.90405]
[1778167808379,28.4,79808.65,0.5,-0.86417,0.00011,14.93132]
[1778167809282,28.4,79808.65,0.5,-0.86417,0.00011,14.93132]
[1778167809386,28.4,79802.13,0.5,-0.8649,0.00011,14.875]
[1778167810087,28.4,79802.13,0.5,-0.8649,0.00011,14.875]
[1778167810393,28.4,79802.09,0.5,-0.86491,0.00011,14.87463]
[1778167811400,28.4,79808.17,0.5,-0.86423,0.00011,14.92702]
[1778167813414,28.4,79800.98,0.5,-0.86503,0.00011,14.86483]
[1778167815429,28.4,79806.25,0.5,-0.86444,0.00011,14.91019]
[1778167816435,28.4,79821.56,0.5,-0.86272,0.00011,15.04291]
[1778167817442,28.4,79830.78,0.5,-0.86167,0.00011,15.12297]
[1778167818449,28.4,79828.1,0.5,-0.86197,0.00011,15.10009]
[1778167818873,28.4,79828.1,0.5,-0.86197,0.00011,15.10009]
[1778167819456,28.4,79825.13,0.5,-0.8623,0.00011,15.07474]
[1778167820050,28.4,79825.13,0.5,-0.8623,0.00011,15.07474]
[1778167820078,28.4,79825.13,0.5,-0.8623,0.00011,15.07474]
[1778167820463,28.4,79821.33,0.5,-0.86273,0.00011,15.04195]
[1778167821980,28.4,79818.99,0.5,-0.86299,0.00011,15.02183]
[1778167825245,28.4,79815.52,0.5,-0.86339,0.00011,14.99133]
[1778167825498,28.4,79820.98,0.5,-0.86278,0.00011,15.03831]
[1778167827531,28.4,79823.51,0.5,-0.86249,0.00011,15.06024]
[1778167831540,28.4,79827.17,0.5,-0.8621,0.00011,15.08772]
[1778167833554,28.4,79832.9,0.5,-0.86145,0.00011,15.13731]
[1778167834995,28.4,79833.21,0.5,-0.86142,0.00011,15.13994]
[1778167835028,28.4,79833.21,0.5,-0.86142,0.00011,15.13994]
[1778167835076,28.4,79833.21,0.5,-0.86142,0.00011,15.13994]
[1778167835568,28.4,79838.62,0.5,-0.8608,0.00011,15.18668]
[1778167836019,28.4,79838.62,0.5,-0.8608,0.00011,15.18668]
[1778167837143,28.4,79839.44,0.5,-0.86071,0.00011,15.19365]
[1778167837240,28.4,79839.44,0.5,-0.86071,0.00011,15.19365]
[1778167838589,28.4,79845.45,0.5,-0.86003,0.00011,15.24536]
[1778167842618,28.4,79852.24,0.5,-0.85926,0.00011,15.30323]
[1778167843616,28.4,79852.24,0.5,-0.85926,0.00011,15.30323]
[1778167843791,28.4,79852.24,0.5,-0.85926,0.00011,15.30323]
[1778167844632,28.4,79855.63,0.5,-0.85888,0.00012,15.33197]
[1778167847653,28.4,79859.6,0.5,-0.85844,0.00012,15.36529]
[1778167849667,28.4,79869.82,0.5,-0.85727,0.00012,15.45323]
[1778167850675,28.4,79876.17,0.5,-0.85653,0.00012,15.50829]
[1778167851823,28.4,79876.17,0.5,-0.85653,0.00012,15.50829]
[1778167851824,28.4,79876.86,0.5,-0.85646,0.00012,15.51411]
[1778167854704,28.39,79883.38,0.5,-0.8558,0.00012,15.56342]
[1778167856723,28.38,79889.89,0.5,-0.85511,0.00012,15.61456]
[1778167857727,28.38,79894.08,0.5,-0.85461,0.00012,15.65129]
[1778167859741,28.38,79895.92,0.5,-0.85439,0.00012,15.66769]
[1778167862762,28.38,79890.08,0.5,-0.85507,0.00012,15.6174]
[1778167863769,28.38,79897.05,0.5,-0.85425,0.00012,15.67811]
[1778167864776,28.38,79901.54,0.5,-0.85372,0.00012,15.71731]
[1778167866790,28.38,79901.73,0.5,-0.85371,0.00012,15.71794]
[1778167868804,28.38,79896.7,0.5,-0.85432,0.00012,15.67309]
[1778167872832,28.37,79903.27,0.5,-0.85357,0.00012,15.72821]
[1778167877867,28.37,79903.37,0.5,-0.8536,0.00012,15.72625]
[1778167878927,28.37,79903.37,0.5,-0.8536,0.00012,15.72625]
[1778167878951,28.37,79903.37,0.5,-0.8536,0.00012,15.72625]
[1778167880457,28.37,79904.4,0.5,-0.8535,0.00012,15.73404]
[1778167880516,28.37,79904.4,0.5,-0.8535,0.00012,15.73404]
[1778167880888,28.37,79907.75,0.5,-0.85311,0.00012,15.76261]
[1778167881895,28.36,79911.45,0.5,-0.85268,0.00012,15.7942]
[1778167882903,28.36,79915.96,0.5,-0.85215,0.00012,15.8334]
[1778167887937,28.36,79918.33,0.5,-0.85187,0.00012,15.85341]
[1778167890327,28.36,79921.79,0.5,-0.85147,0.00012,15.88323]
[1778167890963,28.36,79921.79,0.5,-0.85147,0.00012,15.88323]
[1778167890965,28.36,79921.79,0.5,-0.85147,0.00012,15.88323]
[1778167891302,28.36,79921.79,0.5,-0.85147,0.00012,15.88323]
[1778167891406,28.36,79921.79,0.5,-0.85147,0.00012,15.88323]
[1778167891507,28.36,79928.42,0.5,-0.85071,0.00012,15.9365]
[1778167891966,28.36,79919.97,0.5,-0.85172,0.00012,15.86285]
[1778167892702,28.36,79919.97,0.5,-0.85172,0.00012,15.86285]
[1778167892975,28.36,79909.7,0.5,-0.85295,0.00012,15.77235]
[1778167893982,28.36,79908.21,0.5,-0.85314,0.00012,15.75872]
[1778167897383,28.36,79907.06,0.5,-0.85329,0.00012,15.74742]
[1778167897485,28.36,79906.93,0.5,-0.85331,0.00012,15.74565]
[1778167898656,28.36,79906.93,0.5,-0.85331,0.00012,15.74565]
[1778167898013,28.36,79915.69,0.5,-0.85229,0.00012,15.82132]
[1778167898862,28.36,79915.69,0.5,-0.85229,0.00012,15.82132]
[1778167899112,28.36,79915.69,0.5,-0.85229,0.00012,15.82132]
[1778167899119,28.36,79924.51,0.5,-0.85124,0.00012,15.89803]
[1778167900157,28.36,79924.51,0.5,-0.85124,0.00012,15.89803]
[1778167900188,28.36,79924.51,0.5,-0.85124,0.00012,15.89803]
[1778167900499,28.36,79928.19,0.5,-0.8508,0.00012,15.92984]
[1778167901045,28.36,79928.19,0.5,-0.8508,0.00012,15.92984]
[1778167903947,28.35,79929.76,0.5,-0.85063,0.00012,15.9426]
[1778167903978,28.35,79929.76,0.5,-0.85063,0.00012,15.9426]
[1778167904074,28.35,79929.76,0.5,-0.85063,0.00012,15.9426]
[1778167905302,28.35,79931.68,0.5,-0.8504,0.00012,15.95906]
[1778167905671,28.35,79931.68,0.5,-0.8504,0.00012,15.95906]
[1778167906338,28.35,79932.69,0.5,-0.85029,0.00012,15.96755]
[1778167906667,28.35,79932.69,0.5,-0.85029,0.00012,15.96755]
[1778167908083,28.35,79937.5,0.5,-0.84972,0.00012,16.00855]
[1778167909927,28.35,79935.19,0.5,-0.85001,0.00012,15.98803]
[1778167910137,28.35,79935.19,0.5,-0.85001,0.00012,15.98803]
[1778167916139,28.35,79932.5,0.5,-0.85036,0.00012,15.96242]
[1778167917146,28.35,79929.37,0.5,-0.85074,0.00012,15.93448]
[1778167918189,28.35,79929.37,0.5,-0.85074,0.00012,15.93448]
[1778167918261,28.35,79929.37,0.5,-0.85074,0.00012,15.93448]
[1778167918983,28.35,79929.21,0.5,-0.85077,0.00012,15.93248]
[1778167922175,28.34,79933.25,0.5,-0.8503,0.00012,15.9666]
[1778167922181,28.34,79936.12,0.5,-0.84996,0.00012,15.99135]
[1778167927216,28.34,79935.99,0.5,-0.85,0.00012,15.98866]
[1778167929234,28.34,79953.14,0.5,-0.84794,0.00012,16.13807]
[1778167930241,28.34,79956.12,0.5,-0.84759,0.00012,16.16325]
[1778167932255,28.34,79959.04,0.5,-0.84725,0.00012,16.18768]
[1778167934607,28.34,79961.61,0.5,-0.84694,0.00012,16.20957]
[1778167934707,28.33,79963.31,0.5,-0.84675,0.00012,16.22384]
[1778167935276,28.33,79970.93,0.5,-0.84583,0.00012,16.28984]
[1778167937312,28.33,79971.89,0.5,-0.84572,0.00012,16.29754]
[1778167937320,28.33,79971.89,0.5,-0.84572,0.00012,16.29754]
[1778167940155,28.32,79973.69,0.5,-0.84562,0.00012,16.30476]
[1778167940322,28.32,79973.69,0.5,-0.84562,0.00012,16.30476]
[1778167940423,28.31,79982.72,0.5,-0.84461,0.00012,16.37681]
[1778167941319,28.3,79986.57,0.5,-0.84421,0.00012,16.40573]
[1778167944340,28.27,79983.39,0.5,-0.84486,0.00012,16.35983]
[1778167945347,28.26,79986.35,0.5,-0.8446,0.00012,16.37826]
[1778167947361,28.23,79990.4,0.5,-0.84433,0.00012,16.3982]
[1778167948368,28.22,79993.64,0.5,-0.84404,0.00012,16.41873]
[1778167951389,28.18,79996.43,0.5,-0.84408,0.00012,16.41484]
[1778167952352,28.18,79996.43,0.5,-0.84408,0.00012,16.41484]
[1778167952396,28.18,80001.75,0.5,-0.84343,0.00012,16.4608]
[1778167954410,28.18,80004.89,0.5,-0.84306,0.00012,16.48668]
[1778167958438,28.17,80001.64,0.5,-0.84352,0.00012,16.45457]
[1778167961459,28.17,80008.27,0.5,-0.84273,0.00012,16.51035]
[1778167962466,28.15,80013.52,0.5,-0.84221,0.00012,16.54757]
[1778167963473,28.13,80009.7,0.5,-0.84282,0.00012,16.50451]
[1778167968509,28.11,80015.15,0.5,-0.84232,0.00012,16.54039]
[1778167971613,28.1,80012.45,0.5,-0.84283,0.00012,16.50443]
[1778167971679,28.09,80007.81,0.5,-0.84342,0.00012,16.46265]
[1778167976565,28.09,80000.83,0.5,-0.84434,0.00012,16.39712]
[1778167979587,28.08,79997.04,0.5,-0.84484,0.00012,16.36159]
[1778167981711,28.08,79985.71,0.5,-0.84626,0.00012,16.26036]
[1778167982611,28.08,79980.42,0.5,-0.84692,0.00012,16.21311]
[1778167983618,28.08,79984.78,0.5,-0.84639,0.00012,16.25095]
[1778167984728,28.08,79984.78,0.5,-0.84639,0.00012,16.25095]
[1778167984771,28.08,79976.94,0.5,-0.84736,0.00012,16.18131]
[1778167985600,28.08,79976.94,0.5,-0.84736,0.00012,16.18131]
[1778167985632,28.08,79962.47,0.5,-0.84913,0.00012,16.05324]
[1778167986533,28.08,79962.47,0.5,-0.84913,0.00012,16.05324]
[1778167986639,28.08,79963.3,0.5,-0.84904,0.00012,16.06017]
[1778167986801,28.08,79963.3,0.5,-0.84904,0.00012,16.06017]
[1778167987646,28.08,79970.74,0.5,-0.84814,0.00012,16.12533]
[1778167989236,28.08,79969.22,0.5,-0.84833,0.00012,16.11145]
[1778167989660,28.08,79962.82,0.5,-0.84912,0.00012,16.05458]
[1778167990667,28.07,79950.88,0.5,-0.85057,0.00012,15.94882]
[1778167991674,28.07,79950.27,0.5,-0.85065,0.00012,15.94297]
[1778167992411,28.07,79950.27,0.5,-0.85065,0.00012,15.94297]
[1778167992681,28.07,79945.84,0.5,-0.85119,0.00012,15.9035]
[1778167993729,28.07,79945.84,0.5,-0.85119,0.00012,15.9035]
[1778167993688,28.07,79940.46,0.5,-0.85185,0.00012,15.85574]
[1778167993913,28.07,79940.46,0.5,-0.85185,0.00012,15.85574]
[1778167994695,28.07,79934.6,0.5,-0.85256,0.00012,15.80355]
[1778167995332,28.07,79934.6,0.5,-0.85256,0.00012,15.80355]
[1778167995357,28.07,79934.6,0.5,-0.85256,0.00012,15.80355]
[1778167996709,28.07,79937.71,0.5,-0.8522,0.00012,15.82981]
[1778167997008,28.07,79937.71,0.5,-0.8522,0.00012,15.82981]
[1778167997184,28.07,79937.71,0.5,-0.8522,0.00012,15.82981]
[1778167999730,28.07,79933.04,0.5,-0.85278,0.00012,15.78706]
[1778168002751,28.06,79919.86,0.5,-0.85437,0.00012,15.66966]
[1778168003758,28.06,79926.79,0.5,-0.85355,0.00012,15.73027]
[1778168004765,28.06,79935.62,0.5,-0.8525,0.00012,15.80753]
[1778168005772,28.06,79944.59,0.5,-0.85143,0.00012,15.88597]
[1778168006017,28.06,79944.59,0.5,-0.85143,0.00012,15.88597]
[1778168006620,28.06,79944.59,0.5,-0.85143,0.00012,15.88597]
[1778168006785,28.06,79950.32,0.5,-0.85075,0.00012,15.9358]
[1778168007789,28.06,79961.55,0.5,-0.8494,0.00012,16.03405]
[1778168008056,28.06,79961.55,0.5,-0.8494,0.00012,16.03405]
[1778168008706,28.06,79961.55,0.5,-0.8494,0.00012,16.03405]
[1778168008796,28.06,79965.97,0.5,-0.84887,0.00012,16.07251]
[1778168010126,28.06,79965.16,0.5,-0.84898,0.00012,16.06482]
[1778168010152,28.06,79965.16,0.5,-0.84898,0.00012,16.06482]
[1778168017859,28.05,79970.82,0.5,-0.84838,0.00012,16.10614]
[1778168018866,28.05,79975.35,0.5,-0.84783,0.00012,16.14558]
[1778168019873,28.05,79972.07,0.5,-0.84824,0.00012,16.11609]
[1778168020880,28.05,79968.85,0.5,-0.84864,0.00012,16.08707]
[1778168021888,28.05,79962.96,0.5,-0.84937,0.00012,16.03455]
[1778168022896,28.05,79955.83,0.5,-0.85025,0.00012,15.97083]
[1778168024910,28.04,79956.58,0.5,-0.85018,0.00012,15.97596]
[1778168027935,28.04,79953.61,0.5,-0.85057,0.00012,15.94769]
[1778168032966,28.04,79955.81,0.5,-0.85035,0.00012,15.9637]
[1778168038002,28.03,79954.41,0.5,-0.85056,0.00012,15.94808]
[1778168041612,28.03,79954.84,0.5,-0.85053,0.00012,15.95057]
[1778168041758,28.03,79954.84,0.5,-0.85053,0.00012,15.95057]
[1778168042517,28.03,79955.41,0.5,-0.85048,0.00012,15.95429]
[1778168042629,28.03,79955.41,0.5,-0.85048,0.00012,15.95429]
[1778168042649,28.03,79958.02,0.5,-0.85017,0.00012,15.9769]
[1778168043773,28.02,79969.32,0.5,-0.8488,0.00012,16.07617]
[1778168044588,28.02,79969.32,0.5,-0.8488,0.00012,16.07617]
[1778168044666,28.02,79978.38,0.5,-0.8477,0.00012,16.15558]
[1778168045052,28.02,79983.82,0.5,-0.84703,0.00012,16.20362]
[1778168046403,28.02,79983.82,0.5,-0.84703,0.00012,16.20362]
[1778168046504,28.02,79990.47,0.5,-0.84623,0.00012,16.26154]
[1778168048180,28.02,79989.73,0.5,-0.84633,0.00012,16.25448]
[1778168048335,28.02,79989.73,0.5,-0.84633,0.00012,16.25448]
[1778168050198,28.02,79991.27,0.5,-0.84614,0.00012,16.26758]
[1778168050844,28.02,79991.27,0.5,-0.84614,0.00012,16.26758]
[1778168054561,28.02,79991.26,0.5,-0.84618,0.00012,16.26497]
[1778168054727,28.02,79991.26,0.5,-0.84618,0.00012,16.26497]
[1778168055988,28.02,79991.78,0.5,-0.84613,0.00012,16.26859]
[1778168056226,28.02,79991.78,0.5,-0.84613,0.00012,16.26859]
[1778168056949,28.01,79993.18,0.5,-0.84596,0.00012,16.28048]
[1778168057455,28.01,79993.18,0.5,-0.84596,0.00012,16.28048]
[1778168057818,28.01,79993.18,0.5,-0.84596,0.00012,16.28048]
[1778168057854,28.01,79993.18,0.5,-0.84596,0.00012,16.28048]
[1778168059414,28.01,79993.66,0.5,-0.84592,0.00012,16.28373]
[1778168059828,28.01,79993.66,0.5,-0.84592,0.00012,16.28373]
[1778168059845,28.01,79993.28,0.5,-0.84597,0.00012,16.27988]
[1778168061900,28.01,79992.8,0.5,-0.84605,0.00012,16.27467]
[1778168062437,28.01,79992.8,0.5,-0.84605,0.00012,16.27467]
[1778168064189,28.01,79985.66,0.5,-0.84695,0.00012,16.21014]
[1778168065419,28.01,79985.66,0.5,-0.84695,0.00012,16.21014]
[1778168065756,28.01,79985.66,0.5,-0.84695,0.00012,16.21014]
[1778168065841,28.01,79981.83,0.5,-0.84742,0.00012,16.17589]
[1778168066204,28.01,79967.68,0.5,-0.84916,0.00012,16.0503]
[1778168067642,28.01,79967.68,0.5,-0.84916,0.00012,16.0503]
[1778168067730,28.01,79954.47,0.5,-0.85078,0.00012,15.93294]
[1778168068217,28.0,79951.0,0.5,-0.8512,0.00012,15.90174]
[1778168073252,28.0,79955.27,0.5,-0.85076,0.00012,15.93247]
[1778168074259,28.0,79963.35,0.5,-0.84978,0.00012,16.00353]
[1778168075312,28.0,79963.35,0.5,-0.84978,0.00012,16.00353]
[1778168075362,28.0,79968.01,0.5,-0.84922,0.00012,16.04432]
[1778168076287,28.0,79968.01,0.5,-0.84922,0.00012,16.04432]
[1778168076341,28.0,79968.01,0.5,-0.84922,0.00012,16.04432]
[1778168077280,28.0,79972.0,0.5,-0.84874,0.00012,16.0787]
[1778168082315,27.99,79973.26,0.5,-0.84862,0.00012,16.08751]
[1778168085336,27.99,79981.22,0.5,-0.84766,0.00012,16.15678]
[1778168086343,27.99,79984.86,0.5,-0.84722,0.00012,16.1887]
[1778168088647,27.99,79985.37,0.5,-0.84716,0.00012,16.19291]
[1778168088749,27.99,79981.32,0.5,-0.84766,0.00012,16.15679]
[1778168089364,27.99,79976.57,0.5,-0.84825,0.00012,16.11455]
[1778168091694,27.99,79974.23,0.5,-0.84854,0.00012,16.09366]
[1778168092085,27.99,79973.07,0.5,-0.84868,0.00012,16.08324]
[1778168096195,27.99,79974.25,0.5,-0.84855,0.00012,16.09302]
[1778168101448,27.99,79973.5,0.5,-0.84865,0.00012,16.08535]
[1778168103462,27.99,79969.94,0.5,-0.8491,0.00012,16.05327]
[1778168104469,27.99,79965.67,0.5,-0.84962,0.00012,16.01514]
[1778168109504,27.98,79963.82,0.5,-0.84987,0.00012,15.99711]
[1778168111518,27.98,79959.97,0.5,-0.85035,0.00012,15.96248]
[1778168114540,27.98,79955.67,0.5,-0.85088,0.00012,15.92369]
[1778168118568,27.98,79958.78,0.5,-0.85052,0.00012,15.95025]
[1778168120582,27.98,79967.66,0.5,-0.84944,0.00012,16.02816]
[1778168121589,27.98,79972.17,0.5,-0.8489,0.00012,16.06765]
[1778168124610,27.98,79968.74,0.5,-0.84933,0.00012,16.03657]
[1778168125141,27.98,79968.74,0.5,-0.84933,0.00012,16.03657]
[1778168130652,27.97,79971.85,0.5,-0.84896,0.00012,16.06304]
[1778168131659,27.97,79968.79,0.5,-0.84937,0.00012,16.03145]
[1778168132666,27.97,79965.46,0.5,-0.84979,0.00012,16.00129]
[1778168136694,27.97,79968.5,0.5,-0.84946,0.00012,16.02545]
[1778168137353,27.97,79968.5,0.5,-0.84946,0.00012,16.02545]
[1778168141622,27.96,79967.77,0.5,-0.84958,0.00012,16.01613]
[1778168141729,27.96,79962.77,0.5,-0.8502,0.00012,15.97122]
[1778168146764,27.96,79960.35,0.5,-0.85054,0.00012,15.94667]
[1778168151799,27.95,79962.49,0.5,-0.85033,0.00012,15.96235]
[1778168153813,27.95,79967.34,0.5,-0.84976,0.00012,16.00392]
[1778168157841,27.95,79970.61,0.5,-0.84939,0.00012,16.03023]
[1778168158848,27.95,79967.25,0.5,-0.84981,0.00012,16.00003]
[1778168159855,27.95,79962.79,0.5,-0.85036,0.00012,15.95987]
[1778168161873,27.94,79959.11,0.5,-0.85083,0.00012,15.92601]
[1778168165900,27.94,79962.98,0.5,-0.85039,0.00012,15.95783]
[1778168166907,27.94,79968.96,0.5,-0.84967,0.00012,16.01035]
[1778168171942,27.93,79969.86,0.5,-0.8496,0.00012,16.01518]
[1778168172949,27.93,79975.68,0.5,-0.8489,0.00012,16.06599]
[1778168173956,27.93,79978.93,0.5,-0.84851,0.00012,16.09426]
[1778168175990,27.93,79977.77,0.5,-0.84866,0.00012,16.08345]
[1778168176063,27.93,80002.91,0.5,-0.84557,0.00012,16.3057]
[1778168176228,27.93,80002.91,0.5,-0.84557,0.00012,16.3057]
[1778168176465,27.93,80002.91,0.5,-0.84557,0.00012,16.3057]
[1778168176990,27.93,80033.42,0.5,-0.84176,0.00013,16.57626]
[1778168177999,27.93,80031.86,0.5,-0.84197,0.00013,16.56112]
[1778168179635,27.93,80031.91,0.5,-0.84197,0.00013,16.56104]
[1778168180878,27.93,80033.27,0.5,-0.84181,0.00013,16.57259]
[1778168181024,27.93,80019.79,0.5,-0.84351,0.00013,16.45249]
[1778168181402,27.93,80019.79,0.5,-0.84351,0.00013,16.45249]
[1778168181404,27.93,80019.79,0.5,-0.84351,0.00013,16.45249]
[1778168182031,27.92,80004.55,0.5,-0.84541,0.00012,16.31698]
[1778168182761,27.92,80004.55,0.5,-0.84541,0.00012,16.31698]
[1778168183038,27.92,80001.25,0.5,-0.84583,0.00012,16.28754]
[1778168185053,27.92,80008.55,0.5,-0.84492,0.00012,16.35197]
[1778168186060,27.92,80014.67,0.5,-0.84417,0.00012,16.40583]
[1778168187067,27.92,80023.19,0.5,-0.84311,0.00013,16.48112]
[1778168188074,27.92,80031.0,0.5,-0.84213,0.00013,16.55003]
[1778168190088,27.92,80034.46,0.5,-0.8417,0.00013,16.58009]
[1778168192102,27.92,80030.95,0.5,-0.84219,0.00013,16.54392]
[1778168193109,27.92,80024.65,0.5,-0.84298,0.00013,16.48761]
[1778168195324,27.92,80020.53,0.5,-0.84351,0.00013,16.45044]
[1778168197137,27.92,80014.44,0.5,-0.84428,0.00012,16.39554]
[1778168198144,27.92,80010.04,0.5,-0.84484,0.00012,16.35597]
[1778168199152,27.92,80004.65,0.5,-0.84552,0.00012,16.30766]
[1778168202173,27.91,80014.4,0.5,-0.84432,0.00012,16.39279]
[1778168205450,27.91,80013.81,0.5,-0.84441,0.00012,16.38645]
[1778168205551,27.91,80010.83,0.5,-0.84479,0.00012,16.35947]
[1778168207964,27.91,80008.21,0.5,-0.84513,0.00012,16.33571]
[1778168207983,27.91,80008.21,0.5,-0.84513,0.00012,16.33571]
[1778168209225,27.91,80014.97,0.5,-0.8443,0.00012,16.39423]
[1778168210229,27.91,80024.84,0.5,-0.84307,0.00013,16.48156]
[1778168211390,27.91,80024.84,0.5,-0.84307,0.00013,16.48156]
[1778168211491,27.91,80026.87,0.5,-0.84282,0.00013,16.4995]
[1778168214387,27.91,80026.11,0.5,-0.84292,0.00013,16.49255]
[1778168214619,27.91,80026.11,0.5,-0.84292,0.00013,16.49255]
[1778168217692,27.91,80027.09,0.5,-0.8428,0.00013,16.50099]
[1778168219216,27.9,80031.9,0.5,-0.84221,0.00013,16.54286]
[1778168219838,27.9,80031.9,0.5,-0.84221,0.00013,16.54286]
[1778168221306,27.9,80023.9,0.5,-0.84323,0.00013,16.47038]
[1778168222313,27.9,80019.71,0.5,-0.84377,0.00013,16.43255]
[1778168223220,27.9,80019.71,0.5,-0.84377,0.00013,16.43255]
[1778168223251,27.9,80019.71,0.5,-0.84377,0.00013,16.43255]
[1778168226201,27.9,80021.34,0.5,-0.84359,0.00013,16.44527]
[1778168231376,27.89,80026.33,0.5,-0.84301,0.00013,16.48605]
[1778168236412,27.89,80026.26,0.5,-0.84307,0.00013,16.48229]
[1778168241447,27.88,80026.81,0.5,-0.84304,0.00013,16.48407]
[1778168246482,27.88,80026.88,0.5,-0.84308,0.00013,16.4817]
[1778168252001,27.87,80029.01,0.5,-0.84284,0.00013,16.49826]
[1778168252103,27.87,80036.38,0.5,-0.84195,0.00013,16.55901]
[1778168252524,27.87,80040.18,0.5,-0.84147,0.00013,16.59279]
[1778168254538,27.87,80036.44,0.5,-0.84195,0.00013,16.5589]
[1778168255545,27.87,80032.3,0.5,-0.84248,0.00013,16.52166]
[1778168260592,27.87,80031.58,0.5,-0.8426,0.00013,16.51338]
[1778168262601,27.87,80026.76,0.5,-0.84322,0.00013,16.46976]
[1778168267636,27.86,80029.22,0.5,-0.84294,0.00013,16.48946]
[1778168269654,27.86,80018.65,0.5,-0.84428,0.00013,16.39473]
[1778168270661,27.86,80019.73,0.5,-0.84415,0.00013,16.40406]
[1778168274689,27.86,80015.67,0.5,-0.84467,0.00012,16.36692]
[1778168279724,27.86,80015.4,0.5,-0.84474,0.00012,16.36202]
[1778168281738,27.85,80011.06,0.5,-0.84529,0.00012,16.32291]
[1778168282745,27.85,80006.5,0.5,-0.84586,0.00012,16.28191]
[1778168285605,27.85,80006.83,0.5,-0.84583,0.00012,16.28403]
[1778168285637,27.85,80006.83,0.5,-0.84583,0.00012,16.28403]
[1778168291095,27.85,80007.38,0.5,-0.84579,0.00012,16.28679]
[1778168297850,27.84,80003.46,0.5,-0.84633,0.00012,16.24867]
[1778168298600,27.84,80003.46,0.5,-0.84633,0.00012,16.24867]
[1778168298632,27.84,80003.46,0.5,-0.84633,0.00012,16.24867]
[1778168299340,27.84,80005.01,0.5,-0.84614,0.00012,16.26206]
[1778168299401,27.84,80005.01,0.5,-0.84614,0.00012,16.26206]
[1778168299864,27.84,80008.13,0.5,-0.84576,0.00012,16.28938]
[1778168300228,27.84,80008.13,0.5,-0.84576,0.00012,16.28938]
[1778168300828,27.84,80008.13,0.5,-0.84576,0.00012,16.28938]
[1778168300860,27.84,80008.13,0.5,-0.84576,0.00012,16.28938]
[1778168300871,27.84,80012.17,0.5,-0.84526,0.00012,16.32486]
[1778168305906,27.84,80011.38,0.5,-0.8454,0.00012,16.31543]
[1778168307921,27.84,80005.19,0.5,-0.84618,0.00012,16.25946]
[1778168312956,27.83,79999.72,0.5,-0.84692,0.00012,16.20448]
[1778168315441,27.83,79998.57,0.5,-0.84707,0.00012,16.19359]
[1778168316198,27.83,79998.57,0.5,-0.84707,0.00012,16.19359]
[1778168319469,27.83,79999.14,0.5,-0.84702,0.00012,16.19735]
[1778168320492,27.83,79999.14,0.5,-0.84702,0.00012,16.19735]
[1778168321229,27.83,79998.99,0.5,-0.84705,0.00012,16.19536]
[1778168322029,27.83,80003.9,0.5,-0.84644,0.00012,16.2387]
[1778168323095,27.83,80003.9,0.5,-0.84644,0.00012,16.2387]
[1778168323147,27.83,80007.01,0.5,-0.84606,0.00012,16.26597]
[1778168323418,27.83,80007.01,0.5,-0.84606,0.00012,16.26597]
[1778168323449,27.83,80007.01,0.5,-0.84606,0.00012,16.26597]
[1778168327058,27.83,80004.08,0.5,-0.84645,0.00012,16.23824]
[1778168332094,27.82,80001.46,0.5,-0.8468,0.00012,16.21309]
[1778168334108,27.82,79997.56,0.5,-0.84729,0.00012,16.17769]
[1778168339143,27.82,79996.51,0.5,-0.84745,0.00012,16.16676]
[1778168341157,27.82,79992.12,0.5,-0.848,0.00012,16.12713]
[1778168346193,27.82,79990.43,0.5,-0.84822,0.00012,16.11085]
[1778168348207,27.82,79980.07,0.5,-0.8495,0.00012,16.01828]
[1778168349054,27.82,79980.07,0.5,-0.8495,0.00012,16.01828]
[1778168349214,27.81,79977.14,0.5,-0.84987,0.00012,15.9918]
[1778168352813,27.81,79975.77,0.5,-0.85006,0.00012,15.9778]
[1778168353242,27.81,79971.52,0.5,-0.85059,0.00012,15.93934]
[1778168354249,27.81,79968.51,0.5,-0.85096,0.00012,15.91196]
[1778168359284,27.81,79966.22,0.5,-0.85128,0.00012,15.88872]
[1778168364319,27.8,79969.24,0.5,-0.85095,0.00012,15.91285]
[1778168369354,27.8,79970.41,0.5,-0.85083,0.00012,15.922]
[1778168371369,27.8,79966.41,0.5,-0.85135,0.00012,15.8816]
[1778168372376,27.8,79962.91,0.5,-0.85178,0.00012,15.85029]
[1778168373384,27.8,79965.76,0.5,-0.85144,0.00012,15.87523]
[1778168378422,27.79,79960.34,0.5,-0.85213,0.00012,15.82494]
[1778168379429,27.79,79956.15,0.5,-0.85264,0.00012,15.78734]
[1778168382075,27.79,79956.12,0.5,-0.85265,0.00012,15.78671]
[1778168382173,27.79,79962.66,0.5,-0.85187,0.00012,15.84429]
[1778168382450,27.79,79967.88,0.5,-0.85123,0.00012,15.89069]
[1778168383493,27.79,79949.48,0.5,-0.85346,0.00012,15.72694]
[1778168384468,27.79,79937.61,0.5,-0.85489,0.00012,15.62128]
[1778168385475,27.79,79938.27,0.5,-0.85481,0.00012,15.62727]
[1778168386484,27.79,79946.97,0.5,-0.85377,0.00012,15.70435]
[1778168387754,27.79,79946.97,0.5,-0.85377,0.00012,15.70435]
[1778168387765,27.79,79953.46,0.5,-0.85299,0.00012,15.76173]
[1778168388485,27.79,79953.46,0.5,-0.85299,0.00012,15.76173]
[1778168388498,27.79,79957.65,0.5,-0.85249,0.00012,15.7986]
[1778168389505,27.79,79961.38,0.5,-0.85204,0.00012,15.83133]
[1778168390391,27.79,79961.38,0.5,-0.85204,0.00012,15.83133]
[1778168390743,27.79,79961.38,0.5,-0.85204,0.00012,15.83133]
[1778168392526,27.79,79964.94,0.5,-0.85163,0.00012,15.86155]
[1778168393533,27.79,79962.08,0.5,-0.85199,0.00012,15.83563]
[1778168398568,27.78,79961.39,0.5,-0.8521,0.00012,15.82748]
[1778168401589,27.78,79948.71,0.5,-0.85364,0.00012,15.7144]
[1778168402596,27.78,79947.64,0.5,-0.85377,0.00012,15.70491]
[1778168404610,27.78,79954.46,0.5,-0.85294,0.00012,15.76553]
[1778168406624,27.78,79947.09,0.5,-0.85383,0.00012,15.70002]
[1778168409464,27.78,79947.28,0.5,-0.85382,0.00012,15.70112]
[1778168409645,27.78,79948.43,0.5,-0.85368,0.00012,15.71105]
[1778168411672,27.78,79948.24,0.5,-0.85371,0.00012,15.7091]
[1778168412666,27.78,79953.62,0.5,-0.85307,0.00012,15.75635]
[1778168413514,27.78,79953.62,0.5,-0.85307,0.00012,15.75635]
[1778168413525,27.78,79953.62,0.5,-0.85307,0.00012,15.75635]
[1778168413555,27.78,79953.62,0.5,-0.85307,0.00012,15.75635]
[1778168415555,27.78,79952.61,0.5,-0.8532,0.00012,15.74676]
[1778168415687,27.78,79952.26,0.5,-0.85324,0.00012,15.74331]
[1778168419997,27.78,79952.02,0.5,-0.85329,0.00012,15.74024]
[1778168420909,27.78,79953.29,0.5,-0.85314,0.00012,15.7509]
[1778168421206,27.78,79953.29,0.5,-0.85314,0.00012,15.7509]
[1778168421736,27.78,79953.63,0.5,-0.85311,0.00012,15.7536]
[1778168421738,27.78,79958.62,0.5,-0.8525,0.00012,15.79796]
[1778168424683,27.78,79960.84,0.5,-0.85223,0.00012,15.81761]
[1778168426764,27.77,79956.72,0.5,-0.85274,0.00012,15.78071]
[1778168430792,27.77,79949.55,0.5,-0.85361,0.00012,15.71632]
[1778168434332,27.77,79946.87,0.5,-0.85398,0.00012,15.68749]
[1778168433813,27.77,79940.68,0.5,-0.85472,0.00012,15.63234]
[1778168434820,27.77,79941.64,0.5,-0.85461,0.00012,15.64086]
[1778168439855,27.77,79940.76,0.5,-0.85472,0.00012,15.63257]
[1778168444890,27.77,79938.45,0.5,-0.85501,0.00012,15.61133]
[1778168445897,27.77,79935.43,0.5,-0.85537,0.00012,15.5844]
[1778168446905,27.77,79931.8,0.5,-0.8558,0.00012,15.55209]
[1778168450933,27.77,79928.8,0.5,-0.85616,0.00012,15.52533]
[1778168455968,27.77,79930.26,0.5,-0.85599,0.00012,15.53817]
[1778168461003,27.77,79928.57,0.5,-0.8562,0.00012,15.52295]
[1778168466038,27.77,79928.78,0.5,-0.85617,0.00012,15.52464]
[1778168468052,27.77,79925.6,0.5,-0.85655,0.00012,15.49633]
[1778168472787,27.77,79926.77,0.5,-0.85642,0.00012,15.50652]
[1778168477115,27.77,79920.56,0.5,-0.85716,0.00012,15.45131]
[1778168481144,27.77,79926.21,0.5,-0.85649,0.00012,15.50133]
[1778168482151,27.77,79933.47,0.5,-0.85562,0.00012,15.56567]
[1778168483158,27.77,79937.71,0.5,-0.85511,0.00012,15.60346]
[1778168487186,27.77,79942.74,0.5,-0.8545,0.00012,15.64848]
[1778168487924,27.77,79942.74,0.5,-0.8545,0.00012,15.64848]
[1778168488059,27.77,79942.74,0.5,-0.8545,0.00012,15.64848]
[1778168489566,27.77,79943.48,0.5,-0.85442,0.00012,15.65511]
[1778168489591,27.77,79943.48,0.5,-0.85442,0.00012,15.65511]
[1778168490207,27.77,79947.4,0.5,-0.85394,0.00012,15.68997]
[1778168493228,27.77,79943.93,0.5,-0.85439,0.00012,15.65481]
[1778168494235,27.77,79939.03,0.5,-0.85498,0.00012,15.61133]
[1778168494518,27.77,79939.03,0.5,-0.85498,0.00012,15.61133]
[1778168494613,27.77,79939.03,0.5,-0.85498,0.00012,15.61133]
[1778168495242,27.77,79935.42,0.5,-0.85541,0.00012,15.57938]
[1778168495616,27.77,79935.42,0.5,-0.85541,0.00012,15.57938]
[1778168495644,27.77,79935.42,0.5,-0.85541,0.00012,15.57938]
[1778168497256,27.77,79938.26,0.5,-0.85507,0.00012,15.60485]
[1778168499270,27.77,79934.23,0.5,-0.85555,0.00012,15.5687]
[1778168500277,27.77,79926.63,0.5,-0.85646,0.00012,15.50111]
[1778168501960,27.77,79926.76,0.5,-0.85645,0.00012,15.50221]
[1778168502097,27.77,79926.76,0.5,-0.85645,0.00012,15.50221]
[1778168502291,27.77,79931.13,0.5,-0.85593,0.00012,15.54092]
[1778168503298,27.77,79934.42,0.5,-0.85553,0.00012,15.57032]
[1778168505076,27.77,79934.76,0.5,-0.85549,0.00012,15.5735]
[1778168505099,27.77,79934.76,0.5,-0.85549,0.00012,15.5735]
[1778168505918,27.77,79935.75,0.5,-0.85537,0.00012,15.58243]
[1778168505977,27.77,79935.75,0.5,-0.85537,0.00012,15.58243]
[1778168506320,27.77,79940.56,0.5,-0.85479,0.00012,15.62528]
[1778168507326,27.77,79944.78,0.5,-0.85428,0.00012,15.66285]
[1778168512361,27.77,79943.42,0.5,-0.85444,0.00012,15.651]
[1778168516389,27.77,79946.48,0.5,-0.85406,0.00012,15.6796]
[1778168521424,27.78,79951.87,0.5,-0.85338,0.00012,15.72907]
[1778168523438,27.78,79948.98,0.5,-0.85373,0.00012,15.70391]
[1778168528473,27.78,79947.34,0.5,-0.8539,0.00012,15.69099]
[1778168533508,27.78,79947.05,0.5,-0.85391,0.00012,15.69013]
[1778168538129,27.78,79944.97,0.5,-0.85415,0.00012,15.67275]
[1778168538291,27.78,79944.97,0.5,-0.85415,0.00012,15.67275]
[1778168540559,27.79,79949.92,0.5,-0.85353,0.00012,15.7182]
[1778168544587,27.79,79953.91,0.5,-0.85303,0.00012,15.75504]
[1778168549623,27.79,79954.23,0.5,-0.85297,0.00012,15.75937]
[1778168554657,27.79,79955.56,0.5,-0.85282,0.00012,15.76818]
[1778168557678,27.79,79963.86,0.5,-0.85181,0.00012,15.84271]
[1778168558639,27.79,79963.86,0.5,-0.85181,0.00012,15.84271]
[1778168559139,27.79,79969.55,0.5,-0.85111,0.00012,15.89353]
[1778168559692,27.79,79975.49,0.5,-0.85039,0.00012,15.94635]
[1778168560699,27.79,79978.95,0.5,-0.84996,0.00012,15.9774]
[1778168561991,27.79,79978.95,0.5,-0.84996,0.00012,15.9774]
[1778168562090,27.79,79978.95,0.5,-0.84996,0.00012,15.9774]
[1778168562111,27.79,79978.95,0.5,-0.84996,0.00012,15.9774]
[1778168562120,27.79,79978.95,0.5,-0.84996,0.00012,15.9774]
[1778168562144,27.79,79982.68,0.5,-0.8495,0.00012,16.01079]
[1778168562713,27.79,79991.09,0.5,-0.84846,0.00012,16.08562]
[1778168564301,27.79,79991.09,0.5,-0.84846,0.00012,16.08562]
[1778168564369,27.79,80002.12,0.5,-0.84709,0.00012,16.18424]
[1778168565258,27.79,80002.12,0.5,-0.84709,0.00012,16.18424]
[1778168565473,27.79,80002.12,0.5,-0.84709,0.00012,16.18424]
[1778168565358,27.8,80005.44,0.5,-0.84668,0.00012,16.21406]
[1778168567748,27.8,80009.85,0.5,-0.84612,0.00012,16.25385]
[1778168568772,27.8,80009.85,0.5,-0.84612,0.00012,16.25385]
[1778168569276,27.8,80009.85,0.5,-0.84612,0.00012,16.25385]
[1778168569357,27.8,80009.85,0.5,-0.84612,0.00012,16.25385]
[1778168569377,27.8,80012.77,0.5,-0.84575,0.00012,16.28026]
[1778168569765,27.8,80025.68,0.5,-0.84414,0.00013,16.39525]
[1778168570931,27.8,80025.68,0.5,-0.84414,0.00013,16.39525]
[1778168571014,27.8,80026.45,0.5,-0.84404,0.00013,16.40214]
[1778168572786,27.8,80023.21,0.5,-0.84445,0.00013,16.37331]
[1778168574860,27.8,80022.77,0.5,-0.8445,0.00013,16.36944]
[1778168578768,27.8,80026.75,0.5,-0.844,0.00013,16.40504]
[1778168578878,27.8,80026.75,0.5,-0.844,0.00013,16.40504]
[1778168580162,27.8,80026.75,0.5,-0.844,0.00013,16.40505]
[1778168580552,27.8,80026.79,0.5,-0.84399,0.00013,16.40541]
[1778168584020,27.8,80026.76,0.5,-0.844,0.00013,16.40513]
[1778168584131,27.8,80026.76,0.5,-0.844,0.00013,16.40513]
[1778168586246,27.8,80026.27,0.5,-0.84406,0.00013,16.40078]
[1778168586638,27.8,80026.26,0.5,-0.84406,0.00013,16.40072]
[1778168587276,27.8,80026.26,0.5,-0.84406,0.00013,16.40072]
[1778168588363,27.8,80028.2,0.5,-0.84382,0.00013,16.41802]
[1778168589938,27.8,80030.35,0.5,-0.84355,0.00013,16.43717]
[1778168593987,27.8,80030.71,0.5,-0.8435,0.00013,16.44028]
[1778168594079,27.8,80033.92,0.5,-0.8431,0.00013,16.46882]
[1778168594941,27.8,80037.1,0.5,-0.8427,0.00013,16.49715]
[1778168596131,27.8,80037.1,0.5,-0.8427,0.00013,16.49715]
[1778168596228,27.8,80042.52,0.5,-0.84202,0.00013,16.54528]
[1778168596777,27.8,80042.52,0.5,-0.84202,0.00013,16.54528]
[1778168596955,27.8,80036.62,0.5,-0.84276,0.00013,16.4927]
[1778168598192,27.8,80036.62,0.5,-0.84276,0.00013,16.4927]
[1778168602058,27.8,80034.03,0.5,-0.84309,0.00013,16.46914]
[1778168602121,27.8,80033.42,0.5,-0.84317,0.00013,16.46364]
[1778168602580,27.8,80033.42,0.5,-0.84317,0.00013,16.46364]
[1778168602610,27.8,80033.42,0.5,-0.84317,0.00013,16.46364]
[1778168604239,27.8,80035.62,0.5,-0.8429,0.00013,16.48318]
[1778168604329,27.8,80035.62,0.5,-0.8429,0.00013,16.48318]
[1778168604923,27.8,80036.02,0.5,-0.84285,0.00013,16.48665]
[1778168605498,27.8,80036.02,0.5,-0.84285,0.00013,16.48665]
[1778168605011,27.8,80039.47,0.5,-0.84241,0.00013,16.5173]
[1778168606070,27.8,80039.47,0.5,-0.84241,0.00013,16.5173]
[1778168606160,27.8,80044.45,0.5,-0.84178,0.00013,16.56155]
[1778168607032,27.8,80044.45,0.5,-0.84178,0.00013,16.56155]
[1778168609211,27.79,80046.31,0.5,-0.84155,0.00013,16.57772]
[1778168614075,27.79,80041.67,0.5,-0.84219,0.00013,16.53082]
[1778168618103,27.79,80038.4,0.5,-0.84261,0.00013,16.50114]
[1778168621099,27.79,80039.23,0.5,-0.84251,0.00013,16.5083]
[1778168621218,27.79,80039.23,0.5,-0.84251,0.00013,16.5083]
[1778168622131,27.79,80043.95,0.5,-0.84192,0.00013,16.55009]
[1778168625152,27.79,80033.57,0.5,-0.84324,0.00013,16.45698]
[1778168626422,27.79,80033.57,0.5,-0.84324,0.00013,16.45698]
[1778168626493,27.79,80020.59,0.5,-0.84487,0.00013,16.34127]
[1778168627166,27.79,80017.68,0.5,-0.84523,0.00012,16.31544]
[1778168628173,27.79,80012.28,0.5,-0.8459,0.00012,16.26748]
[1778168631588,27.79,80012.82,0.5,-0.84583,0.00012,16.27289]
[1778168635239,27.79,80009.72,0.5,-0.84621,0.00012,16.24549]
[1778168635340,27.79,80003.18,0.5,-0.84703,0.00012,16.18716]
[1778168636229,27.79,79997.58,0.5,-0.84772,0.00012,16.1373]
[1778168638243,27.79,79987.47,0.5,-0.84896,0.00012,16.04743]
[1778168640257,27.79,79985.34,0.5,-0.84922,0.00012,16.02882]
[1778168641383,27.79,79985.34,0.5,-0.84922,0.00012,16.02882]
[1778168641400,27.79,79982.73,0.5,-0.84954,0.00012,16.00579]
[1778168647324,27.79,79982.24,0.5,-0.84958,0.00012,16.00285]
[1778168652360,27.8,79981.32,0.5,-0.84967,0.00012,15.9964]
[1778168657395,27.8,79980.76,0.5,-0.8497,0.00012,15.99393]
[1778168662430,27.81,79981.7,0.5,-0.84955,0.00012,16.0048]
[1778168666164,27.81,79979.44,0.5,-0.84981,0.00012,15.9862]
[1778168670311,27.81,79979.13,0.5,-0.84981,0.00012,15.98551]
[1778168671493,27.81,79973.52,0.5,-0.85052,0.00012,15.93194]
[1778168673507,27.81,79981.15,0.5,-0.84958,0.00012,16.00049]
[1778168674514,27.81,79985.2,0.5,-0.84908,0.00012,16.03677]
[1778168674978,27.81,79985.2,0.5,-0.84908,0.00012,16.03677]
[1778168674986,27.81,79985.2,0.5,-0.84908,0.00012,16.03677]
[1778168676073,27.81,79985.45,0.5,-0.84904,0.00012,16.03923]
[1778168676183,27.81,79985.45,0.5,-0.84904,0.00012,16.03923]
[1778168676360,27.81,79985.45,0.5,-0.84904,0.00012,16.03923]
[1778168677153,27.81,79983.43,0.5,-0.84929,0.00012,16.0215]
[1778168677183,27.81,79983.43,0.5,-0.84929,0.00012,16.0215]
[1778168677535,27.81,79979.91,0.5,-0.84972,0.00012,15.99047]
[1778168682040,27.82,79979.73,0.5,-0.84973,0.00012,15.98946]
[1778168682070,27.82,79979.73,0.5,-0.84973,0.00012,15.98946]
[1778168682570,27.82,79985.57,0.5,-0.849,0.00012,16.04226]
[1778168684584,27.82,79982.4,0.5,-0.84939,0.00012,16.0145]
[1778168685591,27.82,79977.02,0.5,-0.85004,0.00012,15.96695]
[1778168686943,27.82,79977.02,0.5,-0.85004,0.00012,15.96695]
[1778168688176,27.82,79974.15,0.5,-0.85038,0.00012,15.94247]
[1778168690772,27.82,79973.31,0.5,-0.85048,0.00012,15.93538]
[1778168691634,27.82,79967.34,0.5,-0.85119,0.00012,15.88311]
[1778168694655,27.82,79963.87,0.5,-0.8516,0.00012,15.85365]
[1778168696669,27.83,79968.5,0.5,-0.85102,0.00012,15.89569]
[1778168701704,27.83,79970.28,0.5,-0.85077,0.00012,15.91348]
[1778168703315,27.83,79970.28,0.5,-0.85077,0.00012,15.91348]
[1778168703718,27.83,79964.32,0.5,-0.85149,0.00012,15.86137]
[1778168705776,27.83,79961.5,0.5,-0.85182,0.00012,15.8368]
[1778168705986,27.83,79961.5,0.5,-0.85182,0.00012,15.8368]
[1778168709088,27.83,79961.46,0.5,-0.85181,0.00012,15.83787]
[1778168709189,27.83,79964.52,0.5,-0.85142,0.00012,15.86597]
[1778168713792,27.84,79970.78,0.5,-0.85064,0.00012,15.92326]
[1778168717820,27.84,79973.85,0.5,-0.85024,0.00012,15.95195]
[1778168720841,27.84,79979.22,0.5,-0.84957,0.00012,16.00064]
[1778168721848,27.84,79984.85,0.5,-0.84887,0.00012,16.05119]
[1778168723240,27.84,79984.85,0.5,-0.84887,0.00012,16.05119]
[1778168723337,27.84,79990.68,0.5,-0.84814,0.00012,16.10387]
[1778168723785,27.84,79990.68,0.5,-0.84814,0.00012,16.10387]
[1778168723865,27.84,79996.02,0.5,-0.84749,0.00012,16.15132]
[1778168724751,27.84,79996.02,0.5,-0.84749,0.00012,16.15132]
[1778168726219,27.84,79996.78,0.5,-0.84739,0.00012,16.15842]
[1778168726253,27.84,80000.88,0.5,-0.84687,0.00012,16.1952]
[1778168726896,27.84,80008.51,0.5,-0.84592,0.00012,16.26332]
[1778168727832,27.84,80008.51,0.5,-0.84592,0.00012,16.26332]
[1778168728487,27.84,80008.51,0.5,-0.84592,0.00012,16.26332]
[1778168728514,27.84,80008.51,0.5,-0.84592,0.00012,16.26332]
[1778168728571,27.85,80011.26,0.5,-0.84557,0.00012,16.28814]
[1778168729535,27.85,80011.26,0.5,-0.84557,0.00012,16.28814]
[1778168729593,27.85,80011.26,0.5,-0.84557,0.00012,16.28814]
[1778168730109,27.85,80009.49,0.5,-0.84579,0.00012,16.27258]
[1778168733946,27.85,80014.04,0.5,-0.84525,0.00012,16.30935]
[1778168735960,27.85,80018.8,0.5,-0.84465,0.00013,16.35193]
[1778168736967,27.85,80023.53,0.5,-0.84406,0.00013,16.39411]
[1778168738981,27.85,80019.94,0.5,-0.8445,0.00013,16.36227]
[1778168742003,27.85,80016.71,0.5,-0.84491,0.00012,16.33374]
[1778168743010,27.85,80012.31,0.5,-0.84545,0.00012,16.29472]
[1778168744019,27.85,80007.65,0.5,-0.84603,0.00012,16.2534]
[1778168746032,27.85,80004.24,0.5,-0.84645,0.00012,16.22347]
[1778168749181,27.85,80004.67,0.5,-0.84639,0.00012,16.22778]
[1778168749298,27.85,80004.67,0.5,-0.84639,0.00012,16.22778]
[1778168750361,27.85,80005.25,0.5,-0.84631,0.00012,16.23342]
[1778168750451,27.85,80005.25,0.5,-0.84631,0.00012,16.23342]
[1778168750462,27.85,80009.74,0.5,-0.84575,0.00012,16.27356]
[1778168753209,27.85,80009.91,0.5,-0.84573,0.00012,16.27525]
[1778168754095,27.85,80014.51,0.5,-0.84515,0.00012,16.31648]
[1778168757263,27.85,80014.3,0.5,-0.84517,0.00012,16.31488]
[1778168757591,27.85,80014.3,0.5,-0.84517,0.00012,16.31488]
[1778168764165,27.85,80015.59,0.5,-0.84499,0.00012,16.32731]
[1778168765593,27.85,80015.59,0.5,-0.84499,0.00012,16.32731]
[1778168766430,27.85,80015.63,0.5,-0.84499,0.00012,16.32776]
[1778168767521,27.85,80023.08,0.5,-0.84405,0.00013,16.39419]
[1778168768194,27.85,80025.99,0.5,-0.84369,0.00013,16.42008]
[1778168769200,27.85,80017.06,0.5,-0.84481,0.00012,16.34068]
[1778168769694,27.85,80017.06,0.5,-0.84481,0.00012,16.34068]
[1778168770207,27.85,80006.74,0.5,-0.84609,0.00012,16.24893]
[1778168771214,27.85,80000.52,0.5,-0.84686,0.00012,16.19397]
[1778168772221,27.85,79997.27,0.5,-0.84726,0.00012,16.16539]
[1778168774235,27.86,79992.01,0.5,-0.8479,0.00012,16.11933]
[1778168779270,27.86,79993.87,0.5,-0.84764,0.00012,16.1378]
[1778168781710,27.86,79994.08,0.5,-0.8476,0.00012,16.14045]
[1778168782702,27.86,79994.08,0.5,-0.8476,0.00012,16.14045]
[1778168785073,27.86,79996.75,0.5,-0.84726,0.00012,16.16525]
[1778168788057,27.86,79997.57,0.5,-0.84714,0.00012,16.17359]
[1778168791650,27.87,80001.32,0.5,-0.84666,0.00012,16.20787]
[1778168792015,27.87,80002.36,0.5,-0.84656,0.00012,16.21305]
[1778168792525,27.87,80002.36,0.5,-0.84656,0.00012,16.21305]
[1778168792757,27.87,80003.52,0.5,-0.84642,0.00012,16.22364]
[1778168793368,27.87,80011.23,0.5,-0.84545,0.00012,16.2924]
[1778168794157,27.87,80011.23,0.5,-0.84545,0.00012,16.2924]
[1778168795527,27.87,80012.36,0.5,-0.84531,0.00012,16.30262]
[1778168796815,27.87,80009.93,0.5,-0.84561,0.00012,16.28136]
[1778168798626,27.87,80008.94,0.5,-0.84573,0.00012,16.27276]
[1778168800428,27.87,80007.25,0.5,-0.84593,0.00012,16.25814]
[1778168800704,27.87,80007.25,0.5,-0.84593,0.00012,16.25814]
[1778168801630,27.87,80006.84,0.5,-0.84598,0.00012,16.25472]
[1778168804857,27.87,80008.99,0.5,-0.8457,0.00012,16.27464]
[1778168805046,27.87,80008.99,0.5,-0.8457,0.00012,16.27464]
[1778168806004,27.87,80008.99,0.5,-0.8457,0.00012,16.27464]
[1778168807158,27.87,80008.82,0.5,-0.84572,0.00012,16.27353]
[1778168807567,27.87,80008.82,0.5,-0.84572,0.00012,16.27353]
[1778168807657,27.87,80012.95,0.5,-0.8452,0.00012,16.31043]
[1778168808473,27.87,80017.33,0.5,-0.84465,0.00012,16.3495]
[1778168809480,27.87,80020.48,0.5,-0.84425,0.00013,16.37759]
[1778168812501,27.87,80025.79,0.5,-0.84359,0.00013,16.42499]
[1778168816530,27.87,80028.98,0.5,-0.84318,0.00013,16.45339]
[1778168818544,27.87,80034.9,0.5,-0.84244,0.00013,16.50596]
[1778168822642,27.87,80033.07,0.5,-0.84266,0.00013,16.49004]
[1778168823579,27.87,80036.37,0.5,-0.84224,0.00013,16.51983]
[1778168825889,27.87,80037.17,0.5,-0.84214,0.00013,16.52732]
[1778168828779,27.87,80036.61,0.5,-0.8422,0.00013,16.52262]
[1778168831635,27.87,80033.2,0.5,-0.84264,0.00013,16.49207]
[1778168832022,27.87,80033.2,0.5,-0.84264,0.00013,16.49207]
[1778168832642,27.87,80029.63,0.5,-0.84309,0.00013,16.46031]
[1778168837226,27.87,80029.66,0.5,-0.84308,0.00013,16.46066]
[1778168837272,27.87,80029.66,0.5,-0.84308,0.00013,16.46066]
[1778168841709,27.87,80024.07,0.5,-0.84378,0.00013,16.41097]
[1778168842714,27.87,80007.5,0.5,-0.84585,0.00012,16.26387]
[1778168843721,27.87,80005.98,0.5,-0.84604,0.00012,16.25066]
[1778168845735,27.88,80000.67,0.5,-0.84669,0.00012,16.2041]
[1778168847749,27.88,80004.15,0.5,-0.84624,0.00012,16.23569]
[1778168850770,27.88,80001.3,0.5,-0.84659,0.00012,16.21128]
[1778168855805,27.88,80003.03,0.5,-0.84638,0.00012,16.22386]
[1778168861847,27.88,79999.19,0.5,-0.84683,0.00012,16.19146]
[1778168865335,27.88,79998.68,0.5,-0.84689,0.00012,16.18754]
[1778168865875,27.89,80004.34,0.5,-0.84618,0.00012,16.23836]
[1778168866977,27.89,80004.34,0.5,-0.84618,0.00012,16.23836]
[1778168867049,27.89,80004.34,0.5,-0.84618,0.00012,16.23836]
[1778168867149,27.89,80008.93,0.5,-0.8456,0.00012,16.27933]
[1778168867889,27.89,80001.73,0.5,-0.84649,0.00012,16.21563]
[1778168872924,27.89,80000.52,0.5,-0.84662,0.00012,16.20639]
[1778168876591,27.89,80002.42,0.5,-0.84637,0.00012,16.22429]
[1778168879010,27.89,80000.91,0.5,-0.84654,0.00012,16.21245]
[1778168879973,27.89,80006.53,0.5,-0.84582,0.00012,16.2635]
[1778168883069,27.9,80007.22,0.5,-0.84572,0.00012,16.27068]
[1778168883717,27.9,80007.22,0.5,-0.84572,0.00012,16.27068]
[1778168887620,27.9,80005.09,0.5,-0.84596,0.00012,16.25392]
[1778168888029,27.9,80009.28,0.5,-0.84542,0.00012,16.2922]
[1778168889038,27.9,80013.19,0.5,-0.84493,0.00012,16.3274]
[1778168894073,27.91,80013.3,0.5,-0.84488,0.00012,16.3306]
[1778168899538,27.91,80014.14,0.5,-0.84475,0.00012,16.33979]
[1778168902130,27.91,80023.17,0.5,-0.84358,0.00013,16.42243]
[1778168905151,27.91,80024.86,0.5,-0.84335,0.00013,16.43891]
[1778168909554,27.92,80024.67,0.5,-0.84335,0.00013,16.43869]
[1778168910732,27.92,80025.64,0.5,-0.84322,0.00013,16.44827]
[1778168911027,27.92,80027.5,0.5,-0.84298,0.00013,16.46477]
[1778168911659,27.92,80027.5,0.5,-0.84298,0.00013,16.46477]
[1778168911679,27.92,80027.5,0.5,-0.84298,0.00013,16.46477]
[1778168913140,27.92,80030.6,0.5,-0.84261,0.00013,16.48886]
[1778168914356,27.92,80031.46,0.5,-0.8425,0.00013,16.49695]
[1778168920257,27.93,80033.02,0.5,-0.84226,0.00013,16.51381]
[1778168924285,27.93,80030.03,0.5,-0.84261,0.00013,16.48904]
[1778168929320,27.93,80029.2,0.5,-0.84268,0.00013,16.48405]
[1778168931334,27.93,80022.06,0.5,-0.84356,0.00013,16.42169]
[1778168932341,27.94,80017.53,0.5,-0.84412,0.00013,16.382]
[1778168933348,27.94,80013.64,0.5,-0.84459,0.00012,16.34868]
[1778168936369,27.94,80017.4,0.5,-0.84409,0.00012,16.38393]
[1778168940398,27.94,80010.06,0.5,-0.84498,0.00012,16.32071]
[1778168942564,27.94,80008.33,0.5,-0.84518,0.00012,16.30646]
[1778168942599,27.94,80008.33,0.5,-0.84518,0.00012,16.30646]
[1778168942654,27.95,80011.24,0.5,-0.84481,0.00012,16.33294]
[1778168947157,27.95,80013.4,0.5,-0.8445,0.00012,16.3546]
[1778168947447,27.95,80017.06,0.5,-0.84404,0.00012,16.38765]
[1778168949461,27.95,80012.9,0.5,-0.84454,0.00012,16.35196]
[1778168953489,27.96,80016.9,0.5,-0.84401,0.00012,16.3898]
[1778168958524,27.96,80019.94,0.5,-0.84359,0.00013,16.41953]
[1778168959531,27.96,80030.13,0.5,-0.84231,0.00013,16.50981]
[1778168960538,27.96,80037.55,0.5,-0.84135,0.00013,16.57693]
[1778168961545,27.96,80042.44,0.5,-0.84072,0.00013,16.62082]
[1778168964946,27.97,80040.68,0.5,-0.84092,0.00013,16.60679]
[1778168970608,27.97,80042.85,0.5,-0.8406,0.00013,16.62911]
[1778168975643,27.98,80044.66,0.5,-0.84037,0.00013,16.64321]
[1778168980679,27.98,80042.87,0.5,-0.84056,0.00013,16.62966]
[1778168985714,27.98,80044.42,0.5,-0.84033,0.00013,16.64572]
[1778168990749,27.99,80042.8,0.5,-0.84051,0.00013,16.63365]
[1778168995784,27.99,80041.57,0.5,-0.84063,0.00013,16.62507]
[1778168997798,27.99,80038.37,0.5,-0.84102,0.00013,16.59768]
[1778168999815,27.99,80034.5,0.5,-0.84149,0.00013,16.56446]
[1778169000822,28.0,80026.3,0.5,-0.84252,0.00013,16.49244]
[1778169002835,28.0,80021.25,0.5,-0.84313,0.00013,16.44904]
[1778169003843,28.0,80010.3,0.5,-0.84449,0.00012,16.35288]
[1778169004850,28.0,80010.09,0.5,-0.8445,0.00012,16.35186]
[1778169007870,28.0,80013.56,0.5,-0.84405,0.00012,16.38424]
[1778169008233,28.0,80013.56,0.5,-0.84405,0.00012,16.38424]
[1778169008261,28.0,80013.56,0.5,-0.84405,0.00012,16.38424]
[1778169008877,28.0,80017.07,0.5,-0.8436,0.00012,16.4158]
[1778169010891,28.01,80010.77,0.5,-0.84437,0.00012,16.36104]
[1778169011032,28.01,80010.77,0.5,-0.84437,0.00012,16.36104]
[1778169011898,28.01,80007.65,0.5,-0.84475,0.00012,16.334]
[1778169014919,28.01,80013.54,0.5,-0.84399,0.00012,16.38781]
[1778169015926,28.01,80022.24,0.5,-0.8429,0.00013,16.46549]
[1778169017940,28.01,80023.82,0.5,-0.84268,0.00013,16.48072]
[1778169019954,28.01,80020.04,0.5,-0.84313,0.00013,16.44856]
[1778169020961,28.02,80024.15,0.5,-0.84261,0.00013,16.48557]
[1778169025996,28.02,80023.61,0.5,-0.84263,0.00013,16.48395]
[1778169028011,28.02,80019.92,0.5,-0.84308,0.00013,16.45262]
[1778169031032,28.03,80023.64,0.5,-0.84261,0.00013,16.48318]
[1778169033046,28.03,80020.63,0.5,-0.84297,0.00013,16.45788]
[1778169038081,28.03,80023.01,0.5,-0.84262,0.00013,16.48232]
[1778169040095,28.04,80019.08,0.5,-0.8431,0.00013,16.44892]
[1778169045130,28.04,80017.31,0.5,-0.84327,0.00013,16.43686]
[1778169050500,28.05,80019.42,0.5,-0.84296,0.00013,16.45835]
[1778169051172,28.05,80029.1,0.5,-0.84173,0.00013,16.54521]
[1778169052484,28.05,80029.1,0.5,-0.84173,0.00013,16.54521]
[1778169052585,28.05,80032.53,0.5,-0.84128,0.00013,16.57661]
[1778169058224,28.06,80031.71,0.5,-0.84134,0.00013,16.57194]
[1778169061033,28.06,80032.72,0.5,-0.84121,0.00013,16.58139]
[1778169061063,28.06,80032.72,0.5,-0.84121,0.00013,16.58139]
[1778169064203,28.06,80037.03,0.5,-0.84064,0.00013,16.62148]
[1778169064224,28.06,80037.03,0.5,-0.84064,0.00013,16.62148]
[1778169065840,28.06,80035.95,0.5,-0.84076,0.00013,16.61246]
[1778169065864,28.06,80035.95,0.5,-0.84076,0.00013,16.61246]
[1778169067287,28.06,80041.44,0.5,-0.84005,0.00013,16.66258]
[1778169070308,28.07,80037.1,0.5,-0.84057,0.00013,16.62626]
[1778169074336,28.07,80033.87,0.5,-0.84093,0.00013,16.60067]
[1778169075343,28.07,80025.03,0.5,-0.84203,0.00013,16.52341]
[1778169076350,28.07,80021.87,0.5,-0.84242,0.00013,16.49607]
[1778169078364,28.08,80018.38,0.5,-0.84284,0.00013,16.46662]
[1778169080642,28.08,80015.05,0.5,-0.84322,0.00012,16.43984]
[1778169086420,28.09,80013.68,0.5,-0.84332,0.00012,16.43244]
[1778169091455,28.09,80012.34,0.5,-0.84346,0.00012,16.42036]
[1778169096490,28.1,80007.33,0.5,-0.84401,0.00012,16.38119]
[1778169099511,28.12,80010.55,0.5,-0.84344,0.00012,16.42125]
[1778169100184,28.12,80010.55,0.5,-0.84344,0.00012,16.42125]
[1778169100667,28.12,80010.55,0.5,-0.84344,0.00012,16.42125]
[1778169100729,28.14,80013.81,0.5,-0.8429,0.00012,16.45929]
[1778169101525,28.14,80017.31,0.5,-0.84245,0.00013,16.49101]
[1778169102532,28.15,80021.72,0.5,-0.84177,0.00013,16.5384]
[1778169103094,28.15,80021.72,0.5,-0.84177,0.00013,16.5384]
[1778169103120,28.15,80021.72,0.5,-0.84177,0.00013,16.5384]
[1778169103539,28.16,80025.64,0.5,-0.84125,0.00013,16.5746]
[1778169104546,28.16,80028.92,0.5,-0.84083,0.00013,16.60424]
[1778169105553,28.16,80033.33,0.5,-0.84027,0.00013,16.64379]
[1778169110588,28.16,80028.71,0.5,-0.8408,0.00013,16.60658]
[1778169111595,28.17,80025.2,0.5,-0.84123,0.00013,16.57646]
[1778169112602,28.17,80012.47,0.5,-0.84281,0.00012,16.46516]
[1778169113630,28.17,79984.01,0.5,-0.84633,0.00012,16.2149]
[1778169114489,28.17,79984.01,0.5,-0.84633,0.00012,16.2149]
[1778169114637,28.17,79982.62,0.5,-0.84648,0.00012,16.20423]
[1778169115644,28.17,79978.54,0.5,-0.84697,0.00012,16.16901]
[1778169117600,28.17,79978.59,0.5,-0.84696,0.00012,16.17013]
[1778169117658,28.17,79978.82,0.5,-0.84692,0.00012,16.17279]
[1778169120815,28.17,79977.64,0.5,-0.84704,0.00012,16.16396]
[1778169122693,28.18,79973.32,0.5,-0.84754,0.00012,16.12819]
[1778169125714,28.18,79970.34,0.5,-0.84787,0.00012,16.10417]
[1778169126409,28.18,79970.34,0.5,-0.84787,0.00012,16.10417]
[1778169128745,28.18,79966.9,0.5,-0.84827,0.00012,16.07564]
[1778169128755,28.19,79961.21,0.5,-0.84895,0.00012,16.02656]
[1778169130749,28.19,79964.98,0.5,-0.84846,0.00012,16.06151]
[1778169132763,28.19,79958.47,0.5,-0.84923,0.00012,16.00613]
[1778169134777,28.19,79953.17,0.5,-0.84985,0.00012,15.96154]
[1778169135784,28.2,79949.82,0.5,-0.85024,0.00012,15.93315]
[1778169136464,28.2,79949.82,0.5,-0.85024,0.00012,15.93315]
[1778169141826,28.21,79948.39,0.5,-0.85032,0.00012,15.92663]
[1778169142167,28.21,79948.39,0.5,-0.85032,0.00012,15.92663]
[1778169142537,28.21,79948.39,0.5,-0.85032,0.00012,15.92663]
[1778169142833,28.21,79947.86,0.5,-0.85037,0.00012,15.92301]
[1778169145854,28.21,79953.1,0.5,-0.8497,0.00012,15.97154]
[1778169146861,28.21,79959.11,0.5,-0.84896,0.00012,16.0252]
[1778169151896,28.22,79957.62,0.5,-0.84911,0.00012,16.01231]
[1778169152903,28.22,79966.0,0.5,-0.84808,0.00012,16.08668]
[1778169154021,28.22,79966.0,0.5,-0.84808,0.00012,16.08668]
[1778169154917,28.24,79968.81,0.5,-0.84762,0.00012,16.11994]
[1778169158945,28.27,79958.32,0.5,-0.84857,0.00012,16.05042]
[1778169159952,28.27,79952.55,0.5,-0.84926,0.00012,16.00074]
[1778169161207,28.27,79950.34,0.5,-0.84952,0.00012,15.9823]
[1778169161966,28.28,79950.66,0.5,-0.84946,0.00012,15.98601]
[1778169162759,28.28,79950.66,0.5,-0.84946,0.00012,15.98601]
[1778169162973,28.28,79950.72,0.5,-0.84944,0.00012,15.98744]
[1778169168015,28.29,79951.97,0.5,-0.84923,0.00012,16.00285]
[1778169171032,28.29,79949.07,0.5,-0.84954,0.00012,15.98021]
[1778169173045,28.31,79952.46,0.5,-0.84899,0.00012,16.02008]
[1778169174052,28.32,79956.35,0.5,-0.84839,0.00012,16.06269]
[1778169179087,28.38,79953.96,0.5,-0.84814,0.00012,16.07989]
[1778169183115,28.42,79956.85,0.5,-0.84746,0.00012,16.12811]
[1778169184122,28.42,79960.3,0.5,-0.84704,0.00012,16.15885]
[1778169189157,28.43,79961.98,0.5,-0.84679,0.00012,16.1767]
[1778169191374,28.43,79962.75,0.5,-0.84668,0.00012,16.18404]
[1778169193185,28.43,79968.86,0.5,-0.84591,0.00012,16.23912]
[1778169194736,28.43,79968.86,0.5,-0.84591,0.00012,16.23912]
[1778169194785,28.43,79977.61,0.5,-0.84482,0.00012,16.31689]
[1778169195199,28.43,79980.86,0.5,-0.84442,0.00012,16.3452]
[1778169198590,28.43,79980.33,0.5,-0.84447,0.00012,16.3419]
[1778169198598,28.43,79980.33,0.5,-0.84447,0.00012,16.3419]
[1778169203637,28.44,79983.99,0.5,-0.84397,0.00012,16.3769]
[1778169205269,28.44,79990.72,0.5,-0.84313,0.00012,16.43676]
[1778169206959,28.44,79990.72,0.5,-0.84313,0.00012,16.43676]
[1778169211339,28.45,79991.94,0.5,-0.84294,0.00012,16.44988]
[1778169211354,28.45,79996.47,0.5,-0.84241,0.00012,16.48536]
[1778169212248,28.45,79996.47,0.5,-0.84241,0.00012,16.48536]
[1778169212338,28.45,79996.47,0.5,-0.84241,0.00012,16.48536]
[1778169212388,28.45,79996.47,0.5,-0.84241,0.00012,16.48536]
[1778169216507,28.45,79998.69,0.5,-0.84209,0.00012,16.50722]
[1778169217570,28.45,79998.6,0.5,-0.84209,0.00012,16.50715]
[1778169218239,28.45,79997.91,0.5,-0.84216,0.00012,16.50257]
[1778169219630,28.45,79997.68,0.5,-0.84219,0.00012,16.50056]
[1778169219653,28.45,79997.68,0.5,-0.84219,0.00012,16.50056]
[1778169220733,28.46,79997.75,0.5,-0.84216,0.00012,16.50243]
[1778169221326,28.46,79996.87,0.5,-0.84226,0.00012,16.49531]
[1778169223074,28.46,79997.6,0.5,-0.84217,0.00012,16.50167]
[1778169223144,28.46,79997.6,0.5,-0.84217,0.00012,16.50167]
[1778169227428,28.46,79994.66,0.5,-0.84249,0.00012,16.47922]
[1778169231456,28.47,79991.58,0.5,-0.84284,0.00012,16.45475]
[1778169233905,28.47,79992.52,0.5,-0.84272,0.00012,16.46322]
[1778169234010,28.47,79992.52,0.5,-0.84272,0.00012,16.46322]
[1778169234477,28.47,79996.65,0.5,-0.8422,0.00012,16.49971]
[1778169236148,28.47,79996.65,0.5,-0.8422,0.00012,16.49971]
[1778169236439,28.47,79997.99,0.5,-0.84203,0.00012,16.51162]
[1778169237679,28.47,79997.42,0.5,-0.8421,0.00012,16.50688]
[1778169238315,28.47,79996.89,0.5,-0.84215,0.00012,16.50274]
[1778169238687,28.47,79996.89,0.5,-0.84215,0.00012,16.50274]
[1778169239159,28.47,79996.89,0.5,-0.84215,0.00012,16.50274]
[1778169240521,28.47,79991.98,0.5,-0.84275,0.00012,16.46049]
[1778169243105,28.47,79991.93,0.5,-0.84276,0.00012,16.46033]
[1778169243178,28.47,79991.93,0.5,-0.84276,0.00012,16.46033]
[1778169243543,28.47,79996.2,0.5,-0.84222,0.00012,16.49811]
[1778169244553,28.47,80006.56,0.5,-0.84093,0.00012,16.58859]
[1778169246717,28.47,80008.37,0.5,-0.8407,0.00012,16.60487]
[1778169246803,28.47,80008.67,0.5,-0.84065,0.00012,16.60825]
[1778169252610,28.48,80015.24,0.5,-0.8398,0.00012,16.66723]
[1778169253503,28.48,80015.24,0.5,-0.8398,0.00012,16.66723]
[1778169253504,28.48,80015.24,0.5,-0.8398,0.00012,16.66723]
[1778169253617,28.48,80019.13,0.5,-0.83931,0.00013,16.70143]
[1778169256044,28.48,80020.18,0.5,-0.83916,0.00013,16.712]
[1778169257164,28.48,80020.18,0.5,-0.83916,0.00013,16.712]
[1778169260581,28.48,80020.5,0.5,-0.83911,0.00013,16.71559]
[1778169261901,28.48,80020.79,0.5,-0.83907,0.00013,16.71829]
[1778169267020,28.5,80020.81,0.5,-0.83894,0.00013,16.72701]
[1778169267403,28.51,80022.56,0.5,-0.83861,0.00013,16.74961]
[1778169267716,28.51,80025.86,0.5,-0.8382,0.00013,16.77831]
[1778169268723,28.52,80037.13,0.5,-0.83665,0.00013,16.8848]
[1778169269623,28.52,80037.13,0.5,-0.83665,0.00013,16.8848]
[1778169270093,28.52,80037.13,0.5,-0.83665,0.00013,16.8848]
[1778169270163,28.53,80038.21,0.5,-0.83646,0.00013,16.89809]
[1778169270705,28.53,80038.21,0.5,-0.83646,0.00013,16.89809]
[1778169270737,28.54,80040.5,0.5,-0.83611,0.00013,16.9217]
[1778169273456,28.54,80042.38,0.5,-0.8359,0.00013,16.93437]
[1778169273479,28.54,80042.38,0.5,-0.8359,0.00013,16.93437]
[1778169274389,28.55,80044.15,0.5,-0.83559,0.00013,16.95491]
[1778169274641,28.55,80044.15,0.5,-0.83559,0.00013,16.95491]
[1778169274765,28.55,80048.69,0.5,-0.83502,0.00013,16.99433]
[1778169276189,28.55,80048.69,0.5,-0.83502,0.00013,16.99433]
[1778169275772,28.56,80057.07,0.5,-0.83386,0.00013,17.07324]
[1778169276469,28.56,80057.07,0.5,-0.83386,0.00013,17.07324]
[1778169276909,28.56,80057.07,0.5,-0.83386,0.00013,17.07324]
[1778169277000,28.56,80058.21,0.5,-0.83365,0.00013,17.08727]
[1778169277786,28.57,80049.03,0.5,-0.83481,0.00013,17.00802]
[1778169278704,28.57,80049.03,0.5,-0.83481,0.00013,17.00802]
[1778169278793,28.57,80047.43,0.5,-0.83494,0.00013,16.99915]
[1778169280807,28.59,80041.51,0.5,-0.83554,0.00013,16.9581]
[1778169282742,28.6,80039.5,0.5,-0.83571,0.00013,16.94624]
[1778169285842,28.6,80035.28,0.5,-0.83622,0.00013,16.91139]
[1778169286849,28.61,80026.37,0.5,-0.83733,0.00013,16.83466]
[1778169288865,28.61,80023.75,0.5,-0.83764,0.00013,16.81315]
[1778169289870,28.61,80017.3,0.5,-0.83844,0.00013,16.75771]
[1778169290492,28.61,80017.3,0.5,-0.83844,0.00013,16.75771]
[1778169290877,28.61,80015.94,0.5,-0.83861,0.00012,16.74619]
[1778169295912,28.61,80015.95,0.5,-0.83858,0.00012,16.74826]
[1778169300947,28.63,80015.69,0.5,-0.83847,0.00012,16.75576]
[1778169305982,28.67,80015.27,0.5,-0.83813,0.00012,16.77808]
[1778169307996,28.69,80010.98,0.5,-0.83849,0.00012,16.75299]
[1778169309250,28.69,80010.98,0.5,-0.83849,0.00012,16.75299]
[1778169315862,28.76,80007.3,0.5,-0.83839,0.00012,16.75913]
[1778169318190,28.76,80003.57,0.5,-0.83884,0.00012,16.72781]
[1778169318205,28.76,80000.2,0.5,-0.83925,0.00012,16.69922]
[1778169320183,28.76,79997.97,0.5,-0.83953,0.00012,16.68023]
[1778169321091,28.76,79997.6,0.5,-0.83956,0.00012,16.67758]
[1778169321375,28.76,79997.6,0.5,-0.83956,0.00012,16.67758]
[1778169322098,28.76,79988.88,0.5,-0.84064,0.00012,16.60267]
[1778169323105,28.76,79980.54,0.5,-0.84166,0.00012,16.53115]
[1778169324649,28.76,79979.22,0.5,-0.84181,0.00012,16.52024]
[1778169325119,28.76,79973.25,0.5,-0.84254,0.00012,16.46926]
[1778169325659,28.76,79973.25,0.5,-0.84254,0.00012,16.46926]
[1778169327372,28.77,79970.65,0.5,-0.84284,0.00012,16.44794]
[1778169328140,28.77,79961.54,0.5,-0.84394,0.00012,16.37003]
[1778169330539,28.77,79962.53,0.5,-0.8438,0.00012,16.37991]
[1778169330638,28.77,79962.53,0.5,-0.8438,0.00012,16.37991]
[1778169330645,28.77,79962.53,0.5,-0.8438,0.00012,16.37991]
[1778169334840,28.77,79960.42,0.5,-0.84405,0.00012,16.36012]
[1778169335021,28.77,79960.42,0.5,-0.84405,0.00012,16.36012]
[1778169335189,28.78,79956.56,0.5,-0.84451,0.00012,16.32758]
[1778169335655,28.78,79956.56,0.5,-0.84451,0.00012,16.32758]
[1778169336201,28.79,79956.57,0.5,-0.8444,0.00012,16.33505]
[1778169341237,28.79,79957.61,0.5,-0.84422,0.00012,16.34768]
[1778169346272,28.8,79960.51,0.5,-0.84382,0.00012,16.37622]
[1778169348286,28.8,79964.19,0.5,-0.84335,0.00012,16.40921]
[1778169353321,28.81,79965.08,0.5,-0.8432,0.00012,16.42002]
[1778169355420,28.81,79965.04,0.5,-0.84319,0.00012,16.4203]
[1778169355443,28.81,79970.1,0.5,-0.84257,0.00012,16.46446]
[1778169356342,28.81,79973.75,0.5,-0.84211,0.00012,16.49643]
[1778169362049,28.81,79971.11,0.5,-0.84241,0.00012,16.47578]
[1778169362104,28.82,79974.03,0.5,-0.84203,0.00012,16.50192]
[1778169365406,28.82,79966.89,0.5,-0.84289,0.00012,16.44194]
[1778169368427,28.82,79961.75,0.5,-0.84349,0.00012,16.39946]
[1778169371314,28.82,79959.54,0.5,-0.84375,0.00012,16.38107]
[1778169380511,28.83,79952.24,0.5,-0.84453,0.00012,16.32525]
[1778169382559,28.84,79949.85,0.5,-0.84481,0.00012,16.30544]
[1778169382805,28.84,79949.85,0.5,-0.84481,0.00012,16.30544]
[1778169383532,28.84,79965.67,0.5,-0.84287,0.00012,16.44291]
[1778169384539,28.84,79966.82,0.5,-0.84272,0.00012,16.45338]
[1778169386071,28.84,79966.82,0.5,-0.84272,0.00012,16.45338]
[1778169386172,28.84,79963.53,0.5,-0.8431,0.00012,16.42627]
[1778169387992,28.84,79962.43,0.5,-0.84324,0.00012,16.41681]
[1778169388020,28.84,79962.43,0.5,-0.84324,0.00012,16.41681]
[1778169388567,28.84,79967.02,0.5,-0.84266,0.00012,16.4575]
[1778169392183,28.84,79967.08,0.5,-0.84264,0.00012,16.45914]
[1778169392595,28.85,79960.82,0.5,-0.84341,0.00012,16.40212]
[1778169395066,28.85,79960.63,0.5,-0.84343,0.00012,16.40113]
[1778169395126,28.85,79954.89,0.5,-0.84411,0.00012,16.35317]
[1778169398637,28.85,79951.91,0.5,-0.84444,0.00012,16.32949]
[1778169400651,28.86,79955.24,0.5,-0.84401,0.00012,16.35956]
[1778169405119,28.86,79955.8,0.5,-0.84392,0.00012,16.36649]
[1778169405178,28.86,79955.8,0.5,-0.84392,0.00012,16.36649]
[1778169406326,28.86,79955.82,0.5,-0.84389,0.00012,16.36806]
[1778169406353,28.86,79955.82,0.5,-0.84389,0.00012,16.36806]
[1778169407600,28.86,79957.47,0.5,-0.84368,0.00012,16.38293]
[1778169410724,28.87,79962.54,0.5,-0.84303,0.00012,16.42915]
[1778169414249,28.87,79962.18,0.5,-0.84305,0.00012,16.42732]
[1778169414696,28.87,79962.16,0.5,-0.84304,0.00012,16.4284]
[1778169414752,28.87,79965.08,0.5,-0.84268,0.00012,16.45348]
[1778169419787,28.88,79964.6,0.5,-0.8427,0.00012,16.4524]
[1778169420952,28.88,79964.6,0.5,-0.8427,0.00012,16.4524]
[1778169421802,28.88,79957.76,0.5,-0.84351,0.00012,16.39489]
[1778169424166,28.88,79956.39,0.5,-0.84367,0.00012,16.38376]
[1778169424267,28.88,79959.43,0.5,-0.84328,0.00012,16.41123]
[1778169425912,28.88,79959.03,0.5,-0.84333,0.00012,16.40779]
[1778169426126,28.88,79959.03,0.5,-0.84333,0.00012,16.40779]
[1778169426929,28.88,79960.03,0.5,-0.84319,0.00012,16.4177]
[1778169427031,28.89,79965.73,0.5,-0.84248,0.00012,16.46726]
[1778169428293,28.89,79965.73,0.5,-0.84248,0.00012,16.46726]
[1778169427843,28.89,79970.8,0.5,-0.84186,0.00012,16.51078]
[1778169428942,28.89,79970.8,0.5,-0.84186,0.00012,16.51078]
[1778169429042,28.9,79981.48,0.5,-0.84045,0.00012,16.60992]
[1778169430041,28.9,79981.48,0.5,-0.84045,0.00012,16.60992]
[1778169430079,28.9,79981.48,0.5,-0.84045,0.00012,16.60992]
[1778169430143,28.91,79985.15,0.5,-0.83991,0.00012,16.64692]
[1778169431387,28.91,79985.72,0.5,-0.83984,0.00012,16.65181]
[1778169432138,28.91,79985.72,0.5,-0.83984,0.00012,16.65181]
[1778169433885,28.91,79980.53,0.5,-0.84047,0.00012,16.60822]
[1778169434803,28.91,79980.53,0.5,-0.84047,0.00012,16.60822]
[1778169439927,28.91,79978.16,0.5,-0.84072,0.00012,16.59041]
[1778169441941,28.91,79981.62,0.5,-0.84029,0.00012,16.62079]
[1778169443751,28.92,79983.28,0.5,-0.84008,0.00012,16.63534]
[1778169446118,28.92,79983.05,0.5,-0.8401,0.00012,16.63393]
[1778169446754,28.92,79982.55,0.5,-0.84016,0.00012,16.62992]
[1778169447122,28.92,79982.55,0.5,-0.84016,0.00012,16.62992]
[1778169452012,28.92,79974.59,0.5,-0.84114,0.00012,16.55903]
[1778169453021,28.92,79970.2,0.5,-0.84167,0.00012,16.52175]
[1778169456042,28.92,79957.28,0.5,-0.84323,0.00012,16.41228]
[1778169457049,28.92,79955.08,0.5,-0.84349,0.00012,16.39397]
[1778169461107,28.93,79953.51,0.5,-0.84365,0.00012,16.3823]
[1778169466119,28.93,79934.65,0.5,-0.84587,0.00012,16.22447]
[1778169467123,28.93,79914.99,0.5,-0.84822,0.00012,16.05648]
[1778169468051,28.93,79914.99,0.5,-0.84822,0.00012,16.05648]
[1778169468132,28.93,79911.36,0.5,-0.84864,0.00012,16.02565]
[1778169469008,28.93,79911.36,0.5,-0.84864,0.00012,16.02565]
[1778169469330,28.93,79911.36,0.5,-0.84864,0.00012,16.02565]
[1778169470592,28.93,79911.38,0.5,-0.84863,0.00012,16.02635]
[1778169475181,28.94,79907.48,0.5,-0.84906,0.00012,15.99527]
[1778169476438,28.94,79908.73,0.5,-0.84891,0.00012,16.00657]
[1778169479740,28.94,79908.7,0.5,-0.84889,0.00012,16.00806]
[1778169481047,28.94,79908.7,0.5,-0.84889,0.00012,16.00806]
[1778169482230,28.95,79901.49,0.5,-0.84972,0.00012,15.94803]
[1778169483151,28.95,79901.49,0.5,-0.84972,0.00012,15.94803]
[1778169483229,28.95,79901.49,0.5,-0.84972,0.00012,15.94803]
[1778169483295,28.95,79901.49,0.5,-0.84972,0.00012,15.94803]
[1778169483327,28.95,79899.6,0.5,-0.84993,0.00012,15.9324]
[1778169484328,28.95,79899.6,0.5,-0.84993,0.00012,15.9324]
[1778169487269,28.95,79894.92,0.5,-0.85044,0.00012,15.89514]
[1778169488276,28.95,79886.76,0.5,-0.8514,0.00012,15.82566]
[1778169490040,28.95,79886.22,0.5,-0.85145,0.00012,15.82162]
[1778169491044,28.95,79885.56,0.5,-0.85152,0.00012,15.81655]
[1778169491111,28.95,79885.56,0.5,-0.85152,0.00012,15.81655]
[1778169492433,28.95,79885.51,0.5,-0.85152,0.00012,15.8167]
[1778169492458,28.95,79887.21,0.5,-0.85131,0.00012,15.8318]
[1778169493468,28.96,79887.09,0.5,-0.85132,0.00012,15.83133]
[1778169493496,28.96,79887.09,0.5,-0.85132,0.00012,15.83133]
[1778169494348,28.96,79887.09,0.5,-0.85132,0.00012,15.83133]
[1778169494556,28.96,79888.01,0.5,-0.8512,0.00012,15.84]
[1778169495624,28.96,79887.42,0.5,-0.85126,0.00012,15.83577]
[1778169495721,28.96,79887.42,0.5,-0.85126,0.00012,15.83577]
[1778169500073,28.96,79887.89,0.5,-0.85116,0.00012,15.84302]
[1778169500104,28.96,79887.89,0.5,-0.85116,0.00012,15.84302]
[1778169500804,28.96,79887.88,0.5,-0.85115,0.00012,15.84373]
[1778169501382,28.96,79887.88,0.5,-0.85115,0.00012,15.84373]
[1778169505395,28.97,79884.2,0.5,-0.85152,0.00012,15.81627]
[1778169507418,28.97,79884.63,0.5,-0.85146,0.00012,15.82077]
[1778169507437,28.97,79881.42,0.5,-0.85182,0.00012,15.79421]
[1778169508118,28.97,79881.42,0.5,-0.85182,0.00012,15.79421]
[1778169508440,28.97,79881.42,0.5,-0.85182,0.00012,15.79421]
[1778169508459,28.97,79881.42,0.5,-0.85182,0.00012,15.79421]
[1778169509430,28.98,79881.14,0.5,-0.85185,0.00012,15.79267]
[1778169511284,28.98,79882.02,0.5,-0.85173,0.00012,15.8013]
[1778169511444,28.98,79885.52,0.5,-0.85134,0.00012,15.82738]
[1778169512393,28.98,79885.52,0.5,-0.85134,0.00012,15.82738]
[1778169512451,28.98,79889.14,0.5,-0.85091,0.00012,15.8588]
[1778169512588,28.98,79889.14,0.5,-0.85091,0.00012,15.8588]
[1778169513466,28.98,79889.14,0.5,-0.85091,0.00012,15.8588]
[1778169513458,28.98,79892.94,0.5,-0.85046,0.00012,15.89172]
[1778169516368,28.98,79894.8,0.5,-0.85023,0.00012,15.90846]
[1778169516412,28.98,79894.8,0.5,-0.85023,0.00012,15.90846]
[1778169516518,28.98,79894.51,0.5,-0.85025,0.00012,15.90641]
[1778169517676,28.98,79894.51,0.5,-0.85025,0.00012,15.90641]
[1778169519559,28.98,79894.52,0.5,-0.85024,0.00012,15.90736]
[1778169519583,28.98,79894.52,0.5,-0.85024,0.00012,15.90736]
[1778169523352,28.98,79894.87,0.5,-0.85019,0.00012,15.91078]
[1778169524126,28.99,79894.89,0.5,-0.85017,0.00012,15.91267]
[1778169525030,28.99,79893.84,0.5,-0.85028,0.00012,15.90415]
[1778169525217,28.99,79893.84,0.5,-0.85028,0.00012,15.90415]
[1778169527186,28.99,79893.11,0.5,-0.85036,0.00012,15.89837]
[1778169527278,28.99,79893.11,0.5,-0.85036,0.00012,15.89837]
[1778169527700,28.99,79893.46,0.5,-0.85031,0.00012,15.90226]
[1778169528564,28.99,79887.44,0.5,-0.85101,0.00012,15.85134]
[1778169529572,28.99,79879.86,0.5,-0.85189,0.00012,15.78716]
[1778169531586,28.99,79878.91,0.5,-0.85199,0.00012,15.7802]
[1778169534444,28.99,79878.17,0.5,-0.85206,0.00012,15.77446]
[1778169534607,29.0,79872.29,0.5,-0.85273,0.00012,15.72551]
[1778169536083,29.0,79872.29,0.5,-0.85273,0.00012,15.72551]
[1778169536164,29.0,79868.83,0.5,-0.85312,0.00012,15.69687]
[1778169538636,29.0,79856.37,0.5,-0.85455,0.00012,15.59166]
[1778169539643,29.0,79856.7,0.5,-0.85451,0.00012,15.59507]
[1778169540650,29.0,79853.43,0.5,-0.85487,0.00012,15.56783]
[1778169541575,29.0,79853.43,0.5,-0.85487,0.00012,15.56783]
[1778169541658,29.0,79856.56,0.5,-0.8545,0.00012,15.59511]
[1778169546693,29.01,79855.58,0.5,-0.85458,0.00012,15.58979]
[1778169548709,29.01,79860.59,0.5,-0.85398,0.00012,15.63368]
[1778169549714,29.01,79867.26,0.5,-0.8532,0.00012,15.69103]
[1778169551728,29.01,79870.53,0.5,-0.85281,0.00012,15.71987]
[1778169553742,29.01,79875.87,0.5,-0.85217,0.00012,15.76658]
[1778169555756,29.02,79871.26,0.5,-0.85268,0.00012,15.72876]
[1778169556763,29.02,79864.9,0.5,-0.85341,0.00012,15.67537]
[1778169559784,29.02,79868.23,0.5,-0.85299,0.00012,15.70627]
[1778169564819,29.03,79868.24,0.5,-0.85293,0.00012,15.71037]
[1778169566833,29.03,79864.7,0.5,-0.85332,0.00012,15.68189]
[1778169571868,29.04,79865.66,0.5,-0.85319,0.00012,15.68903]
[1778169576904,29.04,79874.9,0.5,-0.85208,0.00012,15.77034]
[1778169578918,29.04,79870.31,0.5,-0.8526,0.00012,15.73285]
[1778169579925,29.04,79866.78,0.5,-0.853,0.00012,15.70353]
[1778169580932,29.05,79859.74,0.5,-0.8538,0.00012,15.64444]
[1778169581939,29.05,79856.01,0.5,-0.85422,0.00012,15.61325]
[1778169583953,29.05,79852.81,0.5,-0.85457,0.00012,15.5873]
[1778169588988,29.05,79855.0,0.5,-0.85428,0.00012,15.60922]
[1778169592010,29.06,79860.02,0.5,-0.85367,0.00012,15.65381]
[1778169594261,29.06,79862.08,0.5,-0.85342,0.00012,15.67192]
[1778169594527,29.06,79862.08,0.5,-0.85342,0.00012,15.67192]
[1778169594349,29.06,79867.03,0.5,-0.85283,0.00012,15.71543]
[1778169595031,29.06,79870.59,0.5,-0.85242,0.00012,15.74571]
[1778169597047,29.06,79878.12,0.5,-0.85152,0.00012,15.8113]
[1778169597608,29.06,79878.12,0.5,-0.85152,0.00012,15.8113]
[1778169597732,29.06,79878.12,0.5,-0.85152,0.00012,15.8113]
[1778169598480,29.06,79878.12,0.5,-0.85152,0.00012,15.8113]
[1778169598054,29.06,79881.2,0.5,-0.85115,0.00012,15.83825]
[1778169598669,29.06,79881.2,0.5,-0.85115,0.00012,15.83825]
[1778169599422,29.06,79881.2,0.5,-0.85115,0.00012,15.83825]
[1778169599489,29.06,79881.2,0.5,-0.85115,0.00012,15.83825]
[1778169599524,29.08,79886.02,0.5,-0.85046,0.00012,15.88816]
[1778169600085,29.08,79889.38,0.5,-0.85006,0.00012,15.91674]
[1778169601133,29.09,79882.55,0.5,-0.85075,0.00012,15.86675]
[1778169602120,29.09,79877.05,0.5,-0.85138,0.00012,15.82127]
[1778169603127,29.1,79867.97,0.5,-0.85242,0.00012,15.7447]
[1778169604135,29.1,79856.08,0.5,-0.85379,0.00012,15.64423]
[1778169605142,29.1,79852.23,0.5,-0.85424,0.00012,15.61155]
[1778169606157,29.1,79841.85,0.5,-0.85542,0.00011,15.52412]
[1778169606586,29.1,79841.85,0.5,-0.85542,0.00011,15.52412]
[1778169607159,29.1,79846.4,0.5,-0.85488,0.00011,15.56371]
[1778169608166,29.1,79852.68,0.5,-0.85416,0.00012,15.6175]
[1778169609247,29.1,79852.68,0.5,-0.85416,0.00012,15.6175]
[1778169609292,29.1,79848.66,0.5,-0.85462,0.00011,15.58338]
[1778169610972,29.1,79846.76,0.5,-0.85482,0.00011,15.56832]
[1778169611188,29.1,79839.43,0.5,-0.85566,0.00011,15.50615]
[1778169614432,29.1,79840.14,0.5,-0.85556,0.00011,15.51354]
[1778169614461,29.11,79832.66,0.5,-0.8564,0.00011,15.45158]
[1778169614878,29.11,79832.66,0.5,-0.8564,0.00011,15.45158]
[1778169615357,29.11,79832.66,0.5,-0.8564,0.00011,15.45158]
[1778169616443,29.11,79831.01,0.5,-0.85657,0.00011,15.43841]
[1778169617665,29.11,79832.62,0.5,-0.85637,0.00011,15.45372]
[1778169618236,29.11,79832.7,0.5,-0.85635,0.00011,15.4552]
[1778169619116,29.11,79832.7,0.5,-0.85635,0.00011,15.4552]
[1778169622265,29.12,79840.05,0.5,-0.85546,0.00011,15.52068]
[1778169623052,29.12,79840.05,0.5,-0.85546,0.00011,15.52068]
[1778169623272,29.12,79839.8,0.5,-0.85548,0.00011,15.51927]
[1778169624603,29.12,79838.61,0.5,-0.85561,0.00011,15.50989]
[1778169624607,29.12,79838.61,0.5,-0.85561,0.00011,15.50989]
[1778169625265,29.12,79838.61,0.5,-0.85561,0.00011,15.50989]
[1778169625514,29.12,79838.61,0.5,-0.85561,0.00011,15.50989]
[1778169625676,29.12,79840.68,0.5,-0.85536,0.00011,15.52815]
[1778169626363,29.12,79840.68,0.5,-0.85536,0.00011,15.52815]
[1778169626396,29.12,79845.13,0.5,-0.85484,0.00011,15.56656]
[1778169626687,29.12,79845.13,0.5,-0.85484,0.00011,15.56656]
[1778169627470,29.12,79845.13,0.5,-0.85484,0.00011,15.56656]
[1778169627571,29.12,79845.6,0.5,-0.85478,0.00011,15.57118]
[1778169631328,29.13,79849.98,0.5,-0.85427,0.00012,15.60643]
[1778169631791,29.13,79849.98,0.5,-0.85427,0.00012,15.60643]
[1778169633342,29.13,79844.19,0.5,-0.85492,0.00011,15.5585]
[1778169636365,29.13,79848.9,0.5,-0.85436,0.00011,15.6003]
[1778169636768,29.13,79848.9,0.5,-0.85436,0.00011,15.6003]
[1778169637401,29.13,79848.9,0.5,-0.85436,0.00011,15.6003]
[1778169637470,29.13,79853.82,0.5,-0.85378,0.00012,15.64257]
[1778169639602,29.13,79855.39,0.5,-0.85359,0.00012,15.65637]
[1778169639610,29.13,79858.45,0.5,-0.85323,0.00012,15.68305]
[1778169640682,29.14,79857.77,0.5,-0.8533,0.00012,15.67798]
[1778169642913,29.14,79862.36,0.5,-0.85275,0.00012,15.71829]
[1778169644268,29.14,79861.67,0.5,-0.85282,0.00012,15.71308]
[1778169644421,29.14,79857.64,0.5,-0.85328,0.00012,15.6793]
[1778169645107,29.14,79857.64,0.5,-0.85328,0.00012,15.6793]
[1778169650463,29.14,79856.59,0.5,-0.85336,0.00012,15.6732]
[1778169652098,29.14,79855.97,0.5,-0.85343,0.00012,15.66841]
[1778169653484,29.15,79850.21,0.5,-0.85408,0.00012,15.62056]
[1778169654491,29.15,79846.44,0.5,-0.8545,0.00011,15.58917]
[1778169654949,29.15,79846.44,0.5,-0.8545,0.00011,15.58917]
[1778169655498,29.15,79852.76,0.5,-0.85377,0.00012,15.64331]
[1778169658523,29.15,79856.32,0.5,-0.85334,0.00012,15.67502]
[1778169660035,29.15,79856.72,0.5,-0.85328,0.00012,15.67888]
[1778169660119,29.15,79856.72,0.5,-0.85328,0.00012,15.67888]
[1778169661547,29.15,79844.14,0.5,-0.85472,0.00011,15.57325]
[1778169661643,29.15,79844.14,0.5,-0.85472,0.00011,15.57325]
[1778169662554,29.15,79845.14,0.5,-0.85459,0.00011,15.58233]
[1778169664568,29.16,79852.72,0.5,-0.85371,0.00012,15.64772]
[1778169665182,29.16,79852.72,0.5,-0.85371,0.00012,15.64772]
[1778169668596,29.16,79859.44,0.5,-0.8529,0.00012,15.70663]
[1778169669426,29.16,79859.44,0.5,-0.8529,0.00012,15.70663]
[1778169669603,29.16,79863.22,0.5,-0.85246,0.00012,15.7391]
[1778169674642,29.16,79859.79,0.5,-0.85282,0.00012,15.71288]
[1778169675003,29.16,79859.79,0.5,-0.85282,0.00012,15.71288]
[1778169675963,29.17,79861.35,0.5,-0.85263,0.00012,15.72652]
[1778169676656,29.17,79864.98,0.5,-0.8522,0.00012,15.75769]
[1778169676985,29.17,79864.98,0.5,-0.8522,0.00012,15.75769]
[1778169677663,29.17,79883.59,0.5,-0.85003,0.00012,15.91588]
[1778169678672,29.17,79891.54,0.5,-0.84909,0.00012,15.98379]
[1778169681123,29.17,79891.92,0.5,-0.84904,0.00012,15.98766]
[1778169681176,29.17,79888.27,0.5,-0.84946,0.00012,15.95732]
[1778169682524,29.17,79888.27,0.5,-0.84946,0.00012,15.95732]
[1778169682590,29.17,79881.63,0.5,-0.85022,0.00012,15.90207]
[1778169683705,29.17,79878.73,0.5,-0.85055,0.00012,15.87796]
[1778169688740,29.18,79878.57,0.5,-0.85052,0.00012,15.88025]
[1778169690754,29.18,79873.13,0.5,-0.85114,0.00012,15.83537]
[1778169692768,29.18,79867.43,0.5,-0.85182,0.00012,15.78382]
[1778169693775,29.18,79870.72,0.5,-0.85143,0.00012,15.81232]
[1778169696796,29.19,79862.37,0.5,-0.85237,0.00012,15.7433]
[1778169701831,29.19,79862.8,0.5,-0.85227,0.00012,15.75025]
[1778169702838,29.19,79856.21,0.5,-0.85303,0.00012,15.6951]
[1778169705859,29.2,79861.41,0.5,-0.8524,0.00012,15.74114]
[1778169708880,29.2,79858.23,0.5,-0.85275,0.00012,15.71526]
[1778169712908,29.2,79852.78,0.5,-0.85336,0.00012,15.67078]
[1778169718310,29.2,79854.07,0.5,-0.85317,0.00012,15.68414]
[1778169722000,29.21,79856.4,0.5,-0.85287,0.00012,15.70657]
[1778169722097,29.21,79856.4,0.5,-0.85287,0.00012,15.70657]
[1778169722102,29.21,79850.88,0.5,-0.85349,0.00012,15.66054]
[1778169723296,29.21,79850.88,0.5,-0.85349,0.00012,15.66054]
[1778169724992,29.21,79845.75,0.5,-0.85407,0.00011,15.61854]
[1778169726299,29.21,79845.75,0.5,-0.85407,0.00011,15.61854]
[1778169727006,29.21,79852.51,0.5,-0.85327,0.00012,15.67668]
[1778169728032,29.21,79858.92,0.5,-0.85253,0.00012,15.73132]
[1778169729040,29.21,79865.31,0.5,-0.85178,0.00012,15.78577]
[1778169732346,29.22,79863.45,0.5,-0.85199,0.00012,15.77066]
[1778169732405,29.22,79863.45,0.5,-0.85199,0.00012,15.77066]
[1778169733206,29.22,79864.74,0.5,-0.85183,0.00012,15.78251]
[1778169733233,29.22,79868.41,0.5,-0.8514,0.00012,15.81357]
[1778169736435,29.22,79867.68,0.5,-0.85147,0.00012,15.80853]
[1778169736450,29.22,79875.2,0.5,-0.85058,0.00012,15.87357]
[1778169737097,29.22,79880.51,0.5,-0.84996,0.00012,15.91854]
[1778169739111,29.22,79883.81,0.5,-0.84955,0.00012,15.94786]
[1778169742132,29.23,79887.77,0.5,-0.84906,0.00012,15.98328]
[1778169743139,29.23,79894.13,0.5,-0.8483,0.00012,16.03775]
[1778169747168,29.23,79884.69,0.5,-0.84938,0.00012,15.9598]
[1778169748174,29.23,79876.86,0.5,-0.8503,0.00012,15.89375]
[1778169750188,29.23,79874.4,0.5,-0.85057,0.00012,15.87367]
[1778169754216,29.24,79880.57,0.5,-0.84986,0.00012,15.92328]
[1778169755223,29.24,79885.56,0.5,-0.84927,0.00012,15.96594]
[1778169757237,29.24,79886.63,0.5,-0.84913,0.00012,15.97567]
[1778169758133,29.24,79886.63,0.5,-0.84913,0.00012,15.97567]
[1778169758244,29.24,79886.59,0.5,-0.84914,0.00012,15.97561]
[1778169760258,29.24,79894.81,0.5,-0.84816,0.00012,16.04609]
[1778169761798,29.24,79896.07,0.5,-0.84799,0.00012,16.05777]
[1778169767307,29.25,79896.86,0.5,-0.84786,0.00012,16.067]
[1778169768304,29.25,79896.86,0.5,-0.84786,0.00012,16.067]
[1778169769477,29.25,79896.84,0.5,-0.84786,0.00012,16.06726]
[1778169771335,29.25,79900.4,0.5,-0.84742,0.00012,16.09865]
[1778169772957,29.25,79901.79,0.5,-0.84725,0.00012,16.1108]
[1778169773899,29.25,79902.69,0.5,-0.84714,0.00012,16.11879]
[1778169776370,29.25,79906.11,0.5,-0.84672,0.00012,16.14883]
[1778169781405,29.25,79908.73,0.5,-0.84639,0.00012,16.17251]
[1778169783391,29.25,79908.51,0.5,-0.84641,0.00012,16.17093]
[1778169783628,29.25,79908.51,0.5,-0.84641,0.00012,16.17093]
[1778169784925,29.26,79912.42,0.5,-0.84594,0.00012,16.20458]
[1778169785438,29.26,79905.02,0.5,-0.84681,0.00012,16.14214]
[1778169788458,29.26,79908.19,0.5,-0.84643,0.00012,16.1699]
[1778169789931,29.26,79907.93,0.5,-0.84645,0.00012,16.16796]
[1778169793493,29.26,79916.48,0.5,-0.84542,0.00012,16.24133]
[1778169798528,29.26,79919.35,0.5,-0.84507,0.00012,16.26644]
[1778169799247,29.26,79919.35,0.5,-0.84507,0.00012,16.26644]
[1778169799535,29.26,79919.08,0.5,-0.8451,0.00012,16.26428]
[1778169800344,29.26,79919.08,0.5,-0.8451,0.00012,16.26428]
[1778169800542,29.26,79919.36,0.5,-0.84506,0.00012,16.26679]
[1778169801899,29.26,79918.19,0.5,-0.8452,0.00012,16.25701]
[1778169802556,29.26,79924.21,0.5,-0.84448,0.00012,16.30815]
[1778169803563,29.26,79929.54,0.5,-0.84384,0.00012,16.35339]
[1778169804147,29.26,79929.54,0.5,-0.84384,0.00012,16.35339]
[1778169804570,29.26,79937.85,0.5,-0.84284,0.00012,16.42383]
[1778169806584,29.26,79942.32,0.5,-0.84231,0.00012,16.46155]
[1778169806991,29.26,79942.32,0.5,-0.84231,0.00012,16.46155]
[1778169807591,29.26,79952.38,0.5,-0.84109,0.00012,16.54669]
[1778169808598,29.26,79948.52,0.5,-0.84157,0.00012,16.51374]
[1778169809239,29.26,79948.52,0.5,-0.84157,0.00012,16.51374]
[1778169811619,29.26,79930.93,0.5,-0.84372,0.00012,16.35983]
[1778169812626,29.26,79929.53,0.5,-0.84389,0.00012,16.34799]
[1778169815647,29.26,79920.71,0.5,-0.84494,0.00012,16.27343]
[1778169816288,29.26,79920.71,0.5,-0.84494,0.00012,16.27343]
[1778169818669,29.26,79916.8,0.5,-0.84541,0.00012,16.24025]
[1778169819676,29.26,79906.68,0.5,-0.84661,0.00012,16.15448]
[1778169820683,29.26,79903.1,0.5,-0.84704,0.00012,16.1242]
[1778169822697,29.26,79906.34,0.5,-0.84665,0.00012,16.15178]
[1778169823348,29.26,79906.34,0.5,-0.84665,0.00012,16.15178]
[1778169823457,29.26,79906.34,0.5,-0.84665,0.00012,16.15178]
[1778169828228,29.26,79911.1,0.5,-0.84609,0.00012,16.19211]
[1778169828362,29.26,79911.1,0.5,-0.84609,0.00012,16.19211]
[1778169828739,29.26,79913.17,0.5,-0.84584,0.00012,16.20987]
[1778169828951,29.26,79913.17,0.5,-0.84584,0.00012,16.20987]
[1778169829746,29.26,79913.56,0.5,-0.84579,0.00012,16.21337]
[1778169830753,29.26,79917.78,0.5,-0.84528,0.00012,16.2493]
[1778169831760,29.26,79921.42,0.5,-0.84485,0.00012,16.28028]
[1778169832179,29.26,79921.42,0.5,-0.84485,0.00012,16.28028]
[1778169832767,29.26,79939.89,0.5,-0.84263,0.00012,16.43687]
[1778169833774,29.26,79945.27,0.5,-0.84198,0.00012,16.48237]
[1778169834213,29.26,79945.27,0.5,-0.84198,0.00012,16.48237]
[1778169837802,29.26,79942.32,0.5,-0.84235,0.00012,16.45667]
[1778169838809,29.26,79935.6,0.5,-0.84316,0.00012,16.39959]
[1778169839816,29.26,79931.39,0.5,-0.84367,0.00012,16.36387]
[1778169842840,29.26,79924.09,0.5,-0.84454,0.00012,16.30201]
[1778169845960,29.26,79924.15,0.5,-0.84453,0.00012,16.30266]
[1778169851474,29.26,79921.85,0.5,-0.8448,0.00012,16.28361]
[1778169851612,29.26,79921.85,0.5,-0.8448,0.00012,16.28361]
[1778169853253,29.26,79924.13,0.5,-0.84452,0.00012,16.30309]
[1778169853551,29.26,79924.13,0.5,-0.84452,0.00012,16.30309]
[1778169854928,29.26,79919.86,0.5,-0.84503,0.00012,16.26707]
[1778169855944,29.26,79916.33,0.5,-0.84545,0.00012,16.23703]
[1778169858957,29.26,79919.22,0.5,-0.84511,0.00012,16.26121]
[1778169861978,29.26,79916.17,0.5,-0.84548,0.00012,16.235]
[1778169862987,29.26,79894.22,0.5,-0.84808,0.00012,16.04906]
[1778169863982,29.26,79894.22,0.5,-0.84808,0.00012,16.04906]
[1778169864326,29.26,79894.22,0.5,-0.84808,0.00012,16.04906]
[1778169864427,29.26,79889.0,0.5,-0.84869,0.00012,16.00526]
[1778169865001,29.26,79879.45,0.5,-0.84981,0.00012,15.92447]
[1778169865991,29.26,79879.45,0.5,-0.84981,0.00012,15.92447]
[1778169866007,29.26,79881.79,0.5,-0.84954,0.00012,15.94427]
[1778169868025,29.26,79878.75,0.5,-0.84989,0.00012,15.91852]
[1778169869030,29.26,79875.38,0.5,-0.85029,0.00012,15.89004]
[1778169871731,29.26,79873.1,0.5,-0.85055,0.00012,15.87058]
[1778169875598,29.26,79872.86,0.5,-0.85061,0.00012,15.86425]
[1778169875619,29.26,79872.35,0.5,-0.85067,0.00012,15.86013]
[1778169876817,29.26,79872.35,0.5,-0.85067,0.00012,15.86013]
[1778169882122,29.26,79869.98,0.5,-0.85094,0.00012,15.84075]
[1778169883128,29.26,79866.86,0.5,-0.8513,0.00012,15.81449]
[1778169886149,29.26,79860.81,0.5,-0.85199,0.00012,15.76377]
[1778169889306,29.26,79859.75,0.5,-0.85212,0.00012,15.75479]
[1778169889398,29.26,79859.75,0.5,-0.85212,0.00012,15.75479]
[1778169893513,29.26,79861.78,0.5,-0.85187,0.00012,15.77278]
[1778169894207,29.27,79858.38,0.5,-0.85226,0.00012,15.74448]
[1778169897226,29.27,79854.14,0.5,-0.85274,0.00012,15.70877]
[1778169898235,29.27,79850.36,0.5,-0.85318,0.00012,15.67691]
[1778169899242,29.27,79844.92,0.5,-0.8538,0.00011,15.6311]
[1778169900411,29.27,79844.92,0.5,-0.8538,0.00011,15.6311]
[1778169901256,29.27,79834.87,0.5,-0.85495,0.00011,15.54658]
[1778169903280,29.27,79837.08,0.5,-0.85469,0.00011,15.56569]
[1778169904287,29.27,79834.23,0.5,-0.85501,0.00011,15.54219]
[1778169905294,29.27,79827.81,0.5,-0.85574,0.00011,15.48811]
[1778169906301,29.27,79824.87,0.5,-0.85607,0.00011,15.46342]
[1778169907308,29.27,79821.01,0.5,-0.85651,0.00011,15.43105]
[1778169909322,29.27,79824.01,0.5,-0.85616,0.00011,15.45671]
[1778169910329,29.27,79820.98,0.5,-0.85651,0.00011,15.43132]
[1778169913352,29.27,79814.9,0.5,-0.85719,0.00011,15.38059]
[1778169914874,29.27,79814.9,0.5,-0.85719,0.00011,15.38059]
[1778169916373,29.27,79818.67,0.5,-0.85675,0.00011,15.41299]
[1778169920632,29.27,79819.12,0.5,-0.8567,0.00011,15.41712]
[1778169920681,29.27,79819.12,0.5,-0.8567,0.00011,15.41712]
[1778169920720,29.27,79819.03,0.5,-0.8567,0.00011,15.41656]
[1778169922416,29.27,79814.25,0.5,-0.85724,0.00011,15.37639]
[1778169926444,29.27,79807.12,0.5,-0.85804,0.00011,15.31709]
[1778169928458,29.27,79804.1,0.5,-0.85837,0.00011,15.29211]
[1778169929980,29.27,79803.4,0.5,-0.85845,0.00011,15.28647]
[1778169935507,29.28,79803.36,0.5,-0.85846,0.00011,15.28327]
[1778169936668,29.28,79803.36,0.5,-0.85846,0.00011,15.28327]
[1778169936726,29.28,79803.36,0.5,-0.85846,0.00011,15.28327]
[1778169937970,29.28,79801.63,0.5,-0.85865,0.00011,15.26919]
[1778169940543,29.28,79793.75,0.5,-0.85952,0.00011,15.20371]
[1778169941096,29.28,79793.75,0.5,-0.85952,0.00011,15.20371]
[1778169943564,29.28,79797.88,0.5,-0.85905,0.00011,15.23944]
[1778169945118,29.28,79797.21,0.5,-0.85912,0.00011,15.2341]
[1778169945578,29.28,79783.76,0.5,-0.86062,0.00011,15.12139]
[1778169946215,29.28,79783.76,0.5,-0.86062,0.00011,15.12139]
[1778169946400,29.28,79783.76,0.5,-0.86062,0.00011,15.12139]
[1778169946585,29.28,79780.65,0.5,-0.86095,0.00011,15.09573]
[1778169947876,29.28,79780.65,0.5,-0.86095,0.00011,15.09573]
[1778169953079,29.29,79780.85,0.5,-0.86089,0.00011,15.10024]
[1778169953086,29.29,79780.85,0.5,-0.86089,0.00011,15.10024]
[1778169953634,29.29,79782.36,0.5,-0.86072,0.00011,15.11339]
[1778169954480,29.29,79782.36,0.5,-0.86072,0.00011,15.11339]
[1778169954641,29.29,79788.26,0.5,-0.86006,0.00011,15.1634]
[1778169957270,29.29,79789.99,0.5,-0.85985,0.00011,15.17872]
[1778169957325,29.29,79789.99,0.5,-0.85985,0.00011,15.17872]
[1778169957662,29.29,79795.0,0.5,-0.85929,0.00011,15.22118]
[1778169958922,29.29,79795.0,0.5,-0.85929,0.00011,15.22118]
[1778169958670,29.29,79800.32,0.5,-0.85869,0.00011,15.26621]
[1778169960876,29.29,79802.22,0.5,-0.85847,0.00011,15.28276]
[1778169960683,29.29,79807.62,0.5,-0.85785,0.00011,15.32867]
[1778169961690,29.29,79811.42,0.5,-0.85742,0.00011,15.36107]
[1778169964750,29.29,79811.23,0.5,-0.85743,0.00011,15.36024]
[1778169964851,29.29,79806.87,0.5,-0.85792,0.00011,15.32395]
[1778169965718,29.3,79809.93,0.5,-0.85757,0.00011,15.35013]
[1778169968740,29.3,79805.56,0.5,-0.85804,0.00011,15.31435]
[1778169969747,29.3,79802.45,0.5,-0.85839,0.00011,15.28838]
[1778169971761,29.3,79795.2,0.5,-0.8592,0.00011,15.22785]
[1778169972276,29.3,79795.2,0.5,-0.8592,0.00011,15.22785]
[1778169972369,29.3,79795.2,0.5,-0.8592,0.00011,15.22785]
[1778169977553,29.3,79798.97,0.5,-0.85876,0.00011,15.26088]
[1778169977804,29.3,79803.28,0.5,-0.85827,0.00011,15.29734]
[1778169978136,29.3,79803.28,0.5,-0.85827,0.00011,15.29734]
[1778169978714,29.3,79803.28,0.5,-0.85827,0.00011,15.29734]
[1778169978811,29.3,79809.2,0.5,-0.8576,0.00011,15.34731]
[1778169979316,29.3,79809.2,0.5,-0.8576,0.00011,15.34731]
[1778169981655,29.3,79804.62,0.5,-0.85811,0.00011,15.30904]
[1778169981832,29.3,79797.65,0.5,-0.85889,0.00011,15.25062]
[1778169983878,29.3,79798.23,0.5,-0.85883,0.00011,15.25574]
[1778169983918,29.3,79801.41,0.5,-0.85847,0.00011,15.2827]
[1778169987610,29.3,79800.17,0.5,-0.8586,0.00011,15.27289]
[1778169987675,29.3,79800.17,0.5,-0.8586,0.00011,15.27289]
[1778169988623,29.3,79798.1,0.5,-0.85883,0.00011,15.2557]
[1778169993917,29.31,79798.55,0.5,-0.85879,0.00011,15.25639]
[1778169994907,29.31,79798.55,0.5,-0.85879,0.00011,15.25639]
[1778169995931,29.31,79790.47,0.5,-0.85969,0.00011,15.18899]
[1778169996938,29.31,79784.59,0.5,-0.86034,0.00011,15.13993]
[1778170001973,29.31,79785.18,0.5,-0.86025,0.00011,15.14664]
[1778170002170,29.31,79785.18,0.5,-0.86025,0.00011,15.14664]
[1778170002228,29.31,79785.18,0.5,-0.86025,0.00011,15.14664]
[1778170002961,29.31,79785.18,0.5,-0.86025,0.00011,15.14664]
[1778170006001,29.31,79776.71,0.5,-0.86117,0.00011,15.077]
[1778170007359,29.31,79776.71,0.5,-0.86117,0.00011,15.077]
[1778170007968,29.31,79776.71,0.5,-0.86117,0.00011,15.077]
[1778170007375,29.31,79775.86,0.5,-0.86126,0.00011,15.07013]
[1778170008198,29.31,79775.86,0.5,-0.86126,0.00011,15.07013]
[1778170008451,29.31,79780.21,0.5,-0.86077,0.00011,15.10704]
[1778170009613,29.31,79785.12,0.5,-0.86022,0.00011,15.14895]
[1778170013843,29.32,79784.89,0.5,-0.86024,0.00011,15.14768]
[1778170013998,29.32,79784.89,0.5,-0.86024,0.00011,15.14768]
[1778170013944,29.32,79783.16,0.5,-0.86042,0.00011,15.13386]
[1778170014063,29.32,79783.16,0.5,-0.86042,0.00011,15.13386]
[1778170015048,29.32,79781.32,0.5,-0.86062,0.00011,15.11842]
[1778170020267,29.32,79778.93,0.5,-0.86086,0.00011,15.1003]
[1778170021815,29.32,79771.68,0.5,-0.86165,0.00011,15.04084]
[1778170022121,29.32,79767.1,0.5,-0.86215,0.00011,15.00247]
[1778170024775,29.32,79769.71,0.5,-0.86186,0.00011,15.02487]
[1778170025062,29.32,79769.92,0.5,-0.86182,0.00011,15.02741]
[1778170025144,29.32,79762.44,0.5,-0.86265,0.00011,14.96477]
[1778170026112,29.32,79762.44,0.5,-0.86265,0.00011,14.96477]
[1778170026151,29.32,79755.23,0.5,-0.86344,0.00011,14.90479]
[1778170028165,29.33,79760.01,0.5,-0.8629,0.00011,14.94564]
[1778170030015,29.33,79760.01,0.5,-0.8629,0.00011,14.94564]
[1778170030018,29.33,79764.51,0.5,-0.86239,0.00011,14.98401]
[1778170030179,29.33,79760.12,0.5,-0.86288,0.00011,14.94727]
[1778170032193,29.33,79763.08,0.5,-0.86254,0.00011,14.97327]
[1778170033204,29.33,79753.95,0.5,-0.86353,0.00011,14.89746]
[1778170034213,29.33,79744.39,0.5,-0.86457,0.00011,14.8179]
[1778170035745,29.33,79744.39,0.5,-0.86457,0.00011,14.8179]
[1778170035795,29.33,79751.48,0.5,-0.86378,0.00011,14.87797]
[1778170036067,29.33,79751.48,0.5,-0.86378,0.00011,14.87797]
[1778170036231,29.33,79757.09,0.5,-0.86317,0.00011,14.92489]
[1778170037078,29.33,79757.09,0.5,-0.86317,0.00011,14.92489]
[1778170039252,29.33,79763.19,0.5,-0.86248,0.00011,14.97778]
[1778170040259,29.34,79767.48,0.5,-0.862,0.00011,15.01426]
[1778170041266,29.34,79770.62,0.5,-0.86164,0.00011,15.04106]
[1778170042557,29.34,79770.62,0.5,-0.86164,0.00011,15.04106]
[1778170042658,29.34,79778.41,0.5,-0.86077,0.00011,15.10718]
[1778170043328,29.34,79764.51,0.5,-0.8623,0.00011,14.99076]
[1778170044649,29.34,79764.51,0.5,-0.8623,0.00011,14.99076]
[1778170044686,29.34,79748.21,0.5,-0.86408,0.00011,14.85532]
[1778170045302,29.34,79742.59,0.5,-0.86469,0.00011,14.80837]
[1778170047207,29.34,79742.54,0.5,-0.86469,0.00011,14.80843]
[1778170052861,29.34,79743.42,0.5,-0.8646,0.00011,14.81355]
[1778170052948,29.35,79746.47,0.5,-0.86425,0.00011,14.84006]
[1778170053347,29.35,79746.47,0.5,-0.86425,0.00011,14.84006]
[1778170053597,29.35,79746.47,0.5,-0.86425,0.00011,14.84006]
[1778170053624,29.35,79746.47,0.5,-0.86425,0.00011,14.84006]
[1778170053707,29.35,79746.47,0.5,-0.86425,0.00011,14.84006]
[1778170053757,29.35,79752.52,0.5,-0.86358,0.00011,14.89122]
[1778170054727,29.35,79752.52,0.5,-0.86358,0.00011,14.89122]
[1778170054798,29.35,79752.52,0.5,-0.86358,0.00011,14.89122]
[1778170055372,29.35,79749.32,0.5,-0.86393,0.00011,14.86507]
[1778170056380,29.35,79746.3,0.5,-0.86425,0.00011,14.84048]
[1778170058635,29.35,79745.63,0.5,-0.86431,0.00011,14.83556]
[1778170058851,29.35,79741.12,0.5,-0.86479,0.00011,14.79898]
[1778170059400,29.35,79736.72,0.5,-0.86527,0.00011,14.76226]
[1778170060407,29.35,79724.54,0.5,-0.86658,0.00011,14.66116]
[1778170061470,29.35,79724.54,0.5,-0.86658,0.00011,14.66116]
[1778170061517,29.35,79708.38,0.5,-0.8683,0.00011,14.52722]
[1778170062421,29.35,79707.91,0.5,-0.86835,0.00011,14.52386]
[1778170063594,29.35,79707.91,0.5,-0.86835,0.00011,14.52386]
[1778170067005,29.36,79707.04,0.5,-0.86842,0.00011,14.51832]
[1778170068465,29.36,79716.2,0.5,-0.86741,0.00011,14.59623]
[1778170069470,29.36,79720.94,0.5,-0.8669,0.00011,14.63622]
[1778170070477,29.36,79724.79,0.5,-0.86648,0.00011,14.66873]
[1778170072491,29.36,79724.93,0.5,-0.86645,0.00011,14.67062]
[1778170076522,29.36,79721.76,0.5,-0.86677,0.00011,14.64577]
[1778170077530,29.36,79711.52,0.5,-0.86787,0.00011,14.56115]
[1778170078536,29.37,79705.13,0.5,-0.86854,0.00011,14.50838]
[1778170079543,29.37,79705.63,0.5,-0.86848,0.00011,14.513]
[1778170084533,29.37,79706.12,0.5,-0.8684,0.00011,14.51922]
[1778170084582,29.37,79713.52,0.5,-0.86761,0.00011,14.58129]
[1778170086051,29.37,79713.52,0.5,-0.86761,0.00011,14.58129]
[1778170085602,29.37,79719.07,0.5,-0.867,0.00011,14.62799]
[1778170086604,29.37,79724.27,0.5,-0.86644,0.00011,14.67171]
[1778170087612,29.37,79731.52,0.5,-0.86564,0.00011,14.73281]
[1778170088619,29.37,79734.27,0.5,-0.86534,0.00011,14.75638]
[1778170089626,29.38,79749.3,0.5,-0.86369,0.00011,14.88256]
[1778170090633,29.38,79755.0,0.5,-0.86306,0.00011,14.93091]
[1778170091640,29.38,79759.33,0.5,-0.86257,0.00011,14.96817]
[1778170094662,29.38,79745.82,0.5,-0.86404,0.00011,14.85626]
[1778170095669,29.38,79737.78,0.5,-0.8649,0.00011,14.78972]
[1778170096676,29.38,79750.15,0.5,-0.86354,0.00011,14.89421]
[1778170097597,29.38,79750.15,0.5,-0.86354,0.00011,14.89421]
[1778170097683,29.38,79756.3,0.5,-0.86286,0.00011,14.946]
[1778170102720,29.39,79754.23,0.5,-0.86305,0.00011,14.93158]
[1778170104193,29.39,79754.29,0.5,-0.86303,0.00011,14.93269]
[1778170104734,29.39,79766.87,0.5,-0.86165,0.00011,15.0378]
[1778170105763,29.39,79766.87,0.5,-0.86165,0.00011,15.0378]
[1778170105801,29.39,79778.62,0.5,-0.86033,0.00011,15.13748]
[1778170106748,29.39,79780.69,0.5,-0.86009,0.00011,15.15578]
[1778170108764,29.39,79768.51,0.5,-0.86142,0.00011,15.05484]
[1778170109770,29.4,79762.6,0.5,-0.86206,0.00011,15.00661]
[1778170111291,29.4,79763.22,0.5,-0.86198,0.00011,15.01233]
[1778170111784,29.4,79768.06,0.5,-0.86147,0.00011,15.04899]
[1778170114805,29.4,79775.77,0.5,-0.8606,0.00011,15.11493]
[1778170115812,29.4,79780.93,0.5,-0.86003,0.00011,15.1581]
[1778170116819,29.4,79783.92,0.5,-0.85969,0.00011,15.18386]
[1778170117855,29.4,79783.92,0.5,-0.85969,0.00011,15.18386]
[1778170117917,29.4,79784.58,0.5,-0.85961,0.00011,15.1897]
[1778170118833,29.4,79794.91,0.5,-0.85845,0.00011,15.27653]
[1778170119840,29.4,79802.41,0.5,-0.8576,0.00011,15.34003]
[1778170120890,29.4,79796.42,0.5,-0.85827,0.00011,15.28983]
[1778170121966,29.4,79796.42,0.5,-0.85827,0.00011,15.28983]
[1778170122036,29.4,79775.71,0.5,-0.86057,0.00011,15.1172]
[1778170122878,29.41,79781.65,0.5,-0.8599,0.00011,15.1676]
[1778170123322,29.41,79781.65,0.5,-0.8599,0.00011,15.1676]
[1778170124084,29.41,79781.65,0.5,-0.8599,0.00011,15.1676]
[1778170124128,29.41,79783.94,0.5,-0.85964,0.00011,15.18709]
[1778170127428,29.41,79784.92,0.5,-0.85952,0.00011,15.19621]
[1778170127913,29.41,79786.3,0.5,-0.85936,0.00011,15.20806]
[1778170128920,29.41,79792.62,0.5,-0.85865,0.00011,15.26125]
[1778170129942,29.41,79789.36,0.5,-0.85902,0.00011,15.23416]
[1778170130937,29.41,79769.79,0.5,-0.86119,0.00011,15.0707]
[1778170131944,29.41,79769.23,0.5,-0.86124,0.00011,15.0665]
[1778170136979,29.41,79769.42,0.5,-0.86119,0.00011,15.07048]
[1778170138995,29.42,79777.2,0.5,-0.86031,0.00011,15.13645]
[1778170140009,29.42,79784.31,0.5,-0.85952,0.00011,15.19631]
[1778170143023,29.42,79789.43,0.5,-0.85894,0.00011,15.23999]
[1778170145037,29.42,79795.12,0.5,-0.85829,0.00011,15.28806]
[1778170150074,29.42,79794.74,0.5,-0.85833,0.00011,15.28561]
[1778170151658,29.42,79795.92,0.5,-0.85819,0.00011,15.29564]
[1778170152111,29.42,79777.73,0.5,-0.86022,0.00011,15.14342]
[1778170153104,29.42,79766.01,0.5,-0.86152,0.00011,15.04563]
[1778170154111,29.42,79766.33,0.5,-0.86148,0.00011,15.04846]
[1778170156125,29.42,79769.36,0.5,-0.86114,0.00011,15.07407]
[1778170156242,29.42,79769.36,0.5,-0.86114,0.00011,15.07407]
[1778170162172,29.42,79768.12,0.5,-0.86127,0.00011,15.06447]
[1778170164186,29.42,79764.06,0.5,-0.86171,0.00011,15.03094]
[1778170165193,29.42,79761.21,0.5,-0.86202,0.00011,15.00739]
[1778170170228,29.43,79760.46,0.5,-0.86208,0.00011,15.00258]
[1778170172736,29.43,79760.96,0.5,-0.86205,0.00011,15.00272]
[1778170172753,29.43,79760.96,0.5,-0.86205,0.00011,15.00272]
[1778170173251,29.43,79766.53,0.5,-0.86143,0.00011,15.0498]
[1778170174258,29.43,79770.66,0.5,-0.86097,0.00011,15.08453]
[1778170175949,29.43,79770.66,0.5,-0.86097,0.00011,15.08453]
[1778170178286,29.43,79783.82,0.5,-0.85951,0.00011,15.1952]
[1778170179347,29.43,79783.82,0.5,-0.85951,0.00011,15.1952]
[1778170179423,29.43,79795.64,0.5,-0.85819,0.00011,15.2941]
[1778170180300,29.43,79799.17,0.5,-0.85779,0.00011,15.32352]
[1778170185335,29.43,79799.66,0.5,-0.85775,0.00011,15.32667]
[1778170186342,29.43,79804.35,0.5,-0.85723,0.00011,15.36576]
[1778170188356,29.43,79807.3,0.5,-0.8569,0.00011,15.38995]
[1778170189383,29.43,79807.3,0.5,-0.8569,0.00011,15.38995]
[1778170189420,29.42,79807.77,0.5,-0.85685,0.00011,15.39361]
[1778170190261,29.42,79807.77,0.5,-0.85685,0.00011,15.39361]
[1778170190285,29.42,79807.77,0.5,-0.85685,0.00011,15.39361]
[1778170195419,29.42,79807.13,0.5,-0.85692,0.00011,15.38832]
[1778170195458,29.43,79818.58,0.5,-0.85563,0.00011,15.48433]
[1778170196418,29.42,79823.76,0.5,-0.85504,0.00011,15.52768]
[1778170197425,29.42,79827.0,0.5,-0.85468,0.00011,15.5547]
[1778170198466,29.42,79827.0,0.5,-0.85468,0.00011,15.5547]
[1778170198564,29.42,79827.0,0.5,-0.85468,0.00011,15.5547]
[1778170198595,29.42,79831.46,0.5,-0.85417,0.00011,15.59194]
[1778170199439,29.42,79834.62,0.5,-0.85381,0.00011,15.61823]
[1778170200446,29.42,79830.48,0.5,-0.85429,0.00011,15.58321]
[1778170202142,29.42,79827.41,0.5,-0.85464,0.00011,15.55705]
[1778170204475,29.42,79830.99,0.5,-0.85424,0.00011,15.58675]
[1778170209511,29.42,79828.81,0.5,-0.8545,0.00011,15.56737]
[1778170210518,29.42,79823.71,0.5,-0.85509,0.00011,15.5244]
[1778170214546,29.42,79818.53,0.5,-0.85568,0.00011,15.48052]
[1778170217885,29.42,79825.79,0.5,-0.85486,0.00011,15.5413]
[1778170221596,29.42,79818.16,0.5,-0.85573,0.00011,15.47686]
[1778170225626,29.42,79811.5,0.5,-0.85648,0.00011,15.42095]
[1778170227639,29.42,79802.39,0.5,-0.85751,0.00011,15.34464]
[1778170229653,29.42,79805.8,0.5,-0.85712,0.00011,15.37344]
[1778170234688,29.42,79805.18,0.5,-0.85722,0.00011,15.36456]
[1778170239723,29.42,79803.66,0.5,-0.85738,0.00011,15.35255]
[1778170244758,29.42,79804.79,0.5,-0.85724,0.00011,15.36276]
[1778170245765,29.42,79807.57,0.5,-0.85693,0.00011,15.38618]
[1778170249793,29.42,79810.73,0.5,-0.85656,0.00011,15.4131]
[1778170254828,29.42,79808.1,0.5,-0.85685,0.00011,15.39162]
[1778170258858,29.42,79812.39,0.5,-0.85636,0.00011,15.428]
[1778170261879,29.43,79818.01,0.5,-0.85572,0.00011,15.47523]
[1778170262887,29.43,79828.09,0.5,-0.85458,0.00011,15.55987]
[1778170263894,29.43,79828.21,0.5,-0.85457,0.00011,15.56076]
[1778170265909,29.42,79823.26,0.5,-0.85513,0.00011,15.51903]
[1778170266916,29.42,79817.82,0.5,-0.85575,0.00011,15.47335]
[1778170267923,29.42,79813.68,0.5,-0.85622,0.00011,15.43864]
[1778170269937,29.42,79817.83,0.5,-0.85575,0.00011,15.47353]
[1778170270944,29.42,79820.96,0.5,-0.85539,0.00011,15.49978]
[1778170272958,29.42,79826.15,0.5,-0.8548,0.00011,15.54322]
[1778170274974,29.42,79817.78,0.5,-0.85576,0.00011,15.47284]
[1778170275981,29.42,79805.07,0.5,-0.85719,0.00011,15.36629]
[1778170276402,29.42,79805.07,0.5,-0.85719,0.00011,15.36629]
[1778170276988,29.42,79786.26,0.5,-0.8593,0.00011,15.20876]
[1778170277995,29.42,79782.21,0.5,-0.85975,0.00011,15.17491]
[1778170280011,29.42,79780.19,0.5,-0.85997,0.00011,15.15818]
[1778170281016,29.42,79774.34,0.5,-0.86062,0.00011,15.10906]
[1778170283030,29.42,79769.43,0.5,-0.86117,0.00011,15.06775]
[1778170288065,29.42,79775.99,0.5,-0.86044,0.00011,15.1227]
[1778170290473,29.43,79778.28,0.5,-0.86018,0.00011,15.14278]
[1778170290506,29.43,79778.28,0.5,-0.86018,0.00011,15.14278]
[1778170291086,29.43,79780.96,0.5,-0.85991,0.00011,15.16129]
[1778170292093,29.43,79785.13,0.5,-0.85944,0.00011,15.19659]
[1778170294107,29.43,79788.02,0.5,-0.8591,0.00011,15.22147]
[1778170295441,29.43,79787.25,0.5,-0.85919,0.00011,15.21535]
[1778170295636,29.43,79787.25,0.5,-0.85919,0.00011,15.21535]
[1778170296121,29.43,79785.81,0.5,-0.85934,0.00011,15.20364]
[1778170297128,29.43,79781.73,0.5,-0.85979,0.00011,15.16987]
[1778170298135,29.43,79775.74,0.5,-0.86045,0.00011,15.12009]
[1778170303170,29.43,79775.11,0.5,-0.8605,0.00011,15.11663]
[1778170304177,29.43,79769.78,0.5,-0.86108,0.00011,15.07245]
[1778170305184,29.43,79766.98,0.5,-0.86139,0.00011,15.04948]
[1778170310219,29.44,79765.88,0.5,-0.86149,0.00011,15.0416]
[1778170315254,29.44,79765.2,0.5,-0.86156,0.00011,15.03615]
[1778170317268,29.44,79771.08,0.5,-0.86091,0.00011,15.08512]
[1778170318022,29.44,79771.08,0.5,-0.86091,0.00011,15.08512]
[1778170318125,29.44,79771.08,0.5,-0.86091,0.00011,15.08512]
[1778170318275,29.44,79774.05,0.5,-0.86058,0.00011,15.11014]
[1778170323310,29.44,79757.72,0.5,-0.86238,0.00011,14.97437]
[1778170324317,29.44,79749.75,0.5,-0.86325,0.00011,14.90795]
[1778170325358,29.44,79739.06,0.5,-0.86441,0.00011,14.81903]
[1778170326340,29.44,79733.7,0.5,-0.86499,0.00011,14.77468]
[1778170327051,29.44,79733.7,0.5,-0.86499,0.00011,14.77468]
[1778170332383,29.44,79732.53,0.5,-0.86509,0.00011,14.76683]
[1778170335405,29.44,79739.3,0.5,-0.86435,0.00011,14.82403]
[1778170336411,29.44,79749.79,0.5,-0.8632,0.00011,14.91161]
[1778170337418,29.44,79753.61,0.5,-0.86278,0.00011,14.94386]
[1778170338425,29.44,79759.37,0.5,-0.86214,0.00011,14.99226]
[1778170339432,29.45,79763.2,0.5,-0.86171,0.00011,15.02451]
[1778170344467,29.45,79761.57,0.5,-0.86188,0.00011,15.0118]
[1778170346481,29.45,79769.62,0.5,-0.86099,0.00011,15.07918]
[1778170347883,29.45,79769.62,0.5,-0.86099,0.00011,15.07918]
[1778170347895,29.45,79769.62,0.5,-0.86099,0.00011,15.07918]
[1778170347898,29.45,79774.62,0.5,-0.86044,0.00011,15.1211]
[1778170348495,29.45,79778.01,0.5,-0.86006,0.00011,15.14953]
[1778170353530,29.45,79777.07,0.5,-0.86019,0.00011,15.13766]
[1778170354537,29.45,79774.2,0.5,-0.86051,0.00011,15.11377]
[1778170357558,29.45,79777.18,0.5,-0.86017,0.00011,15.13899]
[1778170359572,29.45,79781.82,0.5,-0.85966,0.00011,15.17789]
[1778170363601,29.45,79778.57,0.5,-0.86002,0.00011,15.1508]
[1778170368636,29.45,79780.49,0.5,-0.85979,0.00011,15.16769]
[1778170370931,29.45,79782.95,0.5,-0.85951,0.00011,15.1884]
[1778170371038,29.45,79782.95,0.5,-0.85951,0.00011,15.1884]
[1778170371104,29.45,79782.95,0.5,-0.85951,0.00011,15.1884]
[1778170371182,29.45,79783.75,0.5,-0.85942,0.00011,15.19532]
[1778170371657,29.45,79789.72,0.5,-0.85876,0.00011,15.24524]
[1778170372845,29.45,79789.72,0.5,-0.85876,0.00011,15.24524]
[1778170372861,29.45,79790.37,0.5,-0.85868,0.00011,15.2509]
[1778170373921,29.45,79790.37,0.5,-0.85868,0.00011,15.2509]
[1778170374022,29.45,79778.01,0.5,-0.86005,0.00011,15.14785]
[1778170374678,29.45,79772.69,0.5,-0.86064,0.00011,15.10342]
[1778170377064,29.45,79774.94,0.5,-0.8604,0.00011,15.122]
[1778170377165,29.45,79775.4,0.5,-0.86035,0.00011,15.12538]
[1778170377700,29.45,79778.93,0.5,-0.85996,0.00011,15.15487]
[1778170381728,29.45,79774.09,0.5,-0.86051,0.00011,15.1134]
[1778170383742,29.45,79777.07,0.5,-0.86019,0.00011,15.13783]
[1778170384853,29.45,79777.07,0.5,-0.86019,0.00011,15.13783]
[1778170384863,29.45,79777.07,0.5,-0.86019,0.00011,15.13783]
[1778170384933,29.45,79780.46,0.5,-0.85981,0.00011,15.1659]
[1778170385756,29.45,79794.08,0.5,-0.8583,0.00011,15.27982]
[1778170386763,29.45,79795.59,0.5,-0.85813,0.00011,15.29233]
[1778170387770,29.45,79804.45,0.5,-0.85713,0.00011,15.36636]
[1778170388779,29.45,79804.06,0.5,-0.85718,0.00011,15.36286]
[1778170390791,29.45,79800.3,0.5,-0.85761,0.00011,15.33094]
[1778170392805,29.45,79795.82,0.5,-0.85812,0.00011,15.29305]
[1778170397840,29.44,79798.05,0.5,-0.85788,0.00011,15.31092]
[1778170401177,29.44,79801.03,0.5,-0.85755,0.00011,15.33539]
[1778170401868,29.44,79805.36,0.5,-0.85707,0.00011,15.37149]
[1778170402963,29.44,79805.36,0.5,-0.85707,0.00011,15.37149]
[1778170402972,29.44,79806.26,0.5,-0.85697,0.00011,15.37883]
[1778170404263,29.44,79806.26,0.5,-0.85697,0.00011,15.37883]
[1778170409122,29.44,79810.53,0.5,-0.85651,0.00011,15.41324]
[1778170409933,29.44,79817.52,0.5,-0.85571,0.00011,15.47182]
[1778170410943,29.44,79821.48,0.5,-0.85527,0.00011,15.50505]
[1778170411950,29.44,79817.73,0.5,-0.85572,0.00011,15.4692]
[1778170413966,29.44,79813.28,0.5,-0.85623,0.00011,15.43178]
[1778170416987,29.44,79807.05,0.5,-0.85693,0.00011,15.37958]
[1778170419002,29.44,79802.61,0.5,-0.85743,0.00011,15.34264]
[1778170422025,29.44,79793.28,0.5,-0.85847,0.00011,15.26498]
[1778170425046,29.44,79797.25,0.5,-0.85801,0.00011,15.2989]
[1778170429074,29.44,79794.16,0.5,-0.85835,0.00011,15.27387]
[1778170429552,29.44,79794.16,0.5,-0.85835,0.00011,15.27387]
[1778170430081,29.44,79795.53,0.5,-0.85819,0.00011,15.28556]
[1778170435117,29.45,79796.63,0.5,-0.85806,0.00011,15.2958]
[1778170440152,29.45,79792.54,0.5,-0.8585,0.00011,15.26264]
[1778170443173,29.45,79795.33,0.5,-0.85818,0.00011,15.28669]
[1778170445187,29.45,79804.48,0.5,-0.85714,0.00011,15.36367]
[1778170448208,29.45,79798.24,0.5,-0.85784,0.00011,15.31177]
[1778170449215,29.45,79794.82,0.5,-0.85822,0.00011,15.28333]
[1778170451740,29.45,79794.33,0.5,-0.85827,0.00011,15.27968]
[1778170451808,29.45,79794.33,0.5,-0.85827,0.00011,15.27968]
[1778170452236,29.45,79799.62,0.5,-0.85767,0.00011,15.32417]
[1778170453243,29.45,79805.0,0.5,-0.85707,0.00011,15.36938]
[1778170453883,29.45,79805.0,0.5,-0.85707,0.00011,15.36938]
[1778170454247,29.45,79805.0,0.5,-0.85707,0.00011,15.36938]
[1778170454251,29.45,79807.27,0.5,-0.85681,0.00011,15.38849]
[1778170457534,29.45,79809.39,0.5,-0.85657,0.00011,15.40647]
[1778170457635,29.45,79809.39,0.5,-0.85657,0.00011,15.40647]
[1778170458278,29.45,79814.47,0.5,-0.85599,0.00011,15.44909]
[1778170463313,29.45,79815.71,0.5,-0.85585,0.00011,15.45945]
[1778170466334,29.45,79820.1,0.5,-0.85536,0.00011,15.49619]
[1778170468348,29.45,79816.23,0.5,-0.8558,0.00011,15.46367]
[1778170473383,29.45,79817.19,0.5,-0.85572,0.00011,15.46726]
[1778170478418,29.45,79814.17,0.5,-0.85606,0.00011,15.44195]
[1778170482450,29.45,79818.29,0.5,-0.85559,0.00011,15.47664]
[1778170487485,29.45,79820.57,0.5,-0.85534,0.00011,15.4957]
[1778170488427,29.45,79820.57,0.5,-0.85534,0.00011,15.4957]
[1778170491837,29.45,79824.86,0.5,-0.85485,0.00011,15.53143]
[1778170491871,29.45,79824.86,0.5,-0.85485,0.00011,15.53143]
[1778170492236,29.45,79824.86,0.5,-0.85485,0.00011,15.53143]
[1778170494358,29.45,79826.65,0.5,-0.85465,0.00011,15.5463]
[1778170494510,29.45,79826.65,0.5,-0.85465,0.00011,15.5463]
[1778170495541,29.45,79829.65,0.5,-0.85431,0.00011,15.57131]
[1778170495600,29.45,79829.65,0.5,-0.85431,0.00011,15.57131]
[1778170495658,29.45,79829.65,0.5,-0.85431,0.00011,15.57131]
[1778170495758,29.45,79829.65,0.5,-0.85431,0.00011,15.57131]
[1778170496548,29.45,79830.34,0.5,-0.85423,0.00011,15.577]
[1778170497555,29.45,79827.42,0.5,-0.85457,0.00011,15.5524]
[1778170501662,29.45,79827.13,0.5,-0.8546,0.00011,15.54977]
[1778170501688,29.45,79827.02,0.5,-0.85462,0.00011,15.54878]
[1778170502590,29.45,79822.85,0.5,-0.85509,0.00011,15.51376]
[1778170505154,29.45,79821.36,0.5,-0.85526,0.00011,15.50126]
[1778170505173,29.45,79810.07,0.5,-0.85654,0.00011,15.40652]
[1778170505620,29.45,79802.88,0.5,-0.85735,0.00011,15.34632]
[1778170507278,29.45,79802.88,0.5,-0.85735,0.00011,15.34632]
[1778170507379,29.45,79796.74,0.5,-0.85804,0.00011,15.29488]
[1778170510540,29.45,79795.2,0.5,-0.85821,0.00011,15.28201]
[1778170509648,29.45,79791.42,0.5,-0.85864,0.00011,15.25041]
[1778170510655,29.45,79788.03,0.5,-0.85901,0.00011,15.22212]
[1778170511663,29.45,79771.61,0.5,-0.86084,0.00011,15.0847]
[1778170512670,29.45,79764.95,0.5,-0.86158,0.00011,15.02908]
[1778170514687,29.45,79758.38,0.5,-0.8623,0.00011,14.97434]
[1778170518715,29.45,79750.85,0.5,-0.86312,0.00011,14.91181]
[1778170520171,29.45,79741.93,0.5,-0.86409,0.00011,14.83766]
[1778170521736,29.45,79746.44,0.5,-0.86359,0.00011,14.87568]
[1778170523174,29.45,79746.44,0.5,-0.86359,0.00011,14.87568]
[1778170523194,29.45,79739.19,0.5,-0.86438,0.00011,14.81577]
[1778170523750,29.45,79735.57,0.5,-0.86477,0.00011,14.78565]
[1778170524768,29.45,79732.62,0.5,-0.86509,0.00011,14.76143]
[1778170525765,29.45,79726.84,0.5,-0.86571,0.00011,14.7134]
[1778170527779,29.45,79733.33,0.5,-0.865,0.00011,14.76774]
[1778170529055,29.45,79733.33,0.5,-0.865,0.00011,14.76774]
[1778170529070,29.45,79729.35,0.5,-0.86543,0.00011,14.73492]
[1778170531117,29.45,79728.74,0.5,-0.86549,0.00011,14.73016]
[1778170531174,29.45,79728.74,0.5,-0.86549,0.00011,14.73016]
[1778170531215,29.46,79725.05,0.5,-0.86592,0.00011,14.69586]
[1778170531807,29.46,79716.66,0.5,-0.86682,0.00011,14.62618]
[1778170536950,29.46,79716.39,0.5,-0.86682,0.00011,14.62576]
[1778170536982,29.46,79716.39,0.5,-0.86682,0.00011,14.62576]
[1778170538177,29.46,79716.42,0.5,-0.86682,0.00011,14.6259]
[1778170538242,29.46,79716.42,0.5,-0.86682,0.00011,14.6259]
[1778170539419,29.46,79717.05,0.5,-0.86674,0.00011,14.632]
[1778170539864,29.46,79724.29,0.5,-0.86596,0.00011,14.69253]
[1778170540969,29.46,79724.29,0.5,-0.86596,0.00011,14.69253]
[1778170541070,29.46,79735.25,0.5,-0.86477,0.00011,14.78396]
[1778170541877,29.46,79741.36,0.5,-0.8641,0.00011,14.83506]
[1778170542963,29.46,79756.13,0.5,-0.86248,0.00011,14.95825]
[1778170543891,29.46,79760.52,0.5,-0.862,0.00011,14.99487]
[1778170545358,29.46,79760.52,0.5,-0.862,0.00011,14.99487]
[1778170545430,29.46,79762.69,0.5,-0.86176,0.00011,15.01287]
[1778170547100,29.46,79763.22,0.5,-0.86171,0.00011,15.01729]
[1778170547919,29.46,79759.9,0.5,-0.86206,0.00011,14.99011]
[1778170549736,29.46,79757.87,0.5,-0.86229,0.00011,14.97317]
[1778170549953,29.46,79757.87,0.5,-0.86229,0.00011,14.97317]
[1778170554640,29.46,79756.89,0.5,-0.86239,0.00011,14.96501]
[1778170554981,29.46,79757.35,0.5,-0.86234,0.00011,14.96884]
[1778170555082,29.46,79751.01,0.5,-0.86304,0.00011,14.91601]
[1778170556982,29.46,79753.98,0.5,-0.86271,0.00011,14.94089]
[1778170560014,29.46,79749.42,0.5,-0.86321,0.00011,14.90298]
[1778170563026,29.46,79744.39,0.5,-0.86376,0.00011,14.86125]
[1778170564033,29.46,79738.15,0.5,-0.86444,0.00011,14.80935]
[1778170565040,29.46,79741.83,0.5,-0.86403,0.00011,14.84009]
[1778170570075,29.46,79735.87,0.5,-0.86467,0.00011,14.79123]
[1778170571082,29.46,79731.02,0.5,-0.8652,0.00011,14.75106]
[1778170572090,29.46,79725.83,0.5,-0.86575,0.00011,14.70814]
[1778170574103,29.47,79725.97,0.5,-0.86573,0.00011,14.70989]
[1778170579138,29.47,79724.21,0.5,-0.8659,0.00011,14.69698]
[1778170580258,29.47,79724.21,0.5,-0.8659,0.00011,14.69698]
[1778170580287,29.47,79724.21,0.5,-0.8659,0.00011,14.69698]
[1778170581138,29.47,79723.95,0.5,-0.86592,0.00011,14.69549]
[1778170581277,29.47,79723.95,0.5,-0.86592,0.00011,14.69549]
[1778170581299,29.47,79726.94,0.5,-0.86559,0.00011,14.72068]
[1778170582160,29.47,79733.44,0.5,-0.86489,0.00011,14.77469]
[1778170584174,29.47,79729.11,0.5,-0.86535,0.00011,14.73926]
[1778170585181,29.47,79725.04,0.5,-0.86578,0.00011,14.70572]
[1778170589212,29.47,79722.27,0.5,-0.86607,0.00011,14.68403]
[1778170590232,29.47,79729.62,0.5,-0.86527,0.00011,14.74544]
[1778170591234,29.47,79732.91,0.5,-0.86493,0.00011,14.7691]
[1778170592247,29.47,79725.8,0.5,-0.8657,0.00011,14.71003]
[1778170594256,29.48,79722.75,0.5,-0.86602,0.00011,14.68561]
[1778170598284,29.48,79719.56,0.5,-0.86634,0.00011,14.66067]
[1778170600298,29.48,79715.48,0.5,-0.86677,0.00011,14.62762]
[1778170601353,29.48,79715.48,0.5,-0.86677,0.00011,14.62762]
[1778170601419,29.48,79705.65,0.5,-0.86782,0.00011,14.54659]
[1778170602312,29.48,79705.23,0.5,-0.86786,0.00011,14.54366]
[1778170604012,29.48,79704.94,0.5,-0.86788,0.00011,14.54182]
[1778170604204,29.48,79704.94,0.5,-0.86788,0.00011,14.54182]
[1778170605333,29.48,79710.41,0.5,-0.86729,0.00011,14.5877]
[1778170606158,29.48,79710.41,0.5,-0.86729,0.00011,14.5877]
[1778170606340,29.49,79712.27,0.5,-0.86707,0.00011,14.60414]
[1778170610368,29.49,79718.8,0.5,-0.86635,0.00011,14.66022]
[1778170611284,29.49,79718.8,0.5,-0.86635,0.00011,14.66022]
[1778170611308,29.49,79718.8,0.5,-0.86635,0.00011,14.66022]
[1778170611595,29.49,79718.8,0.5,-0.86635,0.00011,14.66022]
[1778170611694,29.49,79733.38,0.5,-0.86477,0.00011,14.78165]
[1778170612152,29.49,79733.38,0.5,-0.86477,0.00011,14.78165]
[1778170612387,29.49,79740.87,0.5,-0.86395,0.00011,14.84413]
[1778170613255,29.49,79740.87,0.5,-0.86395,0.00011,14.84413]
[1778170613391,29.49,79743.8,0.5,-0.86363,0.00011,14.86895]
[1778170615405,29.49,79735.02,0.5,-0.86457,0.00011,14.79648]
[1778170616412,29.49,79731.61,0.5,-0.86494,0.00011,14.76835]
[1778170618335,29.49,79732.79,0.5,-0.86481,0.00011,14.7784]
[1778170618470,29.49,79732.79,0.5,-0.86481,0.00011,14.7784]
[1778170619434,29.49,79738.65,0.5,-0.86416,0.00011,14.82781]
[1778170620443,29.49,79735.83,0.5,-0.86447,0.00011,14.80454]
[1778170621450,29.49,79730.16,0.5,-0.86508,0.00011,14.75763]
[1778170622470,29.49,79717.8,0.5,-0.86641,0.00011,14.65505]
[1778170623541,29.49,79717.8,0.5,-0.86641,0.00011,14.65505]
[1778170623560,29.49,79715.36,0.5,-0.86667,0.00011,14.63548]
[1778170629511,29.5,79719.29,0.5,-0.86621,0.00011,14.67067]
[1778170630518,29.5,79714.88,0.5,-0.86668,0.00011,14.63448]
[1778170632532,29.5,79718.16,0.5,-0.86632,0.00011,14.6625]
[1778170633042,29.5,79718.16,0.5,-0.86632,0.00011,14.6625]
[1778170633202,29.5,79718.16,0.5,-0.86632,0.00011,14.6625]
[1778170633542,29.5,79727.93,0.5,-0.86526,0.00011,14.74394]
[1778170634195,29.5,79727.93,0.5,-0.86526,0.00011,14.74394]
[1778170634548,29.5,79731.96,0.5,-0.86482,0.00011,14.77767]
[1778170635556,29.5,79721.7,0.5,-0.86592,0.00011,14.69274]
[1778170636563,29.5,79721.27,0.5,-0.86596,0.00011,14.68952]
[1778170638577,29.5,79725.44,0.5,-0.86551,0.00011,14.72479]
[1778170639584,29.5,79729.51,0.5,-0.86506,0.00011,14.75888]
[1778170639762,29.5,79729.51,0.5,-0.86506,0.00011,14.75888]
[1778170639793,29.5,79729.51,0.5,-0.86506,0.00011,14.75888]
[1778170641916,29.5,79731.15,0.5,-0.86488,0.00011,14.77298]
[1778170642605,29.5,79743.39,0.5,-0.86354,0.00011,14.87493]
[1778170643612,29.51,79743.68,0.5,-0.86351,0.00011,14.87745]
[1778170643844,29.51,79743.68,0.5,-0.86351,0.00011,14.87745]
[1778170643847,29.51,79743.68,0.5,-0.86351,0.00011,14.87745]
[1778170644686,29.51,79743.68,0.5,-0.86351,0.00011,14.87745]
[1778170644619,29.51,79742.27,0.5,-0.86366,0.00011,14.86583]
[1778170645627,29.51,79733.52,0.5,-0.86461,0.00011,14.79324]
[1778170646633,29.51,79726.87,0.5,-0.86533,0.00011,14.73824]
[1778170647640,29.51,79724.15,0.5,-0.86562,0.00011,14.71596]
[1778170649654,29.51,79729.69,0.5,-0.86501,0.00011,14.76256]
[1778170652005,29.51,79731.32,0.5,-0.86486,0.00011,14.77227]
[1778170652036,29.51,79731.32,0.5,-0.86486,0.00011,14.77227]
[1778170655570,29.51,79733.51,0.5,-0.86462,0.00011,14.7911]
[1778170655740,29.51,79733.51,0.5,-0.86462,0.00011,14.7911]
[1778170655696,29.51,79736.26,0.5,-0.86432,0.00011,14.81415]
[1778170656706,29.51,79742.9,0.5,-0.86359,0.00011,14.86949]
[1778170657712,29.51,79736.61,0.5,-0.86427,0.00011,14.81732]
[1778170660733,29.51,79732.46,0.5,-0.86472,0.00011,14.78335]
[1778170663754,29.51,79740.98,0.5,-0.86378,0.00011,14.85475]
[1778170664053,29.51,79740.98,0.5,-0.86378,0.00011,14.85475]
[1778170664187,29.51,79740.98,0.5,-0.86378,0.00011,14.85475]
[1778170664761,29.51,79742.5,0.5,-0.86362,0.00011,14.8675]
[1778170665768,29.51,79749.73,0.5,-0.86283,0.00011,14.92771]
[1778170667782,29.51,79756.38,0.5,-0.8621,0.00011,14.98306]
[1778170668796,29.51,79770.87,0.5,-0.8605,0.00011,15.10402]
[1778170669796,29.51,79780.94,0.5,-0.85938,0.00011,15.1881]
[1778170670803,29.51,79782.97,0.5,-0.85915,0.00011,15.20503]
[1778170672817,29.51,79785.96,0.5,-0.85882,0.00011,15.22993]
[1778170673826,29.51,79789.23,0.5,-0.85846,0.00011,15.25716]
[1778170674950,29.51,79789.23,0.5,-0.85846,0.00011,15.25716]
[1778170675130,29.51,79789.23,0.5,-0.85846,0.00011,15.25716]
[1778170675182,29.51,79788.27,0.5,-0.85856,0.00011,15.24905]
[1778170677603,29.51,79789.4,0.5,-0.85844,0.00011,15.25839]
[1778170677634,29.51,79789.4,0.5,-0.85844,0.00011,15.25839]
[1778170677700,29.51,79789.4,0.5,-0.85844,0.00011,15.25839]
[1778170677704,29.51,79789.36,0.5,-0.85845,0.00011,15.25786]
[1778170680323,29.51,79790.89,0.5,-0.85828,0.00011,15.27052]
[1778170680385,29.51,79790.89,0.5,-0.85828,0.00011,15.27052]
[1778170682035,29.51,79792.02,0.5,-0.85815,0.00011,15.27972]
[1778170682137,29.51,79784.68,0.5,-0.85898,0.00011,15.21832]
[1778170682889,29.51,79779.65,0.5,-0.85954,0.00011,15.17598]
[1778170684903,29.51,79782.41,0.5,-0.85924,0.00011,15.19837]
[1778170686917,29.51,79785.29,0.5,-0.85893,0.00011,15.22204]
[1778170689568,29.51,79784.57,0.5,-0.85901,0.00011,15.21598]
[1778170689938,29.51,79778.88,0.5,-0.85964,0.00011,15.16844]
[1778170690945,29.51,79775.78,0.5,-0.85999,0.00011,15.14229]
[1778170692959,29.51,79780.3,0.5,-0.85949,0.00011,15.17944]
[1778170697996,29.5,79768.4,0.5,-0.86083,0.00011,15.0787]
[1778170699699,29.5,79768.4,0.5,-0.86083,0.00011,15.0787]
[1778170699729,29.5,79768.4,0.5,-0.86083,0.00011,15.0787]
[1778170699710,29.5,79763.82,0.5,-0.86134,0.00011,15.04026]
[1778170700012,29.5,79767.32,0.5,-0.86096,0.00011,15.06942]
[1778170701510,29.5,79767.32,0.5,-0.86096,0.00011,15.06942]
[1778170701542,29.5,79767.32,0.5,-0.86096,0.00011,15.06942]
[1778170703033,29.5,79764.65,0.5,-0.86126,0.00011,15.04677]
[1778170704251,29.5,79764.65,0.5,-0.86126,0.00011,15.04677]
[1778170704268,29.5,79763.64,0.5,-0.86137,0.00011,15.03825]
[1778170705047,29.5,79760.55,0.5,-0.86171,0.00011,15.01241]
[1778170706054,29.5,79753.7,0.5,-0.86246,0.00011,14.95531]
[1778170707061,29.5,79742.79,0.5,-0.86366,0.00011,14.86457]
[1778170708068,29.5,79744.17,0.5,-0.8635,0.00011,14.87618]
[1778170711089,29.5,79748.5,0.5,-0.86306,0.00011,14.90817]
[1778170716751,29.5,79750.93,0.5,-0.86279,0.00011,14.92871]
[1778170717131,29.5,79746.34,0.5,-0.86329,0.00011,14.89066]
[1778170719145,29.51,79742.84,0.5,-0.86367,0.00011,14.86182]
[1778170721159,29.51,79735.47,0.5,-0.86446,0.00011,14.80091]
[1778170726194,29.51,79732.69,0.5,-0.86475,0.00011,14.77905]
[1778170731231,29.51,79731.73,0.5,-0.86484,0.00011,14.77233]
[1778170736269,29.51,79732.92,0.5,-0.86469,0.00011,14.78339]
[1778170738291,29.51,79727.25,0.5,-0.8653,0.00011,14.73675]
[1778170741312,29.51,79718.22,0.5,-0.86626,0.00011,14.66263]
[1778170743943,29.51,79718.44,0.5,-0.86623,0.00011,14.66512]
[1778170744333,29.52,79711.38,0.5,-0.86698,0.00011,14.607]
[1778170745342,29.52,79707.84,0.5,-0.86736,0.00011,14.57805]
[1778170747356,29.52,79707.55,0.5,-0.86738,0.00011,14.57659]
[1778170750037,29.52,79707.11,0.5,-0.86741,0.00011,14.5739]
[1778170755412,29.52,79709.3,0.5,-0.86713,0.00011,14.59522]
[1778170756591,29.52,79709.3,0.5,-0.86713,0.00011,14.59522]
[1778170756692,29.52,79708.4,0.5,-0.86722,0.00011,14.5882]
[1778170760447,29.53,79715.21,0.5,-0.86647,0.00011,14.64633]
[1778170761454,29.53,79719.29,0.5,-0.86603,0.00011,14.68049]
[1778170762825,29.53,79719.29,0.5,-0.86603,0.00011,14.68049]
[1778170764475,29.53,79723.1,0.5,-0.86561,0.00011,14.71299]
[1778170765572,29.53,79723.1,0.5,-0.86561,0.00011,14.71299]
[1778170765815,29.53,79723.1,0.5,-0.86561,0.00011,14.71299]
[1778170766490,29.53,79726.93,0.5,-0.86519,0.00011,14.74527]
[1778170770518,29.53,79733.54,0.5,-0.86445,0.00011,14.80147]
[1778170771219,29.53,79733.54,0.5,-0.86445,0.00011,14.80147]
[1778170771249,29.53,79733.54,0.5,-0.86445,0.00011,14.80147]
[1778170775553,29.53,79728.29,0.5,-0.86504,0.00011,14.75432]
[1778170777567,29.53,79724.79,0.5,-0.86542,0.00011,14.72572]
[1778170780134,29.54,79722.89,0.5,-0.86561,0.00011,14.7105]
[1778170780357,29.54,79722.89,0.5,-0.86561,0.00011,14.7105]
[1778170780588,29.54,79728.46,0.5,-0.86501,0.00011,14.75695]
[1778170783609,29.54,79733.87,0.5,-0.86441,0.00011,14.80243]
[1778170784616,29.54,79731.1,0.5,-0.86471,0.00011,14.7796]
[1778170787637,29.54,79728.0,0.5,-0.86504,0.00011,14.75445]
[1778170790648,29.54,79728.47,0.5,-0.86498,0.00011,14.75878]
[1778170790985,29.54,79728.79,0.5,-0.86495,0.00011,14.76165]
[1778170796705,29.54,79729.19,0.5,-0.86489,0.00011,14.76617]
[1778170797565,29.54,79729.19,0.5,-0.86489,0.00011,14.76617]
[1778170797601,29.54,79729.19,0.5,-0.86489,0.00011,14.76617]
[1778170798519,29.54,79729.68,0.5,-0.86483,0.00011,14.77045]
[1778170798595,29.54,79729.68,0.5,-0.86483,0.00011,14.77045]
[1778170799399,29.54,79730.95,0.5,-0.86469,0.00011,14.78119]
[1778170799597,29.54,79730.95,0.5,-0.86469,0.00011,14.78119]
[1778170799729,29.54,79735.97,0.5,-0.86414,0.00011,14.82304]
[1778170800736,29.54,79738.89,0.5,-0.86382,0.00011,14.84742]
[1778170801937,29.54,79737.27,0.5,-0.864,0.00011,14.83408]
[1778170801966,29.54,79737.27,0.5,-0.864,0.00011,14.83408]
[1778170803757,29.54,79743.06,0.5,-0.86336,0.00011,14.88269]
[1778170805771,29.54,79735.75,0.5,-0.86415,0.00011,14.82249]
[1778170806090,29.54,79735.75,0.5,-0.86415,0.00011,14.82249]
[1778170806152,29.54,79735.75,0.5,-0.86415,0.00011,14.82249]
[1778170807376,29.54,79737.22,0.5,-0.86399,0.00011,14.83483]
[1778170807457,29.54,79737.22,0.5,-0.86399,0.00011,14.83483]
[1778170807785,29.54,79744.38,0.5,-0.86321,0.00011,14.89441]
[1778170808798,29.54,79759.47,0.5,-0.86155,0.00011,15.01984]
[1778170809802,29.55,79757.93,0.5,-0.86172,0.00011,15.00761]
[1778170811819,29.55,79768.65,0.5,-0.86053,0.00011,15.09691]
[1778170813349,29.55,79768.65,0.5,-0.86053,0.00011,15.09691]
[1778170813833,29.55,79767.32,0.5,-0.86068,0.00011,15.08604]
[1778170814256,29.55,79767.32,0.5,-0.86068,0.00011,15.08604]
[1778170814426,29.55,79767.32,0.5,-0.86068,0.00011,15.08604]
[1778170815074,29.55,79767.45,0.5,-0.86066,0.00011,15.08723]
[1778170815206,29.55,79767.45,0.5,-0.86066,0.00011,15.08723]
[1778170815848,29.55,79774.73,0.5,-0.85986,0.00011,15.14795]
[1778170816502,29.55,79774.73,0.5,-0.85986,0.00011,15.14795]
[1778170816832,29.55,79774.73,0.5,-0.85986,0.00011,15.14795]
[1778170816854,29.55,79779.19,0.5,-0.85936,0.00011,15.18513]
[1778170816982,29.55,79779.19,0.5,-0.85936,0.00011,15.18513]
[1778170817571,29.55,79779.19,0.5,-0.85936,0.00011,15.18513]
[1778170817636,29.55,79779.19,0.5,-0.85936,0.00011,15.18513]
[1778170817646,29.55,79779.19,0.5,-0.85936,0.00011,15.18513]
[1778170817793,29.55,79779.19,0.5,-0.85936,0.00011,15.18513]
[1778170817861,29.55,79784.65,0.5,-0.85875,0.00011,15.23064]
[1778170818868,29.55,79784.97,0.5,-0.85872,0.00011,15.2332]
[1778170820882,29.55,79788.19,0.5,-0.85836,0.00011,15.25987]
[1778170821441,29.55,79788.19,0.5,-0.85836,0.00011,15.25987]
[1778170823903,29.54,79793.19,0.5,-0.85781,0.00011,15.30124]
[1778170828938,29.54,79803.08,0.5,-0.85671,0.00011,15.38318]
[1778170829945,29.54,79807.14,0.5,-0.85625,0.00011,15.4171]
[1778170830280,29.54,79807.14,0.5,-0.85625,0.00011,15.4171]
[1778170832184,29.54,79808.73,0.5,-0.8561,0.00011,15.42596]
[1778170832401,29.54,79808.73,0.5,-0.8561,0.00011,15.42596]
[1778170832985,29.54,79817.63,0.5,-0.8551,0.00011,15.50031]
[1778170833979,29.54,79818.48,0.5,-0.855,0.00011,15.50723]
[1778170836998,29.54,79815.11,0.5,-0.85539,0.00011,15.47867]
[1778170839012,29.54,79809.26,0.5,-0.85605,0.00011,15.42956]
[1778170842033,29.54,79812.62,0.5,-0.85568,0.00011,15.45749]
[1778170847068,29.54,79811.69,0.5,-0.85579,0.00011,15.44928]
[1778170848075,29.54,79807.97,0.5,-0.85621,0.00011,15.41813]
[1778170849083,29.54,79804.13,0.5,-0.85664,0.00011,15.38603]
[1778170851928,29.54,79800.94,0.5,-0.857,0.00011,15.35948]
[1778170854118,29.54,79796.13,0.5,-0.85754,0.00011,15.31947]
[1778170855444,29.54,79796.13,0.5,-0.85754,0.00011,15.31947]
[1778170855665,29.54,79796.13,0.5,-0.85754,0.00011,15.31947]
[1778170856162,29.54,79797.2,0.5,-0.85742,0.00011,15.3285]
[1778170856231,29.54,79802.21,0.5,-0.85685,0.00011,15.37041]
[1778170857139,29.54,79808.04,0.5,-0.85619,0.00011,15.41912]
[1778170858147,29.54,79817.23,0.5,-0.85516,0.00011,15.49586]
[1778170859153,29.54,79817.44,0.5,-0.85513,0.00011,15.49747]
[1778170861514,29.54,79819.66,0.5,-0.85488,0.00011,15.51588]
[1778170861707,29.54,79819.66,0.5,-0.85488,0.00011,15.51588]
[1778170861759,29.54,79819.66,0.5,-0.85488,0.00011,15.51588]
[1778170861796,29.54,79820.35,0.5,-0.85481,0.00011,15.52149]
[1778170862182,29.54,79832.21,0.5,-0.85346,0.00011,15.62066]
[1778170863399,29.54,79851.6,0.5,-0.85123,0.00012,15.78296]
[1778170864194,29.54,79860.18,0.5,-0.85025,0.00012,15.85442]
[1778170868222,29.54,79855.19,0.5,-0.85083,0.00012,15.81256]
[1778170869229,29.54,79850.5,0.5,-0.85137,0.00012,15.77331]
[1778170870236,29.54,79844.45,0.5,-0.85206,0.00011,15.72274]
[1778170871486,29.54,79844.45,0.5,-0.85206,0.00011,15.72274]
[1778170871588,29.54,79831.27,0.5,-0.85357,0.00011,15.61251]
[1778170872251,29.54,79823.58,0.5,-0.85445,0.00011,15.54791]
[1778170873843,29.54,79823.58,0.5,-0.85445,0.00011,15.54791]
[1778170873944,29.54,79824.14,0.5,-0.85439,0.00011,15.55218]
[1778170876279,29.54,79829.36,0.5,-0.8538,0.00011,15.59542]
[1778170877852,29.54,79829.36,0.5,-0.8538,0.00011,15.59542]
[1778170877911,29.54,79829.76,0.5,-0.85377,0.00011,15.59825]
[1778170878293,29.54,79826.82,0.5,-0.8541,0.00011,15.57366]
[1778170879300,29.54,79818.1,0.5,-0.85509,0.00011,15.50053]
[1778170880307,29.54,79815.18,0.5,-0.85543,0.00011,15.476]
[1778170881314,29.54,79807.15,0.5,-0.85633,0.00011,15.40883]
[1778170882321,29.54,79802.95,0.5,-0.85681,0.00011,15.37376]
[1778170883968,29.54,79802.95,0.5,-0.85681,0.00011,15.37376]
[1778170884066,29.54,79802.9,0.5,-0.85681,0.00011,15.3734]
[1778170887965,29.54,79805.87,0.5,-0.85648,0.00011,15.3983]
[1778170887361,29.54,79795.24,0.5,-0.85767,0.00011,15.30958]
[1778170888368,29.54,79791.32,0.5,-0.85811,0.00011,15.27702]
[1778170893403,29.54,79790.61,0.5,-0.85821,0.00011,15.26765]
[1778170894410,29.54,79794.83,0.5,-0.85773,0.00011,15.30303]
[1778170896424,29.54,79797.62,0.5,-0.85742,0.00011,15.32655]
[1778170899447,29.54,79802.1,0.5,-0.85691,0.00011,15.36419]
[1778170900457,29.54,79806.09,0.5,-0.85646,0.00011,15.39755]
[1778170905492,29.54,79814.69,0.5,-0.85549,0.00011,15.46935]
[1778170906497,29.54,79814.69,0.5,-0.85549,0.00011,15.46935]
[1778170906499,29.54,79818.44,0.5,-0.85507,0.00011,15.50059]
[1778170907722,29.54,79818.44,0.5,-0.85507,0.00011,15.50059]
[1778170907734,29.54,79818.44,0.5,-0.85507,0.00011,15.50059]
[1778170907770,29.54,79826.06,0.5,-0.8542,0.00011,15.56447]
[1778170908400,29.54,79826.06,0.5,-0.8542,0.00011,15.56447]
[1778170908489,29.54,79826.06,0.5,-0.8542,0.00011,15.56447]
[1778170908513,29.54,79829.91,0.5,-0.85376,0.00011,15.59676]
[1778170911534,29.54,79826.9,0.5,-0.8541,0.00011,15.57172]
[1778170913548,29.54,79821.03,0.5,-0.85477,0.00011,15.52251]
[1778170918583,29.54,79819.08,0.5,-0.855,0.00011,15.50544]
[1778170921604,29.54,79825.72,0.5,-0.85425,0.00011,15.56053]
[1778170922712,29.54,79825.72,0.5,-0.85425,0.00011,15.56053]
[1778170922836,29.54,79825.72,0.5,-0.85425,0.00011,15.56053]
[1778170923583,29.54,79826.32,0.5,-0.85419,0.00011,15.56514]
[1778170923766,29.54,79826.32,0.5,-0.85419,0.00011,15.56514]
[1778170923822,29.54,79831.08,0.5,-0.85365,0.00011,15.60496]
[1778170925623,29.54,79832.57,0.5,-0.85348,0.00011,15.61717]
[1778170927686,29.54,79834.22,0.5,-0.8533,0.00011,15.63043]
[1778170927887,29.54,79834.22,0.5,-0.8533,0.00011,15.63043]
[1778170927914,29.54,79834.22,0.5,-0.8533,0.00011,15.63043]
[1778170928824,29.54,79835.24,0.5,-0.85319,0.00011,15.63839]
[1778170929405,29.54,79837.48,0.5,-0.85293,0.00011,15.65713]
[1778170929660,29.54,79845.21,0.5,-0.85205,0.00011,15.72155]
[1778170930610,29.54,79845.21,0.5,-0.85205,0.00011,15.72155]
[1778170930667,29.53,79856.17,0.5,-0.85079,0.00012,15.81303]
[1778170932681,29.53,79853.39,0.5,-0.85112,0.00012,15.78944]
[1778170934963,29.53,79854.15,0.5,-0.85103,0.00012,15.79559]
[1778170935032,29.53,79858.56,0.5,-0.85053,0.00012,15.83216]
[1778170937716,29.53,79850.99,0.5,-0.85141,0.00012,15.76826]
[1778170940737,29.53,79844.68,0.5,-0.85215,0.00011,15.71445]
[1778170941744,29.53,79841.69,0.5,-0.8525,0.00011,15.68893]
[1778170943758,29.53,79842.73,0.5,-0.85239,0.00011,15.69686]
[1778170947325,29.53,79843.25,0.5,-0.85235,0.00011,15.70007]
[1778170947786,29.53,79854.63,0.5,-0.85104,0.00012,15.79501]
[1778170948794,29.53,79860.25,0.5,-0.85039,0.00012,15.84198]
[1778170949800,29.53,79861.28,0.5,-0.85028,0.00012,15.85037]
[1778170950807,29.53,79864.44,0.5,-0.84992,0.00012,15.87655]
[1778170951418,29.53,79864.44,0.5,-0.84992,0.00012,15.87655]
[1778170954838,29.52,79873.09,0.5,-0.84897,0.00012,15.94287]
[1778170955954,29.52,79873.09,0.5,-0.84897,0.00012,15.94287]
[1778170955960,29.52,79873.09,0.5,-0.84897,0.00012,15.94287]
[1778170955974,29.52,79865.05,0.5,-0.84991,0.00012,15.87475]
[1778170958865,29.52,79868.95,0.5,-0.84947,0.00012,15.90654]
[1778170960185,29.52,79869.38,0.5,-0.84942,0.00012,15.91015]
[1778170960816,29.52,79869.38,0.5,-0.84942,0.00012,15.91015]
[1778170960843,29.52,79869.38,0.5,-0.84942,0.00012,15.91015]
[1778170962931,29.52,79869.16,0.5,-0.84946,0.00012,15.90765]
[1778170963159,29.52,79868.62,0.5,-0.84953,0.00012,15.90277]
[1778170963902,29.52,79872.73,0.5,-0.84906,0.00012,15.93662]
[1778170964192,29.52,79872.73,0.5,-0.84906,0.00012,15.93662]
[1778170964909,29.52,79872.73,0.5,-0.84906,0.00012,15.93662]
[1778170967930,29.51,79867.19,0.5,-0.84972,0.00012,15.88885]
[1778170970600,29.51,79868.47,0.5,-0.84958,0.00012,15.89904]
[1778170971098,29.51,79868.47,0.5,-0.84958,0.00012,15.89904]
[1778170970951,29.51,79878.17,0.5,-0.84845,0.00012,15.98014]
[1778170971412,29.51,79878.17,0.5,-0.84845,0.00012,15.98014]
[1778170971958,29.51,79879.91,0.5,-0.84825,0.00012,15.99436]
[1778170972445,29.51,79879.91,0.5,-0.84825,0.00012,15.99436]
[1778170972586,29.51,79879.91,0.5,-0.84825,0.00012,15.99436]
[1778170973204,29.51,79880.28,0.5,-0.84822,0.00012,15.99706]
[1778170973544,29.51,79880.28,0.5,-0.84822,0.00012,15.99706]
[1778170974188,29.51,79882.02,0.5,-0.84802,0.00012,16.01126]
[1778170974345,29.51,79882.02,0.5,-0.84802,0.00012,16.01126]
[1778170974371,29.51,79882.02,0.5,-0.84802,0.00012,16.01126]
[1778170974979,29.51,79886.36,0.5,-0.84752,0.00012,16.04725]
[1778170976130,29.51,79886.36,0.5,-0.84752,0.00012,16.04725]
[1778170977542,29.51,79886.64,0.5,-0.8475,0.00012,16.04864]
[1778170977760,29.51,79886.64,0.5,-0.8475,0.00012,16.04864]
[1778170978621,29.51,79887.64,0.5,-0.84738,0.00012,16.05684]
[1778170978725,29.51,79887.64,0.5,-0.84738,0.00012,16.05684]
[1778170979007,29.51,79887.94,0.5,-0.84735,0.00012,16.05914]
[1778170979754,29.51,79887.94,0.5,-0.84735,0.00012,16.05914]
[1778170980053,29.51,79887.94,0.5,-0.84735,0.00012,16.05914]
[1778170981033,29.51,79887.88,0.5,-0.84736,0.00012,16.05842]
[1778170981735,29.51,79885.39,0.5,-0.84766,0.00012,16.03729]
[1778170982184,29.51,79886.4,0.5,-0.84754,0.00012,16.04559]
[1778170982209,29.51,79886.4,0.5,-0.84754,0.00012,16.04559]
[1778170983330,29.51,79887.92,0.5,-0.84737,0.00012,16.05815]
[1778170983700,29.51,79887.92,0.5,-0.84737,0.00012,16.05815]
[1778170984284,29.51,79888.59,0.5,-0.84729,0.00012,16.06356]
[1778170985549,29.51,79890.27,0.5,-0.8471,0.00012,16.07744]
[1778170985979,29.51,79890.27,0.5,-0.8471,0.00012,16.07744]
[1778170986004,29.51,79890.27,0.5,-0.8471,0.00012,16.07744]
[1778170986056,29.51,79893.76,0.5,-0.84669,0.00012,16.10651]
[1778170988070,29.5,79900.86,0.5,-0.84586,0.00012,16.16559]
[1778170993105,29.5,79902.58,0.5,-0.84568,0.00012,16.17829]
[1778170994112,29.5,79906.67,0.5,-0.8452,0.00012,16.2123]
[1778170995119,29.5,79910.71,0.5,-0.84473,0.00012,16.24592]
[1778170996126,29.5,79913.78,0.5,-0.84437,0.00012,16.27135]
[1778170997371,29.5,79914.85,0.5,-0.84425,0.00012,16.27994]
[1778170999151,29.5,79911.13,0.5,-0.8447,0.00012,16.24784]
[1778171000158,29.5,79907.51,0.5,-0.84514,0.00012,16.21703]
[1778171005193,29.49,79905.74,0.5,-0.84537,0.00012,16.20043]
[1778171009225,29.49,79901.99,0.5,-0.84583,0.00012,16.1676]
[1778171010232,29.49,79882.0,0.5,-0.84819,0.00012,15.99937]
[1778171011239,29.49,79872.43,0.5,-0.84934,0.00012,15.91458]
[1778171012246,29.49,79870.92,0.5,-0.84952,0.00012,15.90194]
[1778171014139,29.49,79870.92,0.5,-0.84952,0.00012,15.90194]
[1778171014162,29.49,79872.89,0.5,-0.84928,0.00012,15.91857]
[1778171019813,29.49,79873.69,0.5,-0.84919,0.00012,15.9255]
[1778171019843,29.49,79873.69,0.5,-0.84919,0.00012,15.9255]
[1778171020302,29.49,79879.82,0.5,-0.84847,0.00012,15.977]
[1778171025200,29.49,79878.45,0.5,-0.84864,0.00012,15.96532]
[1778171027997,29.49,79878.48,0.5,-0.84863,0.00012,15.96553]
[1778171028082,29.49,79878.48,0.5,-0.84863,0.00012,15.96553]
[1778171031022,29.49,79876.72,0.5,-0.84884,0.00012,15.95074]
[1778171031052,29.49,79876.72,0.5,-0.84884,0.00012,15.95074]
[1778171032901,29.49,79876.96,0.5,-0.84881,0.00012,15.95275]
[1778171035365,29.49,79878.58,0.5,-0.84862,0.00012,15.96629]
[1778171035727,29.49,79878.58,0.5,-0.84862,0.00012,15.96629]
[1778171035917,29.49,79878.58,0.5,-0.84862,0.00012,15.96629]
[1778171036511,29.49,79880.56,0.5,-0.84839,0.00012,15.98285]
[1778171037146,29.49,79880.56,0.5,-0.84839,0.00012,15.98285]
[1778171036589,29.49,79889.13,0.5,-0.84739,0.00012,16.05483]
[1778171037894,29.49,79889.13,0.5,-0.84739,0.00012,16.05483]
[1778171037969,29.49,79895.49,0.5,-0.84664,0.00012,16.10791]
[1778171038428,29.49,79899.38,0.5,-0.84618,0.00012,16.1406]
[1778171039435,29.49,79903.65,0.5,-0.84568,0.00012,16.17645]
[1778171041449,29.49,79908.82,0.5,-0.84507,0.00012,16.21973]
[1778171045477,29.49,79899.81,0.5,-0.84614,0.00012,16.1435]
[1778171046489,29.49,79885.82,0.5,-0.84779,0.00012,16.02572]
[1778171047496,29.49,79879.67,0.5,-0.84852,0.00012,15.97391]
[1778171048342,29.49,79879.67,0.5,-0.84852,0.00012,15.97391]
[1778171048503,29.49,79879.48,0.5,-0.84854,0.00012,15.97222]
[1778171053539,29.49,79872.2,0.5,-0.84939,0.00012,15.91075]
[1778171054546,29.49,79865.09,0.5,-0.85022,0.00012,15.85107]
[1778171059581,29.49,79862.26,0.5,-0.85054,0.00012,15.82768]
[1778171060588,29.49,79854.93,0.5,-0.8514,0.00012,15.76596]
[1778171065623,29.49,79857.48,0.5,-0.8511,0.00012,15.78706]
[1778171071091,29.49,79857.51,0.5,-0.8511,0.00012,15.78736]
[1778171072184,29.49,79856.6,0.5,-0.85124,0.00012,15.77538]
[1778171074688,29.49,79850.79,0.5,-0.85191,0.00012,15.72624]
[1778171077712,29.49,79847.92,0.5,-0.85225,0.00012,15.70164]
[1778171078857,29.49,79847.92,0.5,-0.85225,0.00012,15.70164]
[1778171080733,29.49,79852.99,0.5,-0.85167,0.00012,15.7437]
[1778171082019,29.48,79856.2,0.5,-0.85131,0.00012,15.77018]
[1778171082747,29.48,79861.64,0.5,-0.85068,0.00012,15.81583]
[1778171086040,29.48,79862.31,0.5,-0.85062,0.00012,15.82031]
[1778171088175,29.48,79860.46,0.5,-0.85085,0.00012,15.80364]
[1778171088199,29.48,79860.46,0.5,-0.85085,0.00012,15.80364]
[1778171090652,29.48,79863.32,0.5,-0.85054,0.00012,15.82643]
[1778171090689,29.48,79863.32,0.5,-0.85054,0.00012,15.82643]
[1778171091810,29.48,79870.16,0.5,-0.84975,0.00012,15.88298]
[1778171092360,29.48,79870.16,0.5,-0.84975,0.00012,15.88298]
[1778171092394,29.48,79870.16,0.5,-0.84975,0.00012,15.88298]
[1778171092817,29.48,79881.2,0.5,-0.84847,0.00012,15.97564]
[1778171093824,29.48,79894.09,0.5,-0.84696,0.00012,16.08377]
[1778171094831,29.48,79895.93,0.5,-0.84674,0.00012,16.0989]
[1778171095542,29.48,79895.93,0.5,-0.84674,0.00012,16.0989]
[1778171095838,29.48,79896.39,0.5,-0.84669,0.00012,16.10243]
[1778171097852,29.47,79893.17,0.5,-0.84708,0.00012,16.07466]
[1778171103262,29.47,79894.96,0.5,-0.84689,0.00012,16.08841]
[1778171106917,29.47,79899.35,0.5,-0.8464,0.00012,16.12368]
[1778171108897,29.47,79898.71,0.5,-0.84648,0.00012,16.11796]
[1778171109419,29.47,79896.72,0.5,-0.84672,0.00012,16.10086]
[1778171109513,29.47,79896.72,0.5,-0.84672,0.00012,16.10086]
[1778171110945,29.47,79900.78,0.5,-0.84625,0.00012,16.13432]
[1778171116987,29.46,79901.02,0.5,-0.84625,0.00012,16.13415]
[1778171122022,29.46,79903.16,0.5,-0.84603,0.00012,16.14993]
[1778171125971,29.46,79905.68,0.5,-0.84575,0.00012,16.16995]
[1778171126404,29.46,79907.93,0.5,-0.84549,0.00012,16.18849]
[1778171127057,29.46,79911.16,0.5,-0.84511,0.00012,16.21525]
[1778171128064,29.46,79905.29,0.5,-0.84581,0.00012,16.16563]
[1778171129071,29.46,79901.63,0.5,-0.84625,0.00012,16.13467]
[1778171134106,29.45,79901.82,0.5,-0.84628,0.00012,16.13053]
[1778171137223,29.45,79902.11,0.5,-0.84625,0.00012,16.13218]
[1778171138689,29.45,79900.24,0.5,-0.84648,0.00012,16.11565]
[1778171140148,29.45,79907.43,0.5,-0.84565,0.00012,16.17538]
[1778171141412,29.45,79907.64,0.5,-0.84563,0.00012,16.17668]
[1778171142162,29.45,79914.03,0.5,-0.84487,0.00012,16.23]
[1778171143169,29.45,79916.99,0.5,-0.84453,0.00012,16.25438]
[1778171148205,29.44,79918.43,0.5,-0.8444,0.00012,16.26366]
[1778171150493,29.44,79919.56,0.5,-0.84428,0.00012,16.27205]
[1778171151226,29.44,79927.85,0.5,-0.8433,0.00012,16.34131]
[1778171152233,29.44,79930.81,0.5,-0.84295,0.00012,16.3656]
[1778171153240,29.44,79933.86,0.5,-0.84259,0.00012,16.3909]
[1778171154247,29.44,79937.4,0.5,-0.84217,0.00012,16.4203]
[1778171154381,29.44,79937.4,0.5,-0.84217,0.00012,16.4203]
[1778171154383,29.44,79937.4,0.5,-0.84217,0.00012,16.4203]
[1778171157118,29.44,79941.1,0.5,-0.84173,0.00012,16.45107]
[1778171160285,29.43,79943.28,0.5,-0.84148,0.00012,16.46871]
[1778171161298,29.43,79951.05,0.5,-0.84055,0.00012,16.53363]
[1778171162536,29.43,79952.41,0.5,-0.84039,0.00012,16.54474]
[1778171168350,29.43,79951.65,0.5,-0.84052,0.00012,16.53606]
[1778171171371,29.43,79948.44,0.5,-0.84092,0.00012,16.50795]
[1778171174392,29.42,79951.44,0.5,-0.84057,0.00012,16.53227]
[1778171176406,29.42,79944.14,0.5,-0.84147,0.00012,16.46999]
[1778171178420,29.42,79941.46,0.5,-0.8418,0.00012,16.44683]
[1778171181947,29.42,79940.88,0.5,-0.84187,0.00012,16.44168]
[1778171182449,29.42,79942.11,0.5,-0.84173,0.00012,16.45152]
[1778171182535,29.42,79947.58,0.5,-0.84108,0.00012,16.49735]
[1778171183838,29.42,79947.58,0.5,-0.84108,0.00012,16.49735]
[1778171183897,29.42,79947.58,0.5,-0.84108,0.00012,16.49735]
[1778171184463,29.42,79943.96,0.5,-0.84152,0.00012,16.46619]
[1778171185470,29.42,79947.5,0.5,-0.8411,0.00012,16.49575]
[1778171187499,29.42,79955.14,0.5,-0.84018,0.00012,16.55952]
[1778171188524,29.42,79973.02,0.5,-0.83801,0.00012,16.7099]
[1778171189396,29.42,79973.02,0.5,-0.83801,0.00012,16.7099]
[1778171189501,29.42,79979.24,0.5,-0.83726,0.00012,16.76177]
[1778171190924,29.42,79979.24,0.5,-0.83726,0.00012,16.76177]
[1778171192204,29.42,79978.0,0.5,-0.83742,0.00012,16.75067]
[1778171194788,29.41,79973.4,0.5,-0.83804,0.00012,16.70569]
[1778171194866,29.41,79973.4,0.5,-0.83804,0.00012,16.70569]
[1778171197568,29.41,79976.02,0.5,-0.83775,0.00012,16.72605]
[1778171197593,29.41,79976.02,0.5,-0.83775,0.00012,16.72605]
[1778171200371,29.41,79976.18,0.5,-0.83774,0.00012,16.7262]
[1778171200663,29.41,79976.85,0.5,-0.83767,0.00012,16.73125]
[1778171202158,29.4,79975.22,0.5,-0.83788,0.00012,16.7169]
[1778171202469,29.4,79975.85,0.5,-0.83782,0.00012,16.72105]
[1778171203604,29.4,79964.95,0.5,-0.83916,0.00012,16.62851]
[1778171204611,29.4,79965.94,0.5,-0.83905,0.00012,16.6364]
[1778171206092,29.4,79965.94,0.5,-0.83905,0.00012,16.6364]
[1778171206158,29.4,79965.94,0.5,-0.83905,0.00012,16.6364]
[1778171206625,29.4,79970.31,0.5,-0.83853,0.00012,16.67232]
[1778171207855,29.4,79970.31,0.5,-0.83853,0.00012,16.67232]
[1778171209506,29.4,79972.63,0.5,-0.83826,0.00012,16.69083]
[1778171210290,29.4,79972.63,0.5,-0.83826,0.00012,16.69083]
[1778171210486,29.4,79975.54,0.5,-0.83792,0.00012,16.71427]
[1778171210653,29.4,79979.03,0.5,-0.83749,0.00012,16.74372]
[1778171212084,29.4,79979.03,0.5,-0.83749,0.00012,16.74372]
[1778171212148,29.39,79983.03,0.5,-0.83702,0.00012,16.77623]
[1778171212706,29.39,79983.03,0.5,-0.83702,0.00012,16.77623]
[1778171214681,29.39,79977.79,0.5,-0.83768,0.00012,16.73078]
[1778171219650,29.39,79980.03,0.5,-0.83744,0.00012,16.74741]
[1778171219676,29.39,79980.03,0.5,-0.83744,0.00012,16.74741]
[1778171223007,29.38,79980.2,0.5,-0.83745,0.00012,16.74707]
[1778171223040,29.38,79980.2,0.5,-0.83745,0.00012,16.74707]
[1778171224752,29.38,79976.71,0.5,-0.8379,0.00012,16.71587]
[1778171229788,29.38,79976.37,0.5,-0.83798,0.00012,16.7104]
[1778171235233,29.37,79978.69,0.5,-0.83772,0.00012,16.72838]
[1778171235325,29.37,79978.69,0.5,-0.83772,0.00012,16.72838]
[1778171236837,29.37,79983.72,0.5,-0.83713,0.00012,16.7686]
[1778171239858,29.37,79988.2,0.5,-0.83661,0.00012,16.80466]
[1778171240865,29.36,79995.04,0.5,-0.83577,0.00012,16.8618]
[1778171242879,29.36,79998.3,0.5,-0.83539,0.00012,16.88812]
[1778171246907,29.36,79993.86,0.5,-0.83598,0.00012,16.84795]
[1778171250935,29.35,79997.94,0.5,-0.83551,0.00012,16.87976]
[1778171255970,29.35,79994.99,0.5,-0.83596,0.00012,16.84696]
[1778171258991,29.34,79983.04,0.5,-0.83747,0.00012,16.74405]
[1778171259998,29.34,79972.48,0.5,-0.83877,0.00012,16.65427]
[1778171261005,29.34,79968.59,0.5,-0.83925,0.00012,16.62078]
[1778171266040,29.34,79970.5,0.5,-0.83906,0.00012,16.63424]
[1778171271075,29.33,79972.2,0.5,-0.83889,0.00012,16.64593]
[1778171276110,29.33,79971.66,0.5,-0.83899,0.00012,16.63954]
[1778171281133,29.33,79971.67,0.5,-0.83901,0.00012,16.63811]
[1778171281408,29.33,79971.67,0.5,-0.83901,0.00012,16.63811]
[1778171282152,29.33,79984.9,0.5,-0.83739,0.00012,16.74924]
[1778171282839,29.33,79984.9,0.5,-0.83739,0.00012,16.74924]
[1778171284166,29.32,79984.59,0.5,-0.83745,0.00012,16.74568]
[1778171287194,29.32,79986.58,0.5,-0.83722,0.00012,16.76146]
[1778171287219,29.32,79986.58,0.5,-0.83722,0.00012,16.76146]
[1778171288356,29.32,79986.51,0.5,-0.83724,0.00012,16.75978]
[1778171294236,29.31,79987.62,0.5,-0.83716,0.00012,16.76537]
[1778171295405,29.31,79987.62,0.5,-0.83716,0.00012,16.76537]
[1778171300421,29.31,79986.54,0.5,-0.83734,0.00012,16.75357]
[1778171306324,29.3,79982.82,0.5,-0.83785,0.00012,16.7184]
[1778171307331,29.3,79975.5,0.5,-0.83875,0.00012,16.65598]
[1778171312367,29.3,79972.83,0.5,-0.83914,0.00012,16.62714]
[1778171315388,29.3,79968.31,0.5,-0.83971,0.00012,16.58781]
[1778171319417,29.29,79965.31,0.5,-0.84009,0.00012,16.56123]
[1778171319804,29.29,79965.31,0.5,-0.84009,0.00012,16.56123]
[1778171320424,29.29,79960.34,0.5,-0.8407,0.00012,16.51869]
[1778171325459,29.29,79956.04,0.5,-0.84126,0.00012,16.48027]
[1778171327473,29.29,79952.13,0.5,-0.84174,0.00012,16.44635]
[1778171329806,29.29,79952.58,0.5,-0.8417,0.00012,16.44944]
[1778171330195,29.29,79952.58,0.5,-0.8417,0.00012,16.44944]
[1778171330494,29.29,79962.78,0.5,-0.84046,0.00012,16.53561]
[1778171331501,29.29,79963.68,0.5,-0.84036,0.00012,16.54291]
[1778171332950,29.29,79963.68,0.5,-0.84036,0.00012,16.54291]
[1778171332980,29.29,79963.68,0.5,-0.84036,0.00012,16.54291]
[1778171334020,29.29,79963.45,0.5,-0.84039,0.00012,16.54063]
[1778171334355,29.29,79963.45,0.5,-0.84039,0.00012,16.54063]
[1778171334448,29.28,79966.58,0.5,-0.84001,0.00012,16.56681]
[1778171335576,29.28,79981.65,0.5,-0.83817,0.00012,16.69409]
[1778171336583,29.28,79980.82,0.5,-0.83829,0.00012,16.68614]
[1778171340611,29.28,79972.62,0.5,-0.83932,0.00012,16.61466]
[1778171342625,29.28,79969.6,0.5,-0.83971,0.00012,16.58823]
[1778171343632,29.28,79960.45,0.5,-0.84083,0.00012,16.51033]
[1778171344876,29.28,79960.45,0.5,-0.84083,0.00012,16.51033]
[1778171344886,29.28,79957.77,0.5,-0.84116,0.00012,16.48734]
[1778171345646,29.28,79952.15,0.5,-0.84185,0.00012,16.43928]
[1778171350681,29.27,79954.46,0.5,-0.8416,0.00012,16.45663]
[1778171353702,29.27,79950.78,0.5,-0.84206,0.00012,16.42409]
[1778171356695,29.27,79951.36,0.5,-0.84201,0.00012,16.42813]
[1778171356717,29.27,79951.36,0.5,-0.84201,0.00012,16.42813]
[1778171361758,29.26,79951.51,0.5,-0.84203,0.00012,16.42669]
[1778171364269,29.26,79951.89,0.5,-0.84199,0.00012,16.42946]
[1778171364779,29.26,79958.9,0.5,-0.84115,0.00012,16.48829]
[1778171365786,29.26,79962.09,0.5,-0.84076,0.00012,16.51508]
[1778171370821,29.26,79961.62,0.5,-0.84084,0.00012,16.50976]
[1778171373597,29.26,79961.85,0.5,-0.84085,0.00012,16.50708]
[1778171372838,29.26,79965.05,0.5,-0.84046,0.00012,16.53397]
[1778171373845,29.26,79968.46,0.5,-0.84005,0.00012,16.5626]
[1778171377984,29.26,79971.02,0.5,-0.83975,0.00012,16.58341]
[1778171379107,29.26,79970.54,0.5,-0.83981,0.00012,16.57903]
[1778171379138,29.26,79970.54,0.5,-0.83981,0.00012,16.57903]
[1778171380894,29.25,79967.54,0.5,-0.84019,0.00012,16.55272]
[1778171385930,29.25,79964.86,0.5,-0.84054,0.00012,16.52887]
[1778171390965,29.25,79963.79,0.5,-0.84068,0.00012,16.51882]
[1778171394529,29.25,79966.35,0.5,-0.84037,0.00012,16.54019]
[1778171394590,29.25,79971.06,0.5,-0.83981,0.00012,16.57968]
[1778171394993,29.25,79973.98,0.5,-0.83945,0.00012,16.60445]
[1778171397450,29.25,79976.03,0.5,-0.8392,0.00012,16.62156]
[1778171397469,29.25,79976.03,0.5,-0.8392,0.00012,16.62156]
[1778171402043,29.25,79981.91,0.5,-0.83851,0.00012,16.66966]
[1778171402823,29.25,79981.91,0.5,-0.83851,0.00012,16.66966]
[1778171403050,29.24,79977.71,0.5,-0.83903,0.00012,16.63371]
[1778171404057,29.24,79973.02,0.5,-0.8396,0.00012,16.59364]
[1778171405064,29.24,79978.48,0.5,-0.83894,0.00012,16.63971]
[1778171408085,29.24,79973.35,0.5,-0.83958,0.00012,16.59524]
[1778171411107,29.24,79969.61,0.5,-0.84005,0.00012,16.56279]
[1778171412829,29.24,79969.48,0.5,-0.84007,0.00012,16.56146]
[1778171412860,29.24,79969.48,0.5,-0.84007,0.00012,16.56146]
[1778171413121,29.24,79976.49,0.5,-0.83922,0.00012,16.62069]
[1778171414429,29.24,79976.49,0.5,-0.83922,0.00012,16.62069]
[1778171414495,29.24,79981.01,0.5,-0.83867,0.00012,16.65836]
[1778171415718,29.24,79981.1,0.5,-0.83866,0.00012,16.65912]
[1778171416142,29.24,79978.12,0.5,-0.83903,0.00012,16.63348]
[1778171419163,29.24,79974.92,0.5,-0.83944,0.00012,16.6054]
[1778171422566,29.24,79975.64,0.5,-0.83936,0.00012,16.6109]
[1778171422736,29.23,79975.34,0.5,-0.8394,0.00012,16.60774]
[1778171424786,29.23,79976.25,0.5,-0.8393,0.00012,16.61515]
[1778171427219,29.23,79981.81,0.5,-0.83863,0.00012,16.66134]
[1778171430856,29.23,79981.74,0.5,-0.83865,0.00012,16.65962]
[1778171433731,29.23,79980.8,0.5,-0.83882,0.00012,16.64616]
[1778171435275,29.23,79975.07,0.5,-0.83953,0.00012,16.59683]
[1778171436231,29.23,79975.07,0.5,-0.83953,0.00012,16.59683]
[1778171436282,29.23,79970.99,0.5,-0.84004,0.00012,16.56188]
[1778171438296,29.22,79964.88,0.5,-0.8408,0.00012,16.50909]
[1778171442324,29.22,79968.27,0.5,-0.84041,0.00012,16.53627]
[1778171447359,29.22,79967.09,0.5,-0.84058,0.00012,16.52413]
[1778171450608,29.22,79969.73,0.5,-0.84027,0.00012,16.54569]
[1778171450789,29.22,79971.75,0.5,-0.84004,0.00012,16.56195]
[1778171456425,29.21,79970.22,0.5,-0.84027,0.00012,16.54611]
[1778171461460,29.21,79969.24,0.5,-0.84042,0.00012,16.53542]
[1778171465439,29.2,79970.74,0.5,-0.84026,0.00012,16.54671]
[1778171465816,29.2,79970.84,0.5,-0.84025,0.00012,16.54706]
[1778171470648,29.2,79968.55,0.5,-0.84055,0.00012,16.52644]
[1778171470673,29.2,79968.55,0.5,-0.84055,0.00012,16.52644]
[1778171470712,29.2,79971.69,0.5,-0.84017,0.00012,16.55282]
[1778171471531,29.2,79975.16,0.5,-0.83975,0.00012,16.58197]
[1778171475293,29.2,79973.29,0.5,-0.84,0.00012,16.56506]
[1778171475496,29.2,79973.29,0.5,-0.84,0.00012,16.56506]
[1778171481604,29.19,79975.74,0.5,-0.83973,0.00012,16.58346]
[1778171483140,29.19,79975.45,0.5,-0.83977,0.00012,16.58065]
[1778171483171,29.19,79975.45,0.5,-0.83977,0.00012,16.58065]
[1778171491674,29.18,79971.52,0.5,-0.84036,0.00012,16.53804]
[1778171496709,29.18,79972.56,0.5,-0.84027,0.00012,16.544]
[1778171501282,29.18,79970.63,0.5,-0.84053,0.00012,16.52587]
[1778171501371,29.18,79970.63,0.5,-0.84053,0.00012,16.52587]
[1778171506782,29.17,79970.57,0.5,-0.84057,0.00012,16.52327]
[1778171509803,29.17,79958.78,0.5,-0.84202,0.00012,16.42206]
[1778171511309,29.17,79958.78,0.5,-0.84202,0.00012,16.42206]
[1778171511410,29.17,79957.45,0.5,-0.84219,0.00012,16.41045]
[1778171512825,29.17,79954.28,0.5,-0.84258,0.00012,16.38295]
[1778171514839,29.17,79951.38,0.5,-0.84294,0.00012,16.35756]
[1778171518867,29.16,79954.58,0.5,-0.84259,0.00012,16.38251]
[1778171521056,29.16,79953.83,0.5,-0.84269,0.00012,16.3755]
[1778171521455,29.16,79953.83,0.5,-0.84269,0.00012,16.3755]
[1778171525761,29.16,79956.14,0.5,-0.84244,0.00012,16.39339]
[1778171529968,29.16,79966.42,0.5,-0.84121,0.00012,16.47882]
[1778171531757,29.16,79966.42,0.5,-0.84121,0.00012,16.47882]
[1778171531982,29.16,79968.36,0.5,-0.84098,0.00012,16.49485]
[1778171533767,29.16,79968.36,0.5,-0.84098,0.00012,16.49485]
[1778171533999,29.16,79972.81,0.5,-0.84045,0.00012,16.53201]
[1778171535007,29.15,79969.91,0.5,-0.84081,0.00012,16.50707]
[1778171538398,29.15,79970.29,0.5,-0.84077,0.00012,16.50983]
[1778171538485,29.15,79970.29,0.5,-0.84077,0.00012,16.50983]
[1778171545076,29.15,79965.57,0.5,-0.84137,0.00012,16.46777]
[1778171548097,29.15,79968.46,0.5,-0.84103,0.00012,16.4918]
[1778171549232,29.15,79968.46,0.5,-0.84103,0.00012,16.4918]
[1778171550111,29.15,79972.28,0.5,-0.84057,0.00012,16.52388]
[1778171552703,29.15,79972.68,0.5,-0.84056,0.00012,16.52265]
[1778171553132,29.15,79978.39,0.5,-0.83986,0.00012,16.57072]
[1778171555146,29.15,79982.2,0.5,-0.83941,0.00012,16.6025]
[1778171557204,29.15,79982.65,0.5,-0.83935,0.00012,16.60599]
[1778171560345,29.14,79980.49,0.5,-0.83964,0.00012,16.58659]
[1778171560391,29.14,79970.8,0.5,-0.84083,0.00012,16.50382]
[1778171561188,29.14,79967.7,0.5,-0.84121,0.00012,16.47698]
[1778171564209,29.14,79957.98,0.5,-0.84242,0.00012,16.39296]
[1778171565422,29.14,79957.98,0.5,-0.84242,0.00012,16.39296]
[1778171565465,29.14,79955.89,0.5,-0.84267,0.00012,16.37484]
[1778171566223,29.14,79963.67,0.5,-0.84173,0.00012,16.44072]
[1778171568106,29.14,79964.84,0.5,-0.8416,0.00012,16.45027]
[1778171568130,29.14,79964.84,0.5,-0.8416,0.00012,16.45027]
[1778171571481,29.14,79966.96,0.5,-0.84136,0.00012,16.46703]
[1778171571638,29.14,79966.96,0.5,-0.84136,0.00012,16.46703]
[1778171571704,29.14,79966.96,0.5,-0.84136,0.00012,16.46703]
[1778171571739,29.14,79968.88,0.5,-0.84113,0.00012,16.48273]
[1778171578802,29.13,79969.72,0.5,-0.84104,0.00012,16.48896]
[1778171581868,29.13,79971.33,0.5,-0.84086,0.00012,16.50151]
[1778171582647,29.13,79971.33,0.5,-0.84086,0.00012,16.50151]
[1778171582748,29.13,79981.37,0.5,-0.83964,0.00012,16.58639]
[1778171585303,29.13,79982.39,0.5,-0.83952,0.00012,16.59472]
[1778171585310,29.13,79982.39,0.5,-0.83952,0.00012,16.59472]
[1778171585360,29.13,79987.05,0.5,-0.83895,0.00012,16.63404]
[1778171587547,29.13,79989.69,0.5,-0.83863,0.00012,16.65616]
[1778171587579,29.13,79989.69,0.5,-0.83863,0.00012,16.65616]
[1778171587878,29.13,79990.23,0.5,-0.83858,0.00012,16.65994]
[1778171591826,29.13,79990.74,0.5,-0.83853,0.00012,16.66301]
[1778171595335,29.12,79993.16,0.5,-0.83825,0.00012,16.68241]
[1778171595382,29.12,79993.16,0.5,-0.83825,0.00012,16.68241]
[1778171596395,29.12,79995.87,0.5,-0.83792,0.00012,16.70512]
[1778171596437,29.12,79998.11,0.5,-0.83765,0.00012,16.72382]
[1778171597444,29.12,80002.63,0.5,-0.8371,0.00012,16.76192]
[1778171597996,29.12,80002.63,0.5,-0.8371,0.00012,16.76192]
[1778171604805,29.12,80004.59,0.5,-0.83689,0.00012,16.77623]
[1778171606507,29.11,80001.58,0.5,-0.83729,0.00012,16.74868]
[1778171611542,29.11,80002.82,0.5,-0.8372,0.00012,16.75259]
[1778171611918,29.11,80002.82,0.5,-0.8372,0.00012,16.75259]
[1778171612549,29.11,79995.97,0.5,-0.83806,0.00012,16.69379]
[1778171617584,29.1,79994.43,0.5,-0.83828,0.00012,16.6784]
[1778171618591,29.1,79977.09,0.5,-0.84042,0.00012,16.53065]
[1778171619598,29.1,79957.63,0.5,-0.84281,0.00012,16.36373]
[1778171620605,29.1,79957.4,0.5,-0.84285,0.00012,16.3613]
[1778171622619,29.1,79951.25,0.5,-0.84361,0.00012,16.30796]
[1778171627654,29.1,79947.42,0.5,-0.8441,0.00012,16.27325]
[1778171631818,29.1,79945.44,0.5,-0.84435,0.00012,16.25542]
[1778171632692,29.09,79943.15,0.5,-0.84464,0.00012,16.2351]
[1778171637727,29.09,79944.66,0.5,-0.84449,0.00012,16.24584]
[1778171642752,29.09,79946.31,0.5,-0.84432,0.00012,16.25812]
[1778171642853,29.09,79947.23,0.5,-0.84421,0.00012,16.26549]
[1778171644035,29.09,79950.06,0.5,-0.84388,0.00012,16.28912]
[1778171644376,29.09,79950.06,0.5,-0.84388,0.00012,16.28912]
[1778171644776,29.08,79955.06,0.5,-0.84328,0.00012,16.33122]
[1778171645768,29.08,79955.06,0.5,-0.84328,0.00012,16.33122]
[1778171645783,29.08,79949.86,0.5,-0.84392,0.00012,16.28633]
[1778171649813,29.08,79953.02,0.5,-0.84356,0.00012,16.3112]
[1778171651827,29.08,79939.13,0.5,-0.84526,0.00012,16.19172]
[1778171652834,29.08,79938.13,0.5,-0.84538,0.00012,16.1828]
[1778171655855,29.08,79934.31,0.5,-0.84586,0.00012,16.14914]
[1778171657869,29.07,79926.73,0.5,-0.84677,0.00012,16.08392]
[1778171662904,29.07,79926.78,0.5,-0.84678,0.00012,16.08322]
[1778171667939,29.07,79927.77,0.5,-0.84668,0.00012,16.09057]
[1778171670980,29.07,79922.02,0.5,-0.84738,0.00012,16.04091]
[1778171672246,29.07,79922.02,0.5,-0.84738,0.00012,16.04091]
[1778171672330,29.07,79902.25,0.5,-0.84976,0.00012,15.86801]
[1778171672978,29.07,79902.4,0.5,-0.84974,0.00012,15.86935]
[1778171677006,29.07,79894.64,0.5,-0.85065,0.00012,15.80361]
[1778171678013,29.07,79890.04,0.5,-0.8512,0.00012,15.76425]
[1778171680036,29.07,79880.83,0.5,-0.85228,0.00012,15.68559]
[1778171685071,29.07,79880.68,0.5,-0.85231,0.00012,15.68318]
[1778171686125,29.07,79880.68,0.5,-0.85231,0.00012,15.68318]
[1778171686215,29.07,79880.68,0.5,-0.85231,0.00012,15.68318]
[1778171686294,29.07,79883.75,0.5,-0.85196,0.00012,15.70903]
[1778171687087,29.07,79889.48,0.5,-0.85129,0.00012,15.75771]
[1778171690824,29.07,79888.78,0.5,-0.85137,0.00012,15.75152]
[1778171690880,29.07,79888.78,0.5,-0.85137,0.00012,15.75152]
[1778171690881,29.07,79884.34,0.5,-0.8519,0.00012,15.71336]
[1778171696151,29.06,79886.32,0.5,-0.85169,0.00012,15.72872]
[1778171701186,29.06,79884.41,0.5,-0.85193,0.00012,15.71111]
[1778171703790,29.06,79884.02,0.5,-0.85198,0.00012,15.70758]
[1778171703881,29.06,79875.8,0.5,-0.85294,0.00012,15.63734]
[1778171704207,29.06,79864.33,0.5,-0.85428,0.00012,15.53985]
[1778171705214,29.06,79863.46,0.5,-0.85437,0.00012,15.53272]
[1778171711262,29.06,79861.88,0.5,-0.85455,0.00012,15.51969]
[1778171716295,29.06,79863.14,0.5,-0.85441,0.00012,15.53022]
[1778171720323,29.06,79857.28,0.5,-0.85509,0.00012,15.48018]
[1778171721330,29.06,79852.15,0.5,-0.85568,0.00012,15.43662]
[1778171722337,29.06,79849.19,0.5,-0.85602,0.00011,15.41156]
[1778171725362,29.06,79838.61,0.5,-0.85723,0.00011,15.32214]
[1778171726369,29.06,79829.32,0.5,-0.85828,0.00011,15.24363]
[1778171727376,29.06,79829.09,0.5,-0.8583,0.00011,15.24204]
[1778171728383,29.06,79835.57,0.5,-0.85756,0.00011,15.29732]
[1778171729435,29.06,79835.57,0.5,-0.85756,0.00011,15.29732]
[1778171729502,29.06,79835.57,0.5,-0.85756,0.00011,15.29732]
[1778171730402,29.06,79840.55,0.5,-0.85698,0.00011,15.34007]
[1778171732416,29.06,79850.23,0.5,-0.8559,0.00011,15.41825]
[1778171733757,29.06,79850.23,0.5,-0.8559,0.00011,15.41825]
[1778171737451,29.07,79842.91,0.5,-0.85673,0.00011,15.35673]
[1778171738191,29.07,79842.91,0.5,-0.85673,0.00011,15.35673]
[1778171738545,29.07,79842.91,0.5,-0.85673,0.00011,15.35673]
[1778171738642,29.07,79834.79,0.5,-0.85766,0.00011,15.28809]
[1778171739465,29.07,79825.1,0.5,-0.85875,0.00011,15.20629]
[1778171740472,29.07,79818.61,0.5,-0.85948,0.00011,15.15176]
[1778171741479,29.07,79812.35,0.5,-0.86018,0.00011,15.09929]
[1778171742486,29.07,79807.09,0.5,-0.86077,0.00011,15.05538]
[1778171747521,29.07,79804.74,0.5,-0.86099,0.00011,15.03869]
[1778171750542,29.08,79798.12,0.5,-0.8617,0.00011,14.98464]
[1778171752556,29.08,79798.97,0.5,-0.8616,0.00011,14.99263]
[1778171757592,29.08,79800.3,0.5,-0.86141,0.00011,15.00659]
[1778171758599,29.08,79805.24,0.5,-0.86085,0.00011,15.04898]
[1778171759606,29.08,79809.39,0.5,-0.86037,0.00011,15.08468]
[1778171761620,29.09,79810.05,0.5,-0.86029,0.00011,15.09133]
[1778171763634,29.09,79804.0,0.5,-0.86095,0.00011,15.04122]
[1778171765648,29.09,79806.69,0.5,-0.86063,0.00011,15.06504]
[1778171767083,29.09,79807.26,0.5,-0.86056,0.00011,15.07042]
[1778171767096,29.09,79807.26,0.5,-0.86056,0.00011,15.07042]
[1778171767662,29.09,79821.9,0.5,-0.8589,0.00011,15.19477]
[1778171768671,29.09,79825.52,0.5,-0.85849,0.00011,15.22594]
[1778171769679,29.09,79825.78,0.5,-0.85845,0.00011,15.22858]
[1778171774714,29.1,79827.22,0.5,-0.85826,0.00011,15.24273]
[1778171778711,29.1,79829.02,0.5,-0.85804,0.00011,15.25914]
[1778171778812,29.1,79828.59,0.5,-0.85808,0.00011,15.25628]
[1778171781765,29.1,79825.5,0.5,-0.85841,0.00011,15.23138]
[1778171785793,29.1,79806.82,0.5,-0.8605,0.00011,15.07527]
[1778171786800,29.11,79805.0,0.5,-0.86069,0.00011,15.06057]
[1778171790828,29.11,79813.26,0.5,-0.85973,0.00011,15.13304]
[1778171794856,29.11,79817.56,0.5,-0.85924,0.00011,15.16727]
[1778171799891,29.12,79817.07,0.5,-0.85926,0.00011,15.16577]
[1778171800898,29.12,79813.76,0.5,-0.85963,0.00011,15.13833]
[1778171801905,29.12,79803.46,0.5,-0.86078,0.00011,15.05192]
[1778171802912,29.12,79797.95,0.5,-0.86139,0.00011,15.00571]
[1778171803919,29.12,79807.24,0.5,-0.86034,0.00011,15.08479]
[1778171804926,29.12,79810.71,0.5,-0.85994,0.00011,15.11464]
[1778171809961,29.13,79810.27,0.5,-0.85996,0.00011,15.11343]
[1778171810968,29.13,79813.07,0.5,-0.85964,0.00011,15.13759]
[1778171816005,29.13,79813.46,0.5,-0.85956,0.00011,15.14323]
[1778171821038,29.13,79814.62,0.5,-0.8594,0.00011,15.1553]
[1778171822046,29.13,79809.75,0.5,-0.85994,0.00011,15.11462]
[1778171824060,29.14,79805.65,0.5,-0.86039,0.00011,15.08101]
[1778171825067,29.14,79797.36,0.5,-0.86131,0.00011,15.01133]
[1778171826074,29.14,79788.92,0.5,-0.86225,0.00011,14.94053]
[1778171826200,29.14,79788.92,0.5,-0.86225,0.00011,14.94053]
[1778171832116,29.14,79792.62,0.5,-0.86182,0.00011,14.97304]
[1778171837151,29.14,79806.28,0.5,-0.86028,0.00011,15.08912]
[1778171837280,29.14,79806.28,0.5,-0.86028,0.00011,15.08912]
[1778171838158,29.14,79809.64,0.5,-0.8599,0.00011,15.11775]
[1778171838435,29.14,79809.64,0.5,-0.8599,0.00011,15.11775]
[1778171842186,29.14,79813.22,0.5,-0.85948,0.00011,15.14893]
[1778171847221,29.14,79812.61,0.5,-0.85954,0.00011,15.1448]
[1778171852256,29.15,79813.71,0.5,-0.85943,0.00011,15.1508]
[1778171855277,29.15,79816.79,0.5,-0.85907,0.00011,15.17743]
[1778171858298,29.15,79812.52,0.5,-0.85955,0.00011,15.14191]
[1778171863333,29.15,79804.27,0.5,-0.86046,0.00011,15.07348]
[1778171865127,29.15,79804.27,0.5,-0.86046,0.00011,15.07348]
[1778171865472,29.15,79803.92,0.5,-0.86049,0.00011,15.07117]
[1778171868408,29.15,79807.24,0.5,-0.86011,0.00011,15.09977]
[1778171869375,29.15,79812.15,0.5,-0.85955,0.00011,15.14175]
[1778171874410,29.15,79814.19,0.5,-0.8593,0.00011,15.16001]
[1778171877431,29.16,79810.74,0.5,-0.85969,0.00011,15.13117]
[1778171882466,29.15,79809.55,0.5,-0.85983,0.00011,15.12074]
[1778171883473,29.15,79804.59,0.5,-0.86039,0.00011,15.07882]
[1778171884480,29.15,79801.29,0.5,-0.86075,0.00011,15.05122]
[1778171888508,29.16,79798.22,0.5,-0.86108,0.00011,15.02644]
[1778171891187,29.16,79797.7,0.5,-0.86114,0.00011,15.02235]
[1778171891218,29.16,79797.7,0.5,-0.86114,0.00011,15.02235]
[1778171896566,29.16,79796.93,0.5,-0.86121,0.00011,15.01675]
[1778171897427,29.16,79796.93,0.5,-0.86121,0.00011,15.01675]
[1778171902608,29.16,79795.1,0.5,-0.86139,0.00011,15.00308]
[1778171906636,29.16,79788.51,0.5,-0.86211,0.00011,14.94869]
[1778171911671,29.16,79787.09,0.5,-0.8623,0.00011,14.93272]
[1778171912273,29.16,79787.09,0.5,-0.8623,0.00011,14.93272]
[1778171912678,29.16,79787.13,0.5,-0.86229,0.00011,14.93312]
[1778171913685,29.16,79774.31,0.5,-0.86371,0.00011,14.82533]
[1778171914692,29.16,79773.2,0.5,-0.86383,0.00011,14.8162]
[1778171915703,29.16,79766.34,0.5,-0.86459,0.00011,14.75878]
[1778171916710,29.16,79760.38,0.5,-0.86524,0.00011,14.70904]
[1778171918724,29.17,79756.48,0.5,-0.86565,0.00011,14.67708]
[1778171920738,29.17,79759.34,0.5,-0.86533,0.00011,14.70191]
[1778171921745,29.17,79762.73,0.5,-0.86495,0.00011,14.73075]
[1778171925773,29.17,79768.89,0.5,-0.86426,0.00011,14.78386]
[1778171930808,29.17,79768.38,0.5,-0.86429,0.00011,14.78099]
[1778171933830,29.17,79764.84,0.5,-0.86467,0.00011,14.7521]
[1778171934837,29.17,79761.3,0.5,-0.86506,0.00011,14.72268]
[1778171935844,29.17,79757.9,0.5,-0.86542,0.00011,14.69448]
[1778171939872,29.18,79760.75,0.5,-0.86509,0.00011,14.71997]
[1778171945914,29.18,79760.43,0.5,-0.8651,0.00011,14.71954]
[1778171947928,29.18,79764.88,0.5,-0.8646,0.00011,14.75765]
[1778171948935,29.18,79767.66,0.5,-0.86429,0.00011,14.78137]
[1778171953970,29.19,79765.96,0.5,-0.86445,0.00011,14.76909]
[1778171956991,29.19,79762.07,0.5,-0.86486,0.00011,14.73751]
[1778171961023,29.19,79759.34,0.5,-0.86514,0.00011,14.71622]
[1778171965051,29.19,79762.53,0.5,-0.86476,0.00011,14.74468]
[1778171969617,29.2,79762.3,0.5,-0.86477,0.00011,14.74434]
[1778171969822,29.2,79762.3,0.5,-0.86477,0.00011,14.74434]
[1778171970086,29.2,79765.68,0.5,-0.86439,0.00011,14.7731]
[1778171971093,29.2,79772.21,0.5,-0.8637,0.00011,14.82426]
[1778171972100,29.21,79780.1,0.5,-0.86274,0.00011,14.8966]
[1778171973107,29.21,79783.2,0.5,-0.86239,0.00011,14.92316]
[1778171975121,29.21,79790.18,0.5,-0.8616,0.00011,14.98276]
[1778171978142,29.21,79784.39,0.5,-0.86224,0.00011,14.93479]
[1778171979149,29.21,79781.17,0.5,-0.86259,0.00011,14.90809]
[1778171981932,29.21,79781.26,0.5,-0.86257,0.00011,14.90963]
[1778171981961,29.21,79781.26,0.5,-0.86257,0.00011,14.90963]
[1778171982170,29.21,79786.2,0.5,-0.86201,0.00011,14.95153]
[1778171983177,29.21,79792.16,0.5,-0.86135,0.00011,15.00197]
[1778171983664,29.21,79792.16,0.5,-0.86135,0.00011,15.00197]
[1778171986628,29.21,79793.89,0.5,-0.86114,0.00011,15.01724]
[1778171987205,29.21,79799.58,0.5,-0.8605,0.00011,15.06533]
[1778171990042,29.22,79801.67,0.5,-0.86027,0.00011,15.08321]
[1778171990227,29.22,79802.42,0.5,-0.86018,0.00011,15.08965]
[1778171994255,29.22,79807.18,0.5,-0.85964,0.00011,15.13003]
[1778171999290,29.22,79807.62,0.5,-0.85958,0.00011,15.13438]
[1778172000475,29.22,79808.55,0.5,-0.85948,0.00011,15.14235]
[1778172001304,29.22,79805.27,0.5,-0.85984,0.00011,15.11484]
[1778172002311,29.22,79801.42,0.5,-0.86028,0.00011,15.08226]
[1778172003318,29.22,79795.83,0.5,-0.86091,0.00011,15.03509]
[1778172005332,29.22,79792.45,0.5,-0.86129,0.00011,15.00655]
[1778172006339,29.22,79787.11,0.5,-0.86188,0.00011,14.9619]
[1778172009360,29.22,79783.76,0.5,-0.86225,0.00011,14.9339]
[1778172011529,29.22,79783.34,0.5,-0.86229,0.00011,14.93045]
[1778172011630,29.22,79781.23,0.5,-0.86253,0.00011,14.9128]
[1778172013388,29.22,79784.67,0.5,-0.86214,0.00011,14.94191]
[1778172018423,29.22,79786.11,0.5,-0.86198,0.00011,14.95429]
[1778172020437,29.22,79779.15,0.5,-0.86275,0.00011,14.89599]
[1778172021697,29.22,79779.15,0.5,-0.86275,0.00011,14.89599]
[1778172021814,29.22,79779.15,0.5,-0.86275,0.00011,14.89599]
[1778172024465,29.22,79782.62,0.5,-0.86235,0.00011,14.92584]
[1778172028135,29.22,79783.1,0.5,-0.8623,0.00011,14.93016]
[1778172034126,29.22,79781.47,0.5,-0.8625,0.00011,14.91314]
[1778172038567,29.23,79776.81,0.5,-0.86298,0.00011,14.87667]
[1778172043601,29.23,79779.88,0.5,-0.86262,0.00011,14.90357]
[1778172048636,29.23,79781.14,0.5,-0.86247,0.00011,14.91519]
[1778172051657,29.23,79778.08,0.5,-0.8628,0.00011,14.89012]
[1778172053671,29.23,79781.22,0.5,-0.86244,0.00011,14.91695]
[1778172056881,29.23,79781.48,0.5,-0.86241,0.00011,14.91953]
[1778172056922,29.23,79781.48,0.5,-0.86241,0.00011,14.91953]
[1778172058706,29.23,79792.09,0.5,-0.86122,0.00011,15.00966]
[1778172059713,29.23,79796.93,0.5,-0.86067,0.00011,15.05096]
[1778172060904,29.23,79796.93,0.5,-0.86067,0.00011,15.05096]
[1778172060981,29.24,79798.05,0.5,-0.86053,0.00011,15.06093]
[1778172063741,29.24,79801.69,0.5,-0.8601,0.00011,15.0931]
[1778172064748,29.24,79804.74,0.5,-0.85976,0.00011,15.11924]
[1778172065755,29.24,79800.17,0.5,-0.86026,0.00011,15.08123]
[1778172070791,29.24,79802.36,0.5,-0.85998,0.00011,15.10205]
[1778172072807,29.24,79805.53,0.5,-0.85962,0.00011,15.12963]
[1778172077840,29.25,79806.68,0.5,-0.85946,0.00011,15.14137]
[1778172080867,29.25,79811.59,0.5,-0.85889,0.00011,15.18363]
[1778172082418,29.25,79811.59,0.5,-0.85889,0.00011,15.18363]
[1778172081869,29.25,79821.44,0.5,-0.85778,0.00011,15.26657]
[1778172082876,29.25,79821.09,0.5,-0.85781,0.00011,15.26429]
[1778172087911,29.25,79820.86,0.5,-0.85782,0.00011,15.2638]
[1778172089925,29.25,79818.1,0.5,-0.85812,0.00011,15.24113]
[1778172094960,29.26,79819.06,0.5,-0.85802,0.00011,15.24643]
[1778172099995,29.26,79820.9,0.5,-0.85779,0.00011,15.26339]
[1778172105030,29.26,79823.81,0.5,-0.85745,0.00011,15.2887]
[1778172106037,29.26,79834.41,0.5,-0.85624,0.00011,15.3783]
[1778172106915,29.26,79834.41,0.5,-0.85624,0.00011,15.3783]
[1778172107044,29.26,79837.57,0.5,-0.85588,0.00011,15.40521]
[1778172108443,29.26,79837.57,0.5,-0.85588,0.00011,15.40521]
[1778172108051,29.26,79837.53,0.5,-0.85588,0.00011,15.40502]
[1778172109058,29.26,79839.1,0.5,-0.8557,0.00011,15.41836]
[1778172110065,29.26,79841.92,0.5,-0.85538,0.00011,15.44225]
[1778172114093,29.26,79845.17,0.5,-0.855,0.00011,15.46994]
[1778172119128,29.26,79845.55,0.5,-0.85495,0.00011,15.47324]
[1778172124175,29.26,79847.97,0.5,-0.85468,0.00011,15.49365]
[1778172125187,29.26,79851.12,0.5,-0.85431,0.00012,15.52021]
[1778172130217,29.26,79853.21,0.5,-0.85408,0.00012,15.53753]
[1778172131224,29.26,79849.19,0.5,-0.85454,0.00011,15.50352]
[1778172136259,29.26,79850.54,0.5,-0.85439,0.00012,15.51457]
[1778172138276,29.26,79846.02,0.5,-0.85492,0.00011,15.47611]
[1778172143311,29.26,79845.42,0.5,-0.855,0.00011,15.47006]
[1778172145325,29.26,79842.2,0.5,-0.85537,0.00011,15.44249]
[1778172148221,29.26,79841.09,0.5,-0.8555,0.00011,15.43279]
[1778172148308,29.26,79841.09,0.5,-0.8555,0.00011,15.43279]
[1778172150759,29.26,79842.62,0.5,-0.85534,0.00011,15.44522]
[1778172150879,29.26,79842.62,0.5,-0.85534,0.00011,15.44522]
[1778172153380,29.26,79843.65,0.5,-0.85525,0.00011,15.44925]
[1778172153409,29.26,79843.65,0.5,-0.85525,0.00011,15.44925]
[1778172153589,29.26,79842.72,0.5,-0.85536,0.00011,15.44142]
[1778172156403,29.26,79838.98,0.5,-0.85579,0.00011,15.40996]
[1778172157410,29.26,79836.04,0.5,-0.85612,0.00011,15.38523]
[1778172159945,29.26,79834.15,0.5,-0.85634,0.00011,15.3695]
[1778172160431,29.26,79829.69,0.5,-0.85685,0.00011,15.33171]
[1778172161438,29.26,79825.81,0.5,-0.85729,0.00011,15.29886]
[1778172166473,29.26,79825.9,0.5,-0.85729,0.00011,15.29904]
[1778172171508,29.26,79824.31,0.5,-0.85747,0.00011,15.28576]
[1778172177550,29.25,79825.43,0.5,-0.85736,0.00011,15.29351]
[1778172181684,29.25,79826.97,0.5,-0.85719,0.00011,15.30633]
[1778172181724,29.25,79826.97,0.5,-0.85719,0.00011,15.30633]
[1778172182377,29.25,79826.97,0.5,-0.85719,0.00011,15.30633]
[1778172182378,29.25,79834.61,0.5,-0.85632,0.00011,15.37106]
[1778172182661,29.25,79834.61,0.5,-0.85632,0.00011,15.37106]
[1778172183643,29.25,79835.99,0.5,-0.85616,0.00011,15.38269]
[1778172183733,29.25,79844.27,0.5,-0.85521,0.00011,15.45264]
[1778172184761,29.25,79844.27,0.5,-0.85521,0.00011,15.45264]
[1778172184862,29.25,79850.18,0.5,-0.85453,0.00012,15.50252]
[1778172186631,29.25,79854.13,0.5,-0.85408,0.00012,15.53575]
[1778172191667,29.25,79855.44,0.5,-0.85393,0.00012,15.54628]
[1778172193681,29.25,79851.31,0.5,-0.85441,0.00012,15.51117]
[1778172196702,29.25,79857.69,0.5,-0.85368,0.00012,15.56474]
[1778172201737,29.25,79855.83,0.5,-0.85391,0.00012,15.54833]
[1778172203751,29.25,79851.75,0.5,-0.85438,0.00012,15.51361]
[1778172204758,29.25,79847.07,0.5,-0.85492,0.00011,15.47403]
[1778172206772,29.25,79840.58,0.5,-0.85567,0.00011,15.41897]
[1778172211807,29.25,79840.68,0.5,-0.8557,0.00011,15.4143]
[1778172216843,29.25,79842.79,0.5,-0.85547,0.00011,15.43121]
[1778172221877,29.25,79843.02,0.5,-0.85544,0.00011,15.43339]
[1778172226912,29.25,79842.5,0.5,-0.8555,0.00011,15.42925]
[1778172231947,29.25,79842.61,0.5,-0.85548,0.00011,15.43044]
[1778172235975,29.25,79838.45,0.5,-0.85596,0.00011,15.39558]
[1778172237989,29.25,79831.3,0.5,-0.85677,0.00011,15.33549]
[1778172238866,29.25,79831.3,0.5,-0.85677,0.00011,15.33549]
[1778172238996,29.25,79828.24,0.5,-0.85712,0.00011,15.30987]
[1778172244034,29.25,79830.06,0.5,-0.8569,0.00011,15.32623]
[1778172249069,29.25,79830.05,0.5,-0.85688,0.00011,15.32704]
[1778172251586,29.25,79830.21,0.5,-0.85686,0.00011,15.32856]
[1778172251083,29.25,79839.08,0.5,-0.85585,0.00011,15.40352]
[1778172252094,29.25,79847.16,0.5,-0.85492,0.00011,15.47175]
[1778172255115,29.25,79853.92,0.5,-0.85415,0.00012,15.52872]
[1778172258136,29.25,79863.45,0.5,-0.85305,0.00012,15.60884]
[1778172260463,29.25,79864.76,0.5,-0.8529,0.00012,15.61969]
[1778172265185,29.25,79870.56,0.5,-0.85225,0.00012,15.66719]
[1778172270220,29.25,79866.55,0.5,-0.85273,0.00012,15.63187]
[1778172275255,29.24,79864.91,0.5,-0.85297,0.00012,15.61242]
[1778172280291,29.24,79865.88,0.5,-0.85288,0.00012,15.61938]
[1778172285326,29.24,79868.8,0.5,-0.85256,0.00012,15.64275]
[1778172290361,29.24,79870.36,0.5,-0.8524,0.00012,15.65446]
[1778172291130,29.24,79870.36,0.5,-0.8524,0.00012,15.65446]
[1778172291374,29.24,79870.36,0.5,-0.8524,0.00012,15.65446]
[1778172296582,29.23,79870.09,0.5,-0.85246,0.00012,15.65023]
[1778172296614,29.23,79870.29,0.5,-0.85244,0.00012,15.65159]
[1778172297236,29.23,79870.29,0.5,-0.85244,0.00012,15.65159]
[1778172297410,29.23,79873.44,0.5,-0.85208,0.00012,15.6779]
[1778172297701,29.23,79873.44,0.5,-0.85208,0.00012,15.6779]
[1778172298417,29.23,79882.63,0.5,-0.85101,0.00012,15.75527]
[1778172299190,29.23,79882.63,0.5,-0.85101,0.00012,15.75527]
[1778172302306,29.23,79885.11,0.5,-0.85074,0.00012,15.77482]
[1778172302385,29.23,79885.11,0.5,-0.85074,0.00012,15.77482]
[1778172302480,29.23,79885.11,0.5,-0.85074,0.00012,15.77482]
[1778172303452,29.23,79888.49,0.5,-0.85036,0.00012,15.80247]
[1778172305466,29.23,79894.32,0.5,-0.84969,0.00012,15.85079]
[1778172306473,29.23,79900.3,0.5,-0.84899,0.00012,15.90088]
[1778172307799,29.22,79902.82,0.5,-0.8487,0.00012,15.92161]
[1778172312515,29.22,79895.8,0.5,-0.84957,0.00012,15.85893]
[1778172313522,29.22,79892.51,0.5,-0.84997,0.00012,15.83053]
[1778172315536,29.22,79884.47,0.5,-0.85092,0.00012,15.76195]
[1778172317550,29.22,79888.32,0.5,-0.85049,0.00012,15.79325]
[1778172322585,29.21,79886.2,0.5,-0.85077,0.00012,15.77308]
[1778172324599,29.21,79883.34,0.5,-0.85111,0.00012,15.74807]
[1778172329634,29.21,79878.85,0.5,-0.85166,0.00012,15.70824]
[1778172333662,29.21,79875.49,0.5,-0.85211,0.00012,15.67419]
[1778172333795,29.21,79875.49,0.5,-0.85211,0.00012,15.67419]
[1778172334669,29.2,79870.56,0.5,-0.85268,0.00012,15.63218]
[1778172335676,29.2,79867.54,0.5,-0.85304,0.00012,15.60641]
[1778172341718,29.2,79867.55,0.5,-0.85305,0.00012,15.60535]
[1778172346753,29.2,79868.82,0.5,-0.85292,0.00012,15.61525]
[1778172347830,29.2,79868.82,0.5,-0.85292,0.00012,15.61525]
[1778172347853,29.2,79868.82,0.5,-0.85292,0.00012,15.61525]
[1778172349206,29.2,79869.12,0.5,-0.85288,0.00012,15.6176]
[1778172349231,29.2,79869.12,0.5,-0.85288,0.00012,15.6176]
[1778172349774,29.2,79879.8,0.5,-0.85165,0.00012,15.70761]
[1778172350781,29.2,79885.82,0.5,-0.85095,0.00012,15.75828]
[1778172352795,29.2,79890.22,0.5,-0.85044,0.00012,15.7948]
[1778172357830,29.2,79890.61,0.5,-0.85042,0.00012,15.79608]
[1778172359844,29.19,79893.85,0.5,-0.85005,0.00012,15.82269]
[1778172363872,29.19,79899.49,0.5,-0.84942,0.00012,15.86869]
[1778172364879,29.19,79911.18,0.5,-0.84804,0.00012,15.96734]
[1778172365886,29.19,79910.79,0.5,-0.8481,0.00012,15.9634]
[1778172370112,29.19,79912.67,0.5,-0.8479,0.00012,15.9775]
[1778172375956,29.18,79913.37,0.5,-0.84788,0.00012,15.97904]
[1778172380991,29.17,79913.66,0.5,-0.84789,0.00012,15.97837]
[1778172384013,29.17,79908.14,0.5,-0.84857,0.00012,15.92969]
[1778172387038,29.17,79911.18,0.5,-0.84823,0.00012,15.9538]
[1778172392070,29.16,79912.39,0.5,-0.84817,0.00012,15.95664]
[1778172397105,29.16,79910.49,0.5,-0.84844,0.00012,15.93749]
[1778172402140,29.15,79904.51,0.5,-0.84918,0.00012,15.88385]
[1778172405161,29.15,79899.1,0.5,-0.84984,0.00012,15.83645]
[1778172406168,29.15,79895.57,0.5,-0.85027,0.00012,15.80606]
[1778172408182,29.15,79892.39,0.5,-0.85065,0.00012,15.77831]
[1778172413217,29.14,79891.06,0.5,-0.85083,0.00012,15.76533]
[1778172415238,29.14,79890.56,0.5,-0.85089,0.00012,15.76078]
[1778172415339,29.14,79893.8,0.5,-0.85052,0.00012,15.78798]
[1778172416398,29.14,79893.8,0.5,-0.85052,0.00012,15.78798]
[1778172417317,29.14,79894.88,0.5,-0.8504,0.00012,15.79681]
[1778172417418,29.14,79902.63,0.5,-0.84949,0.00012,15.86228]
[1778172419058,29.14,79905.16,0.5,-0.84919,0.00012,15.88335]
[1778172419083,29.14,79905.16,0.5,-0.84919,0.00012,15.88335]
[1778172423551,29.14,79902.91,0.5,-0.84948,0.00012,15.86249]
[1778172423552,29.14,79899.81,0.5,-0.84986,0.00012,15.83542]
[1778172424295,29.14,79894.45,0.5,-0.85049,0.00012,15.7899]
[1778172425302,29.14,79887.25,0.5,-0.85134,0.00012,15.7285]
[1778172426309,29.14,79881.59,0.5,-0.85201,0.00012,15.68026]
[1778172427994,29.14,79884.27,0.5,-0.8517,0.00012,15.70286]
[1778172428113,29.14,79884.27,0.5,-0.8517,0.00012,15.70286]
[1778172428323,29.14,79890.42,0.5,-0.85098,0.00012,15.75489]
[1778172429330,29.14,79902.15,0.5,-0.8496,0.00012,15.85426]
[1778172430337,29.14,79909.27,0.5,-0.84876,0.00012,15.91437]
[1778172431344,29.13,79914.97,0.5,-0.84809,0.00012,15.96243]
[1778172432357,29.13,79918.86,0.5,-0.84763,0.00012,15.99506]
[1778172432890,29.13,79918.86,0.5,-0.84763,0.00012,15.99506]
[1778172433364,29.13,79922.88,0.5,-0.84716,0.00012,16.02877]
[1778172437392,29.13,79919.42,0.5,-0.84761,0.00012,15.99712]
[1778172438735,29.13,79919.42,0.5,-0.84761,0.00012,15.99712]
[1778172439406,29.13,79925.56,0.5,-0.84689,0.00012,16.04823]
[1778172444443,29.12,79926.55,0.5,-0.84681,0.00012,16.0537]
[1778172449478,29.12,79926.65,0.5,-0.84684,0.00012,16.05171]
[1778172452282,29.12,79927.04,0.5,-0.84684,0.00012,16.04951]
[1778172452539,29.12,79927.04,0.5,-0.84684,0.00012,16.04951]
[1778172452644,29.11,79930.34,0.5,-0.84646,0.00012,16.07703]
[1778172454383,29.11,79932.31,0.5,-0.84623,0.00012,16.09324]
[1778172459555,29.11,79932.71,0.5,-0.84624,0.00012,16.09247]
[1778172463584,29.1,79928.82,0.5,-0.84674,0.00012,16.05701]
[1778172468619,29.1,79924.58,0.5,-0.84729,0.00012,16.01815]
[1778172470633,29.1,79912.68,0.5,-0.84872,0.00012,15.91582]
[1778172470959,29.1,79912.68,0.5,-0.84872,0.00012,15.91582]
[1778172471640,29.1,79913.76,0.5,-0.8486,0.00012,15.92461]
[1778172474661,29.09,79910.65,0.5,-0.84899,0.00012,15.8969]
[1778172475668,29.09,79907.8,0.5,-0.84933,0.00012,15.87226]
[1778172479696,29.09,79910.81,0.5,-0.84899,0.00012,15.89638]
[1778172484731,29.09,79910.24,0.5,-0.84909,0.00012,15.88942]
[1778172490773,29.08,79909.53,0.5,-0.84921,0.00012,15.88079]
[1778172495808,29.08,79907.65,0.5,-0.84947,0.00012,15.86266]
[1778172499836,29.08,79919.06,0.5,-0.84813,0.00012,15.95812]
[1778172501850,29.07,79920.17,0.5,-0.84802,0.00012,15.9665]
[1778172504537,29.07,79920.19,0.5,-0.84802,0.00012,15.96613]
[1778172504910,29.07,79920.37,0.5,-0.84802,0.00012,15.9666]
[1778172507085,29.07,79921.61,0.5,-0.84788,0.00012,15.97662]
[1778172507171,29.07,79921.61,0.5,-0.84788,0.00012,15.97662]
[1778172508133,29.07,79922.03,0.5,-0.84783,0.00012,15.97967]
[1778172508194,29.07,79922.03,0.5,-0.84783,0.00012,15.97967]
[1778172509523,29.07,79922.96,0.5,-0.84773,0.00012,15.98706]
[1778172509979,29.07,79923.17,0.5,-0.84771,0.00012,15.98831]
[1778172510080,29.07,79929.64,0.5,-0.84695,0.00012,16.0429]
[1778172510913,29.07,79933.35,0.5,-0.84651,0.00012,16.07391]
[1778172515950,29.06,79931.17,0.5,-0.84685,0.00012,16.0479]
[1778172520985,29.06,79931.05,0.5,-0.8469,0.00012,16.04403]
[1778172526020,29.05,79931.07,0.5,-0.84694,0.00012,16.04149]
[1778172531055,29.05,79931.08,0.5,-0.84698,0.00012,16.03898]
[1778172536090,29.04,79932.58,0.5,-0.84683,0.00012,16.04924]
[1778172538104,29.04,79923.14,0.5,-0.84798,0.00012,15.96773]
[1778172539111,29.04,79919.06,0.5,-0.84847,0.00012,15.93256]
[1778172544147,29.04,79916.39,0.5,-0.84881,0.00012,15.9081]
[1778172549183,29.03,79917.04,0.5,-0.84876,0.00012,15.91202]
[1778172551197,29.03,79913.38,0.5,-0.8492,0.00012,15.88017]
[1778172552434,29.03,79913.38,0.5,-0.8492,0.00012,15.88017]
[1778172552514,29.03,79906.67,0.5,-0.85,0.00012,15.8227]
[1778172553215,29.03,79903.11,0.5,-0.85043,0.00012,15.79216]
[1778172554222,29.03,79896.18,0.5,-0.85125,0.00012,15.73295]
[1778172555229,29.03,79893.13,0.5,-0.85161,0.00012,15.70681]
[1778172556122,29.03,79893.13,0.5,-0.85161,0.00012,15.70681]
[1778172556997,29.03,79894.61,0.5,-0.85143,0.00012,15.71927]
[1778172562278,29.03,79896.57,0.5,-0.85122,0.00012,15.73466]
[1778172565299,29.03,79901.39,0.5,-0.85067,0.00012,15.77455]
[1778172566417,29.03,79901.39,0.5,-0.85067,0.00012,15.77455]
[1778172569333,29.03,79899.79,0.5,-0.85088,0.00012,15.75957]
[1778172569359,29.03,79899.79,0.5,-0.85088,0.00012,15.75957]
[1778172572656,29.02,79899.84,0.5,-0.85092,0.00012,15.75429]
[1778172573638,29.02,79899.82,0.5,-0.85094,0.00012,15.75324]
[1778172574362,29.02,79894.19,0.5,-0.85161,0.00012,15.70483]
[1778172576376,29.02,79889.9,0.5,-0.85213,0.00012,15.66711]
[1778172577384,29.02,79889.9,0.5,-0.85213,0.00012,15.66711]
[1778172577415,29.02,79889.9,0.5,-0.85213,0.00012,15.66711]
[1778172577443,29.02,79893.54,0.5,-0.85171,0.00012,15.69757]
[1778172579772,29.02,79895.28,0.5,-0.85151,0.00012,15.7118]
[1778172583084,29.01,79892.5,0.5,-0.85187,0.00012,15.6858]
[1778172583899,29.01,79892.5,0.5,-0.85187,0.00012,15.6858]
[1778172585439,29.01,79905.17,0.5,-0.8504,0.00012,15.79252]
[1778172586446,29.01,79913.27,0.5,-0.84944,0.00012,15.86135]
[1778172587453,29.01,79916.79,0.5,-0.84903,0.00012,15.89104]
[1778172589467,29.01,79911.52,0.5,-0.84966,0.00012,15.84533]
[1778172589961,29.01,79911.52,0.5,-0.84966,0.00012,15.84533]
[1778172593497,29.01,79906.9,0.5,-0.85023,0.00012,15.80469]
[1778172597525,29.01,79903.67,0.5,-0.85062,0.00012,15.77615]
[1778172598532,29.01,79900.12,0.5,-0.85105,0.00012,15.74564]
[1778172599539,29.0,79895.22,0.5,-0.85163,0.00012,15.70364]
[1778172600546,29.0,79891.33,0.5,-0.85209,0.00012,15.67004]
[1778172601553,29.0,79899.3,0.5,-0.85116,0.00012,15.73729]
[1778172602675,29.0,79899.3,0.5,-0.85116,0.00012,15.73729]
[1778172602740,29.0,79902.32,0.5,-0.85082,0.00012,15.76225]
[1778172607520,29.0,79900.33,0.5,-0.85107,0.00012,15.74391]
[1778172607596,29.0,79896.9,0.5,-0.85148,0.00012,15.71421]
[1778172608602,29.0,79893.71,0.5,-0.85186,0.00012,15.68656]
[1778172613637,28.99,79887.53,0.5,-0.85262,0.00012,15.63197]
[1778172614644,28.99,79884.71,0.5,-0.85296,0.00012,15.60728]
[1778172617445,28.99,79882.33,0.5,-0.85325,0.00012,15.5858]
[1778172617665,28.99,79876.57,0.5,-0.85393,0.00012,15.53617]
[1778172618672,28.99,79871.47,0.5,-0.85453,0.00012,15.49218]
[1778172620686,28.99,79867.58,0.5,-0.855,0.00012,15.45815]
[1778172621693,28.99,79873.5,0.5,-0.85431,0.00012,15.50816]
[1778172622701,28.99,79868.42,0.5,-0.85491,0.00012,15.46452]
[1778172623708,28.99,79871.85,0.5,-0.85452,0.00012,15.49328]
[1778172628743,28.98,79872.38,0.5,-0.85448,0.00012,15.49577]
[1778172629751,28.98,79882.9,0.5,-0.85326,0.00012,15.58501]
[1778172631765,28.98,79877.49,0.5,-0.85394,0.00012,15.53375]
[1778172635800,28.98,79875.59,0.5,-0.85418,0.00012,15.516]
[1778172635826,28.98,79875.59,0.5,-0.85418,0.00012,15.516]
[1778172638468,28.98,79875.25,0.5,-0.85423,0.00012,15.51237]
[1778172638814,28.98,79878.15,0.5,-0.8539,0.00012,15.53637]
[1778172642548,28.97,79879.2,0.5,-0.8538,0.00012,15.54418]
[1778172642750,28.97,79879.2,0.5,-0.8538,0.00012,15.54418]
[1778172643849,28.97,79884.89,0.5,-0.85314,0.00012,15.59194]
[1778172644856,28.97,79887.93,0.5,-0.85279,0.00012,15.61773]
[1778172645163,28.97,79887.93,0.5,-0.85279,0.00012,15.61773]
[1778172650898,28.97,79890.26,0.5,-0.85253,0.00012,15.6364]
[1778172651905,28.97,79885.59,0.5,-0.85308,0.00012,15.59636]
[1778172653919,28.97,79879.84,0.5,-0.85376,0.00012,15.54704]
[1778172654926,28.97,79876.96,0.5,-0.8541,0.00012,15.52211]
[1778172659961,28.97,79876.34,0.5,-0.8542,0.00012,15.5151]
[1778172661975,28.97,79872.56,0.5,-0.85465,0.00012,15.48218]
[1778172666003,28.96,79869.75,0.5,-0.85499,0.00012,15.45695]
[1778172666097,28.96,79869.75,0.5,-0.85499,0.00012,15.45695]
[1778172667010,28.96,79865.8,0.5,-0.85545,0.00012,15.42299]
[1778172668018,28.96,79859.9,0.5,-0.85614,0.00012,15.37249]
[1778172670032,28.96,79856.87,0.5,-0.85649,0.00012,15.34632]
[1778172673053,28.96,79853.01,0.5,-0.85694,0.00012,15.31301]
[1778172678088,28.96,79851.18,0.5,-0.85716,0.00011,15.29669]
[1778172683123,28.96,79851.51,0.5,-0.85714,0.00011,15.29873]
[1778172685144,28.96,79851.63,0.5,-0.85713,0.00011,15.29961]
[1778172685181,28.96,79851.63,0.5,-0.85713,0.00011,15.29961]
[1778172686548,28.96,79851.92,0.5,-0.85709,0.00011,15.30193]
[1778172686612,28.96,79856.32,0.5,-0.85659,0.00012,15.33924]
[1778172687151,28.96,79861.27,0.5,-0.85602,0.00012,15.3815]
[1778172690172,28.96,79865.53,0.5,-0.85552,0.00012,15.41793]
[1778172691085,28.96,79865.53,0.5,-0.85552,0.00012,15.41793]
[1778172691470,28.96,79865.53,0.5,-0.85552,0.00012,15.41793]
[1778172696506,28.96,79864.26,0.5,-0.8557,0.00012,15.40296]
[1778172696617,28.96,79864.26,0.5,-0.8557,0.00012,15.40296]
[1778172698065,28.96,79865.57,0.5,-0.85555,0.00012,15.41419]
[1778172698306,28.96,79868.34,0.5,-0.85522,0.00012,15.43785]
[1778172699236,28.96,79874.91,0.5,-0.85445,0.00012,15.49436]
[1778172703264,28.96,79868.98,0.5,-0.85515,0.00012,15.44361]
[1778172706285,28.96,79864.81,0.5,-0.85564,0.00012,15.40747]
[1778172707292,28.96,79853.26,0.5,-0.85697,0.00012,15.30895]
[1778172708299,28.96,79850.88,0.5,-0.85725,0.00011,15.28865]
[1778172712808,28.96,79851.65,0.5,-0.85716,0.00011,15.29513]
[1778172712833,28.96,79851.65,0.5,-0.85716,0.00011,15.29513]
[1778172719376,28.96,79852.69,0.5,-0.85705,0.00012,15.30351]
[1778172721390,28.96,79855.92,0.5,-0.85668,0.00012,15.33087]
[1778172722316,28.96,79855.92,0.5,-0.85668,0.00012,15.33087]
[1778172727811,28.96,79859.86,0.5,-0.85623,0.00012,15.36389]
[1778172728946,28.96,79858.73,0.5,-0.85636,0.00012,15.35414]
[1778172729182,28.96,79860.03,0.5,-0.85621,0.00012,15.36498]
[1778172729446,28.96,79865.93,0.5,-0.85553,0.00012,15.41523]
[1778172732467,28.96,79868.89,0.5,-0.85518,0.00012,15.44128]
[1778172737502,28.96,79868.86,0.5,-0.85516,0.00012,15.44236]
[1778172742537,28.96,79866.61,0.5,-0.85542,0.00012,15.4236]
[1778172746565,28.96,79869.41,0.5,-0.85509,0.00012,15.44765]
[1778172747572,28.96,79866.39,0.5,-0.85544,0.00012,15.42196]
[1778172749586,28.96,79860.05,0.5,-0.85617,0.00012,15.36812]
[1778172753068,28.96,79860.34,0.5,-0.85617,0.00012,15.36604]
[1778172753161,28.96,79862.61,0.5,-0.85591,0.00012,15.38528]
[1778172753614,28.96,79871.61,0.5,-0.85487,0.00012,15.46184]
[1778172754508,28.96,79871.61,0.5,-0.85487,0.00012,15.46184]
[1778172754535,28.96,79871.61,0.5,-0.85487,0.00012,15.46184]
[1778172755809,28.96,79873.4,0.5,-0.85466,0.00012,15.47712]
[1778172756056,28.96,79873.4,0.5,-0.85466,0.00012,15.47712]
[1778172756635,28.96,79877.12,0.5,-0.85422,0.00012,15.50931]
[1778172760601,28.96,79875.93,0.5,-0.85435,0.00012,15.4998]
[1778172760702,28.96,79875.93,0.5,-0.85435,0.00012,15.50001]
[1778172763095,28.96,79874.48,0.5,-0.85451,0.00012,15.48787]
[1778172762677,28.96,79865.21,0.5,-0.85559,0.00012,15.40912]
[1778172763684,28.96,79853.5,0.5,-0.85694,0.00012,15.30928]
[1778172764691,28.96,79851.03,0.5,-0.85722,0.00011,15.28825]
[1778172769726,28.96,79853.1,0.5,-0.85699,0.00012,15.30579]
[1778172774761,28.96,79853.5,0.5,-0.85694,0.00012,15.30903]
[1778172776775,28.96,79850.27,0.5,-0.85732,0.00011,15.28149]
[1778172777782,28.96,79846.28,0.5,-0.85777,0.00011,15.24753]
[1778172780803,28.96,79842.98,0.5,-0.85815,0.00011,15.21959]
[1778172783824,28.96,79839.37,0.5,-0.85856,0.00011,15.18914]
[1778172785838,28.96,79844.14,0.5,-0.85801,0.00011,15.22991]
[1778172786733,28.96,79844.14,0.5,-0.85801,0.00011,15.22991]
[1778172786761,28.96,79844.14,0.5,-0.85801,0.00011,15.22991]
[1778172786845,28.96,79847.34,0.5,-0.85764,0.00011,15.25721]
[1778172787852,28.96,79850.56,0.5,-0.85727,0.00011,15.28466]
[1778172789054,28.96,79850.56,0.5,-0.85727,0.00011,15.28466]
[1778172793894,28.96,79852.78,0.5,-0.85702,0.00012,15.30334]
[1778172794901,28.96,79849.95,0.5,-0.85735,0.00011,15.27922]
[1778172798929,28.96,79853.35,0.5,-0.85696,0.00012,15.30811]
[1778172803964,28.96,79855.95,0.5,-0.85666,0.00012,15.33009]
[1778172804971,28.96,79858.77,0.5,-0.85633,0.00012,15.35427]
[1778172806985,28.96,79864.27,0.5,-0.85569,0.00012,15.40136]
[1778172812022,28.96,79856.02,0.5,-0.85667,0.00012,15.32708]
[1778172814036,28.96,79853.86,0.5,-0.85692,0.00012,15.30887]
[1778172815044,28.96,79849.64,0.5,-0.8574,0.00011,15.27306]
[1778172817058,28.96,79845.47,0.5,-0.85788,0.00011,15.23756]
[1778172819072,28.96,79854.22,0.5,-0.85688,0.00012,15.31203]
[1778172820079,28.96,79858.51,0.5,-0.85638,0.00012,15.34846]
[1778172825114,28.96,79859.17,0.5,-0.85632,0.00012,15.35346]
[1778172830153,28.96,79851.74,0.5,-0.85718,0.00011,15.28966]
[1778172831160,28.96,79848.1,0.5,-0.8576,0.00011,15.25866]
[1778172834181,28.96,79843.57,0.5,-0.85812,0.00011,15.2202]
[1778172838209,28.96,79837.93,0.5,-0.85876,0.00011,15.17253]
[1778172841230,28.96,79849.42,0.5,-0.85743,0.00011,15.27079]
[1778172842237,28.96,79854.78,0.5,-0.85681,0.00012,15.31661]
[1778172847272,28.97,79855.14,0.5,-0.85676,0.00012,15.32043]
[1778172850294,28.97,79859.05,0.5,-0.85631,0.00012,15.35415]
[1778172852307,28.97,79863.26,0.5,-0.85581,0.00012,15.39043]
[1778172854322,28.97,79860.36,0.5,-0.85615,0.00012,15.36584]
[1778172857342,28.97,79865.78,0.5,-0.85552,0.00012,15.4122]
[1778172858349,28.97,79869.62,0.5,-0.85507,0.00012,15.44516]
[1778172863387,28.97,79868.11,0.5,-0.85523,0.00012,15.43338]
[1778172864877,28.97,79868.11,0.5,-0.85523,0.00012,15.43338]
[1778172865319,28.97,79868.98,0.5,-0.85513,0.00012,15.44102]
[1778172865401,28.97,79872.88,0.5,-0.85467,0.00012,15.47446]
[1778172870436,28.97,79873.1,0.5,-0.85463,0.00012,15.47708]
[1778172873470,28.97,79865.01,0.5,-0.8556,0.00012,15.40389]
[1778172876491,28.97,79862.35,0.5,-0.85591,0.00012,15.3812]
[1778172881526,28.97,79861.0,0.5,-0.85607,0.00012,15.36967]
[1778172886561,28.97,79859.98,0.5,-0.85619,0.00012,15.36096]
[1778172891596,28.97,79860.07,0.5,-0.85618,0.00012,15.36173]
[1778172895624,28.97,79863.12,0.5,-0.85582,0.00012,15.38814]
[1778172899652,28.97,79865.99,0.5,-0.85547,0.00012,15.41345]
[1778172901666,28.97,79870.9,0.5,-0.8549,0.00012,15.45554]
[1778172906701,28.98,79872.06,0.5,-0.85475,0.00012,15.46649]
[1778172907499,28.98,79872.06,0.5,-0.85475,0.00012,15.46649]
[1778172907527,28.98,79872.06,0.5,-0.85475,0.00012,15.46649]
[1778172916771,28.98,79870.27,0.5,-0.85496,0.00012,15.45136]
[1778172922813,28.98,79872.8,0.5,-0.85466,0.00012,15.47287]
[1778172925834,28.98,79876.61,0.5,-0.85422,0.00012,15.50525]
[1778172926841,28.98,79879.73,0.5,-0.85386,0.00012,15.53181]
[1778172928858,28.98,79883.05,0.5,-0.85347,0.00012,15.56037]
[1778172929437,28.98,79883.05,0.5,-0.85347,0.00012,15.56037]
[1778172929865,28.98,79886.75,0.5,-0.85303,0.00012,15.59202]
[1778172933894,28.98,79890.92,0.5,-0.85257,0.00012,15.62341]
[1778172938928,28.98,79893.13,0.5,-0.85231,0.00012,15.64238]
[1778172940942,28.98,79886.25,0.5,-0.85312,0.00012,15.5837]
[1778172945977,28.98,79881.67,0.5,-0.85365,0.00012,15.5451]
[1778172946984,28.98,79872.04,0.5,-0.85477,0.00012,15.46298]
[1778172949068,28.98,79871.02,0.5,-0.85489,0.00012,15.45416]
[1778172949168,28.98,79871.1,0.5,-0.85488,0.00012,15.45508]
[1778172951012,28.98,79863.89,0.5,-0.85571,0.00012,15.39396]
[1778172952019,28.98,79858.53,0.5,-0.85633,0.00012,15.34806]
[1778172954033,28.98,79860.32,0.5,-0.85613,0.00012,15.36295]
[1778172957054,28.98,79863.79,0.5,-0.85574,0.00012,15.39202]
[1778172962089,28.97,79861.98,0.5,-0.85596,0.00012,15.37559]
[1778172966118,28.97,79866.1,0.5,-0.85549,0.00012,15.40983]
[1778172971153,28.97,79865.77,0.5,-0.85555,0.00012,15.40579]
[1778172976188,28.97,79867.31,0.5,-0.85539,0.00012,15.41728]
[1778172982230,28.97,79863.81,0.5,-0.85582,0.00012,15.38573]
[1778172985251,28.96,79860.84,0.5,-0.85618,0.00012,15.35972]
[1778172988272,28.96,79856.77,0.5,-0.85665,0.00012,15.3245]
[1778172990286,28.96,79850.65,0.5,-0.85736,0.00011,15.27214]
[1778172994314,28.96,79844.28,0.5,-0.85813,0.00011,15.21326]
[1778172994482,28.96,79844.28,0.5,-0.85813,0.00011,15.21326]
[1778172999349,28.96,79836.84,0.5,-0.85898,0.00011,15.14996]
[1778173003383,28.96,79831.8,0.5,-0.85956,0.00011,15.10705]
[1778173004390,28.96,79826.59,0.5,-0.86015,0.00011,15.06283]
[1778173005397,28.96,79821.87,0.5,-0.86068,0.00011,15.02278]
[1778173007411,28.96,79819.17,0.5,-0.86098,0.00011,15.00004]
[1778173008418,28.96,79814.31,0.5,-0.86154,0.00011,14.95865]
[1778173009425,28.96,79810.16,0.5,-0.862,0.00011,14.92335]
[1778173014462,28.96,79810.39,0.5,-0.86198,0.00011,14.92535]
[1778173015469,28.96,79803.38,0.5,-0.86276,0.00011,14.86588]
[1778173018490,28.96,79802.69,0.5,-0.86284,0.00011,14.86015]
[1778173023525,28.96,79801.72,0.5,-0.86294,0.00011,14.85242]
[1778173028560,28.96,79803.84,0.5,-0.8627,0.00011,14.87099]
[1778173033596,28.96,79802.82,0.5,-0.8628,0.00011,14.86278]
[1778173038631,28.97,79800.85,0.5,-0.863,0.00011,14.84768]
[1778173042659,28.97,79804.01,0.5,-0.86263,0.00011,14.87589]
[1778173046319,28.97,79803.09,0.5,-0.86273,0.00011,14.86842]
[1778173046645,28.97,79803.14,0.5,-0.86271,0.00011,14.86983]
[1778173046687,28.97,79807.65,0.5,-0.8622,0.00011,14.90804]
[1778173047694,28.97,79813.17,0.5,-0.86158,0.00011,14.95509]
[1778173051539,28.97,79812.76,0.5,-0.86162,0.00011,14.95223]
[1778173051793,28.97,79812.76,0.5,-0.86162,0.00011,14.95223]
[1778173051831,28.97,79807.73,0.5,-0.86221,0.00011,14.90546]
[1778173052729,28.97,79804.06,0.5,-0.86262,0.00011,14.87466]
[1778173055750,28.98,79800.58,0.5,-0.863,0.00011,14.84622]
[1778173056771,28.98,79792.06,0.5,-0.86394,0.00011,14.7745]
[1778173058096,28.98,79792.06,0.5,-0.86394,0.00011,14.7745]
[1778173058164,28.98,79789.25,0.5,-0.86425,0.00011,14.75111]
[1778173058783,28.98,79783.05,0.5,-0.86493,0.00011,14.69912]
[1778173059790,28.98,79777.91,0.5,-0.8655,0.00011,14.65561]
[1778173064825,28.98,79779.69,0.5,-0.86531,0.00011,14.67043]
[1778173069860,28.98,79767.2,0.5,-0.86669,0.00011,14.56479]
[1778173070868,28.98,79758.31,0.5,-0.86766,0.00011,14.48994]
[1778173072464,28.98,79758.31,0.5,-0.86766,0.00011,14.48994]
[1778173071968,28.98,79753.5,0.5,-0.86818,0.00011,14.44963]
[1778173072881,28.98,79748.04,0.5,-0.86877,0.00011,14.40392]
[1778173073894,28.98,79748.04,0.5,-0.86877,0.00011,14.40392]
[1778173073929,28.98,79745.76,0.5,-0.86901,0.00011,14.38505]
[1778173075973,28.98,79745.69,0.5,-0.86902,0.00011,14.3848]
[1778173076056,28.98,79745.69,0.5,-0.86902,0.00011,14.3848]
[1778173076909,28.98,79754.55,0.5,-0.86805,0.00011,14.46001]
[1778173077919,28.98,79751.11,0.5,-0.86842,0.00011,14.43127]
[1778173080869,28.98,79751.51,0.5,-0.86837,0.00011,14.43515]
[1778173082954,28.98,79746.0,0.5,-0.86896,0.00011,14.38957]
[1778173086455,28.98,79746.33,0.5,-0.86891,0.00011,14.39294]
[1778173086493,28.98,79748.17,0.5,-0.86871,0.00011,14.40896]
[1778173090007,28.98,79751.01,0.5,-0.86839,0.00011,14.43355]
[1778173093914,28.99,79753.04,0.5,-0.86816,0.00011,14.45122]
[1778173094031,28.99,79756.9,0.5,-0.86774,0.00011,14.4839]
[1778173094520,28.99,79756.9,0.5,-0.86774,0.00011,14.4839]
[1778173097310,28.99,79759.01,0.5,-0.8675,0.00011,14.50195]
[1778173098133,28.99,79761.09,0.5,-0.86727,0.00011,14.51984]
[1778173099066,28.99,79765.77,0.5,-0.86675,0.00011,14.5599]
[1778173100073,28.99,79768.83,0.5,-0.8664,0.00011,14.58627]
[1778173101080,28.99,79764.42,0.5,-0.86688,0.00011,14.54961]
[1778173102088,28.99,79760.01,0.5,-0.86736,0.00011,14.51268]
[1778173103094,28.99,79757.05,0.5,-0.86768,0.00011,14.48803]
[1778173105954,28.99,79756.03,0.5,-0.86778,0.00011,14.48031]
[1778173106330,28.99,79756.03,0.5,-0.86778,0.00011,14.48031]
[1778173106771,28.99,79758.31,0.5,-0.86752,0.00011,14.50038]
[1778173106878,28.99,79758.31,0.5,-0.86752,0.00011,14.50038]
[1778173107122,28.99,79766.93,0.5,-0.86658,0.00011,14.57301]
[1778173109136,28.99,79769.91,0.5,-0.86624,0.00011,14.59907]
[1778173110800,29.0,79771.86,0.5,-0.86601,0.00011,14.61612]
[1778173110830,29.0,79771.86,0.5,-0.86601,0.00011,14.61612]
[1778173111150,29.0,79783.55,0.5,-0.86475,0.00011,14.71101]
[1778173111660,29.0,79783.55,0.5,-0.86475,0.00011,14.71101]
[1778173111689,29.0,79783.55,0.5,-0.86475,0.00011,14.71101]
[1778173112157,29.0,79787.23,0.5,-0.86433,0.00011,14.74254]
[1778173117192,29.0,79788.52,0.5,-0.86416,0.00011,14.7556]
[1778173122227,29.0,79791.52,0.5,-0.8638,0.00011,14.78297]
[1778173125248,29.01,79787.76,0.5,-0.8642,0.00011,14.75228]
[1778173131290,29.01,79788.0,0.5,-0.86415,0.00011,14.75666]
[1778173135318,29.01,79784.83,0.5,-0.86448,0.00011,14.73146]
[1778173140353,29.02,79784.01,0.5,-0.86454,0.00011,14.72666]
[1778173145388,29.02,79788.92,0.5,-0.86397,0.00011,14.77023]
[1778173146240,29.02,79788.92,0.5,-0.86397,0.00011,14.77023]
[1778173146398,29.02,79795.63,0.5,-0.86321,0.00011,14.82733]
[1778173147402,29.02,79805.47,0.5,-0.8621,0.00011,14.91124]
[1778173148409,29.02,79806.86,0.5,-0.86194,0.00011,14.9232]
[1778173150356,29.02,79806.06,0.5,-0.86203,0.00011,14.91658]
[1778173150429,29.02,79806.06,0.5,-0.86203,0.00011,14.91658]
[1778173150457,29.02,79802.99,0.5,-0.86237,0.00011,14.89077]
[1778173154451,29.02,79798.39,0.5,-0.86289,0.00011,14.85142]
[1778173154875,29.02,79798.39,0.5,-0.86289,0.00011,14.85142]
[1778173155458,29.02,79793.11,0.5,-0.86348,0.00011,14.80673]
[1778173160494,29.02,79790.94,0.5,-0.86373,0.00011,14.78845]
[1778173162508,29.02,79794.01,0.5,-0.86338,0.00011,14.81442]
[1778173167543,29.02,79790.09,0.5,-0.86382,0.00011,14.7813]
[1778173172578,29.02,79790.57,0.5,-0.86378,0.00011,14.78249]
[1778173175599,29.02,79794.05,0.5,-0.86339,0.00011,14.81202]
[1778173180634,29.02,79794.2,0.5,-0.86337,0.00011,14.81336]
[1778173185669,29.02,79796.4,0.5,-0.86312,0.00011,14.83205]
[1778173188691,29.02,79792.25,0.5,-0.86358,0.00011,14.79761]
[1778173193725,29.03,79789.62,0.5,-0.86385,0.00011,14.77725]
[1778173198765,29.03,79790.05,0.5,-0.86378,0.00011,14.78261]
[1778173200779,29.03,79793.55,0.5,-0.86338,0.00011,14.81285]
[1778173201786,29.03,79789.01,0.5,-0.86388,0.00011,14.77452]
[1778173203268,29.03,79789.01,0.5,-0.86388,0.00011,14.77452]
[1778173203800,29.03,79794.83,0.5,-0.86322,0.00011,14.8245]
[1778173205121,29.03,79794.83,0.5,-0.86322,0.00011,14.8245]
[1778173205855,29.03,79795.97,0.5,-0.86309,0.00011,14.83447]
[1778173205891,29.03,79795.97,0.5,-0.86309,0.00011,14.83447]
[1778173206665,29.03,79796.86,0.5,-0.86299,0.00011,14.84231]
[1778173206692,29.03,79796.86,0.5,-0.86299,0.00011,14.84231]
[1778173207547,29.03,79796.86,0.5,-0.86299,0.00011,14.84231]
[1778173206821,29.03,79801.07,0.5,-0.86251,0.00011,14.87821]
[1778173207666,29.03,79801.07,0.5,-0.86251,0.00011,14.87821]
[1778173209844,29.04,79796.0,0.5,-0.86307,0.00011,14.83617]
[1778173210851,29.04,79786.04,0.5,-0.86418,0.00011,14.75203]
[1778173211859,29.04,79785.0,0.5,-0.86429,0.00011,14.74334]
[1778173212722,29.04,79785.0,0.5,-0.86429,0.00011,14.74334]
[1778173213221,29.03,79783.8,0.5,-0.86443,0.00011,14.73305]
[1778173218908,29.04,79783.5,0.5,-0.86446,0.00011,14.73056]
[1778173222938,29.04,79772.91,0.5,-0.86562,0.00011,14.64193]
[1778173223945,29.04,79769.18,0.5,-0.86603,0.00011,14.6108]
[1778173228980,29.04,79771.45,0.5,-0.86576,0.00011,14.63149]
[1778173233013,29.04,79777.01,0.5,-0.86516,0.00011,14.67512]
[1778173238048,29.04,79781.1,0.5,-0.86469,0.00011,14.71086]
[1778173239160,29.04,79781.1,0.5,-0.86469,0.00011,14.71086]
[1778173239219,29.04,79781.1,0.5,-0.86469,0.00011,14.71086]
[1778173241073,29.04,79785.54,0.5,-0.86419,0.00011,14.74889]
[1778173246104,29.04,79789.27,0.5,-0.86378,0.00011,14.78036]
[1778173247086,29.04,79789.27,0.5,-0.86378,0.00011,14.78036]
[1778173252146,29.04,79788.47,0.5,-0.86387,0.00011,14.77303]
[1778173252887,29.04,79788.47,0.5,-0.86387,0.00011,14.77303]
[1778173252935,29.04,79788.47,0.5,-0.86387,0.00011,14.77303]
[1778173255167,29.04,79793.27,0.5,-0.86334,0.00011,14.81325]
[1778173256614,29.04,79793.27,0.5,-0.86334,0.00011,14.81325]
[1778173257181,29.04,79798.76,0.5,-0.86273,0.00011,14.85987]
[1778173262216,29.04,79798.1,0.5,-0.86279,0.00011,14.85551]
[1778173262953,29.04,79798.1,0.5,-0.86279,0.00011,14.85551]
[1778173268259,29.05,79794.47,0.5,-0.86319,0.00011,14.82518]
[1778173271280,29.05,79786.82,0.5,-0.86403,0.00011,14.76082]
[1778173272287,29.05,79783.09,0.5,-0.86445,0.00011,14.72921]
[1778173273743,29.05,79781.42,0.5,-0.86464,0.00011,14.71503]
[1778173274301,29.05,79782.95,0.5,-0.86447,0.00011,14.72785]
[1778173276315,29.05,79790.34,0.5,-0.86364,0.00011,14.79058]
[1778173277480,29.05,79790.34,0.5,-0.86364,0.00011,14.79058]
[1778173277581,29.05,79796.12,0.5,-0.86299,0.00011,14.83984]
[1778173283364,29.05,79798.71,0.5,-0.86268,0.00011,14.86344]
[1778173285378,29.05,79802.88,0.5,-0.8622,0.00011,14.89933]
[1778173291420,29.05,79801.55,0.5,-0.86236,0.00011,14.88538]
[1778173293434,29.05,79798.12,0.5,-0.86274,0.00011,14.85697]
[1778173294441,29.05,79794.18,0.5,-0.86317,0.00011,14.82398]
[1778173297463,29.05,79795.55,0.5,-0.86302,0.00011,14.83568]
[1778173299476,29.05,79788.96,0.5,-0.86376,0.00011,14.7798]
[1778173302497,29.05,79794.42,0.5,-0.86316,0.00011,14.82516]
[1778173303504,29.05,79799.1,0.5,-0.86264,0.00011,14.86475]
[1778173305518,29.05,79798.83,0.5,-0.86267,0.00011,14.86242]
[1778173310553,29.05,79801.17,0.5,-0.8624,0.00011,14.88281]
[1778173312171,29.05,79801.15,0.5,-0.8624,0.00011,14.88289]
[1778173312465,29.05,79801.15,0.5,-0.8624,0.00011,14.88289]
[1778173316763,29.06,79802.46,0.5,-0.86224,0.00011,14.89452]
[1778173318392,29.05,79803.04,0.5,-0.86218,0.00011,14.89904]
[1778173318417,29.05,79803.04,0.5,-0.86218,0.00011,14.89904]
[1778173320623,29.05,79800.02,0.5,-0.86253,0.00011,14.87269]
[1778173323644,29.05,79788.26,0.5,-0.86385,0.00011,14.77263]
[1778173324651,29.05,79781.44,0.5,-0.86461,0.00011,14.71494]
[1778173325017,29.05,79781.44,0.5,-0.86461,0.00011,14.71494]
[1778173325658,29.05,79778.93,0.5,-0.86489,0.00011,14.69369]
[1778173327672,29.05,79773.79,0.5,-0.86546,0.00011,14.65026]
[1778173328679,29.05,79780.22,0.5,-0.86475,0.00011,14.70444]
[1778173333714,29.05,79778.76,0.5,-0.86491,0.00011,14.69187]
[1778173338749,29.05,79777.71,0.5,-0.86502,0.00011,14.68405]
[1778173342363,29.05,79777.15,0.5,-0.86507,0.00011,14.67974]
[1778173342672,29.05,79777.15,0.5,-0.86507,0.00011,14.67974]
[1778173342777,29.05,79785.88,0.5,-0.8641,0.00011,14.75398]
[1778173343784,29.05,79791.07,0.5,-0.86352,0.00011,14.7981]
[1778173349589,29.06,79791.76,0.5,-0.86342,0.00011,14.80502]
[1778173349739,29.06,79791.76,0.5,-0.86342,0.00011,14.80502]
[1778173349690,29.06,79791.24,0.5,-0.86347,0.00011,14.8012]
[1778173352847,29.06,79785.92,0.5,-0.86409,0.00011,14.75292]
[1778173355703,29.06,79783.51,0.5,-0.86435,0.00011,14.73295]
[1778173355769,29.06,79783.48,0.5,-0.86435,0.00011,14.73302]
[1778173355868,29.06,79786.32,0.5,-0.86403,0.00011,14.75697]
[1778173357598,29.06,79786.32,0.5,-0.86403,0.00011,14.75697]
[1778173358881,29.06,79787.77,0.5,-0.86387,0.00011,14.76946]
[1778173359006,29.06,79787.77,0.5,-0.86387,0.00011,14.76946]
[1778173360416,29.06,79789.64,0.5,-0.86366,0.00011,14.78534]
[1778173360427,29.06,79792.83,0.5,-0.8633,0.00011,14.81262]
[1778173360909,29.06,79792.83,0.5,-0.8633,0.00011,14.81262]
[1778173362962,29.06,79792.71,0.5,-0.8633,0.00011,14.81226]
[1778173363847,29.06,79792.31,0.5,-0.86334,0.00011,14.80922]
[1778173364064,29.06,79800.37,0.5,-0.86244,0.00011,14.87759]
[1778173364931,29.06,79811.08,0.5,-0.86123,0.00011,14.96832]
[1778173365938,29.06,79814.19,0.5,-0.86088,0.00011,14.99483]
[1778173366950,29.06,79817.93,0.5,-0.86046,0.00011,15.02664]
[1778173367956,29.06,79845.58,0.5,-0.85731,0.00011,15.26093]
[1778173369556,29.06,79845.58,0.5,-0.85731,0.00011,15.26093]
[1778173369612,29.06,79862.38,0.5,-0.85537,0.00012,15.40354]
[1778173369970,29.06,79867.05,0.5,-0.85483,0.00012,15.44311]
[1778173371984,29.06,79860.84,0.5,-0.85556,0.00012,15.3901]
[1778173372991,29.06,79855.35,0.5,-0.85619,0.00012,15.34344]
[1778173376460,29.06,79855.56,0.5,-0.85618,0.00012,15.34461]
[1778173376485,29.06,79858.75,0.5,-0.85581,0.00012,15.37167]
[1778173378540,29.06,79859.87,0.5,-0.85568,0.00012,15.38114]
[1778173379121,29.06,79857.57,0.5,-0.85595,0.00012,15.36157]
[1778173379128,29.06,79854.16,0.5,-0.85634,0.00012,15.33232]
[1778173383062,29.06,79850.81,0.5,-0.85674,0.00011,15.30282]
[1778173384069,29.06,79847.95,0.5,-0.85707,0.00011,15.27833]
[1778173387410,29.06,79848.08,0.5,-0.85707,0.00011,15.27904]
[1778173387469,29.06,79848.08,0.5,-0.85707,0.00011,15.27904]
[1778173393136,29.06,79837.06,0.5,-0.85835,0.00011,15.18416]
[1778173394514,29.06,79837.06,0.5,-0.85835,0.00011,15.18416]
[1778173394529,29.06,79837.06,0.5,-0.85835,0.00011,15.18416]
[1778173394556,29.06,79828.15,0.5,-0.85936,0.00011,15.10863]
[1778173400186,29.06,79828.61,0.5,-0.85931,0.00011,15.11275]
[1778173401908,29.06,79828.81,0.5,-0.85928,0.00011,15.11447]
[1778173402488,29.06,79828.81,0.5,-0.85928,0.00011,15.11447]
[1778173406159,29.06,79830.87,0.5,-0.85905,0.00011,15.13194]
[1778173407435,29.06,79831.31,0.5,-0.859,0.00011,15.13565]
[1778173407536,29.06,79832.49,0.5,-0.85886,0.00011,15.14561]
[1778173410262,29.06,79833.1,0.5,-0.8588,0.00011,15.15068]
[1778173410288,29.06,79833.1,0.5,-0.8588,0.00011,15.15068]
[1778173411007,29.06,79831.96,0.5,-0.85893,0.00011,15.14097]
[1778173411695,29.06,79831.96,0.5,-0.85893,0.00011,15.14097]
[1778173419307,29.06,79830.58,0.5,-0.85912,0.00011,15.12463]
[1778173419338,29.06,79830.58,0.5,-0.85912,0.00011,15.12463]
[1778173421248,29.06,79829.8,0.5,-0.85921,0.00011,15.11789]
[1778173421333,29.06,79836.75,0.5,-0.85842,0.00011,15.17673]
[1778173422729,29.06,79836.75,0.5,-0.85842,0.00011,15.17673]
[1778173422830,29.06,79839.55,0.5,-0.8581,0.00011,15.2002]
[1778173425602,29.06,79839.95,0.5,-0.85806,0.00011,15.20343]
[1778173428213,29.05,79841.37,0.5,-0.85791,0.00011,15.2147]
[1778173428383,29.05,79841.51,0.5,-0.8579,0.00011,15.21541]
[1778173429501,29.05,79841.51,0.5,-0.8579,0.00011,15.21541]
[1778173430281,29.05,79841.38,0.5,-0.85792,0.00011,15.21383]
[1778173431406,29.05,79845.0,0.5,-0.85752,0.00011,15.24358]
[1778173434426,29.05,79851.56,0.5,-0.85679,0.00011,15.2977]
[1778173436440,29.05,79854.69,0.5,-0.85644,0.00012,15.3231]
[1778173440468,29.04,79858.32,0.5,-0.85606,0.00012,15.35153]
[1778173442037,29.04,79857.61,0.5,-0.85615,0.00012,15.34487]
[1778173442484,29.04,79861.13,0.5,-0.85575,0.00012,15.37416]
[1778173447519,29.04,79861.35,0.5,-0.85577,0.00012,15.37285]
[1778173451547,29.03,79857.79,0.5,-0.85622,0.00012,15.34006]
[1778173452554,29.03,79854.61,0.5,-0.85659,0.00012,15.31246]
[1778173455585,29.03,79859.17,0.5,-0.85609,0.00012,15.34952]
[1778173460622,29.02,79859.1,0.5,-0.85614,0.00012,15.34605]
[1778173463642,29.02,79854.09,0.5,-0.85674,0.00012,15.30174]
[1778173468677,29.02,79854.84,0.5,-0.85669,0.00012,15.30542]
[1778173471700,29.01,79849.5,0.5,-0.85736,0.00011,15.25407]
[1778173472706,29.01,79841.63,0.5,-0.85827,0.00011,15.18655]
[1778173474720,29.01,79841.69,0.5,-0.85828,0.00011,15.18586]
[1778173479755,29.01,79829.69,0.5,-0.85969,0.00011,15.08079]
[1778173480762,29.0,79828.51,0.5,-0.85983,0.00011,15.07054]
[1778173483783,29.0,79824.19,0.5,-0.86033,0.00011,15.03319]
[1778173484711,29.0,79824.19,0.5,-0.86033,0.00011,15.03319]
[1778173484781,29.0,79824.19,0.5,-0.86033,0.00011,15.03299]
[1778173489826,29.0,79824.98,0.5,-0.86026,0.00011,15.03862]
[1778173493854,29.0,79827.79,0.5,-0.85995,0.00011,15.06155]
[1778173498889,29.0,79826.63,0.5,-0.8601,0.00011,15.0505]
[1778173499276,29.0,79826.63,0.5,-0.8601,0.00011,15.0505]
[1778173499301,29.0,79826.63,0.5,-0.8601,0.00011,15.0505]
[1778173499897,29.0,79831.66,0.5,-0.85953,0.00011,15.09292]
[1778173501910,29.0,79826.4,0.5,-0.86014,0.00011,15.0477]
[1778173505353,29.0,79824.92,0.5,-0.86031,0.00011,15.03447]
[1778173505943,29.0,79828.28,0.5,-0.85994,0.00011,15.06274]
[1778173507090,28.99,79836.54,0.5,-0.859,0.00011,15.13256]
[1778173507957,28.99,79839.43,0.5,-0.85867,0.00011,15.15674]
[1778173509726,28.99,79839.43,0.5,-0.85867,0.00011,15.15674]
[1778173509828,28.99,79840.17,0.5,-0.8586,0.00011,15.16224]
[1778173510327,28.99,79843.64,0.5,-0.8582,0.00011,15.19171]
[1778173511990,28.99,79848.28,0.5,-0.85768,0.00011,15.23026]
[1778173512997,28.99,79853.84,0.5,-0.85705,0.00012,15.27704]
[1778173517207,28.99,79853.62,0.5,-0.8571,0.00012,15.27361]
[1778173517308,28.99,79856.39,0.5,-0.85679,0.00012,15.29664]
[1778173520046,28.98,79853.55,0.5,-0.85714,0.00012,15.27087]
[1778173523067,28.98,79849.84,0.5,-0.85758,0.00011,15.23778]
[1778173526088,28.98,79843.7,0.5,-0.85831,0.00011,15.18427]
[1778173529109,28.98,79839.11,0.5,-0.85885,0.00011,15.14414]
[1778173534144,28.98,79836.6,0.5,-0.85919,0.00011,15.11682]
[1778173535151,28.97,79826.63,0.5,-0.86033,0.00011,15.03165]
[1778173536252,28.97,79826.63,0.5,-0.86033,0.00011,15.03165]
[1778173536301,28.97,79821.45,0.5,-0.86092,0.00011,14.98752]
[1778173537165,28.97,79816.11,0.5,-0.86152,0.00011,14.94211]
[1778173538172,28.97,79812.45,0.5,-0.86194,0.00011,14.9108]
[1778173543207,28.97,79812.35,0.5,-0.86196,0.00011,14.90942]
[1778173544831,28.97,79812.35,0.5,-0.86196,0.00011,14.90942]
[1778173544893,28.97,79812.35,0.5,-0.86196,0.00011,14.90942]
[1778173549202,28.97,79813.63,0.5,-0.86182,0.00011,14.92009]
[1778173554291,28.97,79817.26,0.5,-0.86141,0.00011,14.95044]
[1778173554581,28.97,79817.26,0.5,-0.86141,0.00011,14.95044]
[1778173558675,28.97,79818.24,0.5,-0.86131,0.00011,14.95842]
[1778173558700,28.97,79818.24,0.5,-0.86131,0.00011,14.95842]
[1778173559319,28.97,79823.35,0.5,-0.86073,0.00011,15.00159]
[1778173561333,28.97,79832.59,0.5,-0.85969,0.00011,15.07978]
[1778173562278,28.97,79832.59,0.5,-0.85969,0.00011,15.07978]
[1778173562340,28.97,79836.84,0.5,-0.8592,0.00011,15.11598]
[1778173567377,28.97,79838.34,0.5,-0.85904,0.00011,15.12802]
[1778173570396,28.97,79841.14,0.5,-0.85873,0.00011,15.15098]
[1778173571403,28.97,79844.47,0.5,-0.85835,0.00011,15.17897]
[1778173573417,28.97,79847.55,0.5,-0.85801,0.00011,15.20442]
[1778173578452,28.96,79847.22,0.5,-0.85808,0.00011,15.19971]
[1778173580466,28.96,79850.64,0.5,-0.85769,0.00011,15.22802]
[1778173582480,28.96,79855.39,0.5,-0.85716,0.00012,15.26761]
[1778173583654,28.96,79855.39,0.5,-0.85716,0.00012,15.26761]
[1778173583725,28.96,79858.33,0.5,-0.85683,0.00012,15.29216]
[1778173584663,28.96,79858.33,0.5,-0.85683,0.00012,15.29216]
[1778173584998,28.96,79858.33,0.5,-0.85683,0.00012,15.29216]
[1778173585517,28.96,79860.37,0.5,-0.8566,0.00012,15.30903]
[1778173587189,28.96,79863.3,0.5,-0.85627,0.00012,15.33293]
[1778173587561,28.96,79863.3,0.5,-0.85627,0.00012,15.33293]
[1778173587585,28.96,79863.3,0.5,-0.85627,0.00012,15.33293]
[1778173587662,28.96,79867.22,0.5,-0.85583,0.00012,15.36577]
[1778173588816,28.96,79867.22,0.5,-0.85583,0.00012,15.36577]
[1778173588844,28.96,79867.22,0.5,-0.85583,0.00012,15.36577]
[1778173589759,28.96,79869.9,0.5,-0.85553,0.00012,15.3874]
[1778173590345,28.96,79870.13,0.5,-0.85551,0.00012,15.38936]
[1778173591844,28.95,79871.66,0.5,-0.85534,0.00012,15.40179]
[1778173592106,28.95,79873.13,0.5,-0.85522,0.00012,15.40867]
[1778173593661,28.95,79874.44,0.5,-0.85507,0.00012,15.41984]
[1778173595579,28.95,79878.21,0.5,-0.85465,0.00012,15.45002]
[1778173597593,28.95,79881.77,0.5,-0.85426,0.00012,15.47902]
[1778173602628,28.94,79883.94,0.5,-0.85405,0.00012,15.494]
[1778173603053,28.94,79883.94,0.5,-0.85405,0.00012,15.494]
[1778173603374,28.94,79883.94,0.5,-0.85405,0.00012,15.494]
[1778173603379,28.94,79883.94,0.5,-0.85405,0.00012,15.494]
[1778173603635,28.94,79885.3,0.5,-0.8539,0.00012,15.50488]
[1778173608052,28.93,79892.12,0.5,-0.85315,0.00012,15.56011]
[1778173608217,28.93,79892.12,0.5,-0.85315,0.00012,15.56011]
[1778173610684,28.93,79895.21,0.5,-0.85281,0.00012,15.58501]
[1778173615720,28.93,79894.26,0.5,-0.85295,0.00012,15.57438]
[1778173620757,28.92,79898.21,0.5,-0.85252,0.00012,15.60558]
[1778173622055,28.92,79898.21,0.5,-0.85252,0.00012,15.60558]
[1778173621764,28.92,79905.2,0.5,-0.85171,0.00012,15.6648]
[1778173623566,28.92,79906.36,0.5,-0.85158,0.00012,15.67416]
[1778173623863,28.92,79906.36,0.5,-0.85158,0.00012,15.67416]
[1778173623942,28.92,79909.43,0.5,-0.85122,0.00012,15.69977]
[1778173626805,28.92,79905.97,0.5,-0.85166,0.00012,15.66819]
[1778173630834,28.91,79901.85,0.5,-0.85218,0.00012,15.63036]
[1778173631824,28.91,79901.85,0.5,-0.85218,0.00012,15.63036]
[1778173631859,28.91,79901.85,0.5,-0.85218,0.00012,15.63036]
[1778173632975,28.91,79902.46,0.5,-0.85212,0.00012,15.63493]
[1778173633119,28.91,79905.01,0.5,-0.85184,0.00012,15.65551]
[1778173634745,28.91,79906.96,0.5,-0.85161,0.00012,15.67218]
[1778173635295,28.91,79907.13,0.5,-0.8516,0.00012,15.67299]
[1778173636062,28.91,79907.13,0.5,-0.8516,0.00012,15.67299]
[1778173636090,28.91,79908.87,0.5,-0.8514,0.00012,15.6872]
[1778173636876,28.91,79913.67,0.5,-0.85084,0.00012,15.72758]
[1778173637140,28.91,79913.67,0.5,-0.85084,0.00012,15.72758]
[1778173637883,28.91,79916.56,0.5,-0.85051,0.00012,15.75161]
[1778173640927,28.9,79919.14,0.5,-0.85021,0.00012,15.7728]
[1778173641028,28.9,79919.09,0.5,-0.85023,0.00012,15.7714]
[1778173642190,28.9,79919.29,0.5,-0.85021,0.00012,15.77311]
[1778173642273,28.9,79919.29,0.5,-0.85021,0.00012,15.77311]
[1778173643782,28.9,79917.51,0.5,-0.85043,0.00012,15.7574]
[1778173644932,28.9,79912.92,0.5,-0.85099,0.00012,15.71673]
[1778173646946,28.9,79909.46,0.5,-0.85142,0.00012,15.68569]
[1778173647595,28.9,79909.46,0.5,-0.85142,0.00012,15.68569]
[1778173647953,28.9,79899.73,0.5,-0.85258,0.00012,15.6018]
[1778173648960,28.9,79898.93,0.5,-0.85268,0.00012,15.59438]
[1778173653997,28.89,79899.37,0.5,-0.8527,0.00012,15.59088]
[1778173655008,28.89,79894.92,0.5,-0.85324,0.00012,15.55225]
[1778173657021,28.89,79891.77,0.5,-0.85362,0.00012,15.52427]
[1778173662056,28.88,79893.96,0.5,-0.8534,0.00012,15.54052]
[1778173667091,28.88,79893.17,0.5,-0.85352,0.00012,15.53141]
[1778173668138,28.88,79893.55,0.5,-0.85349,0.00012,15.53421]
[1778173669342,28.88,79894.94,0.5,-0.85333,0.00012,15.54566]
[1778173674108,28.88,79895.45,0.5,-0.85329,0.00012,15.54862]
[1778173674141,28.87,79888.94,0.5,-0.85407,0.00012,15.49205]
[1778173679176,28.87,79889.56,0.5,-0.85402,0.00012,15.49547]
[1778173682197,28.87,79894.07,0.5,-0.85351,0.00012,15.53294]
[1778173685660,28.87,79897.01,0.5,-0.85318,0.00012,15.55689]
[1778173689437,28.87,79897.92,0.5,-0.85309,0.00012,15.56337]
[1778173690511,28.86,79898.07,0.5,-0.85308,0.00012,15.5642]
[1778173691488,28.86,79897.54,0.5,-0.85315,0.00012,15.55921]
[1778173691571,28.86,79904.92,0.5,-0.85228,0.00012,15.62192]
[1778173692270,28.86,79908.44,0.5,-0.85187,0.00012,15.65152]
[1778173697302,28.86,79907.5,0.5,-0.85203,0.00012,15.64056]
[1778173700319,28.86,79908.8,0.5,-0.85189,0.00012,15.65052]
[1778173701336,28.85,79911.46,0.5,-0.85158,0.00012,15.6727]
[1778173703393,28.85,79911.71,0.5,-0.85157,0.00012,15.67357]
[1778173704505,28.85,79911.58,0.5,-0.85159,0.00012,15.67182]
[1778173705893,28.85,79911.58,0.5,-0.8516,0.00012,15.67118]
[1778173706218,28.85,79911.8,0.5,-0.8516,0.00012,15.67179]
[1778173709328,28.85,79911.33,0.5,-0.85167,0.00012,15.66651]
[1778173709998,28.85,79911.33,0.5,-0.85167,0.00012,15.66651]
[1778173712351,28.84,79912.28,0.5,-0.85162,0.00012,15.6684]
[1778173712540,28.84,79912.28,0.5,-0.85162,0.00012,15.6684]
[1778173721471,28.83,79909.4,0.5,-0.85204,0.00012,15.63765]
[1778173726506,28.83,79907.87,0.5,-0.85226,0.00012,15.62173]
[1778173727767,28.83,79907.87,0.5,-0.85226,0.00012,15.62173]
[1778173727854,28.83,79907.87,0.5,-0.85226,0.00012,15.62173]
[1778173729252,28.83,79909.25,0.5,-0.85212,0.00012,15.63245]
[1778173729325,28.83,79909.25,0.5,-0.85212,0.00012,15.63245]
[1778173729528,28.83,79912.22,0.5,-0.85177,0.00012,15.65735]
[1778173731202,28.82,79913.85,0.5,-0.85159,0.00012,15.67072]
[1778173732607,28.82,79914.99,0.5,-0.85146,0.00012,15.67989]
[1778173732655,28.82,79920.1,0.5,-0.85086,0.00012,15.72309]
[1778173734629,28.82,79920.37,0.5,-0.85084,0.00012,15.72473]
[1778173734683,28.82,79925.21,0.5,-0.85027,0.00012,15.76559]
[1778173735712,28.82,79925.21,0.5,-0.85027,0.00012,15.76559]
[1778173739631,28.82,79924.83,0.5,-0.85036,0.00012,15.75939]
[1778173745232,28.81,79924.98,0.5,-0.8504,0.00012,15.75655]
[1778173745597,28.81,79924.98,0.5,-0.8504,0.00012,15.75655]
[1778173747654,28.81,79920.02,0.5,-0.85102,0.00012,15.71202]
[1778173748661,28.8,79911.24,0.5,-0.85207,0.00012,15.63609]
[1778173750675,28.8,79909.29,0.5,-0.85231,0.00012,15.61841]
[1778173752154,28.8,79909.29,0.5,-0.85231,0.00012,15.61841]
[1778173752689,28.8,79909.37,0.5,-0.85232,0.00012,15.61814]
[1778173757724,28.8,79905.07,0.5,-0.85286,0.00012,15.57896]
[1778173762775,28.79,79903.19,0.5,-0.85311,0.00012,15.56081]
[1778173763771,28.79,79893.67,0.5,-0.85424,0.00012,15.47873]
[1778173764778,28.79,79893.82,0.5,-0.85422,0.00012,15.47966]
[1778173769815,28.79,79892.62,0.5,-0.85439,0.00012,15.4676]
[1778173770902,28.79,79892.62,0.5,-0.85439,0.00012,15.4676]
[1778173771830,28.79,79882.28,0.5,-0.85564,0.00012,15.3739]
[1778173772837,28.79,79882.09,0.5,-0.85567,0.00012,15.37204]
[1778173776865,28.79,79879.03,0.5,-0.85604,0.00012,15.34499]
[1778173778879,28.79,79874.58,0.5,-0.85656,0.00012,15.30654]
[1778173783914,28.79,79868.7,0.5,-0.85725,0.00012,15.25573]
[1778173784921,28.79,79862.44,0.5,-0.85797,0.00012,15.20207]
[1778173785928,28.79,79856.55,0.5,-0.85865,0.00012,15.15163]
[1778173786935,28.79,79852.66,0.5,-0.8591,0.00011,15.11838]
[1778173787988,28.79,79852.66,0.5,-0.8591,0.00011,15.11838]
[1778173788022,28.79,79852.66,0.5,-0.8591,0.00011,15.11838]
[1778173788162,28.78,79850.56,0.5,-0.85935,0.00011,15.09955]
[1778173788949,28.78,79842.09,0.5,-0.86032,0.00011,15.02719]
[1778173789956,28.78,79837.5,0.5,-0.86085,0.00011,14.9876]
[1778173791332,28.78,79839.3,0.5,-0.86065,0.00011,15.00264]
[1778173791971,28.78,79839.93,0.5,-0.86058,0.00011,15.00774]
[1778173794455,28.78,79838.95,0.5,-0.8607,0.00011,14.99875]
[1778173797006,28.78,79843.43,0.5,-0.86018,0.00011,15.0376]
[1778173802043,28.78,79840.74,0.5,-0.86048,0.00011,15.01516]
[1778173804057,28.78,79844.34,0.5,-0.86007,0.00011,15.04614]
[1778173809094,28.78,79847.46,0.5,-0.8597,0.00011,15.07337]
[1778173812387,28.79,79847.46,0.5,-0.8597,0.00011,15.07376]
[1778173813004,28.79,79847.46,0.5,-0.8597,0.00011,15.07376]
[1778173813122,28.79,79851.99,0.5,-0.85918,0.00011,15.1126]
[1778173814129,28.79,79855.1,0.5,-0.85882,0.00011,15.13918]
[1778173815145,28.79,79855.1,0.5,-0.85882,0.00011,15.13918]
[1778173815174,28.79,79855.1,0.5,-0.85882,0.00011,15.13918]
[1778173816143,28.79,79857.62,0.5,-0.85853,0.00012,15.16096]
[1778173819800,28.79,79857.42,0.5,-0.85855,0.00012,15.15943]
[1778173819825,28.79,79857.42,0.5,-0.85855,0.00012,15.15943]
[1778173822480,28.79,79858.47,0.5,-0.85842,0.00012,15.1686]
[1778173822732,28.79,79858.47,0.5,-0.85842,0.00012,15.1686]
[1778173826654,28.79,79858.6,0.5,-0.8584,0.00012,15.16995]
[1778173826678,28.79,79858.6,0.5,-0.8584,0.00012,15.16995]
[1778173830242,28.79,79850.52,0.5,-0.85933,0.00011,15.10105]
[1778173831249,28.79,79843.79,0.5,-0.86013,0.00011,15.03929]
[1778173832256,28.79,79840.09,0.5,-0.86055,0.00011,15.0079]
[1778173834271,28.79,79836.51,0.5,-0.86096,0.00011,14.97754]
[1778173839910,28.79,79837.3,0.5,-0.86087,0.00011,14.98424]
[1778173839938,28.79,79837.3,0.5,-0.86087,0.00011,14.98424]
[1778173845348,28.79,79839.19,0.5,-0.86066,0.00011,14.99983]
[1778173847332,28.79,79839.31,0.5,-0.86065,0.00011,15.00075]
[1778173848712,28.79,79837.02,0.5,-0.86091,0.00011,14.9811]
[1778173848910,28.79,79837.02,0.5,-0.86091,0.00011,14.9811]
[1778173858440,28.79,79832.48,0.5,-0.86144,0.00011,14.94127]
[1778173859447,28.78,79828.04,0.5,-0.86195,0.00011,14.90306]
[1778173860454,28.78,79825.28,0.5,-0.86227,0.00011,14.87923]
[1778173862129,28.78,79825.28,0.5,-0.86227,0.00011,14.87923]
[1778173862214,28.78,79818.79,0.5,-0.863,0.00011,14.82348]
[1778173863475,28.78,79814.18,0.5,-0.86353,0.00011,14.78405]
[1778173865489,28.78,79821.79,0.5,-0.86267,0.00011,14.8486]
[1778173867208,28.78,79821.79,0.5,-0.86267,0.00011,14.8486]
[1778173867911,28.78,79821.21,0.5,-0.86274,0.00011,14.84378]
[1778173868012,28.78,79824.83,0.5,-0.86232,0.00011,14.87477]
[1778173868510,28.78,79833.54,0.5,-0.86134,0.00011,14.94915]
[1778173869874,28.78,79833.54,0.5,-0.86134,0.00011,14.94915]
[1778173869975,28.78,79836.08,0.5,-0.86104,0.00011,14.97113]
[1778173871531,28.78,79840.43,0.5,-0.86054,0.00011,15.00879]
[1778173876566,28.79,79836.82,0.5,-0.86094,0.00011,14.97914]
[1778173878580,28.79,79828.4,0.5,-0.86188,0.00011,14.90785]
[1778173881137,28.79,79828.5,0.5,-0.86187,0.00011,14.90903]
[1778173881174,28.79,79828.87,0.5,-0.86182,0.00011,14.91251]
[1778173883867,28.79,79830.32,0.5,-0.86165,0.00011,14.92549]
[1778173884820,28.79,79830.55,0.5,-0.86162,0.00011,14.92774]
[1778173891675,28.79,79822.46,0.5,-0.86254,0.00011,14.85668]
[1778173896710,28.8,79823.96,0.5,-0.86235,0.00011,14.87112]
[1778173901745,28.8,79825.01,0.5,-0.8622,0.00011,14.88168]
[1778173906780,28.8,79827.85,0.5,-0.86186,0.00011,14.90728]
[1778173911815,28.8,79828.24,0.5,-0.86182,0.00011,14.91086]
[1778173913829,28.8,79836.29,0.5,-0.8609,0.00011,14.97999]
[1778173918240,28.8,79836.46,0.5,-0.86087,0.00011,14.9819]
[1778173918341,28.8,79843.28,0.5,-0.86009,0.00011,15.04032]
[1778173919871,28.8,79846.15,0.5,-0.85976,0.00011,15.06488]
[1778173922892,28.8,79850.58,0.5,-0.85925,0.00011,15.10279]
[1778173924407,28.8,79850.53,0.5,-0.85926,0.00011,15.10236]
[1778173929181,28.8,79849.7,0.5,-0.85935,0.00011,15.09534]
[1778173929279,28.8,79849.7,0.5,-0.85935,0.00011,15.09534]
[1778173930324,28.8,79849.74,0.5,-0.85935,0.00011,15.09579]
[1778173930513,28.8,79851.56,0.5,-0.85914,0.00011,15.11134]
[1778173933753,28.8,79849.79,0.5,-0.85934,0.00011,15.09634]
[1778173934469,28.8,79851.58,0.5,-0.85913,0.00011,15.11169]
[1778173934749,28.8,79851.58,0.5,-0.85913,0.00011,15.11169]
[1778173935987,28.8,79856.54,0.5,-0.85856,0.00012,15.15413]
[1778173938970,28.8,79858.86,0.5,-0.85829,0.00012,15.17392]
[1778173939008,28.8,79862.81,0.5,-0.85784,0.00012,15.20766]
[1778173940018,28.8,79865.74,0.5,-0.8575,0.00012,15.23264]
[1778173944410,28.8,79866.29,0.5,-0.85744,0.00012,15.23695]
[1778173949472,28.8,79865.48,0.5,-0.85754,0.00012,15.22964]
[1778173953109,28.8,79862.5,0.5,-0.85792,0.00012,15.19956]
[1778173954174,28.8,79862.5,0.5,-0.85792,0.00012,15.19956]
[1778173954190,28.8,79856.99,0.5,-0.85856,0.00012,15.1521]
[1778173956130,28.8,79853.43,0.5,-0.85898,0.00011,15.12111]
[1778173957137,28.8,79849.39,0.5,-0.85945,0.00011,15.08628]
[1778173958144,28.8,79841.41,0.5,-0.86037,0.00011,15.01782]
[1778173960158,28.8,79841.56,0.5,-0.86035,0.00011,15.01863]
[1778173961008,28.8,79841.56,0.5,-0.86035,0.00011,15.01863]
[1778173961040,28.8,79841.56,0.5,-0.86035,0.00011,15.01863]
[1778173963188,28.8,79845.91,0.5,-0.85987,0.00011,15.05521]
[1778173965985,28.8,79844.43,0.5,-0.86004,0.00011,15.04211]
[1778173971244,28.79,79843.71,0.5,-0.86015,0.00011,15.03419]
[1778173976279,28.79,79841.98,0.5,-0.86037,0.00011,15.01756]
[1778173977286,28.79,79839.22,0.5,-0.86069,0.00011,14.99363]
[1778173982321,28.79,79838.93,0.5,-0.86075,0.00011,14.98905]
[1778173983328,28.79,79841.94,0.5,-0.86041,0.00011,15.01439]
[1778173988363,28.78,79842.73,0.5,-0.86035,0.00011,15.01913]
[1778173990377,28.78,79838.99,0.5,-0.86079,0.00011,14.98646]
[1778173995412,28.78,79843.28,0.5,-0.86032,0.00011,15.02132]
[1778173997426,28.78,79848.14,0.5,-0.85977,0.00011,15.06261]
[1778173998433,28.78,79853.41,0.5,-0.85916,0.00011,15.10778]
[1778173999039,28.78,79853.41,0.5,-0.85916,0.00011,15.10778]
[1778173999440,28.78,79856.94,0.5,-0.85876,0.00012,15.13802]
[1778174000737,28.78,79859.13,0.5,-0.85851,0.00012,15.15653]
[1778174000766,28.78,79859.13,0.5,-0.85851,0.00012,15.15653]
[1778174001454,28.78,79868.61,0.5,-0.85741,0.00012,15.23765]
[1778174002493,28.78,79868.61,0.5,-0.85741,0.00012,15.23765]
[1778174002521,28.78,79868.61,0.5,-0.85741,0.00012,15.23765]
[1778174002594,28.78,79870.19,0.5,-0.85723,0.00012,15.25107]
[1778174006240,28.78,79868.67,0.5,-0.85741,0.00012,15.23784]
[1778174006331,28.78,79868.67,0.5,-0.85741,0.00012,15.23784]
[1778174007730,28.78,79869.73,0.5,-0.85729,0.00012,15.24673]
[1778174008717,28.78,79871.81,0.5,-0.85705,0.00012,15.26445]
[1778174011524,28.78,79868.44,0.5,-0.8575,0.00012,15.22925]
[1778174016559,28.77,79864.66,0.5,-0.85797,0.00012,15.19437]
[1778174019526,28.77,79867.38,0.5,-0.85766,0.00012,15.21717]
[1778174020500,28.77,79867.19,0.5,-0.85769,0.00012,15.21529]
[1778174025623,28.77,79867.22,0.5,-0.85769,0.00012,15.21562]
[1778174026629,28.77,79863.08,0.5,-0.85816,0.00012,15.18021]
[1778174027636,28.77,79860.01,0.5,-0.85852,0.00012,15.15401]
[1778174028643,28.77,79853.64,0.5,-0.85925,0.00011,15.09939]
[1778174031671,28.77,79855.02,0.5,-0.85909,0.00011,15.11155]
[1778174031695,28.77,79855.02,0.5,-0.85909,0.00011,15.11155]
[1778174034923,28.77,79855.95,0.5,-0.85897,0.00012,15.11998]
[1778174035038,28.77,79855.95,0.5,-0.85897,0.00012,15.11998]
[1778174038713,28.77,79858.84,0.5,-0.85863,0.00012,15.14539]
[1778174040515,28.77,79858.34,0.5,-0.85869,0.00012,15.14123]
[1778174042992,28.77,79861.5,0.5,-0.85832,0.00012,15.16851]
[1778174044286,28.77,79862.15,0.5,-0.85824,0.00012,15.17415]
[1778174047957,28.77,79865.43,0.5,-0.85786,0.00012,15.20245]
[1778174048815,28.77,79866.59,0.5,-0.85773,0.00012,15.21243]
[1778174049411,28.77,79866.59,0.5,-0.85773,0.00012,15.21243]
[1778174053161,28.77,79866.01,0.5,-0.85779,0.00012,15.20764]
[1778174053623,28.77,79866.01,0.5,-0.85779,0.00012,15.20769]
[1778174055549,28.77,79867.21,0.5,-0.85765,0.00012,15.21807]
[1778174057956,28.77,79867.12,0.5,-0.85767,0.00012,15.21677]
[1778174057982,28.77,79867.12,0.5,-0.85767,0.00012,15.21677]
[1778174065988,28.77,79868.58,0.5,-0.85753,0.00012,15.22716]
[1778174066911,28.77,79863.75,0.5,-0.85809,0.00012,15.18531]
[1778174069296,28.77,79861.57,0.5,-0.85835,0.00012,15.16647]
[1778174070939,28.77,79870.84,0.5,-0.85729,0.00012,15.24467]
[1778174073514,28.77,79872.08,0.5,-0.85719,0.00012,15.25062]
[1778174079120,28.76,79872.89,0.5,-0.85712,0.00012,15.25587]
[1778174083774,28.76,79875.45,0.5,-0.85684,0.00012,15.27614]
[1778174085953,28.76,79875.67,0.5,-0.85682,0.00012,15.27748]
[1778174088061,28.76,79878.6,0.5,-0.85649,0.00012,15.30178]
[1778174088768,28.76,79878.6,0.5,-0.85649,0.00012,15.30178]
[1778174094103,28.76,79880.84,0.5,-0.85626,0.00012,15.31907]
[1778174094697,28.76,79880.84,0.5,-0.85626,0.00012,15.31907]
[1778174099353,28.75,79882.1,0.5,-0.85613,0.00012,15.32852]
[1778174101152,28.75,79878.27,0.5,-0.85659,0.00012,15.29465]
[1778174102159,28.75,79874.93,0.5,-0.85699,0.00012,15.26544]
[1778174107194,28.75,79872.09,0.5,-0.85735,0.00012,15.2385]
[1778174109208,28.75,79868.35,0.5,-0.8578,0.00012,15.20552]
[1778174110228,28.74,79860.57,0.5,-0.8587,0.00012,15.13874]
[1778174111228,28.74,79851.43,0.5,-0.85976,0.00011,15.06012]
[1778174112235,28.74,79849.32,0.5,-0.86,0.00011,15.04177]
[1778174117270,28.74,79848.03,0.5,-0.86017,0.00011,15.02934]
[1778174122305,28.74,79849.19,0.5,-0.86005,0.00011,15.03869]
[1778174127341,28.74,79847.35,0.5,-0.86026,0.00011,15.0229]
[1778174130364,28.74,79843.13,0.5,-0.86074,0.00011,14.98679]
[1778174131371,28.74,79835.79,0.5,-0.86161,0.00011,14.91936]
[1778174132378,28.74,79830.87,0.5,-0.86218,0.00011,14.87705]
[1778174134392,28.74,79832.02,0.5,-0.86205,0.00011,14.88653]
[1778174135399,28.74,79834.95,0.5,-0.86172,0.00011,14.91139]
[1778174137420,28.74,79836.76,0.5,-0.86151,0.00011,14.92701]
[1778174137451,28.74,79836.76,0.5,-0.86151,0.00011,14.92701]
[1778174137521,28.74,79841.19,0.5,-0.86101,0.00011,14.96443]
[1778174138455,28.74,79841.19,0.5,-0.86101,0.00011,14.96443]
[1778174138543,28.74,79845.53,0.5,-0.86052,0.00011,15.00159]
[1778174139427,28.74,79852.98,0.5,-0.85966,0.00011,15.06532]
[1778174140421,28.74,79852.98,0.5,-0.85966,0.00011,15.06532]
[1778174140486,28.74,79852.98,0.5,-0.85966,0.00011,15.06532]
[1778174140524,28.74,79855.72,0.5,-0.85935,0.00011,15.08868]
[1778174141444,28.74,79862.44,0.5,-0.85857,0.00012,15.14622]
[1778174142375,28.74,79862.44,0.5,-0.85857,0.00012,15.14622]
[1778174142584,28.74,79862.44,0.5,-0.85857,0.00012,15.14622]
[1778174142476,28.74,79864.69,0.5,-0.85832,0.00012,15.16518]
[1778174143666,28.74,79866.56,0.5,-0.8581,0.00012,15.1812]
[1778174143694,28.74,79866.56,0.5,-0.8581,0.00012,15.1812]
[1778174144430,28.74,79866.56,0.5,-0.8581,0.00012,15.1812]
[1778174144452,28.74,79866.56,0.5,-0.8581,0.00012,15.1812]
[1778174147690,28.74,79871.49,0.5,-0.85755,0.00012,15.22218]
[1778174154541,28.73,79874.26,0.5,-0.85726,0.00012,15.24394]
[1778174156553,28.73,79874.04,0.5,-0.85729,0.00012,15.24177]
[1778174156585,28.73,79874.04,0.5,-0.85729,0.00012,15.24177]
[1778174156617,28.73,79874.04,0.5,-0.85729,0.00012,15.24177]
[1778174159582,28.73,79873.85,0.5,-0.85732,0.00012,15.23931]
[1778174161704,28.73,79873.63,0.5,-0.85736,0.00012,15.2366]
[1778174162596,28.73,79869.04,0.5,-0.85789,0.00012,15.19698]
[1778174165618,28.73,79861.57,0.5,-0.85876,0.00012,15.13235]
[1778174169646,28.73,79857.69,0.5,-0.85922,0.00012,15.09861]
[1778174171551,28.73,79857.69,0.5,-0.85922,0.00012,15.09861]
[1778174171690,28.73,79855.48,0.5,-0.85947,0.00011,15.07957]
[1778174171776,28.73,79860.6,0.5,-0.85888,0.00012,15.12341]
[1778174177703,28.73,79863.39,0.5,-0.85857,0.00012,15.14655]
[1778174180684,28.73,79863.66,0.5,-0.85855,0.00012,15.14859]
[1778174180710,28.73,79863.66,0.5,-0.85855,0.00012,15.14859]
[1778174181734,28.72,79858.66,0.5,-0.85913,0.00012,15.10549]
[1778174186769,28.72,79859.82,0.5,-0.859,0.00012,15.11502]
[1778174191804,28.72,79862.41,0.5,-0.85874,0.00012,15.13228]
[1778174194698,28.72,79862.63,0.5,-0.85872,0.00012,15.13393]
[1778174195374,28.72,79862.63,0.5,-0.85872,0.00012,15.13393]
[1778174195832,28.72,79865.6,0.5,-0.85838,0.00012,15.15915]
[1778174197846,28.72,79848.54,0.5,-0.86034,0.00011,15.01275]
[1778174198853,28.72,79838.97,0.5,-0.86144,0.00011,14.93091]
[1778174199860,28.72,79833.65,0.5,-0.86204,0.00011,14.88526]
[1778174200867,28.72,79827.59,0.5,-0.86273,0.00011,14.83338]
[1778174205902,28.72,79827.66,0.5,-0.86273,0.00011,14.83367]
[1778174208923,28.72,79833.5,0.5,-0.86207,0.00011,14.8833]
[1778174210485,28.72,79833.5,0.5,-0.86207,0.00011,14.8833]
[1778174210592,28.72,79833.5,0.5,-0.86207,0.00011,14.8833]
[1778174216870,28.72,79830.09,0.5,-0.86245,0.00011,14.8549]
[1778174220733,28.72,79827.56,0.5,-0.86272,0.00011,14.8341]
[1778174221008,28.72,79820.33,0.5,-0.86354,0.00011,14.77259]
[1778174222015,28.72,79815.9,0.5,-0.86404,0.00011,14.73474]
[1778174225036,28.72,79811.8,0.5,-0.8645,0.00011,14.69978]
[1778174229065,28.72,79808.13,0.5,-0.86491,0.00011,14.66866]
[1778174234102,28.72,79807.11,0.5,-0.86501,0.00011,14.66047]
[1778174239137,28.73,79809.24,0.5,-0.86477,0.00011,14.67918]
[1778174244172,28.73,79808.11,0.5,-0.86489,0.00011,14.67005]
[1778174249207,28.73,79808.03,0.5,-0.86489,0.00011,14.66985]
[1778174250010,28.73,79808.03,0.5,-0.86489,0.00011,14.66985]
[1778174250214,28.73,79792.74,0.5,-0.86659,0.00011,14.53977]
[1778174251221,28.73,79785.9,0.5,-0.86738,0.00011,14.47752]
[1778174252228,28.73,79780.38,0.5,-0.86799,0.00011,14.43092]
[1778174255249,28.73,79783.37,0.5,-0.86764,0.00011,14.45746]
[1778174256258,28.73,79787.29,0.5,-0.8672,0.00011,14.4911]
[1778174258272,28.73,79781.09,0.5,-0.86788,0.00011,14.439]
[1778174263307,28.73,79782.67,0.5,-0.86768,0.00011,14.45417]
[1778174266330,28.74,79778.63,0.5,-0.86811,0.00011,14.4209]
[1778174271366,28.74,79778.73,0.5,-0.86808,0.00011,14.4236]
[1778174275394,28.74,79772.9,0.5,-0.8687,0.00011,14.37551]
[1778174280429,28.74,79772.55,0.5,-0.86871,0.00011,14.37449]
[1778174285464,28.75,79773.44,0.5,-0.86859,0.00011,14.38393]
[1778174290500,28.75,79774.04,0.5,-0.8685,0.00011,14.39087]
[1778174292513,28.75,79777.82,0.5,-0.86808,0.00011,14.42369]
[1778174294400,28.75,79779.94,0.5,-0.86784,0.00011,14.44203]
[1778174294425,28.75,79779.94,0.5,-0.86784,0.00011,14.44203]
[1778174298677,28.75,79777.68,0.5,-0.86807,0.00011,14.42407]
[1778174299414,28.75,79776.4,0.5,-0.86821,0.00011,14.41351]
[1778174299563,28.75,79773.21,0.5,-0.86855,0.00011,14.38677]
[1778174304598,28.76,79775.25,0.5,-0.86831,0.00011,14.40591]
[1778174309633,28.76,79771.69,0.5,-0.86867,0.00011,14.37748]
[1778174310640,28.76,79767.97,0.5,-0.86908,0.00011,14.34633]
[1778174311647,28.76,79761.75,0.5,-0.86978,0.00011,14.28969]
[1778174313662,28.76,79760.4,0.5,-0.86992,0.00011,14.27921]
[1778174314670,28.76,79753.88,0.5,-0.87062,0.00011,14.22456]
[1778174316843,28.77,79753.38,0.5,-0.87065,0.00011,14.22205]
[1778174317759,28.77,79749.7,0.5,-0.87104,0.00011,14.19154]
[1778174320780,28.77,79746.22,0.5,-0.8714,0.00011,14.16406]
[1778174325815,28.77,79750.11,0.5,-0.87094,0.00011,14.19993]
[1778174327830,28.78,79747.26,0.5,-0.87123,0.00011,14.17692]
[1778174330850,28.78,79744.52,0.5,-0.8715,0.00011,14.15547]
[1778174331857,28.78,79740.11,0.5,-0.87197,0.00011,14.11884]
[1778174334878,28.78,79737.45,0.5,-0.87223,0.00011,14.09839]
[1778174337899,28.79,79730.79,0.5,-0.87292,0.00011,14.04431]
[1778174338906,28.79,79725.45,0.5,-0.87348,0.00011,14.00012]
[1778174339913,28.79,79720.08,0.5,-0.87405,0.00011,13.95578]
[1778174341682,28.79,79720.08,0.5,-0.87405,0.00011,13.95578]
[1778174341689,28.79,79711.97,0.5,-0.87488,0.00011,13.88952]
[1778174341928,28.79,79705.6,0.5,-0.87556,0.00011,13.83603]
[1778174346518,28.8,79706.88,0.5,-0.87539,0.00011,13.84941]
[1778174346576,28.8,79707.51,0.5,-0.87531,0.00011,13.85547]
[1778174348032,28.8,79708.08,0.5,-0.87524,0.00011,13.861]
[1778174348125,28.8,79715.42,0.5,-0.87445,0.00011,13.9234]
[1778174348976,28.8,79712.06,0.5,-0.8748,0.00011,13.89582]
[1778174354011,28.81,79710.19,0.5,-0.87496,0.00011,13.88364]
[1778174359046,28.81,79710.97,0.5,-0.87483,0.00011,13.89374]
[1778174361225,28.81,79711.05,0.5,-0.87481,0.00011,13.89511]
[1778174361309,28.81,79711.05,0.5,-0.87481,0.00011,13.89511]
[1778174362038,28.81,79713.6,0.5,-0.87453,0.00011,13.91723]
[1778174362447,28.81,79713.6,0.5,-0.87453,0.00011,13.91723]
[1778174364081,28.82,79710.49,0.5,-0.87483,0.00011,13.89319]
[1778174365584,28.82,79710.49,0.5,-0.87483,0.00011,13.89319]
[1778174365616,28.82,79710.49,0.5,-0.87483,0.00011,13.89319]
[1778174367097,28.82,79711.34,0.5,-0.87473,0.00011,13.90173]
[1778174367238,28.82,79711.34,0.5,-0.87473,0.00011,13.90173]
[1778174368148,28.82,79712.16,0.5,-0.87463,0.00011,13.90931]
[1778174368178,28.82,79712.16,0.5,-0.87463,0.00011,13.90931]
[1778174368990,28.82,79712.87,0.5,-0.87454,0.00011,13.91596]
[1778174369021,28.82,79712.87,0.5,-0.87454,0.00011,13.91596]
[1778174369855,28.82,79712.02,0.5,-0.87463,0.00011,13.9095]
[1778174370105,28.82,79712.02,0.5,-0.87463,0.00011,13.9095]
[1778174370709,28.82,79712.02,0.5,-0.87463,0.00011,13.9095]
[1778174370888,28.82,79711.78,0.5,-0.87463,0.00011,13.90885]
[1778174371398,28.82,79711.78,0.5,-0.87463,0.00011,13.90885]
[1778174371476,28.82,79711.78,0.5,-0.87463,0.00011,13.90885]
[1778174371537,28.82,79716.65,0.5,-0.87415,0.00011,13.94541]
[1778174372139,28.82,79721.9,0.5,-0.87358,0.00011,13.99015]
[1778174377174,28.83,79722.94,0.5,-0.87343,0.00011,14.00164]
[1778174382209,28.83,79721.31,0.5,-0.87357,0.00011,13.99074]
[1778174383747,28.83,79721.31,0.5,-0.87357,0.00011,13.99074]
[1778174383775,28.83,79721.31,0.5,-0.87357,0.00011,13.99074]
[1778174385112,28.83,79722.68,0.5,-0.87341,0.00011,14.00336]
[1778174385182,28.83,79722.68,0.5,-0.87341,0.00011,14.00336]
[1778174391069,28.84,79722.71,0.5,-0.87337,0.00011,14.00687]
[1778174391098,28.84,79722.71,0.5,-0.87337,0.00011,14.00687]
[1778174391831,28.84,79722.71,0.5,-0.87337,0.00011,14.00687]
[1778174391860,28.84,79723.01,0.5,-0.87333,0.00011,14.00994]
[1778174394322,28.84,79722.79,0.5,-0.87334,0.00011,14.00914]
[1778174394581,28.84,79722.79,0.5,-0.87334,0.00011,14.00914]
[1778174400336,28.85,79722.53,0.5,-0.87332,0.00011,14.01074]
[1778174401343,28.85,79718.91,0.5,-0.87369,0.00011,13.98087]
[1778174404365,28.85,79714.94,0.5,-0.87409,0.00011,13.9493]
[1778174408393,28.86,79711.13,0.5,-0.87447,0.00011,13.91975]
[1778174411414,28.86,79708.35,0.5,-0.87474,0.00011,13.89828]
[1778174416449,28.86,79707.81,0.5,-0.87476,0.00011,13.8969]
[1778174419470,28.87,79713.83,0.5,-0.87409,0.00011,13.94917]
[1778174424505,28.87,79717.41,0.5,-0.87368,0.00011,13.98171]
[1778174426519,28.87,79721.34,0.5,-0.87325,0.00011,14.01561]
[1778174431554,28.87,79719.8,0.5,-0.87342,0.00011,14.0004]
[1778174437596,28.88,79720.42,0.5,-0.87332,0.00011,14.00824]
[1778174441624,28.88,79716.6,0.5,-0.8737,0.00011,13.97791]
[1778174444645,28.88,79719.34,0.5,-0.87339,0.00011,14.00231]
[1778174448673,28.89,79716.41,0.5,-0.87368,0.00011,13.9795]
[1778174453708,28.89,79719.13,0.5,-0.87336,0.00011,14.00463]
[1778174458743,28.89,79718.36,0.5,-0.87342,0.00011,14.00042]
[1778174463778,28.9,79718.47,0.5,-0.87337,0.00011,14.00364]
[1778174464795,28.9,79718.47,0.5,-0.87337,0.00011,14.00364]
[1778174464917,28.9,79718.47,0.5,-0.87337,0.00011,14.00364]
[1778174464897,28.9,79723.98,0.5,-0.87277,0.00011,14.05079]
[1778174465792,28.9,79727.69,0.5,-0.87238,0.00011,14.08194]
[1778174466799,28.9,79731.72,0.5,-0.87194,0.00011,14.11619]
[1778174468813,28.9,79728.89,0.5,-0.87223,0.00011,14.09307]
[1778174469820,28.9,79724.24,0.5,-0.87272,0.00011,14.05467]
[1778174474856,28.9,79724.06,0.5,-0.87272,0.00011,14.05524]
[1778174479896,28.91,79726.96,0.5,-0.87238,0.00011,14.08174]
[1778174484931,28.91,79726.06,0.5,-0.87245,0.00011,14.07633]
[1778174486945,28.91,79729.52,0.5,-0.87206,0.00011,14.10626]
[1778174490973,28.91,79738.7,0.5,-0.87106,0.00011,14.18497]
[1778174491980,28.91,79741.42,0.5,-0.87079,0.00011,14.20378]
[1778174494503,28.92,79741.47,0.5,-0.87078,0.00011,14.20446]
[1778174494552,28.92,79742.27,0.5,-0.87069,0.00011,14.21145]
[1778174495930,28.92,79742.27,0.5,-0.87069,0.00011,14.21145]
[1778174495007,28.92,79749.91,0.5,-0.86986,0.00011,14.27599]
[1778174496012,28.92,79752.76,0.5,-0.86955,0.00011,14.30015]
[1778174499047,28.92,79748.93,0.5,-0.86996,0.00011,14.26819]
[1778174500282,28.92,79748.93,0.5,-0.86996,0.00011,14.26819]
[1778174505087,28.92,79743.3,0.5,-0.87056,0.00011,14.22179]
[1778174510122,28.92,79745.66,0.5,-0.87029,0.00011,14.24259]
[1778174513143,28.92,79749.7,0.5,-0.86985,0.00011,14.27712]
[1778174517622,28.92,79750.81,0.5,-0.86972,0.00011,14.28682]
[1778174519011,28.92,79750.54,0.5,-0.86975,0.00011,14.28478]
[1778174519117,28.92,79750.54,0.5,-0.86975,0.00011,14.28478]
[1778174519185,28.92,79755.22,0.5,-0.86923,0.00011,14.32464]
[1778174520018,28.92,79755.22,0.5,-0.86923,0.00011,14.32464]
[1778174520070,28.92,79755.22,0.5,-0.86923,0.00011,14.32464]
[1778174520746,28.92,79755.22,0.5,-0.86923,0.00011,14.32464]
[1778174521199,28.92,79760.5,0.5,-0.86865,0.00011,14.36989]
[1778174522206,28.92,79766.96,0.5,-0.86793,0.00011,14.4247]
[1778174523679,28.92,79766.96,0.5,-0.86793,0.00011,14.4247]
[1778174523732,28.92,79776.64,0.5,-0.86687,0.00011,14.50666]
[1778174524216,28.92,79776.64,0.5,-0.86687,0.00011,14.50666]
[1778174524220,28.92,79782.64,0.5,-0.8662,0.00011,14.55749]
[1778174525271,28.92,79782.64,0.5,-0.8662,0.00011,14.55749]
[1778174525725,28.92,79782.64,0.5,-0.8662,0.00011,14.55749]
[1778174525746,28.92,79794.48,0.5,-0.86488,0.00011,14.65805]
[1778174526234,28.93,79792.48,0.5,-0.8651,0.00011,14.64139]
[1778174527241,28.93,79789.56,0.5,-0.86542,0.00011,14.61697]
[1778174528248,28.93,79785.0,0.5,-0.86592,0.00011,14.57873]
[1778174529973,28.93,79785.0,0.5,-0.86592,0.00011,14.57873]
[1778174530743,28.93,79784.13,0.5,-0.86601,0.00011,14.57215]
[1778174536353,28.93,79783.42,0.5,-0.86608,0.00011,14.56705]
[1778174539296,28.93,79783.7,0.5,-0.86604,0.00011,14.56951]
[1778174539464,28.93,79783.7,0.5,-0.86604,0.00011,14.56951]
[1778174540332,28.93,79789.15,0.5,-0.86544,0.00011,14.61561]
[1778174544409,28.93,79786.63,0.5,-0.86572,0.00011,14.59418]
[1778174547381,28.93,79778.11,0.5,-0.86666,0.00011,14.52221]
[1778174548388,28.93,79773.73,0.5,-0.86714,0.00011,14.48532]
[1778174550402,28.93,79776.62,0.5,-0.86682,0.00011,14.51003]
[1778174552787,28.93,79777.67,0.5,-0.86674,0.00011,14.51465]
[1778174552818,28.93,79777.67,0.5,-0.86674,0.00011,14.51465]
[1778174561388,28.93,79777.54,0.5,-0.86674,0.00011,14.5145]
[1778174561564,28.93,79777.54,0.5,-0.86674,0.00011,14.5145]
[1778174562488,28.93,79785.65,0.5,-0.86584,0.00011,14.58343]
[1778174563495,28.93,79788.39,0.5,-0.86553,0.00011,14.60664]
[1778174566516,28.93,79793.41,0.5,-0.86497,0.00011,14.64914]
[1778174570695,28.93,79796.09,0.5,-0.86468,0.00011,14.6717]
[1778174570760,28.93,79796.09,0.5,-0.86468,0.00011,14.6717]
[1778174570796,28.93,79796.98,0.5,-0.86458,0.00011,14.67916]
[1778174572662,28.93,79797.44,0.5,-0.86453,0.00011,14.68331]
[1778174573572,28.93,79795.76,0.5,-0.86471,0.00011,14.669]
[1778174575251,28.93,79797.21,0.5,-0.86455,0.00011,14.68111]
[1778174575977,28.93,79797.21,0.5,-0.86455,0.00011,14.68111]
[1778174576586,28.93,79801.76,0.5,-0.86405,0.00011,14.71943]
[1778174577753,28.93,79801.76,0.5,-0.86405,0.00011,14.71943]
[1778174577890,28.93,79801.76,0.5,-0.86405,0.00011,14.71943]
[1778174578600,28.93,79807.23,0.5,-0.86344,0.00011,14.7655]
[1778174579324,28.93,79807.23,0.5,-0.86344,0.00011,14.7655]
[1778174579356,28.93,79807.23,0.5,-0.86344,0.00011,14.7655]
[1778174579607,28.93,79811.8,0.5,-0.86293,0.00011,14.80403]
[1778174580614,28.93,79815.45,0.5,-0.86252,0.00011,14.83508]
[1778174582630,28.93,79811.68,0.5,-0.86295,0.00011,14.80287]
[1778174584005,28.93,79811.68,0.5,-0.86295,0.00011,14.80287]
[1778174584029,28.93,79821.79,0.5,-0.86181,0.00011,14.88803]
[1778174584376,28.93,79821.79,0.5,-0.86181,0.00011,14.88803]
[1778174585155,28.93,79823.54,0.5,-0.86162,0.00011,14.90288]
[1778174585528,28.93,79823.54,0.5,-0.86162,0.00011,14.90288]
[1778174585661,28.93,79823.54,0.5,-0.86162,0.00011,14.90288]
[1778174585687,28.93,79831.82,0.5,-0.86068,0.00011,14.97282]
[1778174586659,28.93,79843.74,0.5,-0.85933,0.00011,15.07402]
[1778174587323,28.93,79843.74,0.5,-0.85933,0.00011,15.07402]
[1778174587666,28.93,79855.82,0.5,-0.85794,0.00012,15.17655]
[1778174588674,28.93,79859.06,0.5,-0.85757,0.00012,15.20405]
[1778174589680,28.93,79854.52,0.5,-0.8581,0.00012,15.16528]
[1778174594715,28.93,79855.6,0.5,-0.85798,0.00012,15.17415]
[1778174596071,28.93,79855.6,0.5,-0.85798,0.00012,15.17415]
[1778174596162,28.93,79854.75,0.5,-0.85808,0.00012,15.16685]
[1778174601765,28.92,79853.21,0.5,-0.8583,0.00011,15.15015]
[1778174606807,28.92,79849.18,0.5,-0.85881,0.00011,15.11248]
[1778174607813,28.92,79842.57,0.5,-0.85958,0.00011,15.05559]
[1778174610861,28.91,79841.01,0.5,-0.85977,0.00011,15.04115]
[1778174611841,28.91,79836.35,0.5,-0.86035,0.00011,14.99607]
[1778174612848,28.91,79831.99,0.5,-0.86085,0.00011,14.95847]
[1778174613855,28.91,79827.74,0.5,-0.86134,0.00011,14.92187]
[1778174618890,28.91,79827.05,0.5,-0.86145,0.00011,14.91395]
[1778174619897,28.91,79831.13,0.5,-0.86099,0.00011,14.94852]
[1778174624932,28.91,79830.18,0.5,-0.8611,0.00011,14.93971]
[1778174629967,28.9,79829.96,0.5,-0.86114,0.00011,14.9371]
[1778174635008,28.9,79830.35,0.5,-0.86111,0.00011,14.93962]
[1778174640043,28.9,79830.42,0.5,-0.86111,0.00011,14.93914]
[1778174645079,28.9,79832.37,0.5,-0.8609,0.00011,14.95479]
[1778174646559,28.9,79834.09,0.5,-0.86071,0.00011,14.96921]
[1778174646671,28.9,79834.09,0.5,-0.86071,0.00011,14.96921]
[1778174646891,28.9,79834.09,0.5,-0.86071,0.00011,14.96921]
[1778174647093,28.9,79838.41,0.5,-0.86022,0.00011,15.00572]
[1778174648100,28.9,79843.45,0.5,-0.85965,0.00011,15.04833]
[1778174648265,28.9,79843.45,0.5,-0.85965,0.00011,15.04833]
[1778174648489,28.9,79843.45,0.5,-0.85965,0.00011,15.04833]
[1778174652128,28.9,79835.89,0.5,-0.86053,0.00011,14.98269]
[1778174657121,28.89,79838.49,0.5,-0.86025,0.00011,15.00383]
[1778174657917,28.89,79840.5,0.5,-0.86002,0.00011,15.02067]
[1778174658170,28.89,79845.54,0.5,-0.85945,0.00011,15.06327]
[1778174661191,28.89,79842.3,0.5,-0.85984,0.00011,15.03468]
[1778174662198,28.89,79839.25,0.5,-0.86019,0.00011,15.00841]
[1778174667233,28.89,79836.81,0.5,-0.86048,0.00011,14.98638]
[1778174669619,28.89,79836.54,0.5,-0.86052,0.00011,14.98384]
[1778174669680,28.89,79836.54,0.5,-0.86052,0.00011,14.98384]
[1778174670294,28.89,79836.92,0.5,-0.86048,0.00011,14.98683]
[1778174672268,28.89,79841.99,0.5,-0.85994,0.00011,15.02478]
[1778174673276,28.89,79838.87,0.5,-0.8603,0.00011,14.99793]
[1778174675289,28.89,79836.13,0.5,-0.86062,0.00011,14.97412]
[1778174678998,28.89,79835.57,0.5,-0.86069,0.00011,14.9689]
[1778174679029,28.89,79835.57,0.5,-0.86069,0.00011,14.9689]
[1778174680324,28.88,79838.83,0.5,-0.86033,0.00011,14.99594]
[1778174682138,28.88,79838.83,0.5,-0.86033,0.00011,14.99594]
[1778174684177,28.88,79839.75,0.5,-0.86023,0.00011,15.00324]
[1778174683347,28.88,79846.66,0.5,-0.85945,0.00011,15.0618]
[1778174684626,28.88,79846.66,0.5,-0.85945,0.00011,15.0618]
[1778174684727,28.88,79853.39,0.5,-0.85868,0.00011,15.11912]
[1778174686006,28.88,79853.39,0.5,-0.85868,0.00011,15.11912]
[1778174687763,28.88,79853.89,0.5,-0.85863,0.00011,15.12263]
[1778174687941,28.88,79853.89,0.5,-0.85863,0.00011,15.12263]
[1778174689348,28.88,79856.14,0.5,-0.85838,0.00012,15.14109]
[1778174690077,28.88,79856.14,0.5,-0.85838,0.00012,15.14109]
[1778174690124,28.88,79858.9,0.5,-0.85807,0.00012,15.16383]
[1778174690442,28.88,79858.9,0.5,-0.85807,0.00012,15.16383]
[1778174690504,28.88,79858.9,0.5,-0.85807,0.00012,15.16383]
[1778174692056,28.88,79859.2,0.5,-0.85804,0.00012,15.16639]
[1778174692157,28.88,79862.1,0.5,-0.85771,0.00012,15.19028]
[1778174696516,28.88,79863.0,0.5,-0.85763,0.00012,15.19664]
[1778174696846,28.88,79863.0,0.5,-0.85763,0.00012,15.19664]
[1778174696877,28.88,79863.0,0.5,-0.85763,0.00012,15.19664]
[1778174697446,28.87,79858.82,0.5,-0.85812,0.00012,15.16016]
[1778174702481,28.87,79855.78,0.5,-0.8585,0.00012,15.13255]
[1778174707517,28.87,79855.83,0.5,-0.85851,0.00012,15.13146]
[1778174708462,28.87,79855.83,0.5,-0.85851,0.00012,15.13146]
[1778174708487,28.87,79855.83,0.5,-0.85851,0.00012,15.13146]
[1778174709824,28.87,79856.01,0.5,-0.85849,0.00012,15.1327]
[1778174709925,28.87,79860.47,0.5,-0.85798,0.00012,15.17044]
[1778174710538,28.87,79865.35,0.5,-0.85743,0.00012,15.21174]
[1778174711585,28.87,79865.35,0.5,-0.85743,0.00012,15.21174]
[1778174711646,28.87,79865.35,0.5,-0.85743,0.00012,15.21174]
[1778174712031,28.87,79865.35,0.5,-0.85743,0.00012,15.21174]
[1778174713953,28.87,79866.9,0.5,-0.85725,0.00012,15.22451]
[1778174713978,28.87,79866.9,0.5,-0.85725,0.00012,15.22451]
[1778174714566,28.87,79870.22,0.5,-0.85687,0.00012,15.25271]
[1778174719601,28.86,79870.93,0.5,-0.85681,0.00012,15.25698]
[1778174723629,28.86,79865.43,0.5,-0.85747,0.00012,15.20843]
[1778174727657,28.86,79858.85,0.5,-0.85825,0.00012,15.15106]
[1778174728664,28.86,79854.8,0.5,-0.85872,0.00011,15.11627]
[1778174733699,28.86,79875.03,0.5,-0.85643,0.00012,15.28363]
[1778174734710,28.86,79904.24,0.5,-0.85301,0.00012,15.53329]
[1778174735720,28.86,79915.76,0.5,-0.85164,0.00012,15.63178]
[1778174736724,28.86,79915.76,0.5,-0.85164,0.00012,15.63178]
[1778174736813,28.86,79914.83,0.5,-0.85175,0.00012,15.62385]
[1778174737731,28.86,79900.89,0.5,-0.8534,0.00012,15.50456]
[1778174738738,28.86,79872.83,0.5,-0.85669,0.00012,15.2643]
[1778174739745,28.86,79882.0,0.5,-0.85562,0.00012,15.34259]
[1778174740752,28.86,79880.34,0.5,-0.85582,0.00012,15.32824]
[1778174741921,28.86,79880.34,0.5,-0.85582,0.00012,15.32824]
[1778174742001,28.86,79871.27,0.5,-0.85687,0.00012,15.25061]
[1778174742535,28.86,79871.27,0.5,-0.85687,0.00012,15.25061]
[1778174742766,28.86,79862.97,0.5,-0.85784,0.00012,15.17968]
[1778174743774,28.86,79843.17,0.5,-0.86011,0.00011,15.01085]
[1778174744787,28.86,79810.98,0.5,-0.86376,0.00011,14.73692]
[1778174745790,28.86,79793.33,0.5,-0.86573,0.00011,14.58715]
[1778174746797,28.86,79798.78,0.5,-0.86512,0.00011,14.63382]
[1778174747807,28.86,79791.6,0.5,-0.86591,0.00011,14.57304]
[1778174748813,28.86,79794.25,0.5,-0.86562,0.00011,14.59569]
[1778174749822,28.86,79784.0,0.5,-0.86675,0.00011,14.50899]
[1778174750291,28.86,79784.0,0.5,-0.86675,0.00011,14.50899]
[1778174750294,28.86,79784.0,0.5,-0.86675,0.00011,14.50899]
[1778174750827,28.86,79770.81,0.5,-0.8682,0.00011,14.39765]
[1778174751834,28.86,79758.01,0.5,-0.8696,0.00011,14.28994]
[1778174752841,28.86,79749.18,0.5,-0.87055,0.00011,14.2155]
[1778174753668,28.86,79749.18,0.5,-0.87055,0.00011,14.2155]
[1778174753850,28.86,79743.74,0.5,-0.87114,0.00011,14.16976]
[1778174754855,28.86,79736.24,0.5,-0.87195,0.00011,14.10678]
[1778174755863,28.86,79732.33,0.5,-0.87236,0.00011,14.0743]
[1778174756870,28.86,79735.21,0.5,-0.87205,0.00011,14.09869]
[1778174757877,28.86,79743.16,0.5,-0.87119,0.00011,14.16575]
[1778174758885,28.86,79747.32,0.5,-0.87074,0.00011,14.20113]
[1778174759742,28.86,79747.32,0.5,-0.87074,0.00011,14.20113]
[1778174760899,28.86,79738.5,0.5,-0.87168,0.00011,14.12784]
[1778174761906,28.86,79731.54,0.5,-0.87242,0.00011,14.07004]
[1778174762918,28.86,79708.56,0.5,-0.87486,0.00011,13.87764]
[1778174763941,28.86,79683.76,0.5,-0.87747,0.0001,13.67065]
[1778174764931,28.87,79656.32,0.5,-0.8803,0.0001,13.44287]
[1778174765833,28.87,79656.32,0.5,-0.8803,0.0001,13.44287]
[1778174765944,28.87,79625.01,0.5,-0.88349,0.0001,13.1835]
[1778174766980,28.87,79597.63,0.5,-0.88622,0.0001,12.95871]
[1778174767962,28.88,79604.37,0.5,-0.88541,0.0001,13.02508]
[1778174768970,28.88,79601.98,0.5,-0.88564,0.0001,13.00589]
[1778174769976,28.89,79618.07,0.5,-0.88402,0.0001,13.13927]
[1778174770983,28.89,79644.58,0.5,-0.88133,0.0001,13.35945]
[1778174771991,28.9,79655.66,0.5,-0.88005,0.0001,13.46237]
[1778174772997,28.91,79637.68,0.5,-0.88188,0.0001,13.31436]
[1778174774008,28.92,79646.39,0.5,-0.88084,0.0001,13.39845]
[1778174775015,28.92,79651.26,0.5,-0.88033,0.0001,13.43988]
[1778174776031,28.93,79655.34,0.5,-0.87989,0.0001,13.47474]
[1778174776826,28.93,79655.34,0.5,-0.87989,0.0001,13.47474]
[1778174777038,28.93,79668.51,0.5,-0.87852,0.0001,13.58509]
[1778174778045,28.93,79684.46,0.5,-0.87685,0.0001,13.7187]
[1778174779055,28.93,79690.27,0.5,-0.87624,0.0001,13.76778]
[1778174780062,28.93,79685.16,0.5,-0.87676,0.0001,13.72571]
[1778174784090,28.94,79679.31,0.5,-0.87733,0.0001,13.6802]
[1778174789126,28.96,79667.91,0.5,-0.87833,0.0001,13.6004]
[1778174789891,28.96,79667.91,0.5,-0.87833,0.0001,13.6004]
[1778174789994,28.96,79667.91,0.5,-0.87833,0.0001,13.6004]
[1778174790137,28.96,79666.59,0.5,-0.87845,0.0001,13.59062]
[1778174792149,28.96,79659.89,0.5,-0.87914,0.0001,13.53307]
[1778174793156,28.98,79652.75,0.5,-0.87976,0.0001,13.48277]
[1778174794163,28.99,79656.7,0.5,-0.87924,0.0001,13.52505]
[1778174797989,29.01,79654.79,0.5,-0.8793,0.0001,13.51998]
[1778174798191,29.01,79648.86,0.5,-0.8799,0.0001,13.47179]
[1778174799198,29.02,79644.34,0.5,-0.88024,0.0001,13.44385]
[1778174801215,29.03,79632.05,0.5,-0.88147,0.0001,13.34438]
[1778174802223,29.03,79621.49,0.5,-0.88252,0.0001,13.25852]
[1778174803230,29.03,79621.14,0.5,-0.88254,0.0001,13.25688]
[1778174804237,29.03,79612.4,0.5,-0.8834,0.0001,13.18626]
[1778174804774,29.03,79612.4,0.5,-0.8834,0.0001,13.18626]
[1778174805244,29.03,79604.29,0.5,-0.88421,0.0001,13.12027]
[1778174806251,29.04,79595.22,0.5,-0.8851,0.0001,13.04661]
[1778174807259,29.04,79589.53,0.5,-0.88566,0.0001,13.00082]
[1778174809277,29.04,79575.29,0.5,-0.88704,0.0001,12.88615]
[1778174810284,29.04,79567.71,0.5,-0.88778,0.0001,12.82522]
[1778174811291,29.04,79571.93,0.5,-0.88736,0.0001,12.86017]
[1778174812301,29.04,79589.04,0.5,-0.88566,0.0001,13.00091]
[1778174813308,29.04,79593.06,0.5,-0.88525,0.0001,13.03442]
[1778174814315,29.04,79585.77,0.5,-0.88597,0.0001,12.97525]
[1778174815322,29.05,79569.72,0.5,-0.88754,0.0001,12.84514]
[1778174817336,29.05,79573.51,0.5,-0.88714,0.0001,12.87799]
[1778174817512,29.05,79573.51,0.5,-0.88714,0.0001,12.87799]
[1778174817538,29.05,79573.51,0.5,-0.88714,0.0001,12.87799]
[1778174820357,29.05,79576.44,0.5,-0.88681,0.0001,12.90505]
[1778174821364,29.05,79559.07,0.5,-0.8885,0.0001,12.76473]
[1778174822371,29.06,79544.32,0.5,-0.88991,0.0001,12.6461]
[1778174823378,29.06,79543.11,0.5,-0.89002,0.0001,12.63709]
[1778174824399,29.06,79519.5,0.5,-0.89226,9e-05,12.44784]
[1778174825392,29.06,79511.96,0.5,-0.89296,9e-05,12.38816]
[1778174826399,29.06,79524.64,0.5,-0.89174,0.0001,12.49149]
[1778174828413,29.07,79528.2,0.5,-0.89138,0.0001,12.52194]
[1778174830148,29.07,79528.2,0.5,-0.89138,0.0001,12.52194]
[1778174830178,29.07,79540.08,0.5,-0.89022,0.0001,12.61981]
[1778174830451,29.07,79531.23,0.5,-0.89107,0.0001,12.5483]
[1778174831437,29.07,79523.35,0.5,-0.89181,0.0001,12.48616]
[1778174832444,29.07,79533.75,0.5,-0.8908,0.0001,12.57159]
[1778174834125,29.07,79533.75,0.5,-0.8908,0.0001,12.57159]
[1778174834133,29.12,79537.71,0.5,-0.89005,0.0001,12.63383]
[1778174835466,29.14,79543.88,0.5,-0.88929,0.0001,12.69717]
[1778174836473,29.14,79548.34,0.5,-0.88885,0.0001,12.73456]
[1778174837480,29.14,79550.92,0.5,-0.88857,0.0001,12.75787]
[1778174839088,29.14,79550.92,0.5,-0.88857,0.0001,12.75787]
[1778174839308,29.14,79550.92,0.5,-0.88857,0.0001,12.75787]
[1778174839497,29.15,79563.01,0.5,-0.88738,0.0001,12.85705]
[1778174840504,29.15,79564.42,0.5,-0.88721,0.0001,12.87063]
[1778174844637,29.15,79563.23,0.5,-0.88729,0.0001,12.86397]
[1778174844696,29.15,79563.23,0.5,-0.88729,0.0001,12.86397]
[1778174845539,29.16,79570.94,0.5,-0.88651,0.0001,12.92861]
[1778174848241,29.16,79569.02,0.5,-0.8867,0.0001,12.913]
[1778174848334,29.16,79569.02,0.5,-0.8867,0.0001,12.913]
[1778174848560,29.16,79580.65,0.5,-0.88552,0.0001,13.0104]
[1778174849569,29.18,79583.45,0.5,-0.8851,0.0001,13.04502]
[1778174850577,29.2,79592.17,0.5,-0.8841,0.0001,13.12732]
[1778174851592,29.2,79613.14,0.5,-0.88203,0.0001,13.29444]
[1778174853281,29.2,79613.14,0.5,-0.88203,0.0001,13.29444]
[1778174853312,29.21,79617.67,0.5,-0.88144,0.0001,13.34217]
[1778174854611,29.21,79626.14,0.5,-0.88057,0.0001,13.41299]
[1778174855618,29.21,79631.2,0.5,-0.88005,0.0001,13.45512]
[1778174856625,29.22,79634.04,0.5,-0.87975,0.0001,13.47898]
[1778174859646,29.22,79628.6,0.5,-0.88029,0.0001,13.43577]
[1778174860653,29.22,79633.44,0.5,-0.87979,0.0001,13.47604]
[1778174861855,29.22,79633.44,0.5,-0.87979,0.0001,13.47604]
[1778174861884,29.22,79633.44,0.5,-0.87979,0.0001,13.47604]
[1778174862667,29.22,79641.01,0.5,-0.879,0.0001,13.5392]
[1778174863674,29.22,79635.37,0.5,-0.87957,0.0001,13.49319]
[1778174864681,29.22,79630.85,0.5,-0.88003,0.0001,13.45648]
[1778174865467,29.22,79630.85,0.5,-0.88003,0.0001,13.45648]
[1778174866695,29.22,79627.49,0.5,-0.88036,0.0001,13.42985]
[1778174867834,29.22,79627.49,0.5,-0.88036,0.0001,13.42985]
[1778174867935,29.22,79629.27,0.5,-0.88017,0.0001,13.44497]
[1778174868659,29.22,79629.27,0.5,-0.88017,0.0001,13.44497]
[1778174868709,29.22,79630.1,0.5,-0.88008,0.0001,13.45226]
[1778174871731,29.23,79626.83,0.5,-0.88039,0.0001,13.42682]
[1778174872738,29.23,79630.92,0.5,-0.87997,0.0001,13.46088]
[1778174876738,29.23,79630.32,0.5,-0.88002,0.0001,13.45724]
[1778174877302,29.23,79630.07,0.5,-0.88004,0.0001,13.45561]
[1778174878256,29.23,79630.07,0.5,-0.88004,0.0001,13.45561]
[1778174878284,29.23,79630.07,0.5,-0.88004,0.0001,13.45561]
[1778174878888,29.23,79629.62,0.5,-0.88008,0.0001,13.45235]
[1778174879008,29.23,79629.62,0.5,-0.88008,0.0001,13.45235]
[1778174879788,29.23,79634.93,0.5,-0.87953,0.0001,13.49683]
[1778174880795,29.23,79632.07,0.5,-0.87981,0.0001,13.47371]
[1778174881802,29.23,79622.71,0.5,-0.88076,0.0001,13.39731]
[1778174883325,29.23,79622.71,0.5,-0.88076,0.0001,13.39731]
[1778174883381,29.23,79622.71,0.5,-0.88076,0.0001,13.39731]
[1778174883426,29.23,79616.42,0.5,-0.88139,0.0001,13.3459]
[1778174884238,29.23,79616.42,0.5,-0.88139,0.0001,13.3459]
[1778174884392,29.23,79616.42,0.5,-0.88139,0.0001,13.3459]
[1778174884323,29.23,79620.51,0.5,-0.88097,0.0001,13.38002]
[1778174884619,29.23,79620.51,0.5,-0.88097,0.0001,13.38002]
[1778174885253,29.23,79620.51,0.5,-0.88097,0.0001,13.38002]
[1778174885317,29.23,79620.51,0.5,-0.88097,0.0001,13.38002]
[1778174886050,29.24,79621.95,0.5,-0.88082,0.0001,13.39238]
[1778174886056,29.24,79629.33,0.5,-0.88006,0.0001,13.45346]
[1778174887168,29.24,79629.33,0.5,-0.88006,0.0001,13.45346]
[1778174887268,29.24,79629.33,0.5,-0.88006,0.0001,13.45346]
[1778174888146,29.24,79619.85,0.5,-0.88101,0.0001,13.37659]
[1778174888852,29.24,79625.18,0.5,-0.88047,0.0001,13.42084]
[1778174890495,29.24,79626.9,0.5,-0.88029,0.0001,13.43543]
[1778174890530,29.24,79626.9,0.5,-0.88029,0.0001,13.43543]
[1778174890866,29.24,79634.18,0.5,-0.87954,0.0001,13.49566]
[1778174891873,29.24,79630.01,0.5,-0.87996,0.0001,13.46179]
[1778174892880,29.24,79626.61,0.5,-0.8803,0.0001,13.43431]
[1778174893887,29.24,79619.87,0.5,-0.88098,0.0001,13.3795]
[1778174895901,29.24,79624.28,0.5,-0.88052,0.0001,13.41674]
[1778174897915,29.24,79621.12,0.5,-0.88082,0.0001,13.39179]
[1778174899033,29.24,79621.12,0.5,-0.88082,0.0001,13.39179]
[1778174899135,29.24,79610.31,0.5,-0.88191,0.0001,13.30341]
[1778174899929,29.25,79614.0,0.5,-0.88153,0.0001,13.33425]
[1778174901378,29.25,79614.0,0.5,-0.88153,0.0001,13.33425]
[1778174901424,29.25,79614.0,0.5,-0.88153,0.0001,13.33425]
[1778174901448,29.25,79624.74,0.5,-0.88044,0.0001,13.42284]
[1778174901972,29.25,79624.74,0.5,-0.88044,0.0001,13.42284]
[1778174901985,29.25,79639.67,0.5,-0.87891,0.0001,13.54589]
[1778174902562,29.25,79639.67,0.5,-0.87891,0.0001,13.54589]
[1778174902951,29.25,79638.07,0.5,-0.87907,0.0001,13.53304]
[1778174904392,29.25,79638.07,0.5,-0.87907,0.0001,13.53304]
[1778174904428,29.25,79638.07,0.5,-0.87907,0.0001,13.53304]
[1778174903958,29.25,79633.34,0.5,-0.87955,0.0001,13.4945]
[1778174904798,29.25,79633.34,0.5,-0.87955,0.0001,13.4945]
[1778174905273,29.25,79633.34,0.5,-0.87955,0.0001,13.4945]
[1778174905283,29.25,79636.9,0.5,-0.87918,0.0001,13.52412]
[1778174905996,29.25,79636.9,0.5,-0.87918,0.0001,13.52412]
[1778174906080,29.25,79647.82,0.5,-0.87806,0.0001,13.61425]
[1778174906979,29.25,79652.24,0.5,-0.8776,0.0001,13.65085]
[1778174907987,29.25,79680.74,0.5,-0.87464,0.0001,13.88614]
[1778174908994,29.25,79695.02,0.5,-0.87313,0.00011,14.00513]
[1778174910303,29.25,79695.02,0.5,-0.87313,0.00011,14.00513]
[1778174910308,29.25,79695.02,0.5,-0.87313,0.00011,14.00513]
[1778174910367,29.25,79698.68,0.5,-0.87274,0.00011,14.03585]
[1778174916076,29.25,79697.53,0.5,-0.87287,0.00011,14.02367]
[1778174916124,29.25,79706.91,0.5,-0.87187,0.00011,14.10187]
[1778174917058,29.26,79717.33,0.5,-0.87075,0.00011,14.18906]
[1778174918065,29.26,79726.88,0.5,-0.86972,0.00011,14.26899]
[1778174919202,29.26,79726.88,0.5,-0.86972,0.00011,14.26899]
[1778174919295,29.26,79728.37,0.5,-0.86956,0.00011,14.28175]
[1778174920079,29.26,79722.87,0.5,-0.87014,0.00011,14.2363]
[1778174921086,29.26,79715.35,0.5,-0.87094,0.00011,14.17416]
[1778174922093,29.26,79718.2,0.5,-0.87064,0.00011,14.19798]
[1778174922701,29.26,79718.2,0.5,-0.87064,0.00011,14.19798]
[1778174923102,29.26,79730.08,0.5,-0.86936,0.00011,14.29728]
[1778174924107,29.26,79746.5,0.5,-0.86758,0.00011,14.4345]
[1778174925114,29.26,79755.22,0.5,-0.86662,0.00011,14.50744]
[1778174925862,29.26,79755.22,0.5,-0.86662,0.00011,14.50744]
[1778174925948,29.26,79755.22,0.5,-0.86662,0.00011,14.50744]
[1778174927933,29.26,79755.39,0.5,-0.86661,0.00011,14.50891]
[1778174928178,29.26,79755.39,0.5,-0.86661,0.00011,14.50891]
[1778174928274,29.26,79754.95,0.5,-0.86665,0.00011,14.50527]
[1778174930214,29.26,79757.24,0.5,-0.8664,0.00011,14.52444]
[1778174933527,29.26,79757.45,0.5,-0.86638,0.00011,14.52629]
[1778174933555,29.26,79757.45,0.5,-0.86638,0.00011,14.52629]
[1778174934177,29.26,79750.74,0.5,-0.86711,0.00011,14.47026]
[1778174935184,29.26,79743.39,0.5,-0.86791,0.00011,14.40897]
[1778174936191,29.26,79739.78,0.5,-0.8683,0.00011,14.379]
[1778174940924,29.26,79738.46,0.5,-0.86843,0.00011,14.36874]
[1778174941233,29.26,79736.8,0.5,-0.86861,0.00011,14.3551]
[1778174941542,29.26,79736.8,0.5,-0.86861,0.00011,14.3551]
[1778174941571,29.26,79736.8,0.5,-0.86861,0.00011,14.3551]
[1778174942240,29.26,79745.79,0.5,-0.86763,0.00011,14.43029]
[1778174943247,29.26,79749.43,0.5,-0.86723,0.00011,14.46079]
[1778174945261,29.26,79752.99,0.5,-0.86684,0.00011,14.49065]
[1778174945890,29.26,79752.99,0.5,-0.86684,0.00011,14.49065]
[1778174946268,29.26,79751.48,0.5,-0.86701,0.00011,14.47808]
[1778174946830,29.26,79751.48,0.5,-0.86701,0.00011,14.47808]
[1778174949289,29.26,79757.29,0.5,-0.86637,0.00011,14.52681]
[1778174951303,29.26,79767.29,0.5,-0.86527,0.00011,14.61045]
[1778174952173,29.26,79767.29,0.5,-0.86527,0.00011,14.61045]
[1778174952311,29.26,79770.11,0.5,-0.86496,0.00011,14.63397]
[1778174953318,29.26,79764.21,0.5,-0.86561,0.00011,14.5845]
[1778174955333,29.26,79761.0,0.5,-0.86597,0.00011,14.55759]
[1778174958357,29.26,79757.14,0.5,-0.86639,0.00011,14.52533]
[1778174959364,29.26,79751.75,0.5,-0.86698,0.00011,14.48034]
[1778174961378,29.26,79748.25,0.5,-0.86736,0.00011,14.45133]
[1778174962386,29.26,79745.23,0.5,-0.86768,0.00011,14.42619]
[1778174964399,29.26,79742.45,0.5,-0.86798,0.00011,14.40322]
[1778174965406,29.26,79730.82,0.5,-0.86924,0.00011,14.30637]
[1778174966413,29.26,79728.8,0.5,-0.86945,0.00011,14.28976]
[1778174966862,29.26,79728.8,0.5,-0.86945,0.00011,14.28976]
[1778174967116,29.26,79728.8,0.5,-0.86945,0.00011,14.28976]
[1778174967420,29.26,79736.9,0.5,-0.86858,0.00011,14.35748]
[1778174968035,29.26,79736.9,0.5,-0.86858,0.00011,14.35748]
[1778174968427,29.26,79736.31,0.5,-0.86864,0.00011,14.3527]
[1778174972150,29.26,79736.48,0.5,-0.86866,0.00011,14.34947]
[1778174973675,29.26,79737.92,0.5,-0.8685,0.00011,14.36128]
[1778174974756,29.26,79738.27,0.5,-0.86847,0.00011,14.3641]
[1778174976483,29.26,79730.82,0.5,-0.86927,0.00011,14.30182]
[1778174978498,29.26,79725.2,0.5,-0.86988,0.00011,14.25494]
[1778174979504,29.26,79720.25,0.5,-0.87041,0.00011,14.21377]
[1778174981405,29.26,79718.37,0.5,-0.87061,0.00011,14.19819]
[1778174981519,29.26,79708.42,0.5,-0.87167,0.00011,14.11561]
[1778174982525,29.26,79696.25,0.5,-0.87296,0.00011,14.0144]
[1778174983479,29.26,79696.25,0.5,-0.87296,0.00011,14.0144]
[1778174983504,29.26,79696.25,0.5,-0.87296,0.00011,14.0144]
[1778174983532,29.26,79689.87,0.5,-0.87364,0.00011,13.96142]
[1778174984539,29.26,79687.44,0.5,-0.87389,0.00011,13.94132]
[1778174986252,29.26,79689.12,0.5,-0.87372,0.00011,13.95532]
[1778174986555,29.26,79689.16,0.5,-0.87371,0.00011,13.95577]
[1778174987560,29.26,79682.73,0.5,-0.87439,0.0001,13.90265]
[1778174988333,29.26,79682.73,0.5,-0.87439,0.0001,13.90265]
[1778174990588,29.26,79682.48,0.5,-0.87441,0.0001,13.90084]
[1778174990613,29.26,79685.39,0.5,-0.8741,0.00011,13.92508]
[1778174992584,29.26,79684.69,0.5,-0.87417,0.0001,13.91945]
[1778174993609,29.26,79682.88,0.5,-0.87436,0.0001,13.90459]
[1778174994417,29.26,79682.88,0.5,-0.87436,0.0001,13.90459]
[1778174995623,29.27,79681.98,0.5,-0.87445,0.0001,13.89742]
[1778174995653,29.27,79681.98,0.5,-0.87445,0.0001,13.89742]
[1778174998437,29.27,79682.55,0.5,-0.87439,0.0001,13.90244]
[1778174998516,29.27,79678.59,0.5,-0.8748,0.0001,13.86996]
[1778174998710,29.27,79678.59,0.5,-0.8748,0.0001,13.86996]
[1778174999491,29.27,79678.59,0.5,-0.8748,0.0001,13.86996]
[1778174999644,29.27,79683.13,0.5,-0.87432,0.0001,13.90769]
[1778175000679,29.27,79683.13,0.5,-0.87432,0.0001,13.90769]
[1778175000708,29.27,79683.13,0.5,-0.87432,0.0001,13.90769]
[1778175000894,29.27,79683.13,0.5,-0.87432,0.0001,13.90769]
[1778175001658,29.27,79674.84,0.5,-0.87519,0.0001,13.83939]
[1778175002665,29.27,79689.48,0.5,-0.87365,0.00011,13.96054]
[1778175004389,29.27,79689.48,0.5,-0.87365,0.00011,13.96054]
[1778175004419,29.27,79689.48,0.5,-0.87365,0.00011,13.96054]
[1778175005258,29.27,79688.06,0.5,-0.87379,0.00011,13.94933]
[1778175005495,29.27,79688.06,0.5,-0.87379,0.00011,13.94933]
[1778175006125,29.27,79688.52,0.5,-0.87374,0.00011,13.95353]
[1778175006187,29.27,79688.52,0.5,-0.87374,0.00011,13.95353]
[1778175006288,29.27,79695.3,0.5,-0.87302,0.00011,14.01011]
[1778175007336,29.27,79695.3,0.5,-0.87302,0.00011,14.01011]
[1778175007432,29.27,79695.3,0.5,-0.87302,0.00011,14.01011]
[1778175007437,29.27,79691.01,0.5,-0.87347,0.00011,13.9749]
[1778175008292,29.27,79691.01,0.5,-0.87347,0.00011,13.9749]
[1778175008413,29.27,79691.01,0.5,-0.87347,0.00011,13.9749]
[1778175008422,29.27,79686.81,0.5,-0.8739,0.00011,13.94048]
[1778175009153,29.27,79686.81,0.5,-0.8739,0.00011,13.94048]
[1778175009183,29.27,79686.81,0.5,-0.8739,0.00011,13.94048]
[1778175009898,29.27,79697.79,0.5,-0.87274,0.00011,14.03227]
[1778175010727,29.27,79694.47,0.5,-0.87309,0.00011,14.00475]
[1778175011823,29.27,79694.47,0.5,-0.87309,0.00011,14.00475]
[1778175012509,29.27,79694.47,0.5,-0.87309,0.00011,14.00475]
[1778175012540,29.27,79694.47,0.5,-0.87309,0.00011,14.00475]
[1778175011924,29.27,79688.87,0.5,-0.87367,0.00011,13.95902]
[1778175013746,29.27,79684.3,0.5,-0.87415,0.0001,13.92127]
[1778175014896,29.27,79684.3,0.5,-0.87415,0.0001,13.92127]
[1778175014998,29.27,79678.16,0.5,-0.87479,0.0001,13.87059]
[1778175015609,29.27,79678.16,0.5,-0.87479,0.0001,13.87059]
[1778175015989,29.27,79678.16,0.5,-0.87479,0.0001,13.87059]
[1778175016520,29.27,79678.16,0.5,-0.87479,0.0001,13.87059]
[1778175017774,29.27,79667.66,0.5,-0.87588,0.0001,13.78424]
[1778175019151,29.27,79667.66,0.5,-0.87588,0.0001,13.78424]
[1778175019276,29.27,79667.66,0.5,-0.87588,0.0001,13.78424]
[1778175019354,29.27,79657.6,0.5,-0.87692,0.0001,13.70172]
[1778175020196,29.27,79657.6,0.5,-0.87692,0.0001,13.70172]
[1778175020350,29.27,79657.6,0.5,-0.87692,0.0001,13.70172]
[1778175020411,29.27,79667.94,0.5,-0.87584,0.0001,13.78735]
[1778175020795,29.27,79671.92,0.5,-0.87542,0.0001,13.82045]
[1778175021802,29.28,79658.21,0.5,-0.87684,0.0001,13.70756]
[1778175023269,29.28,79658.21,0.5,-0.87684,0.0001,13.70756]
[1778175023400,29.28,79658.21,0.5,-0.87684,0.0001,13.70756]
[1778175023496,29.28,79663.01,0.5,-0.87634,0.0001,13.74748]
[1778175024443,29.28,79663.01,0.5,-0.87634,0.0001,13.74748]
[1778175025837,29.28,79664.4,0.5,-0.87619,0.0001,13.75952]
[1778175026253,29.28,79664.4,0.5,-0.87619,0.0001,13.75952]
[1778175026286,29.28,79664.4,0.5,-0.87619,0.0001,13.75952]
[1778175027911,29.28,79664.97,0.5,-0.87612,0.0001,13.76476]
[1778175027938,29.28,79656.99,0.5,-0.87695,0.0001,13.69893]
[1778175029892,29.28,79658.75,0.5,-0.87677,0.0001,13.71348]
[1778175030566,29.28,79658.75,0.5,-0.87677,0.0001,13.71348]
[1778175030869,29.28,79652.96,0.5,-0.87737,0.0001,13.66583]
[1778175032516,29.28,79652.96,0.5,-0.87737,0.0001,13.66583]
[1778175032883,29.28,79659.64,0.5,-0.87671,0.0001,13.71667]
[1778175037111,29.28,79658.37,0.5,-0.87684,0.0001,13.7063]
[1778175037190,29.28,79661.63,0.5,-0.8765,0.0001,13.73319]
[1778175037933,29.28,79661.63,0.5,-0.8765,0.0001,13.73319]
[1778175038123,29.28,79661.63,0.5,-0.8765,0.0001,13.73319]
[1778175038555,29.28,79661.63,0.5,-0.8765,0.0001,13.73319]
[1778175038624,29.28,79666.02,0.5,-0.87604,0.0001,13.76939]
[1778175039206,29.28,79666.02,0.5,-0.87604,0.0001,13.76939]
[1778175039220,29.28,79673.77,0.5,-0.87524,0.0001,13.83331]
[1778175040279,29.28,79673.77,0.5,-0.87524,0.0001,13.83331]
[1778175040303,29.28,79686.39,0.5,-0.87391,0.00011,13.93787]
[1778175040946,29.28,79694.49,0.5,-0.87306,0.00011,14.00501]
[1778175041953,29.28,79697.74,0.5,-0.87272,0.00011,14.03194]
[1778175042733,29.28,79697.74,0.5,-0.87272,0.00011,14.03194]
[1778175042960,29.28,79697.6,0.5,-0.87273,0.00011,14.03074]
[1778175043967,29.28,79708.38,0.5,-0.87159,0.00011,14.12013]
[1778175045434,29.28,79708.38,0.5,-0.87159,0.00011,14.12013]
[1778175045477,29.28,79707.81,0.5,-0.87165,0.00011,14.11525]
[1778175046046,29.28,79707.81,0.5,-0.87165,0.00011,14.11525]
[1778175047756,29.28,79710.51,0.5,-0.87137,0.00011,14.13739]
[1778175047786,29.28,79710.51,0.5,-0.87137,0.00011,14.13739]
[1778175047935,29.28,79710.51,0.5,-0.87137,0.00011,14.13739]
[1778175048573,29.28,79710.51,0.5,-0.87137,0.00011,14.13739]
[1778175048602,29.28,79710.51,0.5,-0.87137,0.00011,14.13739]
[1778175049320,29.28,79710.97,0.5,-0.87132,0.00011,14.14107]
[1778175049587,29.28,79710.97,0.5,-0.87132,0.00011,14.14107]
[1778175050322,29.28,79710.12,0.5,-0.87141,0.00011,14.13386]
[1778175050788,29.28,79709.64,0.5,-0.87146,0.00011,14.12974]
[1778175053030,29.28,79713.06,0.5,-0.8711,0.00011,14.15778]
[1778175054862,29.28,79710.96,0.5,-0.87133,0.00011,14.14019]
[1778175054888,29.28,79710.96,0.5,-0.87133,0.00011,14.14019]
[1778175055044,29.28,79719.42,0.5,-0.87043,0.00011,14.21036]
[1778175056873,29.28,79720.71,0.5,-0.87029,0.00011,14.22087]
[1778175057825,29.28,79722.94,0.5,-0.87006,0.00011,14.23919]
[1778175057827,29.28,79722.94,0.5,-0.87006,0.00011,14.23919]
[1778175060085,29.27,79728.62,0.5,-0.86945,0.00011,14.28595]
[1778175063606,29.27,79730.4,0.5,-0.86926,0.00011,14.30049]
[1778175063656,29.27,79723.81,0.5,-0.86998,0.00011,14.24534]
[1778175065141,29.27,79732.54,0.5,-0.86905,0.00011,14.31743]
[1778175067592,29.27,79747.02,0.5,-0.86748,0.00011,14.43812]
[1778175068090,29.27,79747.02,0.5,-0.86748,0.00011,14.43812]
[1778175068163,29.27,79750.45,0.5,-0.8671,0.00011,14.46674]
[1778175069169,29.27,79749.75,0.5,-0.86718,0.00011,14.46071]
[1778175071083,29.27,79748.08,0.5,-0.86737,0.00011,14.44654]
[1778175072190,29.27,79745.21,0.5,-0.86769,0.00011,14.42218]
[1778175073197,29.27,79736.45,0.5,-0.86864,0.00011,14.34895]
[1778175074613,29.27,79736.45,0.5,-0.86864,0.00011,14.34895]
[1778175074627,29.27,79737.13,0.5,-0.86858,0.00011,14.35365]
[1778175078841,29.27,79738.51,0.5,-0.86845,0.00011,14.36377]
[1778175079055,29.27,79738.51,0.5,-0.86845,0.00011,14.36377]
[1778175082975,29.26,79735.63,0.5,-0.86879,0.00011,14.33739]
[1778175083267,29.26,79729.42,0.5,-0.86946,0.00011,14.28519]
[1778175084274,29.26,79718.19,0.5,-0.87068,0.00011,14.19136]
[1778175085281,29.26,79716.62,0.5,-0.87085,0.00011,14.17804]
[1778175087564,29.26,79718.61,0.5,-0.87064,0.00011,14.19434]
[1778175087665,29.26,79729.44,0.5,-0.86947,0.00011,14.28455]
[1778175088018,29.26,79729.44,0.5,-0.86947,0.00011,14.28455]
[1778175088418,29.26,79729.44,0.5,-0.86947,0.00011,14.28455]
[1778175088479,29.26,79729.44,0.5,-0.86947,0.00011,14.28455]
[1778175088519,29.26,79732.31,0.5,-0.86916,0.00011,14.30842]
[1778175091419,29.26,79733.2,0.5,-0.86907,0.00011,14.31571]
[1778175092335,29.26,79738.01,0.5,-0.86858,0.00011,14.35129]
[1778175094700,29.26,79739.63,0.5,-0.86841,0.00011,14.36454]
[1778175095219,29.26,79739.63,0.5,-0.86841,0.00011,14.36454]
[1778175095356,29.26,79743.43,0.5,-0.868,0.00011,14.3961]
[1778175096363,29.26,79740.02,0.5,-0.86837,0.00011,14.36748]
[1778175096834,29.26,79740.02,0.5,-0.86837,0.00011,14.36748]
[1778175097370,29.26,79732.78,0.5,-0.86916,0.00011,14.30664]
[1778175098377,29.26,79725.71,0.5,-0.86993,0.00011,14.24735]
[1778175099384,29.26,79714.85,0.5,-0.8711,0.00011,14.15668]
[1778175100391,29.26,79712.75,0.5,-0.87133,0.00011,14.13902]
[1778175105426,29.26,79713.3,0.5,-0.87128,0.00011,14.14267]
[1778175109628,29.26,79712.56,0.5,-0.87136,0.00011,14.13604]
[1778175109990,29.26,79712.59,0.5,-0.87136,0.00011,14.13615]
[1778175110340,29.26,79712.59,0.5,-0.87136,0.00011,14.13615]
[1778175111468,29.25,79715.43,0.5,-0.87106,0.00011,14.15947]
[1778175112477,29.25,79721.21,0.5,-0.87045,0.00011,14.20735]
[1778175113193,29.25,79721.21,0.5,-0.87045,0.00011,14.20735]
[1778175113215,29.25,79721.21,0.5,-0.87045,0.00011,14.20735]
[1778175113368,29.25,79721.21,0.5,-0.87045,0.00011,14.20735]
[1778175113482,29.25,79736.98,0.5,-0.86875,0.00011,14.3388]
[1778175114108,29.25,79736.98,0.5,-0.86875,0.00011,14.3388]
[1778175114509,29.25,79736.98,0.5,-0.86875,0.00011,14.3388]
[1778175114561,29.25,79740.22,0.5,-0.8684,0.00011,14.36574]
[1778175116443,29.25,79740.99,0.5,-0.86832,0.00011,14.37206]
[1778175117362,29.25,79740.4,0.5,-0.86838,0.00011,14.36703]
[1778175118159,29.25,79740.02,0.5,-0.86842,0.00011,14.36376]
[1778175118519,29.25,79744.97,0.5,-0.86789,0.00011,14.40495]
[1778175119526,29.25,79752.8,0.5,-0.86704,0.00011,14.47016]
[1778175119891,29.25,79752.8,0.5,-0.86704,0.00011,14.47016]
[1778175120533,29.25,79756.43,0.5,-0.86665,0.00011,14.50023]
[1778175120946,29.25,79756.43,0.5,-0.86665,0.00011,14.50023]
[1778175121540,29.25,79752.05,0.5,-0.86713,0.00011,14.46334]
[1778175124563,29.25,79749.21,0.5,-0.86745,0.00011,14.43891]
[1778175125570,29.25,79752.83,0.5,-0.86706,0.00011,14.46893]
[1778175127584,29.25,79748.95,0.5,-0.86748,0.00011,14.43601]
[1778175128591,29.25,79743.76,0.5,-0.86805,0.00011,14.39247]
[1778175132619,29.25,79748.22,0.5,-0.86758,0.00011,14.429]
[1778175134633,29.25,79754.02,0.5,-0.86695,0.00011,14.47696]
[1778175137654,29.25,79757.67,0.5,-0.86656,0.00011,14.50658]
[1778175140668,29.25,79758.62,0.5,-0.86647,0.00011,14.51387]
[1778175140675,29.25,79754.29,0.5,-0.86695,0.00011,14.47734]
[1778175142690,29.24,79750.62,0.5,-0.86735,0.00011,14.44615]
[1778175143697,29.24,79746.95,0.5,-0.86776,0.00011,14.41527]
[1778175144704,29.24,79739.49,0.5,-0.86857,0.00011,14.35245]
[1778175145711,29.24,79742.6,0.5,-0.86824,0.00011,14.37791]
[1778175146718,29.24,79739.65,0.5,-0.86857,0.00011,14.35278]
[1778175148732,29.24,79746.07,0.5,-0.86789,0.00011,14.40537]
[1778175149564,29.24,79746.07,0.5,-0.86789,0.00011,14.40537]
[1778175149739,29.24,79749.33,0.5,-0.86753,0.00011,14.43238]
[1778175150746,29.24,79753.93,0.5,-0.86704,0.00011,14.47057]
[1778175151760,29.24,79753.93,0.5,-0.86704,0.00011,14.47057]
[1778175152165,29.24,79753.5,0.5,-0.86712,0.00011,14.46231]
[1778175153767,29.24,79759.73,0.5,-0.86645,0.00011,14.51381]
[1778175154774,29.24,79763.9,0.5,-0.86599,0.00011,14.54834]
[1778175155294,29.24,79763.9,0.5,-0.86599,0.00011,14.54834]
[1778175155839,29.24,79765.63,0.5,-0.86581,0.00011,14.56244]
[1778175160204,29.23,79765.41,0.5,-0.86585,0.00011,14.55942]
[1778175160247,29.23,79773.45,0.5,-0.86497,0.00011,14.62635]
[1778175161058,29.23,79773.45,0.5,-0.86497,0.00011,14.62635]
[1778175161309,29.23,79773.45,0.5,-0.86497,0.00011,14.62635]
[1778175161778,29.23,79773.45,0.5,-0.86497,0.00011,14.62635]
[1778175161854,29.23,79774.28,0.5,-0.86489,0.00011,14.63235]
[1778175162833,29.23,79789.26,0.5,-0.86324,0.00011,14.75745]
[1778175163840,29.23,79790.32,0.5,-0.86313,0.00011,14.7657]
[1778175164847,29.23,79793.33,0.5,-0.8628,0.00011,14.79033]
[1778175169307,29.23,79794.7,0.5,-0.86268,0.00011,14.79985]
[1778175169373,29.22,79806.92,0.5,-0.86132,0.00011,14.90135]
[1778175172099,29.22,79808.84,0.5,-0.86112,0.00011,14.91701]
[1778175173916,29.22,79802.17,0.5,-0.86188,0.00011,14.85946]
[1778175174861,29.22,79802.17,0.5,-0.86188,0.00011,14.85946]
[1778175179040,29.22,79800.78,0.5,-0.86206,0.00011,14.84616]
[1778175179117,29.22,79795.77,0.5,-0.86263,0.00011,14.80368]
[1778175179960,29.22,79790.24,0.5,-0.86325,0.00011,14.75691]
[1778175180967,29.22,79786.45,0.5,-0.86367,0.00011,14.72483]
[1778175181974,29.22,79778.89,0.5,-0.86451,0.00011,14.6612]
[1778175183988,29.22,79777.44,0.5,-0.86468,0.00011,14.64881]
[1778175184996,29.22,79768.23,0.5,-0.86569,0.00011,14.57152]
[1778175186003,29.22,79756.49,0.5,-0.86699,0.00011,14.47287]
[1778175187010,29.22,79758.31,0.5,-0.86679,0.00011,14.48782]
[1778175189426,29.21,79754.89,0.5,-0.86718,0.00011,14.4584]
[1778175190033,29.21,79747.68,0.5,-0.86796,0.00011,14.39813]
[1778175192048,29.21,79744.31,0.5,-0.86834,0.00011,14.36905]
[1778175194062,29.21,79747.22,0.5,-0.86803,0.00011,14.39245]
[1778175195699,29.21,79747.22,0.5,-0.86803,0.00011,14.39245]
[1778175195766,29.21,79743.08,0.5,-0.8685,0.00011,14.35694]
[1778175196076,29.21,79737.95,0.5,-0.86905,0.00011,14.31411]
[1778175197083,29.21,79731.58,0.5,-0.86974,0.00011,14.26058]
[1778175198090,29.21,79725.08,0.5,-0.87045,0.00011,14.20608]
[1778175199068,29.21,79725.08,0.5,-0.87045,0.00011,14.20608]
[1778175199482,29.21,79727.83,0.5,-0.87016,0.00011,14.22848]
[1778175201381,29.21,79726.86,0.5,-0.87026,0.00011,14.22039]
[1778175201628,29.21,79726.86,0.5,-0.87026,0.00011,14.22039]
[1778175201687,29.21,79726.62,0.5,-0.8703,0.00011,14.21786]
[1778175201947,29.21,79726.62,0.5,-0.8703,0.00011,14.21786]
[1778175202143,29.21,79726.62,0.5,-0.8703,0.00011,14.21786]
[1778175202228,29.21,79730.81,0.5,-0.86985,0.00011,14.25279]
[1778175204143,29.21,79731.62,0.5,-0.86976,0.00011,14.25923]
[1778175204171,29.21,79731.62,0.5,-0.86976,0.00011,14.25923]
[1778175205480,29.21,79731.47,0.5,-0.86978,0.00011,14.25765]
[1778175206100,29.2,79732.73,0.5,-0.86966,0.00011,14.26751]
[1778175206316,29.2,79732.73,0.5,-0.86966,0.00011,14.26751]
[1778175206514,29.2,79732.73,0.5,-0.86966,0.00011,14.26751]
[1778175208161,29.2,79721.99,0.5,-0.87082,0.00011,14.17738]
[1778175209213,29.2,79721.99,0.5,-0.87082,0.00011,14.17738]
[1778175209222,29.2,79715.38,0.5,-0.87153,0.00011,14.12213]
[1778175210193,29.2,79706.45,0.5,-0.87248,0.00011,14.04773]
[1778175211086,29.2,79706.45,0.5,-0.87248,0.00011,14.04773]
[1778175211200,29.2,79691.12,0.5,-0.87413,0.00011,13.91608]
[1778175212207,29.2,79688.97,0.5,-0.87436,0.00011,13.89841]
[1778175215228,29.2,79697.13,0.5,-0.87349,0.00011,13.96654]
[1778175217341,29.2,79698.33,0.5,-0.87336,0.00011,13.97656]
[1778175217347,29.2,79688.81,0.5,-0.87437,0.00011,13.89763]
[1778175218249,29.2,79685.4,0.5,-0.87472,0.0001,13.86952]
[1778175219231,29.2,79685.4,0.5,-0.87472,0.0001,13.86952]
[1778175223284,29.21,79679.77,0.5,-0.8753,0.0001,13.82385]
[1778175224291,29.21,79683.28,0.5,-0.87493,0.0001,13.8531]
[1778175228288,29.21,79681.37,0.5,-0.87512,0.0001,13.83791]
[1778175228480,29.21,79681.37,0.5,-0.87512,0.0001,13.83791]
[1778175228990,29.21,79683.36,0.5,-0.87491,0.0001,13.85482]
[1778175229241,29.21,79683.36,0.5,-0.87491,0.0001,13.85482]
[1778175229845,29.21,79683.36,0.5,-0.87491,0.0001,13.85482]
[1778175229326,29.21,79690.43,0.5,-0.87417,0.00011,13.91341]
[1778175229874,29.21,79690.43,0.5,-0.87417,0.00011,13.91341]
[1778175230549,29.21,79690.43,0.5,-0.87417,0.00011,13.91341]
[1778175230650,29.21,79691.3,0.5,-0.87407,0.00011,13.9209]
[1778175231837,29.21,79691.3,0.5,-0.87407,0.00011,13.9209]
[1778175231862,29.21,79691.3,0.5,-0.87407,0.00011,13.9209]
[1778175231933,29.21,79691.32,0.5,-0.87407,0.00011,13.92107]
[1778175232796,29.21,79691.32,0.5,-0.87407,0.00011,13.92107]
[1778175233355,29.21,79694.23,0.5,-0.87376,0.00011,13.94538]
[1778175234594,29.21,79694.23,0.5,-0.87376,0.00011,13.94538]
[1778175235164,29.21,79695.72,0.5,-0.8736,0.00011,13.95785]
[1778175238232,29.21,79696.7,0.5,-0.8735,0.00011,13.96609]
[1778175238542,29.21,79696.7,0.5,-0.8735,0.00011,13.96609]
[1778175238573,29.21,79696.7,0.5,-0.8735,0.00011,13.96609]
[1778175238643,29.21,79692.36,0.5,-0.87395,0.00011,13.93017]
[1778175240408,29.21,79688.5,0.5,-0.87436,0.00011,13.89825]
[1778175242422,29.21,79681.91,0.5,-0.87505,0.0001,13.84389]
[1778175246452,29.21,79685.13,0.5,-0.8747,0.0001,13.8713]
[1778175247470,29.21,79685.13,0.5,-0.8747,0.0001,13.8713]
[1778175247565,29.21,79685.13,0.5,-0.8747,0.0001,13.8713]
[1778175248817,29.21,79684.4,0.5,-0.87477,0.0001,13.8656]
[1778175248936,29.21,79686.35,0.5,-0.87457,0.00011,13.88175]
[1778175249727,29.21,79686.35,0.5,-0.87457,0.00011,13.88175]
[1778175249755,29.21,79686.35,0.5,-0.87457,0.00011,13.88175]
[1778175250511,29.21,79687.68,0.5,-0.87442,0.00011,13.89307]
[1778175251774,29.21,79688.47,0.5,-0.87434,0.00011,13.89974]
[1778175252008,29.21,79688.16,0.5,-0.87437,0.00011,13.89729]
[1778175253078,29.21,79688.42,0.5,-0.87434,0.00011,13.89944]
[1778175253317,29.21,79688.42,0.5,-0.87434,0.00011,13.89944]
[1778175255697,29.21,79689.51,0.5,-0.87422,0.00011,13.90881]
[1778175256633,29.21,79707.88,0.5,-0.87228,0.00011,14.06148]
[1778175257529,29.21,79716.86,0.5,-0.87132,0.00011,14.13605]
[1778175258536,29.21,79719.56,0.5,-0.87104,0.00011,14.15835]
[1778175259544,29.21,79730.26,0.5,-0.86989,0.00011,14.24764]
[1778175260550,29.21,79731.7,0.5,-0.86973,0.00011,14.25969]
[1778175261557,29.21,79736.29,0.5,-0.86924,0.00011,14.29799]
[1778175262336,29.21,79736.29,0.5,-0.86924,0.00011,14.29799]
[1778175262358,29.21,79736.29,0.5,-0.86924,0.00011,14.29799]
[1778175262526,29.21,79736.29,0.5,-0.86924,0.00011,14.29799]
[1778175262564,29.21,79738.14,0.5,-0.86904,0.00011,14.3134]
[1778175264578,29.21,79735.23,0.5,-0.86935,0.00011,14.28904]
[1778175265132,29.21,79735.23,0.5,-0.86935,0.00011,14.28904]
[1778175265585,29.21,79739.24,0.5,-0.86892,0.00011,14.32249]
[1778175269804,29.21,79741.21,0.5,-0.86871,0.00011,14.33874]
[1778175270620,29.21,79738.33,0.5,-0.86902,0.00011,14.3145]
[1778175274834,29.21,79738.81,0.5,-0.86901,0.00011,14.31394]
[1778175276331,29.21,79739.84,0.5,-0.8689,0.00011,14.32238]
[1778175277089,29.21,79741.38,0.5,-0.86873,0.00011,14.33515]
[1778175282806,29.21,79737.27,0.5,-0.8692,0.00011,14.29889]
[1778175284718,29.21,79746.72,0.5,-0.86819,0.00011,14.3768]
[1778175286398,29.21,79749.01,0.5,-0.86794,0.00011,14.39576]
[1778175286732,29.21,79755.58,0.5,-0.86723,0.00011,14.45049]
[1778175288391,29.2,79756.66,0.5,-0.86715,0.00011,14.45678]
[1778175289093,29.2,79754.59,0.5,-0.86741,0.00011,14.43665]
[1778175289753,29.2,79763.21,0.5,-0.86647,0.00011,14.50854]
[1778175290004,29.2,79763.21,0.5,-0.86647,0.00011,14.50854]
[1778175294454,29.19,79763.14,0.5,-0.86654,0.00011,14.50338]
[1778175296806,29.19,79766.72,0.5,-0.86616,0.00011,14.53237]
[1778175299113,29.19,79764.6,0.5,-0.86641,0.00011,14.51391]
[1778175299827,29.19,79760.73,0.5,-0.86683,0.00011,14.48117]
[1778175301844,29.19,79755.72,0.5,-0.86739,0.00011,14.43866]
[1778175302851,29.18,79741.95,0.5,-0.86889,0.00011,14.32295]
[1778175303417,29.18,79741.95,0.5,-0.86889,0.00011,14.32295]
[1778175303558,29.18,79741.95,0.5,-0.86889,0.00011,14.32295]
[1778175303858,29.18,79743.21,0.5,-0.86876,0.00011,14.33305]
[1778175308897,29.18,79742.56,0.5,-0.86886,0.00011,14.32547]
[1778175311915,29.18,79738.54,0.5,-0.86931,0.00011,14.29062]
[1778175313033,29.18,79737.23,0.5,-0.86946,0.00011,14.2793]
[1778175313929,29.18,79740.58,0.5,-0.8691,0.00011,14.30691]
[1778175316950,29.18,79737.45,0.5,-0.86946,0.00011,14.27959]
[1778175318964,29.17,79731.97,0.5,-0.87006,0.00011,14.23311]
[1778175319971,29.17,79725.81,0.5,-0.87072,0.00011,14.18141]
[1778175323999,29.17,79730.25,0.5,-0.87026,0.00011,14.2175]
[1778175325014,29.17,79730.25,0.5,-0.87026,0.00011,14.2175]
[1778175325040,29.17,79730.25,0.5,-0.87026,0.00011,14.2175]
[1778175328027,29.17,79735.05,0.5,-0.86976,0.00011,14.25634]
[1778175329036,29.17,79735.05,0.5,-0.86976,0.00011,14.25634]
[1778175330049,29.17,79733.31,0.5,-0.86995,0.00011,14.24148]
[1778175330909,29.17,79733.31,0.5,-0.86995,0.00011,14.24148]
[1778175330950,29.17,79737.96,0.5,-0.86945,0.00011,14.27999]
[1778175331049,29.17,79741.85,0.5,-0.86906,0.00011,14.30812]
[1778175332056,29.17,79734.68,0.5,-0.86984,0.00011,14.24819]
[1778175333151,29.17,79734.68,0.5,-0.86984,0.00011,14.24819]
[1778175333809,29.17,79734.68,0.5,-0.86984,0.00011,14.24819]
[1778175333909,29.17,79734.68,0.5,-0.86984,0.00011,14.24819]
[1778175333971,29.17,79734.68,0.5,-0.86984,0.00011,14.24819]
[1778175334796,29.17,79735.09,0.5,-0.86979,0.00011,14.2517]
[1778175334827,29.17,79735.09,0.5,-0.86979,0.00011,14.2517]
[1778175335665,29.17,79736.29,0.5,-0.86966,0.00011,14.26176]
[1778175336935,29.17,79737.45,0.5,-0.86954,0.00011,14.27113]
[1778175336084,29.17,79740.87,0.5,-0.86917,0.00011,14.2997]
[1778175337263,29.17,79740.87,0.5,-0.86917,0.00011,14.2997]
[1778175340112,29.17,79749.35,0.5,-0.86827,0.00011,14.36903]
[1778175341122,29.17,79749.35,0.5,-0.86827,0.00011,14.36903]
[1778175341181,29.17,79760.55,0.5,-0.86706,0.00011,14.46233]
[1778175342126,29.16,79762.52,0.5,-0.86692,0.00011,14.47302]
[1778175343133,29.16,79766.63,0.5,-0.86647,0.00011,14.50721]
[1778175344021,29.16,79766.63,0.5,-0.86647,0.00011,14.50721]
[1778175344459,29.16,79766.63,0.5,-0.86647,0.00011,14.50721]
[1778175345502,29.16,79768.29,0.5,-0.8663,0.00011,14.52082]
[1778175345531,29.16,79768.29,0.5,-0.8663,0.00011,14.52082]
[1778175345755,29.16,79768.29,0.5,-0.8663,0.00011,14.52082]
[1778175345785,29.15,79771.91,0.5,-0.86591,0.00011,14.55051]
[1778175346296,29.15,79771.91,0.5,-0.86591,0.00011,14.55051]
[1778175346598,29.15,79771.91,0.5,-0.86591,0.00011,14.55051]
[1778175347201,29.15,79770.67,0.5,-0.86605,0.00011,14.53976]
[1778175347543,29.15,79770.67,0.5,-0.86605,0.00011,14.53976]
[1778175348108,29.15,79769.08,0.5,-0.86622,0.00011,14.52643]
[1778175353203,29.15,79771.97,0.5,-0.86593,0.00011,14.54877]
[1778175355574,29.15,79771.62,0.5,-0.86597,0.00011,14.54551]
[1778175356865,29.15,79771.76,0.5,-0.86596,0.00011,14.54637]
[1778175357022,29.15,79771.75,0.5,-0.86597,0.00011,14.54567]
[1778175357231,29.15,79775.71,0.5,-0.86553,0.00011,14.5789]
[1778175358173,29.15,79775.71,0.5,-0.86553,0.00011,14.5789]
[1778175358499,29.15,79775.71,0.5,-0.86553,0.00011,14.5789]
[1778175359446,29.15,79776.51,0.5,-0.86545,0.00011,14.58527]
[1778175359547,29.15,79781.11,0.5,-0.86495,0.00011,14.62355]
[1778175360351,29.15,79781.11,0.5,-0.86495,0.00011,14.62355]
[1778175360723,29.15,79781.11,0.5,-0.86495,0.00011,14.62355]
[1778175361259,29.15,79789.12,0.5,-0.86407,0.00011,14.69009]
[1778175363273,29.14,79792.36,0.5,-0.86372,0.00011,14.71636]
[1778175365287,29.14,79789.1,0.5,-0.8641,0.00011,14.68797]
[1778175368308,29.14,79792.78,0.5,-0.86371,0.00011,14.71755]
[1778175369348,29.14,79786.73,0.5,-0.86439,0.00011,14.66619]
[1778175370827,29.14,79786.73,0.5,-0.86439,0.00011,14.66619]
[1778175370830,29.14,79798.01,0.5,-0.86314,0.00011,14.76015]
[1778175371352,29.14,79803.36,0.5,-0.86255,0.00011,14.80519]
[1778175376022,29.14,79805.05,0.5,-0.86238,0.00011,14.81761]
[1778175379645,29.13,79802.99,0.5,-0.86264,0.00011,14.79808]
[1778175382429,29.13,79795.06,0.5,-0.86356,0.00011,14.72904]
[1778175384443,29.13,79792.29,0.5,-0.86388,0.00011,14.70474]
[1778175386466,29.13,79793.01,0.5,-0.86381,0.00011,14.71033]
[1778175387466,29.12,79785.32,0.5,-0.86467,0.00011,14.64472]
[1778175391494,29.12,79781.88,0.5,-0.86511,0.00011,14.61002]
[1778175393508,29.12,79786.31,0.5,-0.86462,0.00011,14.64663]
[1778175394348,29.12,79786.31,0.5,-0.86462,0.00011,14.64663]
[1778175394515,29.12,79791.68,0.5,-0.86403,0.00011,14.69149]
[1778175395522,29.12,79797.48,0.5,-0.86339,0.00011,14.73996]
[1778175397216,29.12,79798.91,0.5,-0.86323,0.00011,14.7516]
[1778175399190,29.12,79798.6,0.5,-0.86328,0.00011,14.74803]
[1778175399550,29.12,79801.43,0.5,-0.86297,0.00011,14.77139]
[1778175401054,29.12,79805.55,0.5,-0.86253,0.00011,14.80507]
[1778175401564,29.12,79808.33,0.5,-0.86221,0.00011,14.82851]
[1778175405009,29.11,79806.77,0.5,-0.8624,0.00011,14.81416]
[1778175406599,29.11,79795.71,0.5,-0.86367,0.00011,14.71919]
[1778175408946,29.11,79795.84,0.5,-0.86367,0.00011,14.71879]
[1778175410164,29.11,79796.59,0.5,-0.86359,0.00011,14.7251]
[1778175410197,29.11,79796.59,0.5,-0.86359,0.00011,14.7251]
[1778175410659,29.11,79800.64,0.5,-0.86314,0.00011,14.75874]
[1778175412673,29.11,79797.25,0.5,-0.86353,0.00011,14.72917]
[1778175416701,29.1,79800.33,0.5,-0.86322,0.00011,14.75264]
[1778175419722,29.1,79806.67,0.5,-0.86254,0.00011,14.80453]
[1778175421477,29.1,79807.39,0.5,-0.86246,0.00011,14.81001]
[1778175421504,29.1,79807.39,0.5,-0.86246,0.00011,14.81001]
[1778175423332,29.1,79805.98,0.5,-0.86264,0.00011,14.79692]
[1778175423394,29.1,79805.98,0.5,-0.86264,0.00011,14.79692]
[1778175424733,29.1,79809.17,0.5,-0.86229,0.00011,14.82325]
[1778175426177,29.09,79810.25,0.5,-0.86218,0.00011,14.83112]
[1778175426300,29.09,79810.25,0.5,-0.86218,0.00011,14.83112]
[1778175426433,29.09,79810.25,0.5,-0.86218,0.00011,14.83112]
[1778175427728,29.09,79812.11,0.5,-0.86198,0.00011,14.84619]
[1778175427755,29.09,79812.11,0.5,-0.86198,0.00011,14.84619]
[1778175427778,29.09,79815.51,0.5,-0.86161,0.00011,14.87424]
[1778175428845,29.09,79815.51,0.5,-0.86161,0.00011,14.87424]
[1778175428915,29.09,79818.78,0.5,-0.86125,0.00011,14.90118]
[1778175429291,29.09,79818.78,0.5,-0.86125,0.00011,14.90118]
[1778175431084,29.09,79818.91,0.5,-0.86124,0.00011,14.90157]
[1778175431108,29.09,79821.56,0.5,-0.86095,0.00011,14.92324]
[1778175431812,29.09,79818.77,0.5,-0.86128,0.00011,14.89895]
[1778175432820,29.09,79815.26,0.5,-0.86168,0.00011,14.86862]
[1778175433826,29.09,79807.53,0.5,-0.86255,0.00011,14.80338]
[1778175434840,29.09,79804.73,0.5,-0.86288,0.00011,14.77911]
[1778175435231,29.09,79804.73,0.5,-0.86288,0.00011,14.77911]
[1778175435288,29.09,79804.73,0.5,-0.86288,0.00011,14.77911]
[1778175435847,29.08,79805.65,0.5,-0.86279,0.00011,14.78579]
[1778175437403,29.08,79805.89,0.5,-0.86277,0.00011,14.78729]
[1778175439622,29.08,79805.44,0.5,-0.86283,0.00011,14.78245]
[1778175439851,29.08,79805.44,0.5,-0.86283,0.00011,14.78245]
[1778175439884,29.08,79805.44,0.5,-0.86283,0.00011,14.78245]
[1778175443283,29.08,79805.33,0.5,-0.86287,0.00011,14.77944]
[1778175443788,29.08,79805.33,0.5,-0.86287,0.00011,14.77944]
[1778175444921,29.08,79804.47,0.5,-0.86298,0.00011,14.77167]
[1778175445802,29.08,79804.95,0.5,-0.86293,0.00011,14.77521]
[1778175447876,29.07,79805.06,0.5,-0.86293,0.00011,14.77512]
[1778175447903,29.07,79805.06,0.5,-0.86293,0.00011,14.77512]
[1778175449792,29.07,79806.86,0.5,-0.86274,0.00011,14.7893]
[1778175452388,29.07,79807.35,0.5,-0.86274,0.00011,14.78746]
[1778175452966,29.07,79803.44,0.5,-0.86319,0.00011,14.75394]
[1778175458001,29.07,79801.38,0.5,-0.86345,0.00011,14.73425]
[1778175462643,29.06,79801.05,0.5,-0.86351,0.00011,14.72965]
[1778175463043,29.06,79804.47,0.5,-0.86313,0.00011,14.75806]
[1778175466064,29.06,79807.5,0.5,-0.86282,0.00011,14.78212]
[1778175466906,29.06,79807.5,0.5,-0.86282,0.00011,14.78212]
[1778175467484,29.06,79809.56,0.5,-0.86259,0.00011,14.799]
[1778175468078,29.06,79806.31,0.5,-0.86296,0.00011,14.77103]
[1778175470092,29.06,79811.85,0.5,-0.86235,0.00011,14.8168]
[1778175470145,29.06,79811.85,0.5,-0.86235,0.00011,14.8168]
[1778175470308,29.06,79811.85,0.5,-0.86235,0.00011,14.8168]
[1778175470401,29.06,79811.85,0.5,-0.86235,0.00011,14.8168]
[1778175471099,29.06,79815.56,0.5,-0.86194,0.00011,14.84759]
[1778175472116,29.06,79815.56,0.5,-0.86194,0.00011,14.84759]
[1778175472140,29.06,79815.56,0.5,-0.86194,0.00011,14.84759]
[1778175473114,29.05,79822.29,0.5,-0.8612,0.00011,14.9033]
[1778175474124,29.05,79832.11,0.5,-0.8601,0.00011,14.98572]
[1778175475129,29.05,79852.66,0.5,-0.85776,0.00011,15.15904]
[1778175476136,29.05,79853.27,0.5,-0.8577,0.00011,15.16353]
[1778175477143,29.05,79847.97,0.5,-0.85831,0.00011,15.11824]
[1778175477225,29.05,79847.97,0.5,-0.85831,0.00011,15.11824]
[1778175478109,29.05,79847.97,0.5,-0.85831,0.00011,15.11824]
[1778175478150,29.05,79842.26,0.5,-0.85897,0.00011,15.06956]
[1778175479157,29.05,79836.28,0.5,-0.85966,0.00011,15.01835]
[1778175481243,29.05,79835.0,0.5,-0.85981,0.00011,15.00701]
[1778175483195,29.04,79829.04,0.5,-0.86051,0.00011,14.95508]
[1778175485014,29.04,79829.04,0.5,-0.86051,0.00011,14.95508]
[1778175485115,29.04,79826.88,0.5,-0.86077,0.00011,14.93597]
[1778175485176,29.04,79826.88,0.5,-0.86077,0.00011,14.93597]
[1778175485334,29.04,79826.88,0.5,-0.86077,0.00011,14.93597]
[1778175489229,29.04,79824.14,0.5,-0.8611,0.00011,14.91111]
[1778175490761,29.04,79824.14,0.5,-0.8611,0.00011,14.91111]
[1778175492250,29.04,79819.85,0.5,-0.8616,0.00011,14.87371]
[1778175493809,29.04,79819.85,0.5,-0.8616,0.00011,14.87371]
[1778175493910,29.04,79816.15,0.5,-0.86203,0.00011,14.84125]
[1778175494268,29.04,79812.98,0.5,-0.86239,0.00011,14.81446]
[1778175497826,29.04,79813.71,0.5,-0.86232,0.00011,14.81958]
[1778175498872,29.03,79812.85,0.5,-0.86243,0.00011,14.81124]
[1778175498973,29.03,79821.22,0.5,-0.8615,0.00011,14.88139]
[1778175499303,29.03,79826.76,0.5,-0.86087,0.00011,14.92827]
[1778175500729,29.03,79826.76,0.5,-0.86087,0.00011,14.92827]
[1778175500792,29.03,79836.28,0.5,-0.85981,0.00011,15.00738]
[1778175502622,29.03,79838.49,0.5,-0.85956,0.00011,15.02611]
[1778175502864,29.03,79838.49,0.5,-0.85956,0.00011,15.02611]
[1778175502959,29.03,79834.64,0.5,-0.86001,0.00011,14.99252]
[1778175503420,29.03,79834.64,0.5,-0.86001,0.00011,14.99252]
[1778175503539,29.03,79834.64,0.5,-0.86001,0.00011,14.99252]
[1778175504138,29.03,79834.64,0.5,-0.86001,0.00011,14.99252]
[1778175505345,29.03,79839.19,0.5,-0.85951,0.00011,15.0295]
[1778175507976,29.02,79839.24,0.5,-0.85952,0.00011,15.02909]
[1778175508366,29.02,79835.42,0.5,-0.85998,0.00011,14.99506]
[1778175509373,29.02,79827.69,0.5,-0.86087,0.00011,14.9288]
[1778175510381,29.02,79824.8,0.5,-0.8612,0.00011,14.90364]
[1778175515682,29.02,79826.11,0.5,-0.86112,0.00011,14.90771]
[1778175516475,29.01,79828.12,0.5,-0.8609,0.00011,14.9241]
[1778175518640,29.01,79827.49,0.5,-0.86099,0.00011,14.91745]
[1778175518709,29.01,79827.49,0.5,-0.86099,0.00011,14.91745]
[1778175522467,29.01,79818.93,0.5,-0.862,0.00011,14.84185]
[1778175523474,29.01,79815.42,0.5,-0.86241,0.00011,14.81162]
[1778175527048,29.0,79814.37,0.5,-0.86254,0.00011,14.80178]
[1778175527147,29.0,79814.39,0.5,-0.86255,0.00011,14.80102]
[1778175529516,29.0,79810.37,0.5,-0.86301,0.00011,14.76609]
[1778175530523,29.0,79806.67,0.5,-0.86343,0.00011,14.73438]
[1778175533683,29.0,79808.76,0.5,-0.86321,0.00011,14.7513]
[1778175533784,29.0,79815.5,0.5,-0.86246,0.00011,14.80792]
[1778175534537,29.0,79815.5,0.5,-0.86246,0.00011,14.80792]
[1778175535306,29.0,79814.61,0.5,-0.86256,0.00011,14.79991]
[1778175535587,29.0,79814.61,0.5,-0.86256,0.00011,14.79991]
[1778175536344,29.0,79814.95,0.5,-0.86253,0.00011,14.80232]
[1778175536370,29.0,79814.95,0.5,-0.86253,0.00011,14.80232]
[1778175536565,29.0,79822.12,0.5,-0.86173,0.00011,14.86256]
[1778175538024,29.0,79822.12,0.5,-0.86173,0.00011,14.86256]
[1778175538579,29.0,79826.45,0.5,-0.86126,0.00011,14.89813]
[1778175539929,29.0,79826.45,0.5,-0.86126,0.00011,14.89813]
[1778175539943,28.99,79829.58,0.5,-0.86092,0.00011,14.92343]
[1778175541023,28.99,79829.58,0.5,-0.86092,0.00011,14.92343]
[1778175543643,28.99,79830.82,0.5,-0.86079,0.00011,14.93267]
[1778175543658,28.99,79835.2,0.5,-0.8603,0.00011,14.96916]
[1778175548828,28.99,79837.45,0.5,-0.86009,0.00011,14.98537]
[1778175549623,28.98,79836.9,0.5,-0.86017,0.00011,14.97926]
[1778175549649,28.98,79836.9,0.5,-0.86017,0.00011,14.97926]
[1778175554691,28.98,79843.35,0.5,-0.85948,0.00011,15.0304]
[1778175557712,28.97,79846.1,0.5,-0.8592,0.00011,15.05149]
[1778175560733,28.97,79849.79,0.5,-0.85881,0.00011,15.08048]
[1778175565768,28.97,79847.89,0.5,-0.85906,0.00011,15.06179]
[1778175567782,28.96,79851.04,0.5,-0.85872,0.00011,15.08754]
[1778175571810,28.96,79857.27,0.5,-0.85806,0.00012,15.13401]
[1778175576845,28.96,79857.42,0.5,-0.85808,0.00012,15.13239]
[1778175580594,28.95,79856.63,0.5,-0.85821,0.00012,15.12335]
[1778175580636,28.95,79856.63,0.5,-0.85821,0.00012,15.12335]
[1778175582600,28.95,79854.78,0.5,-0.85844,0.00011,15.1065]
[1778175587922,28.95,79853.21,0.5,-0.85866,0.00011,15.08999]
[1778175588490,28.95,79853.21,0.5,-0.85866,0.00011,15.08999]
[1778175588514,28.95,79853.21,0.5,-0.85866,0.00011,15.08999]
[1778175590974,28.94,79853.8,0.5,-0.85861,0.00011,15.09396]
[1778175593024,28.94,79856.54,0.5,-0.85831,0.00012,15.11621]
[1778175594973,28.94,79853.06,0.5,-0.85873,0.00011,15.08499]
[1778175598800,28.94,79853.87,0.5,-0.85866,0.00011,15.09032]
[1778175598835,28.94,79853.87,0.5,-0.85866,0.00011,15.09032]
[1778175599001,28.94,79856.63,0.5,-0.85835,0.00012,15.11329]
[1778175600453,28.93,79858.22,0.5,-0.85817,0.00012,15.12627]
[1778175600484,28.93,79858.22,0.5,-0.85817,0.00012,15.12627]
[1778175604043,28.93,79853.06,0.5,-0.85879,0.00011,15.08018]
[1778175609078,28.93,79853.52,0.5,-0.85878,0.00011,15.08164]
[1778175610324,28.93,79855.27,0.5,-0.85858,0.00012,15.09604]
[1778175610569,28.93,79855.27,0.5,-0.85858,0.00012,15.09604]
[1778175611103,28.93,79868.75,0.5,-0.85703,0.00012,15.2103]
[1778175612102,28.92,79881.0,0.5,-0.85562,0.00012,15.31406]
[1778175613108,28.92,79875.64,0.5,-0.85625,0.00012,15.26757]
[1778175614115,28.92,79872.08,0.5,-0.85667,0.00012,15.23683]
[1778175617136,28.92,79867.58,0.5,-0.85722,0.00012,15.1964]
[1778175619211,28.92,79867.56,0.5,-0.85723,0.00012,15.19557]
[1778175619264,28.92,79870.71,0.5,-0.85688,0.00012,15.22176]
[1778175619875,28.92,79870.71,0.5,-0.85688,0.00012,15.22176]
[1778175624125,28.91,79868.88,0.5,-0.85713,0.00012,15.20333]
[1778175624427,28.91,79868.88,0.5,-0.85713,0.00012,15.20333]
[1778175625202,28.91,79870.33,0.5,-0.85697,0.00012,15.21502]
[1778175625346,28.91,79870.33,0.5,-0.85697,0.00012,15.21502]
[1778175625298,28.91,79874.62,0.5,-0.85648,0.00012,15.25117]
[1778175626056,28.91,79874.62,0.5,-0.85648,0.00012,15.25117]
[1778175626202,28.91,79877.72,0.5,-0.85612,0.00012,15.27715]
[1778175627067,28.91,79877.72,0.5,-0.85612,0.00012,15.27715]
[1778175627211,28.91,79882.31,0.5,-0.8556,0.00012,15.31581]
[1778175628217,28.91,79888.26,0.5,-0.85491,0.00012,15.36604]
[1778175628725,28.91,79888.26,0.5,-0.85491,0.00012,15.36604]
[1778175629110,28.91,79888.26,0.5,-0.85491,0.00012,15.36604]
[1778175629579,28.91,79889.08,0.5,-0.85482,0.00012,15.37243]
[1778175631332,28.91,79889.34,0.5,-0.8548,0.00012,15.37403]
[1778175632249,28.9,79882.64,0.5,-0.85563,0.00012,15.31126]
[1778175634530,28.9,79884.24,0.5,-0.85546,0.00012,15.32387]
[1778175635307,28.9,79884.24,0.5,-0.85546,0.00012,15.32387]
[1778175636180,28.9,79884.79,0.5,-0.8554,0.00012,15.32802]
[1778175636203,28.9,79884.79,0.5,-0.8554,0.00012,15.32802]
[1778175637741,28.9,79884.8,0.5,-0.85542,0.00012,15.32701]
[1778175639267,28.9,79884.4,0.5,-0.85547,0.00012,15.32305]
[1778175645340,28.89,79873.07,0.5,-0.85684,0.00012,15.22278]
[1778175646347,28.89,79868.1,0.5,-0.85743,0.00012,15.17973]
[1778175649454,28.89,79868.01,0.5,-0.85745,0.00012,15.17774]
[1778175651651,28.89,79870.35,0.5,-0.8572,0.00012,15.19639]
[1778175651682,28.89,79870.35,0.5,-0.8572,0.00012,15.19639]
[1778175651761,28.89,79870.35,0.5,-0.8572,0.00012,15.19639]
[1778175657428,28.88,79867.83,0.5,-0.85752,0.00012,15.17282]
[1778175660130,28.88,79867.38,0.5,-0.85758,0.00012,15.1683]
[1778175660449,28.88,79871.57,0.5,-0.8571,0.00012,15.2037]
[1778175661030,28.88,79871.57,0.5,-0.8571,0.00012,15.2037]
[1778175661154,28.88,79871.57,0.5,-0.8571,0.00012,15.2037]
[1778175661184,28.88,79871.57,0.5,-0.8571,0.00012,15.2037]
[1778175661879,28.88,79873.36,0.5,-0.8569,0.00012,15.21859]
[1778175662184,28.88,79873.36,0.5,-0.8569,0.00012,15.21859]
[1778175662464,28.88,79876.48,0.5,-0.85654,0.00012,15.24481]
[1778175663393,28.88,79876.48,0.5,-0.85654,0.00012,15.24481]
[1778175663550,28.88,79878.66,0.5,-0.8563,0.00012,15.26297]
[1778175667900,28.88,79879.59,0.5,-0.8562,0.00012,15.26999]
[1778175667929,28.88,79879.59,0.5,-0.8562,0.00012,15.26999]
[1778175669223,28.88,79879.44,0.5,-0.85624,0.00012,15.26733]
[1778175669740,28.88,79880.49,0.5,-0.85612,0.00012,15.27583]
[1778175670223,28.88,79880.49,0.5,-0.85612,0.00012,15.27583]
[1778175671316,28.88,79882.19,0.5,-0.85593,0.00012,15.28986]
[1778175671374,28.87,79887.09,0.5,-0.85537,0.00012,15.33117]
[1778175671775,28.87,79887.09,0.5,-0.85537,0.00012,15.33117]
[1778175671803,28.87,79895.28,0.5,-0.85441,0.00012,15.40116]
[1778175672540,28.87,79901.92,0.5,-0.85363,0.00012,15.4573]
[1778175674554,28.87,79906.16,0.5,-0.85315,0.00012,15.49214]
[1778175679589,28.87,79905.51,0.5,-0.85328,0.00012,15.48279]
[1778175680578,28.87,79905.51,0.5,-0.85328,0.00012,15.48279]
[1778175684044,28.86,79903.32,0.5,-0.85357,0.00012,15.4618]
[1778175684067,28.86,79903.32,0.5,-0.85357,0.00012,15.4618]
[1778175684221,28.86,79903.32,0.5,-0.85357,0.00012,15.4618]
[1778175684624,28.86,79906.89,0.5,-0.85317,0.00012,15.49089]
[1778175685723,28.86,79906.89,0.5,-0.85317,0.00012,15.49089]
[1778175685752,28.86,79906.89,0.5,-0.85317,0.00012,15.49089]
[1778175686947,28.86,79907.1,0.5,-0.85316,0.00012,15.49192]
[1778175687719,28.86,79906.95,0.5,-0.8532,0.00012,15.4891]
[1778175688403,28.86,79906.95,0.5,-0.8532,0.00012,15.4891]
[1778175688734,28.85,79906.68,0.5,-0.85324,0.00012,15.48603]
[1778175690148,28.85,79906.74,0.5,-0.85323,0.00012,15.48654]
[1778175690448,28.85,79906.74,0.5,-0.85323,0.00012,15.48654]
[1778175691353,28.85,79906.78,0.5,-0.85325,0.00012,15.48536]
[1778175691414,28.85,79906.78,0.5,-0.85325,0.00012,15.48536]
[1778175694359,28.85,79906.52,0.5,-0.85334,0.00012,15.47721]
[1778175697289,28.84,79907.14,0.5,-0.85331,0.00012,15.47945]
[1778175697383,28.84,79909.44,0.5,-0.85306,0.00012,15.49741]
[1778175697625,28.84,79909.44,0.5,-0.85306,0.00012,15.49741]
[1778175697882,28.84,79909.44,0.5,-0.85306,0.00012,15.49741]
[1778175702625,28.84,79908.82,0.5,-0.85317,0.00012,15.48928]
[1778175704305,28.84,79908.48,0.5,-0.85322,0.00012,15.48566]
[1778175704352,28.83,79905.49,0.5,-0.85359,0.00012,15.4587]
[1778175704768,28.83,79911.77,0.5,-0.85285,0.00012,15.51249]
[1778175708780,28.83,79913.81,0.5,-0.85264,0.00012,15.52774]
[1778175709800,28.83,79912.66,0.5,-0.8528,0.00012,15.51641]
[1778175713828,28.82,79910.87,0.5,-0.85305,0.00012,15.49818]
[1778175716390,28.82,79910.61,0.5,-0.85309,0.00012,15.49524]
[1778175717856,28.82,79904.65,0.5,-0.85383,0.00012,15.4421]
[1778175720888,28.82,79905.0,0.5,-0.8538,0.00012,15.44381]
[1778175720984,28.81,79908.38,0.5,-0.85341,0.00012,15.47214]
[1778175722018,28.81,79908.38,0.5,-0.85341,0.00012,15.47214]
[1778175722923,28.81,79908.05,0.5,-0.85347,0.00012,15.46802]
[1778175724905,28.81,79902.67,0.5,-0.85412,0.00012,15.42061]
[1778175728296,28.81,79900.69,0.5,-0.85437,0.00012,15.40243]
[1778175728304,28.81,79899.73,0.5,-0.8545,0.00012,15.39305]
[1778175729277,28.81,79899.73,0.5,-0.8545,0.00012,15.39305]
[1778175729309,28.81,79899.73,0.5,-0.8545,0.00012,15.39305]
[1778175729940,28.81,79902.64,0.5,-0.85417,0.00012,15.41741]
[1778175730947,28.8,79906.41,0.5,-0.85373,0.00012,15.44918]
[1778175735982,28.8,79906.01,0.5,-0.85382,0.00012,15.4426]
[1778175737335,28.8,79906.01,0.5,-0.85382,0.00012,15.4426]
[1778175737452,28.8,79906.01,0.5,-0.85382,0.00012,15.4426]
[1778175737553,28.8,79905.9,0.5,-0.85385,0.00012,15.44039]
[1778175742062,28.79,79904.31,0.5,-0.85408,0.00012,15.42429]
[1778175742163,28.79,79901.74,0.5,-0.85439,0.00012,15.40165]
[1778175743033,28.79,79892.27,0.5,-0.85551,0.00012,15.31992]
[1778175744040,28.79,79892.47,0.5,-0.85549,0.00012,15.32117]
[1778175749075,28.79,79894.22,0.5,-0.85532,0.00012,15.33376]
[1778175754110,28.78,79892.39,0.5,-0.85561,0.00012,15.31062]
[1778175756439,28.78,79895.88,0.5,-0.85522,0.00012,15.33926]
[1778175757135,28.78,79905.95,0.5,-0.85404,0.00012,15.4251]
[1778175757805,28.78,79905.95,0.5,-0.85404,0.00012,15.4251]
[1778175758141,28.78,79908.88,0.5,-0.8537,0.00012,15.44962]
[1778175758678,28.78,79908.88,0.5,-0.8537,0.00012,15.44962]
[1778175758787,28.78,79908.88,0.5,-0.8537,0.00012,15.44962]
[1778175758881,28.78,79908.88,0.5,-0.8537,0.00012,15.44962]
[1778175759148,28.78,79906.92,0.5,-0.85394,0.00012,15.43215]
[1778175763176,28.77,79902.39,0.5,-0.85451,0.00012,15.39087]
[1778175764183,28.77,79899.09,0.5,-0.85491,0.00012,15.36199]
[1778175765833,28.77,79900.07,0.5,-0.8548,0.00012,15.36986]
[1778175766296,28.77,79900.07,0.5,-0.8548,0.00012,15.36986]
[1778175766457,28.77,79900.07,0.5,-0.8548,0.00012,15.36986]
[1778175766507,28.77,79900.74,0.5,-0.85473,0.00012,15.37506]
[1778175767806,28.77,79903.45,0.5,-0.85442,0.00012,15.39775]
[1778175771865,28.76,79905.59,0.5,-0.8542,0.00012,15.41368]
[1778175772239,28.76,79904.45,0.5,-0.85434,0.00012,15.40329]
[1778175777274,28.76,79902.07,0.5,-0.85466,0.00012,15.37994]
[1778175779840,28.76,79902.88,0.5,-0.85458,0.00012,15.38577]
[1778175780295,28.76,79901.83,0.5,-0.85472,0.00012,15.3762]
[1778175781304,28.76,79898.78,0.5,-0.85508,0.00012,15.34948]
[1778175782309,28.75,79893.8,0.5,-0.85568,0.00012,15.30625]
[1778175783038,28.75,79893.8,0.5,-0.85568,0.00012,15.30625]
[1778175783316,28.75,79890.81,0.5,-0.85603,0.00012,15.28016]
[1778175784324,28.75,79878.72,0.5,-0.85745,0.00012,15.17578]
[1778175785330,28.75,79875.0,0.5,-0.85789,0.00012,15.1433]
[1778175790342,28.75,79874.83,0.5,-0.85795,0.00012,15.13962]
[1778175793730,28.74,79876.63,0.5,-0.85777,0.00012,15.15275]
[1778175794393,28.74,79881.55,0.5,-0.8572,0.00012,15.19435]
[1778175795400,28.74,79884.41,0.5,-0.85688,0.00012,15.21826]
[1778175796407,28.74,79888.02,0.5,-0.85647,0.00012,15.24857]
[1778175798421,28.74,79891.72,0.5,-0.85605,0.00012,15.27923]
[1778175802449,28.74,79888.27,0.5,-0.85647,0.00012,15.24801]
[1778175807485,28.73,79890.93,0.5,-0.85619,0.00012,15.26892]
[1778175811914,28.73,79891.88,0.5,-0.85613,0.00012,15.27112]
[1778175812522,28.73,79898.62,0.5,-0.85535,0.00012,15.32857]
[1778175814536,28.73,79901.73,0.5,-0.85499,0.00012,15.35432]
[1778175816431,28.73,79900.35,0.5,-0.85516,0.00012,15.34198]
[1778175820449,28.73,79900.3,0.5,-0.8552,0.00012,15.33967]
[1778175825613,28.72,79902.63,0.5,-0.85496,0.00012,15.35692]
[1778175830648,28.72,79901.48,0.5,-0.85513,0.00012,15.34468]
[1778175835683,28.71,79901.34,0.5,-0.85518,0.00012,15.34111]
[1778175840721,28.71,79902.29,0.5,-0.8551,0.00012,15.34684]
[1778175845758,28.7,79902.32,0.5,-0.85513,0.00012,15.34464]
[1778175848779,28.7,79898.83,0.5,-0.85557,0.00012,15.3129]
[1778175852773,28.7,79899.4,0.5,-0.85553,0.00012,15.31556]
[1778175853474,28.7,79899.4,0.5,-0.85553,0.00012,15.31556]
[1778175853848,28.7,79898.68,0.5,-0.85564,0.00012,15.30788]
[1778175858849,28.69,79893.53,0.5,-0.85629,0.00012,15.25984]
[1778175859856,28.69,79889.76,0.5,-0.85675,0.00012,15.22677]
[1778175861590,28.69,79889.76,0.5,-0.85675,0.00012,15.22677]
[1778175861803,28.69,79889.59,0.5,-0.85678,0.00012,15.22403]
[1778175861870,28.69,79894.43,0.5,-0.85622,0.00012,15.26561]
[1778175862881,28.69,79898.82,0.5,-0.85571,0.00012,15.30265]
[1778175868593,28.68,79898.47,0.5,-0.85579,0.00012,15.29672]
[1778175869645,28.68,79897.42,0.5,-0.85593,0.00012,15.28652]
[1778175870937,28.68,79894.28,0.5,-0.85631,0.00012,15.25865]
[1778175871944,28.68,79887.86,0.5,-0.8571,0.00012,15.19867]
[1778175875972,28.67,79883.55,0.5,-0.85762,0.00012,15.16038]
[1778175876979,28.67,79877.6,0.5,-0.85832,0.00012,15.10871]
[1778175881007,28.67,79875.79,0.5,-0.85856,0.00012,15.09119]
[1778175886042,28.67,79873.17,0.5,-0.85889,0.00012,15.06698]
[1778175888715,28.67,79873.37,0.5,-0.85887,0.00012,15.06825]
[1778175889977,28.67,79874.13,0.5,-0.8588,0.00012,15.07394]
[1778175894810,28.66,79875.01,0.5,-0.85872,0.00012,15.0797]
[1778175899784,28.66,79875.14,0.5,-0.85871,0.00012,15.08045]
[1778175901407,28.66,79875.69,0.5,-0.85865,0.00012,15.0851]
[1778175902514,28.66,79875.65,0.5,-0.85866,0.00012,15.08426]
[1778175903124,28.66,79874.87,0.5,-0.85875,0.00012,15.07715]
[1778175904203,28.66,79877.55,0.5,-0.85844,0.00012,15.10016]
[1778175904669,28.66,79877.55,0.5,-0.85844,0.00012,15.10016]
[1778175904683,28.66,79882.07,0.5,-0.85793,0.00012,15.13815]
[1778175905176,28.66,79888.37,0.5,-0.85719,0.00012,15.19228]
[1778175906183,28.66,79893.27,0.5,-0.85662,0.00012,15.23427]
[1778175907190,28.66,79898.64,0.5,-0.85599,0.00012,15.28024]
[1778175909204,28.66,79899.48,0.5,-0.85591,0.00012,15.28655]
[1778175911218,28.66,79903.76,0.5,-0.85541,0.00012,15.32269]
[1778175915149,28.65,79906.5,0.5,-0.85511,0.00012,15.34505]
[1778175915181,28.65,79906.5,0.5,-0.85511,0.00012,15.34505]
[1778175919564,28.65,79909.5,0.5,-0.85478,0.00012,15.36911]
[1778175919847,28.65,79909.9,0.5,-0.85474,0.00012,15.37209]
[1778175920635,28.65,79909.9,0.5,-0.85474,0.00012,15.37209]
[1778175920659,28.65,79909.9,0.5,-0.85474,0.00012,15.37209]
[1778175920736,28.65,79913.61,0.5,-0.85431,0.00012,15.40358]
[1778175921006,28.65,79913.61,0.5,-0.85431,0.00012,15.40358]
[1778175922731,28.65,79915.62,0.5,-0.85407,0.00012,15.42039]
[1778175922790,28.65,79915.79,0.5,-0.85406,0.00012,15.42133]
[1778175924726,28.65,79914.83,0.5,-0.85418,0.00012,15.41254]
[1778175925579,28.65,79914.07,0.5,-0.85428,0.00012,15.40548]
[1778175927865,28.64,79916.21,0.5,-0.85405,0.00012,15.42239]
[1778175927898,28.64,79916.21,0.5,-0.85405,0.00012,15.42239]
[1778175929346,28.64,79910.51,0.5,-0.85474,0.00012,15.3723]
[1778175934381,28.64,79906.27,0.5,-0.8553,0.00012,15.32918]
[1778175939416,28.64,79905.79,0.5,-0.85539,0.00012,15.32299]
[1778175941430,28.63,79901.24,0.5,-0.85593,0.00012,15.28304]
[1778175942437,28.63,79895.7,0.5,-0.85659,0.00012,15.23467]
[1778175943444,28.63,79892.28,0.5,-0.857,0.00012,15.20462]
[1778175944451,28.63,79889.39,0.5,-0.85735,0.00012,15.17917]
[1778175947238,28.63,79890.85,0.5,-0.85719,0.00012,15.19061]
[1778175947472,28.63,79896.28,0.5,-0.85656,0.00012,15.23711]
[1778175948408,28.63,79896.28,0.5,-0.85656,0.00012,15.23711]
[1778175948630,28.63,79896.28,0.5,-0.85656,0.00012,15.23711]
[1778175948691,28.63,79900.57,0.5,-0.85606,0.00012,15.27374]
[1778175949486,28.63,79904.09,0.5,-0.85565,0.00012,15.3037]
[1778175951915,28.63,79905.69,0.5,-0.85548,0.00012,15.31667]
[1778175951919,28.63,79905.69,0.5,-0.85548,0.00012,15.31667]
[1778175955083,28.62,79906.43,0.5,-0.85541,0.00012,15.3218]
[1778175955122,28.62,79906.43,0.5,-0.85541,0.00012,15.3218]
[1778175957060,28.62,79908.49,0.5,-0.85517,0.00012,15.33871]
[1778175961802,28.62,79908.22,0.5,-0.85524,0.00012,15.33412]
[1778175963774,28.62,79905.77,0.5,-0.85553,0.00012,15.31258]
[1778175963796,28.62,79905.77,0.5,-0.85553,0.00012,15.31258]
[1778175963584,28.62,79912.04,0.5,-0.8548,0.00012,15.36621]
[1778175967344,28.62,79913.04,0.5,-0.8547,0.00012,15.37341]
[1778175968619,28.61,79918.2,0.5,-0.8541,0.00012,15.41693]
[1778175973654,28.61,79918.02,0.5,-0.85416,0.00012,15.41282]
[1778175978689,28.61,79917.19,0.5,-0.85429,0.00012,15.40321]
[1778175981594,28.6,79915.72,0.5,-0.85448,0.00012,15.38961]
[1778175981899,28.6,79917.6,0.5,-0.85426,0.00012,15.40537]
[1778175982721,28.6,79922.6,0.5,-0.85367,0.00012,15.44804]
[1778175983020,28.6,79922.6,0.5,-0.85367,0.00012,15.44804]
[1778175983243,28.6,79922.6,0.5,-0.85367,0.00012,15.44804]
[1778175984736,28.6,79915.92,0.5,-0.85448,0.00012,15.38936]
[1778175989771,28.6,79915.9,0.5,-0.85452,0.00012,15.38687]
[1778175991809,28.6,79911.14,0.5,-0.85513,0.00012,15.3405]
[1778175993876,28.59,79905.65,0.5,-0.85579,0.00012,15.29241]
[1778175996897,28.59,79902.72,0.5,-0.85614,0.00012,15.26621]
[1778176000925,28.59,79905.51,0.5,-0.85583,0.00012,15.28897]
[1778176001932,28.59,79902.58,0.5,-0.85618,0.00012,15.26336]
[1778176006967,28.59,79903.27,0.5,-0.85613,0.00012,15.26769]
[1778176011528,28.59,79903.31,0.5,-0.85613,0.00012,15.26701]
[1778176011558,28.59,79903.31,0.5,-0.85613,0.00012,15.26701]
[1778176016031,28.58,79900.4,0.5,-0.85651,0.00012,15.23979]
[1778176019052,28.58,79897.58,0.5,-0.85685,0.00012,15.21449]
[1778176024087,28.58,79898.5,0.5,-0.85677,0.00012,15.22085]
[1778176029122,28.58,79898.2,0.5,-0.85682,0.00012,15.21663]
[1778176034157,28.57,79897.81,0.5,-0.85689,0.00012,15.21159]
[1778176035831,28.57,79897.81,0.5,-0.85689,0.00012,15.21159]
[1778176036933,28.57,79898.87,0.5,-0.85678,0.00012,15.22004]
[1778176042215,28.57,79899.04,0.5,-0.85679,0.00012,15.21935]
[1778176047252,28.57,79899.59,0.5,-0.85675,0.00012,15.22226]
[1778176049268,28.56,79909.63,0.5,-0.85558,0.00012,15.30814]
[1778176050833,28.56,79909.63,0.5,-0.85558,0.00012,15.30814]
[1778176050273,28.56,79917.94,0.5,-0.8546,0.00012,15.37954]
[1778176051280,28.56,79918.37,0.5,-0.85459,0.00012,15.37836]
[1778176052287,28.56,79913.75,0.5,-0.85514,0.00012,15.33788]
[1778176053294,28.56,79910.93,0.5,-0.85548,0.00012,15.31297]
[1778176055614,28.56,79909.77,0.5,-0.85563,0.00012,15.30244]
[1778176055637,28.56,79909.77,0.5,-0.85563,0.00012,15.30244]
[1778176056597,28.56,79909.19,0.5,-0.85571,0.00012,15.29651]
[1778176056622,28.56,79909.19,0.5,-0.85571,0.00012,15.29651]
[1778176057364,28.56,79911.62,0.5,-0.85543,0.00012,15.31705]
[1778176057634,28.56,79911.62,0.5,-0.85543,0.00012,15.31705]
[1778176058262,28.56,79913.5,0.5,-0.85521,0.00012,15.33282]
[1778176061083,28.56,79912.68,0.5,-0.85532,0.00012,15.32477]
[1778176061111,28.56,79912.68,0.5,-0.85532,0.00012,15.32477]
[1778176061297,28.56,79912.68,0.5,-0.85532,0.00012,15.32477]
[1778176061350,28.55,79916.39,0.5,-0.8549,0.00012,15.3559]
[1778176063459,28.55,79918.66,0.5,-0.85463,0.00012,15.37501]
[1778176063488,28.55,79918.66,0.5,-0.85463,0.00012,15.37501]
[1778176063560,28.55,79922.92,0.5,-0.85413,0.00012,15.41131]
[1778176064913,28.55,79922.92,0.5,-0.85413,0.00012,15.41131]
[1778176064924,28.55,79926.18,0.5,-0.85375,0.00012,15.43894]
[1778176065996,28.55,79926.16,0.5,-0.85377,0.00012,15.43817]
[1778176070413,28.55,79920.43,0.5,-0.85449,0.00012,15.38578]
[1778176075552,28.54,79920.08,0.5,-0.85456,0.00012,15.38086]
[1778176075581,28.54,79920.08,0.5,-0.85456,0.00012,15.38086]
[1778176076682,28.54,79921.91,0.5,-0.85434,0.00012,15.39622]
[1778176079293,28.54,79925.17,0.5,-0.85398,0.00012,15.42295]
[1778176081043,28.54,79925.55,0.5,-0.85395,0.00012,15.42523]
[1778176081194,28.54,79925.55,0.5,-0.85395,0.00012,15.42523]
[1778176081787,28.54,79925.55,0.5,-0.85395,0.00012,15.42523]
[1778176081855,28.54,79925.55,0.5,-0.85395,0.00012,15.42523]
[1778176083314,28.54,79925.88,0.5,-0.85392,0.00012,15.42708]
[1778176084513,28.54,79930.17,0.5,-0.85342,0.00012,15.46319]
[1778176085263,28.54,79930.17,0.5,-0.85342,0.00012,15.46319]
[1778176086527,28.53,79927.11,0.5,-0.8538,0.00012,15.43563]
[1778176088541,28.53,79923.77,0.5,-0.85422,0.00012,15.40578]
[1778176090555,28.53,79920.37,0.5,-0.85463,0.00012,15.37549]
[1778176095592,28.53,79920.04,0.5,-0.8547,0.00012,15.37064]
[1778176098613,28.53,79917.17,0.5,-0.85506,0.00012,15.34471]
[1778176101634,28.52,79908.01,0.5,-0.85615,0.00012,15.26448]
[1778176102641,28.52,79905.94,0.5,-0.8564,0.00012,15.24635]
[1778176106669,28.52,79897.28,0.5,-0.85743,0.00012,15.17069]
[1778176109690,28.52,79893.96,0.5,-0.85783,0.00012,15.14162]
[1778176111705,28.52,79888.96,0.5,-0.85845,0.00012,15.09385]
[1778176116740,28.52,79888.43,0.5,-0.85851,0.00012,15.08899]
[1778176121775,28.52,79888.22,0.5,-0.85854,0.00012,15.08673]
[1778176123789,28.52,79885.42,0.5,-0.85887,0.00012,15.06237]
[1778176127817,28.52,79882.07,0.5,-0.85927,0.00012,15.0332]
[1778176132952,28.52,79882.47,0.5,-0.85923,0.00012,15.03574]
[1778176136887,28.51,79876.06,0.5,-0.86001,0.00012,14.97831]
[1778176141922,28.51,79874.17,0.5,-0.86025,0.00012,14.96018]
[1778176142929,28.51,79869.15,0.5,-0.86083,0.00012,14.91688]
[1778176143936,28.51,79858.93,0.5,-0.86202,0.00011,14.8286]
[1778176144943,28.51,79857.5,0.5,-0.86218,0.00011,14.81614]
[1778176148881,28.51,79859.09,0.5,-0.862,0.00011,14.82942]
[1778176148971,28.51,79857.5,0.5,-0.86219,0.00011,14.8156]
[1778176150986,28.51,79854.28,0.5,-0.86256,0.00011,14.78769]
[1778176156021,28.51,79853.42,0.5,-0.86266,0.00011,14.78003]
[1778176160513,28.51,79851.77,0.5,-0.86285,0.00011,14.76577]
[1778176161136,28.51,79852.0,0.5,-0.86283,0.00011,14.76774]
[1778176161150,28.51,79842.98,0.5,-0.86386,0.00011,14.69018]
[1778176162063,28.51,79835.97,0.5,-0.86466,0.00011,14.62974]
[1778176167098,28.51,79834.13,0.5,-0.86488,0.00011,14.61322]
[1778176168270,28.51,79834.13,0.5,-0.86488,0.00011,14.61322]
[1778176168378,28.51,79834.13,0.5,-0.86488,0.00011,14.61322]
[1778176172286,28.51,79835.53,0.5,-0.86476,0.00011,14.62024]
[1778176173140,28.51,79843.11,0.5,-0.8639,0.00011,14.68503]
[1778176174147,28.51,79846.04,0.5,-0.86357,0.00011,14.71029]
[1778176175894,28.51,79846.04,0.5,-0.86357,0.00011,14.71029]
[1778176176999,28.51,79846.77,0.5,-0.86348,0.00011,14.71663]
[1778176177159,28.51,79846.49,0.5,-0.86351,0.00011,14.71422]
[1778176180189,28.51,79849.89,0.5,-0.86311,0.00011,14.74443]
[1778176185225,28.51,79850.82,0.5,-0.86299,0.00011,14.75389]
[1778176188257,28.51,79851.4,0.5,-0.86291,0.00011,14.75944]
[1778176188383,28.51,79851.4,0.5,-0.86291,0.00011,14.75944]
[1778176190016,28.51,79850.32,0.5,-0.86303,0.00011,14.75043]
[1778176190048,28.51,79850.32,0.5,-0.86303,0.00011,14.75043]
[1778176189253,28.51,79854.25,0.5,-0.86258,0.00011,14.78452]
[1778176190761,28.51,79854.25,0.5,-0.86258,0.00011,14.78452]
[1778176191062,28.51,79854.25,0.5,-0.86258,0.00011,14.78452]
[1778176193045,28.51,79855.0,0.5,-0.86249,0.00011,14.79146]
[1778176193203,28.51,79854.44,0.5,-0.86255,0.00011,14.78688]
[1778176193735,28.51,79854.44,0.5,-0.86255,0.00011,14.78688]
[1778176195296,28.51,79858.36,0.5,-0.86209,0.00011,14.82133]
[1778176197292,28.51,79859.0,0.5,-0.86201,0.00011,14.82704]
[1778176197468,28.51,79859.0,0.5,-0.86201,0.00011,14.82704]
[1778176197600,28.51,79859.0,0.5,-0.86201,0.00011,14.82704]
[1778176197611,28.51,79863.81,0.5,-0.86145,0.00012,14.86878]
[1778176199515,28.51,79864.61,0.5,-0.86136,0.00012,14.87566]
[1778176199820,28.51,79864.61,0.5,-0.86136,0.00012,14.87566]
[1778176200234,28.52,79865.14,0.5,-0.8613,0.00012,14.88049]
[1778176200846,28.52,79865.14,0.5,-0.8613,0.00012,14.88049]
[1778176206589,28.52,79867.35,0.5,-0.86103,0.00012,14.90012]
[1778176206796,28.52,79867.35,0.5,-0.86103,0.00012,14.90012]
[1778176207999,28.52,79868.3,0.5,-0.86092,0.00012,14.90854]
[1778176207381,28.52,79872.66,0.5,-0.86042,0.00012,14.94611]
[1778176209263,28.52,79873.29,0.5,-0.86034,0.00012,14.95165]
[1778176209322,28.52,79873.29,0.5,-0.86034,0.00012,14.95165]
[1778176209869,28.52,79873.29,0.5,-0.86034,0.00012,14.95165]
[1778176210403,28.52,79869.8,0.5,-0.86074,0.00012,14.9217]
[1778176211199,28.52,79869.8,0.5,-0.86074,0.00012,14.9217]
[1778176212503,28.52,79870.77,0.5,-0.86063,0.00012,14.93012]
[1778176212541,28.52,79870.77,0.5,-0.86063,0.00012,14.93012]
[1778176212606,28.52,79874.24,0.5,-0.86023,0.00012,14.96012]
[1778176218467,28.52,79875.22,0.5,-0.86011,0.00012,14.96884]
[1778176219579,28.52,79875.22,0.5,-0.86011,0.00012,14.96884]
[1778176219639,28.52,79875.22,0.5,-0.86011,0.00012,14.96884]
[1778176227532,28.52,79860.52,0.5,-0.8618,0.00011,14.84251]
[1778176228540,28.52,79855.0,0.5,-0.86244,0.00011,14.79476]
[1778176229547,28.52,79858.03,0.5,-0.86209,0.00011,14.82073]
[1778176230589,28.52,79858.03,0.5,-0.86209,0.00011,14.82073]
[1778176231351,28.52,79857.53,0.5,-0.86215,0.00011,14.81635]
[1778176231561,28.52,79860.94,0.5,-0.86179,0.00012,14.8413]
[1778176232568,28.52,79867.39,0.5,-0.86105,0.00012,14.89713]
[1778176233583,28.52,79867.39,0.5,-0.86105,0.00012,14.89713]
[1778176233639,28.52,79870.05,0.5,-0.86073,0.00012,14.9205]
[1778176234871,28.52,79870.05,0.5,-0.86073,0.00012,14.9205]
[1778176235285,28.52,79869.41,0.5,-0.8608,0.00012,14.91514]
[1778176235409,28.52,79869.41,0.5,-0.8608,0.00012,14.91514]
[1778176235957,28.52,79869.41,0.5,-0.8608,0.00012,14.91514]
[1778176236012,28.52,79873.2,0.5,-0.86036,0.00012,14.94795]
[1778176236583,28.52,79873.2,0.5,-0.86036,0.00012,14.94795]
[1778176236763,28.52,79873.2,0.5,-0.86036,0.00012,14.94795]
[1778176236856,28.52,79873.2,0.5,-0.86036,0.00012,14.94795]
[1778176241318,28.52,79872.23,0.5,-0.86047,0.00012,14.94021]
[1778176241631,28.52,79876.38,0.5,-0.85998,0.00012,14.97611]
[1778176243645,28.52,79880.46,0.5,-0.85951,0.00012,15.01143]
[1778176244350,28.52,79880.46,0.5,-0.85951,0.00012,15.01143]
[1778176244355,28.52,79880.46,0.5,-0.85951,0.00012,15.01143]
[1778176244380,28.52,79880.46,0.5,-0.85951,0.00012,15.01143]
[1778176244652,28.52,79882.93,0.5,-0.85922,0.00012,15.03277]
[1778176247673,28.52,79887.12,0.5,-0.85873,0.00012,15.06894]
[1778176248938,28.52,79887.12,0.5,-0.85873,0.00012,15.06894]
[1778176254722,28.52,79891.21,0.5,-0.85826,0.00012,15.10372]
[1778176259771,28.52,79894.54,0.5,-0.85788,0.00012,15.132]
[1778176260778,28.52,79900.89,0.5,-0.85713,0.00012,15.18669]
[1778176263802,28.52,79905.48,0.5,-0.8566,0.00012,15.22567]
[1778176265446,28.52,79904.63,0.5,-0.85671,0.00012,15.21806]
[1778176267826,28.52,79905.15,0.5,-0.85665,0.00012,15.22203]
[1778176268051,28.52,79905.15,0.5,-0.85665,0.00012,15.22203]
[1778176268719,28.52,79905.26,0.5,-0.85664,0.00012,15.22271]
[1778176269043,28.52,79905.26,0.5,-0.85664,0.00012,15.22271]
[1778176269723,28.52,79906.05,0.5,-0.85655,0.00012,15.22927]
[1778176269844,28.52,79906.12,0.5,-0.85655,0.00012,15.2296]
[1778176272865,28.51,79910.75,0.5,-0.85602,0.00012,15.26879]
[1778176274296,28.51,79910.76,0.5,-0.85602,0.00012,15.26854]
[1778176274324,28.51,79910.76,0.5,-0.85602,0.00012,15.26854]
[1778176275991,28.51,79910.88,0.5,-0.85601,0.00012,15.26926]
[1778176276023,28.51,79910.88,0.5,-0.85601,0.00012,15.26926]
[1778176277596,28.51,79910.21,0.5,-0.8561,0.00012,15.26281]
[1778176278053,28.51,79910.21,0.5,-0.8561,0.00012,15.26281]
[1778176278817,28.51,79910.07,0.5,-0.85612,0.00012,15.26128]
[1778176279224,28.51,79912.41,0.5,-0.85585,0.00012,15.28121]
[1778176280922,28.51,79911.82,0.5,-0.85592,0.00012,15.27577]
[1778176281045,28.51,79911.82,0.5,-0.85592,0.00012,15.27577]
[1778176281928,28.51,79916.24,0.5,-0.85541,0.00012,15.31335]
[1778176282936,28.51,79916.24,0.5,-0.85541,0.00012,15.31335]
[1778176283248,28.51,79917.83,0.5,-0.85522,0.00012,15.32673]
[1778176284949,28.51,79923.62,0.5,-0.85455,0.00012,15.37606]
[1778176288977,28.5,79926.47,0.5,-0.85423,0.00012,15.39897]
[1778176294014,28.5,79928.1,0.5,-0.8541,0.00012,15.4064]
[1778176299049,28.5,79922.62,0.5,-0.85477,0.00012,15.35751]
[1778176300056,28.5,79916.99,0.5,-0.85544,0.00012,15.30869]
[1778176301064,28.5,79913.72,0.5,-0.85584,0.00012,15.27993]
[1778176303078,28.5,79907.01,0.5,-0.85665,0.00012,15.22091]
[1778176309120,28.49,79909.63,0.5,-0.85636,0.00012,15.24177]
[1778176310127,28.49,79891.86,0.5,-0.85846,0.00012,15.08767]
[1778176311134,28.49,79888.84,0.5,-0.85881,0.00012,15.06128]
[1778176311262,28.49,79888.84,0.5,-0.85881,0.00012,15.06128]
[1778176312141,28.49,79886.26,0.5,-0.85912,0.00012,15.03873]
[1778176314640,28.49,79886.17,0.5,-0.85914,0.00012,15.03746]
[1778176316169,28.49,79890.33,0.5,-0.85865,0.00012,15.07314]
[1778176319190,28.49,79894.06,0.5,-0.85822,0.00012,15.10521]
[1778176320600,28.49,79892.28,0.5,-0.85843,0.00012,15.08974]
[1778176320613,28.49,79892.28,0.5,-0.85843,0.00012,15.08974]
[1778176326240,28.49,79892.28,0.5,-0.85844,0.00012,15.08935]
[1778176328254,28.49,79897.41,0.5,-0.85784,0.00012,15.13347]
[1778176329261,28.49,79894.5,0.5,-0.85818,0.00012,15.10816]
[1778176330268,28.49,79891.35,0.5,-0.85855,0.00012,15.08083]
[1778176333021,28.49,79889.99,0.5,-0.85871,0.00012,15.06899]
[1778176333117,28.49,79886.44,0.5,-0.85913,0.00012,15.03821]
[1778176333291,28.49,79883.05,0.5,-0.85952,0.00012,15.00895]
[1778176334301,28.49,79876.19,0.5,-0.86032,0.00012,14.94941]
[1778176335578,28.49,79876.19,0.5,-0.86032,0.00012,14.94941]
[1778176335683,28.49,79876.19,0.5,-0.86032,0.00012,14.94941]
[1778176337400,28.49,79877.54,0.5,-0.86017,0.00012,14.96051]
[1778176339370,28.49,79880.73,0.5,-0.85981,0.00012,14.98741]
[1778176339697,28.49,79880.73,0.5,-0.85981,0.00012,14.98741]
[1778176340057,28.49,79880.73,0.5,-0.85981,0.00012,14.98741]
[1778176340089,28.49,79880.73,0.5,-0.85981,0.00012,14.98741]
[1778176345754,28.48,79880.83,0.5,-0.85983,0.00012,14.98616]
[1778176351420,28.48,79885.75,0.5,-0.85932,0.00012,15.02238]
[1778176356456,28.48,79887.18,0.5,-0.85915,0.00012,15.03436]
[1778176361490,28.48,79888.9,0.5,-0.85896,0.00012,15.0488]
[1778176366525,28.48,79887.01,0.5,-0.85919,0.00012,15.03197]
[1778176371563,28.48,79888.19,0.5,-0.85905,0.00012,15.04178]
[1778176373574,28.48,79885.35,0.5,-0.85939,0.00012,15.0171]
[1778176378609,28.48,79885.74,0.5,-0.85935,0.00012,15.02024]
[1778176381630,28.48,79876.13,0.5,-0.86046,0.00012,14.93714]
[1778176383644,28.47,79877.51,0.5,-0.86031,0.00012,14.9484]
[1778176384651,28.47,79884.38,0.5,-0.85952,0.00012,15.00742]
[1778176385658,28.47,79887.92,0.5,-0.85911,0.00012,15.03771]
[1778176387672,28.47,79887.04,0.5,-0.85922,0.00012,15.02933]
[1778176392707,28.47,79890.74,0.5,-0.85882,0.00012,15.05934]
[1778176394721,28.47,79894.32,0.5,-0.8584,0.00012,15.0901]
[1778176399762,28.47,79897.36,0.5,-0.85806,0.00012,15.11534]
[1778176401222,28.47,79897.36,0.5,-0.85806,0.00012,15.11534]
[1778176400770,28.47,79905.95,0.5,-0.85705,0.00012,15.18944]
[1778176402198,28.47,79905.95,0.5,-0.85705,0.00012,15.18944]
[1778176405806,28.46,79911.38,0.5,-0.85643,0.00012,15.23519]
[1778176407255,28.46,79911.38,0.5,-0.85643,0.00012,15.23519]
[1778176416887,28.46,79913.96,0.5,-0.85623,0.00012,15.24798]
[1778176421922,28.45,79914.27,0.5,-0.85622,0.00012,15.24857]
[1778176426957,28.45,79914.82,0.5,-0.85617,0.00012,15.25225]
[1778176429160,28.45,79915.87,0.5,-0.85605,0.00012,15.26113]
[1778176429978,28.45,79921.97,0.5,-0.85533,0.00012,15.31355]
[1778176435013,28.45,79924.68,0.5,-0.85503,0.00012,15.33558]
[1778176435450,28.45,79924.68,0.5,-0.85503,0.00012,15.33558]
[1778176441055,28.45,79924.25,0.5,-0.85511,0.00012,15.33001]
[1778176444076,28.44,79929.03,0.5,-0.85455,0.00012,15.37055]
[1778176449111,28.44,79931.18,0.5,-0.85432,0.00012,15.3874]
[1778176454147,28.44,79930.71,0.5,-0.8544,0.00012,15.38162]
[1778176459182,28.44,79929.97,0.5,-0.85451,0.00012,15.37359]
[1778176462203,28.43,79934.18,0.5,-0.85402,0.00012,15.40917]
[1778176463890,28.43,79932.73,0.5,-0.8542,0.00012,15.39624]
[1778176464217,28.43,79939.1,0.5,-0.85344,0.00012,15.45148]
[1778176465224,28.43,79944.17,0.5,-0.85283,0.00012,15.49541]
[1778176471266,28.43,79943.9,0.5,-0.85291,0.00012,15.48768]
[1778176474297,28.43,79940.52,0.5,-0.85332,0.00012,15.45784]
[1778176479332,28.43,79941.5,0.5,-0.85321,0.00012,15.46567]
[1778176484367,28.43,79942.31,0.5,-0.85313,0.00012,15.47195]
[1778176489402,28.43,79941.69,0.5,-0.85321,0.00012,15.4658]
[1778176491416,28.43,79935.19,0.5,-0.854,0.00012,15.40906]
[1778176493432,28.43,79937.99,0.5,-0.85366,0.00012,15.43322]
[1778176495446,28.43,79934.0,0.5,-0.85414,0.00012,15.39836]
[1778176500481,28.43,79936.81,0.5,-0.85381,0.00012,15.42245]
[1778176501488,28.43,79944.68,0.5,-0.85287,0.00012,15.4907]
[1778176503713,28.42,79951.63,0.5,-0.85204,0.00012,15.5507]
[1778176504509,28.42,79955.84,0.5,-0.85153,0.00012,15.58703]
[1778176505516,28.42,79963.43,0.5,-0.85061,0.00012,15.65271]
[1778176507927,28.42,79962.72,0.5,-0.85071,0.00012,15.64614]
[1778176507932,28.42,79962.72,0.5,-0.85071,0.00012,15.64614]
[1778176508117,28.42,79960.42,0.5,-0.851,0.00012,15.6254]
[1778176508426,28.42,79960.42,0.5,-0.851,0.00012,15.6254]
[1778176508495,28.42,79960.42,0.5,-0.851,0.00012,15.6254]
[1778176509244,28.42,79960.42,0.5,-0.851,0.00012,15.6254]
[1778176509544,28.42,79965.93,0.5,-0.85033,0.00012,15.67293]
[1778176511235,28.42,79965.93,0.5,-0.85033,0.00012,15.67293]
[1778176511566,28.42,79965.64,0.5,-0.85037,0.00012,15.67005]
[1778176513986,28.42,79968.01,0.5,-0.85009,0.00012,15.69048]
[1778176514353,28.42,79968.01,0.5,-0.85009,0.00012,15.69048]
[1778176515255,28.42,79967.4,0.5,-0.85017,0.00012,15.68453]
[1778176515356,28.42,79972.94,0.5,-0.8495,0.00012,15.73248]
[1778176515533,28.42,79972.94,0.5,-0.8495,0.00012,15.73248]
[1778176515672,28.42,79972.94,0.5,-0.8495,0.00012,15.73248]
[1778176517601,28.42,79977.45,0.5,-0.84895,0.00012,15.77123]
[1778176522637,28.41,79976.07,0.5,-0.84916,0.00012,15.75659]
[1778176527672,28.41,79976.47,0.5,-0.84915,0.00012,15.75755]
[1778176528679,28.41,79984.7,0.5,-0.84815,0.00012,15.82871]
[1778176533715,28.41,79984.87,0.5,-0.84818,0.00012,15.82425]
[1778176538751,28.4,79979.06,0.5,-0.84892,0.00012,15.77167]
[1778176539758,28.4,79975.14,0.5,-0.84941,0.00012,15.73698]
[1778176544793,28.4,79976.03,0.5,-0.84933,0.00012,15.74241]
[1778176546807,28.4,79973.2,0.5,-0.84969,0.00012,15.71685]
[1778176551968,28.39,79973.41,0.5,-0.8497,0.00012,15.71645]
[1778176553856,28.39,79967.12,0.5,-0.85048,0.00012,15.66083]
[1778176558871,28.39,79969.89,0.5,-0.85016,0.00012,15.68342]
[1778176563932,28.38,79970.11,0.5,-0.85018,0.00012,15.68244]
[1778176568968,28.38,79971.03,0.5,-0.85009,0.00012,15.68875]
[1778176574003,28.38,79970.39,0.5,-0.8502,0.00012,15.68062]
[1778176579040,28.37,79968.27,0.5,-0.85049,0.00012,15.66007]
[1778176580047,28.37,79964.67,0.5,-0.85094,0.00012,15.62831]
[1778176585082,28.37,79967.84,0.5,-0.85058,0.00012,15.65394]
[1778176586089,28.37,79962.99,0.5,-0.85118,0.00012,15.61126]
[1778176587096,28.37,79956.34,0.5,-0.85199,0.00012,15.55296]
[1778176590117,28.37,79950.31,0.5,-0.85273,0.00012,15.49952]
[1778176592161,28.37,79984.79,0.5,-0.84857,0.00012,15.79524]
[1778176593352,28.37,79984.79,0.5,-0.84857,0.00012,15.79524]
[1778176593415,28.37,80030.93,0.5,-0.84284,0.00013,16.19702]
[1778176594167,28.36,80033.88,0.5,-0.84248,0.00013,16.22192]
[1778176595241,28.36,80028.04,0.5,-0.84322,0.00013,16.17092]
[1778176596202,28.36,80036.72,0.5,-0.84213,0.00013,16.24608]
[1778176597221,28.36,80062.96,0.5,-0.83881,0.00013,16.47449]
[1778176598219,28.36,80059.5,0.5,-0.83926,0.00013,16.44366]
[1778176599226,28.36,80061.64,0.5,-0.839,0.00013,16.46147]
[1778176600237,28.36,80076.91,0.5,-0.83706,0.00013,16.59405]
[1778176601244,28.36,80083.45,0.5,-0.83622,0.00013,16.65063]
[1778176602251,28.35,80085.17,0.5,-0.83602,0.00013,16.66425]
[1778176603258,28.35,80076.54,0.5,-0.83713,0.00013,16.58884]
[1778176604266,28.35,80069.06,0.5,-0.83811,0.00013,16.52263]
[1778176605272,28.35,80062.5,0.5,-0.83897,0.00013,16.4639]
[1778176606279,28.35,80053.27,0.5,-0.84016,0.00013,16.38237]
[1778176606819,28.35,80053.27,0.5,-0.84016,0.00013,16.38237]
[1778176607286,28.35,80047.89,0.5,-0.84086,0.00013,16.3346]
[1778176608293,28.35,80038.97,0.5,-0.842,0.00013,16.25595]
[1778176609301,28.35,80031.47,0.5,-0.84295,0.00013,16.18981]
[1778176610432,28.35,80031.47,0.5,-0.84295,0.00013,16.18981]
[1778176610436,28.35,80031.47,0.5,-0.84295,0.00013,16.18981]
[1778176610527,28.35,80024.31,0.5,-0.84385,0.00013,16.12725]
[1778176611314,28.34,80016.4,0.5,-0.84486,0.00012,16.05658]
[1778176615347,28.34,80017.26,0.5,-0.84479,0.00012,16.06156]
[1778176620382,28.33,80018.88,0.5,-0.84463,0.00013,16.07266]
[1778176621389,28.33,80026.17,0.5,-0.84373,0.00013,16.1358]
[1778176623401,28.33,80029.0,0.5,-0.84338,0.00013,16.15989]
[1778176623443,28.33,80039.52,0.5,-0.84207,0.00013,16.25119]
[1778176624437,28.33,80058.16,0.5,-0.83971,0.00013,16.41366]
[1778176624584,28.33,80058.16,0.5,-0.83971,0.00013,16.41366]
[1778176625444,28.33,80068.85,0.5,-0.83835,0.00013,16.50641]
[1778176626429,28.33,80068.85,0.5,-0.83835,0.00013,16.50641]
[1778176626473,28.33,80068.85,0.5,-0.83835,0.00013,16.50641]
[1778176626507,28.33,80072.08,0.5,-0.83795,0.00013,16.5338]
[1778176627461,28.33,80081.85,0.5,-0.8367,0.00013,16.61865]
[1778176628470,28.32,80082.54,0.5,-0.83662,0.00013,16.62418]
[1778176629476,28.32,80077.19,0.5,-0.83732,0.00013,16.57645]
[1778176630483,28.31,80074.05,0.5,-0.83786,0.00013,16.54043]
[1778176632422,28.31,80072.72,0.5,-0.83804,0.00013,16.52817]
[1778176632954,28.31,80075.46,0.5,-0.83769,0.00013,16.55155]
[1778176635520,28.3,80070.8,0.5,-0.83833,0.00013,16.50825]
[1778176637339,28.3,80070.34,0.5,-0.8384,0.00013,16.50345]
[1778176637534,28.3,80076.6,0.5,-0.8376,0.00013,16.5577]
[1778176638541,28.3,80071.97,0.5,-0.83821,0.00013,16.51627]
[1778176639548,28.3,80066.9,0.5,-0.83888,0.00013,16.47104]
[1778176641273,28.29,80067.65,0.5,-0.83879,0.00013,16.47684]
[1778176641295,28.29,80067.65,0.5,-0.83879,0.00013,16.47684]
[1778176641562,28.29,80071.34,0.5,-0.83833,0.00013,16.50838]
[1778176642745,28.29,80072.89,0.5,-0.83814,0.00013,16.52114]
[1778176643576,28.29,80083.74,0.5,-0.83675,0.00013,16.61561]
[1778176644214,28.29,80083.74,0.5,-0.83675,0.00013,16.61561]
[1778176644265,28.29,80083.74,0.5,-0.83675,0.00013,16.61561]
[1778176644583,28.28,80081.68,0.5,-0.83712,0.00013,16.59083]
[1778176644941,28.28,80081.68,0.5,-0.83712,0.00013,16.59083]
[1778176646036,28.28,80082.55,0.5,-0.83702,0.00013,16.5978]
[1778176647906,28.28,80083.9,0.5,-0.83685,0.00013,16.60897]
[1778176648059,28.28,80083.9,0.5,-0.83685,0.00013,16.60897]
[1778176648391,28.28,80083.9,0.5,-0.83685,0.00013,16.60897]
[1778176648491,28.26,80083.97,0.5,-0.83696,0.00013,16.60214]
[1778176649265,28.26,80083.97,0.5,-0.83696,0.00013,16.60214]
[1778176649303,28.26,80083.61,0.5,-0.83701,0.00013,16.59832]
[1778176649888,28.26,80083.61,0.5,-0.83701,0.00013,16.59832]
[1778176649950,28.26,80083.61,0.5,-0.83701,0.00013,16.59832]
[1778176650431,28.26,80083.61,0.5,-0.83701,0.00013,16.59832]
[1778176651632,28.26,80072.63,0.5,-0.83848,0.00013,16.49607]
[1778176652824,28.26,80072.63,0.5,-0.83848,0.00013,16.49607]
[1778176653132,28.26,80067.32,0.5,-0.83918,0.00013,16.44873]
[1778176653885,28.26,80067.32,0.5,-0.83918,0.00013,16.44873]
[1778176653919,28.26,80071.04,0.5,-0.83871,0.00013,16.48059]
[1778176654654,28.26,80080.79,0.5,-0.83747,0.00013,16.56529]
[1778176655660,28.26,80079.0,0.5,-0.83771,0.00013,16.54869]
[1778176657100,28.26,80079.0,0.5,-0.83771,0.00013,16.54869]
[1778176657596,28.26,80079.0,0.5,-0.83771,0.00013,16.54869]
[1778176657674,28.25,80074.16,0.5,-0.83836,0.00013,16.50478]
[1778176658692,28.25,80069.92,0.5,-0.83892,0.00013,16.46678]
[1778176660796,28.25,80070.12,0.5,-0.8389,0.00013,16.46778]
[1778176663171,28.25,80072.72,0.5,-0.83859,0.00013,16.48908]
[1778176663725,28.25,80072.95,0.5,-0.83857,0.00013,16.49032]
[1778176663825,28.24,80069.81,0.5,-0.83899,0.00013,16.46201]
[1778176665461,28.24,80069.81,0.5,-0.83899,0.00013,16.46201]
[1778176665476,28.24,80077.86,0.5,-0.83797,0.00013,16.53136]
[1778176665967,28.24,80077.86,0.5,-0.83797,0.00013,16.53136]
[1778176666474,28.24,80077.86,0.5,-0.83797,0.00013,16.53136]
[1778176666546,28.24,80080.81,0.5,-0.8376,0.00013,16.55666]
[1778176666680,28.24,80080.81,0.5,-0.8376,0.00013,16.55666]
[1778176667552,28.24,80073.62,0.5,-0.83853,0.00013,16.49309]
[1778176672452,28.24,80072.15,0.5,-0.83875,0.00013,16.47829]
[1778176672560,28.24,80072.15,0.5,-0.83875,0.00013,16.47829]
[1778176673284,28.24,80073.29,0.5,-0.83861,0.00013,16.48783]
[1778176673318,28.24,80073.29,0.5,-0.83861,0.00013,16.48783]
[1778176674208,28.24,80077.61,0.5,-0.83806,0.00013,16.52521]
[1778176674685,28.24,80077.61,0.5,-0.83806,0.00013,16.52521]
[1778176675748,28.23,80079.53,0.5,-0.83782,0.00013,16.54149]
[1778176676188,28.23,80079.53,0.5,-0.83782,0.00013,16.54149]
[1778176680546,28.23,80079.68,0.5,-0.83784,0.00013,16.54045]
[1778176682706,28.23,80080.5,0.5,-0.83776,0.00013,16.54595]
[1778176683507,28.23,80080.5,0.5,-0.83776,0.00013,16.54595]
[1778176684237,28.23,80077.33,0.5,-0.83818,0.00013,16.51706]
[1778176684617,28.23,80077.33,0.5,-0.83818,0.00013,16.51706]
[1778176685919,28.22,80076.26,0.5,-0.83834,0.00013,16.50669]
[1778176685990,28.22,80076.26,0.5,-0.83834,0.00013,16.50669]
[1778176686596,28.22,80076.26,0.5,-0.83834,0.00013,16.50669]
[1778176686882,28.22,80076.3,0.5,-0.83834,0.00013,16.50656]
[1778176687039,28.22,80076.3,0.5,-0.83834,0.00013,16.50656]
[1778176687575,28.22,80076.3,0.5,-0.83834,0.00013,16.50656]
[1778176687752,28.22,80075.1,0.5,-0.83849,0.00013,16.49602]
[1778176689262,28.22,80072.09,0.5,-0.83889,0.00013,16.46866]
[1778176694309,28.22,80071.2,0.5,-0.83905,0.00013,16.45824]
[1778176694679,28.22,80071.98,0.5,-0.83897,0.00013,16.46379]
[1778176694841,28.22,80071.98,0.5,-0.83897,0.00013,16.46379]
[1778176694935,28.22,80077.13,0.5,-0.8383,0.00013,16.50901]
[1778176695946,28.21,80087.6,0.5,-0.83696,0.00013,16.60024]
[1778176696949,28.21,80094.64,0.5,-0.83606,0.00013,16.66147]
[1778176701949,28.21,80095.96,0.5,-0.83593,0.00013,16.67043]
[1778176704716,28.21,80099.33,0.5,-0.83552,0.00013,16.69814]
[1778176706130,28.2,80103.08,0.5,-0.83504,0.00013,16.73013]
[1778176710040,28.19,80106.0,0.5,-0.83475,0.00013,16.75006]
[1778176715662,28.18,80105.89,0.5,-0.8349,0.00013,16.73786]
[1778176721484,28.18,80106.35,0.5,-0.8349,0.00013,16.7381]
[1778176726538,28.17,80104.73,0.5,-0.83516,0.00013,16.72059]
[1778176730612,28.16,80109.7,0.5,-0.83456,0.00013,16.76089]
[1778176736085,28.16,80108.88,0.5,-0.83471,0.00013,16.75081]
[1778176737544,28.16,80109.15,0.5,-0.83471,0.00013,16.75103]
[1778176740108,28.15,80109.3,0.5,-0.83471,0.00013,16.75091]
[1778176741154,28.15,80109.15,0.5,-0.83473,0.00013,16.74959]
[1778176745173,28.15,80110.32,0.5,-0.83462,0.00013,16.75699]
[1778176745202,28.15,80110.32,0.5,-0.83462,0.00013,16.75699]
[1778176745236,28.15,80110.32,0.5,-0.83462,0.00013,16.75699]
[1778176746296,28.15,80110.33,0.5,-0.83463,0.00013,16.75635]
[1778176750919,28.14,80110.09,0.5,-0.83473,0.00013,16.74996]
[1778176752394,28.14,80115.89,0.5,-0.83398,0.00013,16.80008]
[1778176757431,28.13,80122.8,0.5,-0.83311,0.00013,16.85829]
[1778176758438,28.13,80126.99,0.5,-0.83257,0.00013,16.89458]
[1778176763473,28.13,80128.87,0.5,-0.83237,0.00013,16.90795]
[1778176764600,28.13,80128.87,0.5,-0.83237,0.00013,16.90795]
[1778176764673,28.13,80133.67,0.5,-0.83174,0.00013,16.94953]
[1778176766494,28.12,80129.3,0.5,-0.83234,0.00013,16.90959]
[1778176767059,28.12,80129.3,0.5,-0.83234,0.00013,16.90959]
[1778176767501,28.12,80121.4,0.5,-0.8334,0.00013,16.83936]
[1778176769516,28.11,80109.16,0.5,-0.8351,0.00013,16.7254]
[1778176770523,28.11,80094.9,0.5,-0.83697,0.00013,16.59906]
[1778176771530,28.11,80090.84,0.5,-0.83754,0.00013,16.55831]
[1778176776569,28.1,80090.51,0.5,-0.83762,0.00013,16.55249]
[1778176778583,28.1,80084.57,0.5,-0.83842,0.00013,16.49874]
[1778176781604,28.1,80090.16,0.5,-0.83772,0.00013,16.5461]
[1778176783251,28.1,80091.4,0.5,-0.83757,0.00013,16.55635]
[1778176783375,28.1,80091.4,0.5,-0.83757,0.00013,16.55635]
[1778176787646,28.09,80086.45,0.5,-0.83825,0.00013,16.51043]
[1778176788708,28.09,80086.45,0.5,-0.83825,0.00013,16.51043]
[1778176792517,28.09,80085.98,0.5,-0.83833,0.00013,16.50489]
[1778176792701,28.09,80085.98,0.5,-0.83833,0.00013,16.50489]
[1778176792683,28.09,80089.42,0.5,-0.83789,0.00013,16.53489]
[1778176794697,28.09,80096.6,0.5,-0.83697,0.00013,16.59745]
[1778176795961,28.09,80097.55,0.5,-0.83685,0.00013,16.60538]
[1778176796141,28.09,80097.55,0.5,-0.83685,0.00013,16.60538]
[1778176798975,28.09,80095.35,0.5,-0.83715,0.00013,16.5851]
[1778176799171,28.09,80095.35,0.5,-0.83715,0.00013,16.5851]
[1778176801746,28.08,80110.31,0.5,-0.83521,0.00013,16.71597]
[1778176802774,28.08,80096.16,0.5,-0.83707,0.00013,16.59056]
[1778176803827,28.08,80087.9,0.5,-0.83815,0.00013,16.51725]
[1778176804772,28.08,80077.25,0.5,-0.83953,0.00013,16.42275]
[1778176806696,28.08,80077.25,0.5,-0.83953,0.00013,16.42275]
[1778176805781,28.08,80083.16,0.5,-0.83878,0.00013,16.47446]
[1778176807374,28.08,80083.16,0.5,-0.83878,0.00013,16.47446]
[1778176807583,28.08,80083.16,0.5,-0.83878,0.00013,16.47446]
[1778176807584,28.08,80091.62,0.5,-0.83769,0.00013,16.54864]
[1778176809817,28.08,80099.11,0.5,-0.83672,0.00013,16.61392]
[1778176810824,28.08,80092.11,0.5,-0.83764,0.00013,16.55167]
[1778176811831,28.08,80085.98,0.5,-0.83845,0.00013,16.49689]
[1778176812838,28.08,80089.33,0.5,-0.83802,0.00013,16.52582]
[1778176813846,28.08,80096.13,0.5,-0.83715,0.00013,16.58542]
[1778176817875,28.07,80089.75,0.5,-0.838,0.00013,16.52721]
[1778176822910,28.07,80090.53,0.5,-0.83793,0.00013,16.53194]
[1778176823917,28.07,80097.51,0.5,-0.83703,0.00013,16.5931]
[1778176824924,28.07,80107.94,0.5,-0.83568,0.00013,16.68462]
[1778176826065,28.07,80116.34,0.5,-0.83458,0.00013,16.75835]
[1778176828144,28.06,80117.27,0.5,-0.83447,0.00013,16.76607]
[1778176829634,28.06,80118.83,0.5,-0.83427,0.00013,16.77933]
[1778176830636,28.06,80119.36,0.5,-0.83422,0.00013,16.78295]
[1778176832149,28.06,80118.56,0.5,-0.83433,0.00013,16.77535]
[1778176832434,28.06,80118.56,0.5,-0.83433,0.00013,16.77535]
[1778176833014,28.06,80118.06,0.5,-0.83444,0.00013,16.76598]
[1778176833077,28.06,80118.06,0.5,-0.83444,0.00013,16.76598]
[1778176834601,28.06,80119.2,0.5,-0.8343,0.00013,16.77553]
[1778176834702,28.06,80122.4,0.5,-0.83389,0.00013,16.80268]
[1778176839120,28.05,80120.56,0.5,-0.83416,0.00013,16.78475]
[1778176839759,28.05,80120.56,0.5,-0.83416,0.00013,16.78475]
[1778176839203,28.05,80125.72,0.5,-0.83349,0.00013,16.82976]
[1778176840029,28.05,80132.7,0.5,-0.83257,0.00013,16.89078]
[1778176842979,28.05,80131.64,0.5,-0.83273,0.00013,16.8801]
[1778176843710,28.05,80131.64,0.5,-0.83273,0.00013,16.8801]
[1778176844399,28.05,80129.36,0.5,-0.83306,0.00013,16.85872]
[1778176844581,28.05,80129.36,0.5,-0.83306,0.00013,16.85872]
[1778176844745,28.05,80129.36,0.5,-0.83306,0.00013,16.85872]
[1778176845688,28.05,80130.73,0.5,-0.83288,0.00013,16.87019]
[1778176847078,28.04,80136.32,0.5,-0.83216,0.00013,16.91824]
[1778176848085,28.04,80149.35,0.5,-0.83044,0.00013,17.03257]
[1778176848917,28.04,80149.35,0.5,-0.83044,0.00013,17.03257]
[1778176849333,28.04,80149.35,0.5,-0.83044,0.00013,17.03257]
[1778176849339,28.04,80149.35,0.5,-0.83044,0.00013,17.03257]
[1778176849407,28.04,80153.43,0.5,-0.8299,0.00013,17.06806]
[1778176851757,28.04,80153.69,0.5,-0.82987,0.00013,17.06981]
[1778176852406,28.04,80154.04,0.5,-0.82983,0.00013,17.07235]
[1778176852507,28.04,80152.53,0.5,-0.83005,0.00013,17.05847]
[1778176855151,28.04,80162.47,0.5,-0.82874,0.00013,17.14461]
[1778176856154,28.04,80168.84,0.5,-0.82789,0.00013,17.20015]
[1778176857411,28.03,80156.09,0.5,-0.82961,0.00013,17.08692]
[1778176858165,28.03,80152.29,0.5,-0.83014,0.00013,17.05254]
[1778176860482,28.03,80150.65,0.5,-0.83037,0.00013,17.03725]
[1778176860545,28.03,80143.32,0.5,-0.83136,0.00013,16.97175]
[1778176861186,28.03,80138.59,0.5,-0.832,0.00013,16.92927]
[1778176862002,28.03,80138.59,0.5,-0.832,0.00013,16.92927]
[1778176862139,28.03,80138.59,0.5,-0.832,0.00013,16.92927]
[1778176862197,28.03,80142.9,0.5,-0.83144,0.00013,16.96668]
[1778176863205,28.03,80152.9,0.5,-0.83011,0.00013,17.05427]
[1778176864212,28.03,80153.76,0.5,-0.83001,0.00013,17.06105]
[1778176866231,28.02,80152.75,0.5,-0.83016,0.00013,17.05132]
[1778176868240,28.02,80145.73,0.5,-0.83112,0.00013,16.98764]
[1778176869248,28.02,80134.61,0.5,-0.83261,0.00013,16.88877]
[1778176870254,28.01,80130.6,0.5,-0.83322,0.00013,16.84829]
[1778176871261,28.01,80127.09,0.5,-0.83369,0.00013,16.81681]
[1778176874298,28.01,80124.41,0.5,-0.83406,0.00013,16.79228]
[1778176875542,28.01,80125.14,0.5,-0.83397,0.00013,16.79834]
[1778176875576,28.01,80125.14,0.5,-0.83397,0.00013,16.79834]
[1778176875592,28.01,80131.3,0.5,-0.83317,0.00013,16.85192]
[1778176876309,28.01,80131.3,0.5,-0.83317,0.00013,16.85192]
[1778176876343,28.01,80131.3,0.5,-0.83317,0.00013,16.85192]
[1778176876403,28.01,80136.2,0.5,-0.83252,0.00013,16.89524]
[1778176877304,28.01,80143.03,0.5,-0.83162,0.00013,16.95507]
[1778176878311,28.0,80147.57,0.5,-0.83102,0.00013,16.9946]
[1778176880325,28.0,80150.68,0.5,-0.83062,0.00013,17.02109]
[1778176882339,28.0,80147.3,0.5,-0.83109,0.00013,16.98999]
[1778176884353,28.0,80143.11,0.5,-0.83167,0.00013,16.95179]
[1778176886367,28.0,80140.02,0.5,-0.83209,0.00013,16.92342]
[1778176889388,27.99,80136.04,0.5,-0.83271,0.00013,16.88238]
[1778176893417,27.98,80139.02,0.5,-0.83238,0.00013,16.90246]
[1778176895431,27.98,80136.08,0.5,-0.83279,0.00013,16.8754]
[1778176896445,27.98,80132.95,0.5,-0.83321,0.00013,16.84718]
[1778176898452,27.98,80129.93,0.5,-0.83362,0.00013,16.81949]
[1778176901339,27.98,80129.49,0.5,-0.8337,0.00013,16.81472]
[1778176901398,27.98,80129.49,0.5,-0.8337,0.00013,16.81472]
[1778176902354,27.98,80131.5,0.5,-0.83344,0.00013,16.83207]
[1778176902473,27.98,80131.5,0.5,-0.83344,0.00013,16.83207]
[1778176902491,27.98,80138.13,0.5,-0.83256,0.00013,16.89032]
[1778176903129,27.98,80138.13,0.5,-0.83256,0.00013,16.89032]
[1778176903495,27.98,80145.06,0.5,-0.83164,0.00013,16.95139]
[1778176904502,27.98,80148.28,0.5,-0.83122,0.00013,16.97955]
[1778176906516,27.97,80148.63,0.5,-0.83119,0.00013,16.98181]
[1778176908530,27.97,80144.42,0.5,-0.83176,0.00013,16.94369]
[1778176910544,27.97,80136.9,0.5,-0.83277,0.00013,16.87635]
[1778176915579,27.96,80137.06,0.5,-0.83288,0.00013,16.86924]
[1778176920614,27.95,80136.91,0.5,-0.83295,0.00013,16.86524]
[1778176922629,27.95,80146.73,0.5,-0.83165,0.00013,16.95114]
[1778176923072,27.95,80146.73,0.5,-0.83165,0.00013,16.95114]
[1778176923640,27.95,80150.63,0.5,-0.83114,0.00013,16.98539]
[1778176925264,27.95,80152.68,0.5,-0.83087,0.00013,17.00317]
[1778176925471,27.95,80152.68,0.5,-0.83087,0.00013,17.00317]
[1778176925660,27.95,80152.68,0.5,-0.83087,0.00013,17.00317]
[1778176925760,27.95,80147.89,0.5,-0.83152,0.00013,16.95991]
[1778176928240,27.95,80149.27,0.5,-0.83135,0.00013,16.97137]
[1778176928924,27.95,80149.27,0.5,-0.83135,0.00013,16.97137]
[1778176929399,27.94,80149.74,0.5,-0.83129,0.00013,16.97515]
[1778176929430,27.94,80149.74,0.5,-0.83129,0.00013,16.97515]
[1778176931697,27.94,80138.26,0.5,-0.83284,0.00013,16.8721]
[1778176932704,27.94,80128.01,0.5,-0.83421,0.00013,16.78075]
[1778176933711,27.94,80139.01,0.5,-0.83276,0.00013,16.87782]
[1778176934926,27.94,80139.01,0.5,-0.83276,0.00013,16.87782]
[1778176934970,27.94,80139.01,0.5,-0.83276,0.00013,16.87782]
[1778176935025,27.94,80139.76,0.5,-0.83267,0.00013,16.88393]
[1778176936581,27.94,80140.13,0.5,-0.83263,0.00013,16.88667]
[1778176937201,27.94,80137.95,0.5,-0.83292,0.00013,16.8668]
[1778176938747,27.94,80132.01,0.5,-0.83373,0.00013,16.81312]
[1778176940762,27.93,80135.91,0.5,-0.83323,0.00013,16.84678]
[1778176941536,27.93,80135.91,0.5,-0.83323,0.00013,16.84678]
[1778176941795,27.93,80135.91,0.5,-0.83323,0.00013,16.84678]
[1778176941859,27.93,80142.25,0.5,-0.83239,0.00013,16.90247]
[1778176942398,27.93,80142.25,0.5,-0.83239,0.00013,16.90247]
[1778176942421,27.93,80142.25,0.5,-0.83239,0.00013,16.90247]
[1778176942777,27.93,80146.45,0.5,-0.83184,0.00013,16.93911]
[1778176943784,27.93,80139.99,0.5,-0.83271,0.00013,16.88125]
[1778176946805,27.93,80133.26,0.5,-0.83363,0.00013,16.81994]
[1778176947812,27.93,80136.27,0.5,-0.83324,0.00013,16.84611]
[1778176951840,27.92,80131.47,0.5,-0.83394,0.00013,16.7969]
[1778176954861,27.92,80128.33,0.5,-0.83438,0.00013,16.76766]
[1778176956877,27.92,80123.02,0.5,-0.83509,0.00013,16.7197]
[1778176958497,27.92,80125.03,0.5,-0.83483,0.00013,16.73715]
[1778176958900,27.92,80125.03,0.5,-0.83483,0.00013,16.73715]
[1778176958999,27.92,80133.02,0.5,-0.83378,0.00013,16.80761]
[1778176959896,27.92,80139.05,0.5,-0.83299,0.00013,16.86059]
[1778176960565,27.92,80139.05,0.5,-0.83299,0.00013,16.86059]
[1778176961100,27.92,80140.8,0.5,-0.83276,0.00013,16.87555]
[1778176961772,27.92,80140.8,0.5,-0.83276,0.00013,16.87555]
[1778176961910,27.92,80147.9,0.5,-0.83182,0.00013,16.9382]
[1778176962458,27.92,80147.9,0.5,-0.83182,0.00013,16.9382]
[1778176962969,27.92,80147.9,0.5,-0.83182,0.00013,16.9382]
[1778176963070,27.92,80152.93,0.5,-0.83116,0.00013,16.98222]
[1778176964063,27.92,80152.93,0.5,-0.83116,0.00013,16.98222]
[1778176964091,27.91,80154.58,0.5,-0.83095,0.00013,16.99623]
[1778176964931,27.91,80150.98,0.5,-0.83144,0.00013,16.96368]
[1778176969966,27.91,80150.1,0.5,-0.8316,0.00013,16.95301]
[1778176971431,27.91,80149.81,0.5,-0.83165,0.00013,16.94987]
[1778176974047,27.91,80152.72,0.5,-0.83128,0.00013,16.97455]
[1778176974078,27.91,80152.72,0.5,-0.83128,0.00013,16.97455]
[1778176973994,27.9,80156.62,0.5,-0.83076,0.00013,17.00878]
[1778176979029,27.9,80159.15,0.5,-0.83045,0.00013,17.0291]
[1778176982055,27.9,80154.65,0.5,-0.83108,0.00013,16.98794]
[1778176983059,27.9,80149.01,0.5,-0.83184,0.00013,16.93732]
[1778176983730,27.9,80149.01,0.5,-0.83184,0.00013,16.93732]
[1778176989101,27.89,80146.49,0.5,-0.83222,0.00013,16.91183]
[1778176994136,27.89,80145.22,0.5,-0.83243,0.00013,16.89813]
[1778176999171,27.88,80147.68,0.5,-0.83214,0.00013,16.9176]
[1778177004207,27.88,80153.03,0.5,-0.83146,0.00013,16.96263]
[1778177006221,27.88,80149.88,0.5,-0.83189,0.00013,16.93401]
[1778177007228,27.88,80146.26,0.5,-0.83239,0.00013,16.90133]
[1778177010249,27.88,80151.95,0.5,-0.83165,0.00013,16.95035]
[1778177014277,27.87,80146.47,0.5,-0.83245,0.00013,16.89504]
[1778177016291,27.87,80152.76,0.5,-0.83162,0.00013,16.94991]
[1778177017299,27.87,80157.2,0.5,-0.83104,0.00013,16.98879]
[1778177020148,27.87,80159.59,0.5,-0.83073,0.00013,17.00905]
[1778177025355,27.86,80156.87,0.5,-0.83112,0.00013,16.98294]
[1778177029383,27.86,80144.14,0.5,-0.83285,0.00013,16.8684]
[1778177030392,27.86,80135.68,0.5,-0.83398,0.00013,16.79276]
[1778177032912,27.86,80133.87,0.5,-0.83423,0.00013,16.7763]
[1778177033571,27.86,80134.37,0.5,-0.83417,0.00013,16.78004]
[1778177034805,27.86,80140.03,0.5,-0.83343,0.00013,16.82953]
[1778177035801,27.86,80140.03,0.5,-0.83343,0.00013,16.82953]
[1778177035982,27.86,80144.18,0.5,-0.83289,0.00013,16.86593]
[1778177036781,27.86,80144.18,0.5,-0.83289,0.00013,16.86593]
[1778177038810,27.85,80146.35,0.5,-0.83261,0.00013,16.88421]
[1778177040038,27.85,80152.42,0.5,-0.83182,0.00013,16.93708]
[1778177041134,27.85,80155.72,0.5,-0.83139,0.00013,16.9658]
[1778177041948,27.85,80159.91,0.5,-0.83083,0.00013,17.00238]
[1778177045074,27.85,80163.51,0.5,-0.83038,0.00013,17.03256]
[1778177046514,27.85,80162.8,0.5,-0.83048,0.00013,17.02566]
[1778177048529,27.84,80159.45,0.5,-0.83095,0.00013,16.99464]
[1778177053864,27.84,80158.37,0.5,-0.83114,0.00013,16.98217]
[1778177053973,27.84,80154.36,0.5,-0.83169,0.00013,16.946]
[1778177057093,27.84,80160.56,0.5,-0.83088,0.00013,16.99955]
[1778177059126,27.83,80156.51,0.5,-0.83144,0.00013,16.96237]
[1778177063152,27.83,80152.6,0.5,-0.832,0.00013,16.92543]
[1778177068647,27.83,80154.42,0.5,-0.8318,0.00013,16.93902]
[1778177072116,27.82,80157.29,0.5,-0.83148,0.00013,16.95798]
[1778177077189,27.82,80164.56,0.5,-0.83054,0.00013,17.02013]
[1778177078139,27.82,80160.55,0.5,-0.83108,0.00013,16.98405]
[1778177081013,27.82,80160.02,0.5,-0.83117,0.00013,16.97861]
[1778177086302,27.81,80158.41,0.5,-0.83142,0.00013,16.96222]
[1778177088082,27.81,80131.62,0.5,-0.83501,0.00013,16.72261]
[1778177088878,27.81,80130.82,0.5,-0.83512,0.00013,16.71518]
[1778177090203,27.81,80130.82,0.5,-0.83512,0.00013,16.71518]
[1778177090225,27.81,80133.81,0.5,-0.83473,0.00013,16.7415]
[1778177092004,27.81,80134.67,0.5,-0.83462,0.00013,16.74883]
[1778177092228,27.81,80134.67,0.5,-0.83462,0.00013,16.74883]
[1778177095460,27.81,80137.16,0.5,-0.83431,0.00013,16.76957]
[1778177095484,27.81,80137.16,0.5,-0.83431,0.00013,16.76957]
[1778177097873,27.8,80142.62,0.5,-0.8336,0.00013,16.81705]
[1778177102563,27.8,80144.58,0.5,-0.83336,0.00013,16.83274]
[1778177102669,27.8,80144.58,0.5,-0.83336,0.00013,16.83274]
[1778177102908,27.8,80139.53,0.5,-0.83404,0.00013,16.78733]
[1778177104135,27.8,80139.53,0.5,-0.83404,0.00013,16.78733]
[1778177104922,27.8,80142.5,0.5,-0.83366,0.00013,16.81304]
[1778177107734,27.8,80142.81,0.5,-0.83363,0.00013,16.81499]
[1778177107749,27.8,80142.81,0.5,-0.83363,0.00013,16.81499]
[1778177112654,27.79,80141.19,0.5,-0.83388,0.00013,16.79865]
[1778177113209,27.79,80137.58,0.5,-0.83436,0.00013,16.76611]
[1778177114598,27.79,80136.77,0.5,-0.83447,0.00013,16.75856]
[1778177115000,27.79,80136.77,0.5,-0.83447,0.00013,16.75856]
[1778177117349,27.79,80137.6,0.5,-0.83438,0.00013,16.76496]
[1778177117660,27.79,80137.6,0.5,-0.83438,0.00013,16.76496]
[1778177122959,27.79,80136.81,0.5,-0.83451,0.00013,16.75629]
[1778177125081,27.79,80128.58,0.5,-0.83562,0.00013,16.68196]
[1778177125836,27.79,80128.58,0.5,-0.83562,0.00013,16.68196]
[1778177125859,27.79,80128.58,0.5,-0.83562,0.00013,16.68196]
[1778177126085,27.79,80124.11,0.5,-0.83621,0.00013,16.64189]
[1778177131277,27.78,80126.27,0.5,-0.83594,0.00013,16.66041]
[1778177136343,27.78,80124.05,0.5,-0.83628,0.00013,16.63501]
[1778177138171,27.78,80127.16,0.5,-0.83587,0.00013,16.66236]
[1778177138486,27.78,80127.16,0.5,-0.83587,0.00013,16.66236]
[1778177139178,27.78,80135.64,0.5,-0.83475,0.00013,16.73773]
[1778177141077,27.78,80136.97,0.5,-0.83458,0.00013,16.74927]
[1778177143202,27.78,80139.28,0.5,-0.83429,0.00013,16.7692]
[1778177146501,27.78,80138.5,0.5,-0.83441,0.00013,16.7608]
[1778177150256,27.78,80144.85,0.5,-0.83359,0.00013,16.81605]
[1778177151291,27.78,80144.85,0.5,-0.83359,0.00013,16.81605]
[1778177152735,27.77,80147.14,0.5,-0.83329,0.00013,16.83565]
[1778177153296,27.77,80157.6,0.5,-0.8319,0.00013,16.92858]
[1778177154293,27.77,80166.15,0.5,-0.83075,0.00013,17.00435]
[1778177155199,27.77,80166.15,0.5,-0.83075,0.00013,17.00435]
[1778177158321,27.77,80169.14,0.5,-0.83038,0.00014,17.02901]
[1778177159990,27.77,80168.92,0.5,-0.83041,0.00014,17.02681]
[1778177161975,27.77,80165.68,0.5,-0.83087,0.00013,16.99675]
[1778177166996,27.76,80166.93,0.5,-0.83072,0.00013,17.00657]
[1778177172105,27.76,80165.65,0.5,-0.83093,0.00013,16.99284]
[1778177175920,27.76,80180.48,0.5,-0.82894,0.00014,17.12364]
[1778177176769,27.76,80180.48,0.5,-0.82894,0.00014,17.12364]
[1778177177141,27.76,80189.93,0.5,-0.82767,0.00014,17.20726]
[1778177182234,27.75,80187.99,0.5,-0.82795,0.00014,17.18848]
[1778177187652,27.75,80190.05,0.5,-0.8277,0.00014,17.20532]
[1778177190314,27.75,80184.56,0.5,-0.82846,0.00014,17.15553]
[1778177191949,27.75,80179.92,0.5,-0.82913,0.00014,17.10934]
[1778177194348,27.75,80176.79,0.5,-0.82956,0.00014,17.08111]
[1778177196252,27.75,80172.37,0.5,-0.83017,0.00014,17.04119]
[1778177198353,27.75,80164.61,0.5,-0.83122,0.00013,16.97129]
[1778177199156,27.75,80161.63,0.5,-0.83163,0.00013,16.94444]
[1778177204159,27.74,80158.91,0.5,-0.83201,0.00013,16.91923]
[1778177209593,27.74,80158.75,0.5,-0.83205,0.00013,16.91674]
[1778177213346,27.74,80163.18,0.5,-0.83147,0.00013,16.9554]
[1778177214101,27.74,80163.18,0.5,-0.83147,0.00013,16.9554]
[1778177215181,27.74,80171.37,0.5,-0.83037,0.00014,17.02795]
[1778177216096,27.74,80171.37,0.5,-0.83037,0.00014,17.02795]
[1778177217034,27.74,80182.68,0.5,-0.82884,0.00014,17.12838]
[1778177217967,27.74,80182.68,0.5,-0.82884,0.00014,17.12838]
[1778177218073,27.74,80182.68,0.5,-0.82884,0.00014,17.12838]
[1778177223425,27.74,80188.64,0.5,-0.82805,0.00014,17.18053]
[1778177228940,27.74,80191.84,0.5,-0.82763,0.00014,17.20789]
[1778177230614,27.74,80196.1,0.5,-0.82705,0.00014,17.24533]
[1778177233768,27.73,80192.29,0.5,-0.82759,0.00014,17.21052]
[1778177234318,27.73,80187.88,0.5,-0.82819,0.00014,17.17095]
[1778177235201,27.73,80184.5,0.5,-0.82866,0.00014,17.14061]
[1778177240293,27.73,80183.55,0.5,-0.82881,0.00014,17.13038]
[1778177242323,27.73,80174.85,0.5,-0.83002,0.00014,17.05123]
[1778177244343,27.72,80175.08,0.5,-0.83,0.00014,17.05216]
[1778177247276,27.72,80167.45,0.5,-0.83106,0.00013,16.98242]
[1778177247605,27.72,80167.45,0.5,-0.83106,0.00013,16.98242]
[1778177247733,27.72,80167.45,0.5,-0.83106,0.00013,16.98242]
[1778177252961,27.72,80168.0,0.5,-0.83106,0.00013,16.98061]
[1778177254584,27.72,80167.96,0.5,-0.83108,0.00013,16.97933]
[1778177254867,27.72,80167.96,0.5,-0.83108,0.00013,16.97933]
[1778177255765,27.72,80169.61,0.5,-0.83086,0.00014,16.9936]
[1778177256090,27.71,80173.05,0.5,-0.8304,0.00014,17.02383]
[1778177256456,27.71,80173.05,0.5,-0.8304,0.00014,17.02383]
[1778177256886,27.71,80173.05,0.5,-0.8304,0.00014,17.02383]
[1778177257372,27.71,80177.09,0.5,-0.82986,0.00014,17.05938]
[1778177258376,27.71,80177.09,0.5,-0.82986,0.00014,17.05938]
[1778177258418,27.71,80181.96,0.5,-0.82921,0.00014,17.10252]
[1778177258458,27.71,80181.96,0.5,-0.82921,0.00014,17.10252]
[1778177258487,27.71,80181.96,0.5,-0.82921,0.00014,17.10252]
[1778177259360,27.71,80187.29,0.5,-0.82849,0.00014,17.14973]
[1778177263393,27.71,80193.07,0.5,-0.82772,0.00014,17.19989]
[1778177266731,27.71,80195.5,0.5,-0.8274,0.00014,17.22078]
[1778177267097,27.71,80199.1,0.5,-0.82691,0.00014,17.25261]
[1778177268331,27.71,80205.96,0.5,-0.82597,0.00014,17.31346]
[1778177270393,27.71,80213.32,0.5,-0.82497,0.00014,17.37867]
[1778177272372,27.71,80213.52,0.5,-0.82495,0.00014,17.37956]
[1778177272432,27.71,80213.52,0.5,-0.82495,0.00014,17.37956]
[1778177273206,27.7,80210.11,0.5,-0.82544,0.00014,17.34826]
[1778177278241,27.7,80211.69,0.5,-0.82526,0.00014,17.36002]
[1778177282445,27.7,80214.84,0.5,-0.82486,0.00014,17.38577]
[1778177287550,27.65,80215.96,0.5,-0.82509,0.00014,17.37156]
[1778177290746,27.65,80215.96,0.5,-0.82512,0.00014,17.36937]
[1778177290859,27.65,80215.96,0.5,-0.82512,0.00014,17.36937]
[1778177291665,27.65,80216.51,0.5,-0.82505,0.00014,17.37395]
[1778177293765,27.65,80212.07,0.5,-0.82568,0.00014,17.33364]
[1778177298387,27.64,80204.09,0.5,-0.8268,0.00014,17.26072]
[1778177299394,27.64,80200.01,0.5,-0.82737,0.00014,17.22379]
[1778177302415,27.64,80189.54,0.5,-0.82881,0.00014,17.12941]
[1778177302638,27.64,80189.54,0.5,-0.82881,0.00014,17.12941]
[1778177303427,27.64,80179.44,0.5,-0.83019,0.00014,17.03891]
[1778177304434,27.64,80173.88,0.5,-0.83094,0.00014,16.98912]
[1778177309470,27.64,80172.5,0.5,-0.83113,0.00014,16.97683]
[1778177312491,27.64,80168.79,0.5,-0.83166,0.00014,16.9392]
[1778177313498,27.64,80174.59,0.5,-0.83088,0.00014,16.99092]
[1778177313610,27.64,80174.59,0.5,-0.83088,0.00014,16.99092]
[1778177313809,27.64,80174.59,0.5,-0.83088,0.00014,16.99092]
[1778177318559,27.64,80173.28,0.5,-0.83108,0.00014,16.97791]
[1778177320510,27.64,80178.59,0.5,-0.83037,0.00014,17.02486]
[1778177320764,27.64,80178.59,0.5,-0.83037,0.00014,17.02486]
[1778177321446,27.64,80178.59,0.5,-0.83037,0.00014,17.02486]
[1778177321481,27.64,80178.59,0.5,-0.83037,0.00014,17.02486]
[1778177326563,27.64,80179.32,0.5,-0.83029,0.00014,17.02985]
[1778177327365,27.64,80189.66,0.5,-0.82889,0.00014,17.12214]
[1778177328055,27.64,80189.66,0.5,-0.82889,0.00014,17.12214]
[1778177329852,27.63,80186.41,0.5,-0.82934,0.00014,17.09243]
[1778177335045,27.63,80188.15,0.5,-0.82914,0.00014,17.10603]
[1778177340490,27.63,80187.75,0.5,-0.82922,0.00014,17.10037]
[1778177340513,27.63,80183.01,0.5,-0.82987,0.00014,17.05758]
[1778177341284,27.63,80176.17,0.5,-0.83081,0.00014,16.99605]
[1778177346317,27.62,80179.07,0.5,-0.83043,0.00014,17.02075]
[1778177349366,27.62,80167.97,0.5,-0.83196,0.00013,16.92012]
[1778177350269,27.62,80162.36,0.5,-0.83271,0.00013,16.86971]
[1778177355450,27.62,80162.66,0.5,-0.83268,0.00013,16.87169]
[1778177358396,27.62,80168.13,0.5,-0.83195,0.00014,16.92033]
[1778177359285,27.62,80168.13,0.5,-0.83195,0.00014,16.92033]
[1778177359384,27.62,80176.7,0.5,-0.83079,0.00014,16.99724]
[1778177359729,27.62,80176.7,0.5,-0.83079,0.00014,16.99724]
[1778177364851,27.62,80173.99,0.5,-0.83115,0.00014,16.9738]
[1778177365347,27.62,80167.12,0.5,-0.83207,0.00013,16.9125]
[1778177366155,27.62,80163.62,0.5,-0.83254,0.00013,16.88143]
[1778177367568,27.62,80167.17,0.5,-0.83206,0.00013,16.91347]
[1778177371199,27.62,80163.4,0.5,-0.83258,0.00013,16.8762]
[1778177376443,27.63,80162.38,0.5,-0.8327,0.00013,16.86816]
[1778177376503,27.63,80157.73,0.5,-0.83332,0.00013,16.82685]
[1778177381558,27.63,80156.88,0.5,-0.83342,0.00013,16.82066]
[1778177382407,27.63,80152.47,0.5,-0.83401,0.00013,16.78103]
[1778177383250,27.63,80147.65,0.5,-0.83465,0.00013,16.73777]
[1778177385016,27.63,80143.94,0.5,-0.83515,0.00013,16.70453]
[1778177386022,27.63,80136.69,0.5,-0.83611,0.00013,16.63958]
[1778177387221,27.63,80136.69,0.5,-0.83611,0.00013,16.63958]
[1778177387499,27.63,80118.01,0.5,-0.83858,0.00013,16.47234]
[1778177388054,27.63,80118.01,0.5,-0.83858,0.00013,16.47234]
[1778177388537,27.63,80119.32,0.5,-0.8384,0.00013,16.48443]
[1778177391279,27.63,80115.77,0.5,-0.83886,0.00013,16.45367]
[1778177393443,27.63,80111.1,0.5,-0.83946,0.00013,16.41262]
[1778177394530,27.63,80111.1,0.5,-0.83946,0.00013,16.41262]
[1778177395544,27.63,80116.98,0.5,-0.83867,0.00013,16.46605]
[1778177395888,27.63,80116.98,0.5,-0.83867,0.00013,16.46605]
[1778177396827,27.63,80117.75,0.5,-0.83857,0.00013,16.47325]
[1778177397467,27.63,80117.75,0.5,-0.83857,0.00013,16.47325]
[1778177397718,27.64,80116.97,0.5,-0.83866,0.00013,16.46662]
[1778177398120,27.64,80116.97,0.5,-0.83866,0.00013,16.46662]
[1778177398416,27.64,80116.97,0.5,-0.83866,0.00013,16.46662]
[1778177398472,27.64,80115.26,0.5,-0.83888,0.00013,16.45168]
[1778177399404,27.64,80115.26,0.5,-0.83888,0.00013,16.45168]
[1778177399433,27.64,80115.26,0.5,-0.83888,0.00013,16.45168]
[1778177401501,27.64,80110.97,0.5,-0.83943,0.00013,16.41447]
[1778177403621,27.64,80110.14,0.5,-0.83953,0.00013,16.40749]
[1778177404146,27.64,80102.97,0.5,-0.84046,0.00013,16.34372]
[1778177405042,27.64,80102.97,0.5,-0.84046,0.00013,16.34372]
[1778177405400,27.64,80098.58,0.5,-0.84103,0.00013,16.30497]
[1778177408542,27.64,80095.0,0.5,-0.84148,0.00013,16.2736]
[1778177409484,27.64,80091.71,0.5,-0.8419,0.00013,16.24441]
[1778177409698,27.64,80091.71,0.5,-0.8419,0.00013,16.24441]
[1778177410178,27.64,80091.71,0.5,-0.8419,0.00013,16.24441]
[1778177413284,27.64,80090.65,0.5,-0.84203,0.00013,16.23586]
[1778177414065,27.64,80089.07,0.5,-0.84223,0.00013,16.22203]
[1778177414203,27.64,80089.07,0.5,-0.84223,0.00013,16.22203]
[1778177415271,27.64,80091.19,0.5,-0.84195,0.00013,16.24136]
[1778177416206,27.65,80092.7,0.5,-0.84175,0.00013,16.2552]
[1778177417483,27.65,80097.69,0.5,-0.84109,0.00013,16.3005]
[1778177420597,27.65,80106.6,0.5,-0.83991,0.00013,16.3814]
[1778177421396,27.65,80112.34,0.5,-0.83915,0.00013,16.43352]
[1778177424300,27.65,80117.94,0.5,-0.83838,0.00013,16.48554]
[1778177424900,27.65,80117.94,0.5,-0.83838,0.00013,16.48554]
[1778177425439,27.65,80113.97,0.5,-0.8389,0.00013,16.45057]
[1778177427406,27.66,80110.41,0.5,-0.83934,0.00013,16.41998]
[1778177428328,27.66,80113.45,0.5,-0.83894,0.00013,16.44786]
[1778177430888,27.66,80114.4,0.5,-0.83879,0.00013,16.4576]
[1778177430901,27.66,80114.4,0.5,-0.83879,0.00013,16.4576]
[1778177434863,27.66,80116.2,0.5,-0.83855,0.00013,16.47169]
[1778177435017,27.66,80116.2,0.5,-0.83855,0.00013,16.47169]
[1778177435047,27.66,80116.2,0.5,-0.83855,0.00013,16.47169]
[1778177438835,27.67,80117.03,0.5,-0.83841,0.00013,16.4815]
[1778177439925,27.67,80116.57,0.5,-0.83846,0.00013,16.47796]
[1778177440290,27.67,80116.57,0.5,-0.83846,0.00013,16.47796]
[1778177440964,27.67,80116.96,0.5,-0.8384,0.00013,16.48202]
[1778177441114,27.67,80116.96,0.5,-0.8384,0.00013,16.48202]
[1778177441317,27.67,80116.96,0.5,-0.8384,0.00013,16.48202]
[1778177441852,27.67,80116.53,0.5,-0.83845,0.00013,16.4787]
[1778177441880,27.67,80116.53,0.5,-0.83845,0.00013,16.4787]
[1778177442908,27.67,80116.46,0.5,-0.83845,0.00013,16.4786]
[1778177445857,27.67,80116.02,0.5,-0.83848,0.00013,16.47628]
[1778177445889,27.67,80116.02,0.5,-0.83848,0.00013,16.47628]
[1778177445912,27.67,80116.02,0.5,-0.83848,0.00013,16.47628]
[1778177447901,27.67,80113.08,0.5,-0.83885,0.00013,16.451]
[1778177448958,27.68,80112.9,0.5,-0.83887,0.00013,16.44992]
[1778177448982,27.68,80112.9,0.5,-0.83887,0.00013,16.44992]
[1778177449829,27.68,80113.57,0.5,-0.83877,0.00013,16.45644]
[1778177451844,27.68,80115.77,0.5,-0.83847,0.00013,16.47716]
[1778177452420,27.68,80115.77,0.5,-0.83847,0.00013,16.47716]
[1778177455162,27.68,80115.86,0.5,-0.83843,0.00013,16.47953]
[1778177455641,27.68,80115.86,0.5,-0.83843,0.00013,16.47953]
[1778177455850,27.68,80114.95,0.5,-0.83855,0.00013,16.47191]
[1778177457913,27.68,80113.57,0.5,-0.83871,0.00013,16.46062]
[1778177458211,27.68,80113.57,0.5,-0.83871,0.00013,16.46062]
[1778177458636,27.68,80113.57,0.5,-0.83871,0.00013,16.46062]
[1778177458747,27.68,80114.0,0.5,-0.83865,0.00013,16.465]
[1778177459524,27.68,80114.0,0.5,-0.83865,0.00013,16.465]
[1778177459734,27.69,80114.21,0.5,-0.83861,0.00013,16.46741]
[1778177460328,27.69,80114.21,0.5,-0.83861,0.00013,16.46741]
[1778177460775,27.69,80114.85,0.5,-0.83852,0.00013,16.47366]
[1778177464225,27.69,80112.65,0.5,-0.83878,0.00013,16.4556]
[1778177464329,27.69,80112.65,0.5,-0.83878,0.00013,16.4556]
[1778177465639,27.69,80115.2,0.5,-0.83844,0.00013,16.47896]
[1778177465642,27.69,80119.33,0.5,-0.83789,0.00013,16.51641]
[1778177466386,27.69,80119.33,0.5,-0.83789,0.00013,16.51641]
[1778177466604,27.69,80116.19,0.5,-0.8383,0.00013,16.4888]
[1778177467611,27.69,80108.9,0.5,-0.83925,0.00013,16.42382]
[1778177468618,27.69,80105.16,0.5,-0.83973,0.00013,16.39068]
[1778177473654,27.7,80104.41,0.5,-0.83981,0.00013,16.38567]
[1778177475668,27.7,80112.54,0.5,-0.83873,0.00013,16.45932]
[1778177478438,27.7,80113.65,0.5,-0.83857,0.00013,16.47032]
[1778177479083,27.7,80113.92,0.5,-0.83852,0.00013,16.47327]
[1778177480703,27.7,80108.68,0.5,-0.8392,0.00013,16.42696]
[1778177481713,27.7,80101.87,0.5,-0.84008,0.00013,16.36662]
[1778177482721,27.7,80101.79,0.5,-0.84009,0.00013,16.36619]
[1778177486308,27.7,80102.42,0.5,-0.84,0.00013,16.37236]
[1778177487462,27.7,80106.9,0.5,-0.8394,0.00013,16.41318]
[1778177488668,27.71,80110.71,0.5,-0.83889,0.00013,16.4478]
[1778177489755,27.71,80112.51,0.5,-0.83865,0.00013,16.46443]
[1778177494986,27.71,80110.66,0.5,-0.83888,0.00013,16.44627]
[1778177498329,27.71,80111.98,0.5,-0.83869,0.00013,16.45979]
[1778177501948,27.72,80110.42,0.5,-0.83886,0.00013,16.44811]
[1778177504437,27.72,80108.28,0.5,-0.83912,0.00013,16.4302]
[1778177509472,27.72,80110.17,0.5,-0.83884,0.00013,16.449]
[1778177510168,27.72,80110.26,0.5,-0.83882,0.00013,16.45017]
[1778177510405,27.72,80110.26,0.5,-0.83882,0.00013,16.45017]
[1778177510616,27.72,80110.26,0.5,-0.83882,0.00013,16.45017]
[1778177512947,27.73,80108.38,0.5,-0.83905,0.00013,16.43452]
[1778177513329,27.73,80108.38,0.5,-0.83905,0.00013,16.43452]
[1778177514729,27.73,80108.35,0.5,-0.83905,0.00013,16.43464]
[1778177516137,27.73,80111.83,0.5,-0.83858,0.00013,16.46644]
[1778177519627,27.73,80112.14,0.5,-0.83852,0.00013,16.47065]
[1778177520300,27.73,80111.73,0.5,-0.83857,0.00013,16.46754]
[1778177521772,27.73,80117.82,0.5,-0.83775,0.00013,16.52293]
[1778177522660,27.73,80117.82,0.5,-0.83775,0.00013,16.52293]
[1778177524925,27.73,80113.67,0.5,-0.83828,0.00013,16.48738]
[1778177530177,27.74,80110.94,0.5,-0.83859,0.00013,16.46574]
[1778177535583,27.74,80109.53,0.5,-0.83874,0.00013,16.45563]
[1778177535602,27.74,80103.98,0.5,-0.83946,0.00013,16.40643]
[1778177539769,27.75,80099.95,0.5,-0.83997,0.00013,16.37185]
[1778177542223,27.75,80099.46,0.5,-0.84002,0.00013,16.3682]
[1778177542512,27.75,80099.46,0.5,-0.84002,0.00013,16.3682]
[1778177543724,27.75,80105.0,0.5,-0.83929,0.00013,16.41809]
[1778177544086,27.75,80105.0,0.5,-0.83929,0.00013,16.41809]
[1778177545132,27.75,80107.76,0.5,-0.83892,0.00013,16.44298]
[1778177547048,27.75,80104.54,0.5,-0.83934,0.00013,16.4148]
[1778177547231,27.75,80104.54,0.5,-0.83934,0.00013,16.4148]
[1778177547732,27.75,80104.54,0.5,-0.83934,0.00013,16.4148]
[1778177548333,27.75,80103.77,0.5,-0.83943,0.00013,16.40822]
[1778177548367,27.75,80103.77,0.5,-0.83943,0.00013,16.40822]
[1778177549672,27.75,80107.38,0.5,-0.83895,0.00013,16.44102]
[1778177551551,27.75,80108.52,0.5,-0.8388,0.00013,16.45154]
[1778177551639,27.75,80108.52,0.5,-0.8388,0.00013,16.45154]
[1778177552699,27.75,80113.98,0.5,-0.8381,0.00013,16.49668]
[1778177557706,27.76,80115.29,0.5,-0.8379,0.00013,16.51063]
[1778177558609,27.76,80115.29,0.5,-0.8379,0.00013,16.51063]
[1778177558615,27.76,80115.29,0.5,-0.8379,0.00013,16.51063]
[1778177559473,27.76,80119.31,0.5,-0.83735,0.00013,16.54739]
[1778177560809,27.76,80119.31,0.5,-0.83735,0.00013,16.54739]
[1778177562399,27.76,80121.92,0.5,-0.837,0.00013,16.57146]
[1778177564921,27.76,80124.73,0.5,-0.83661,0.00013,16.59761]
[1778177565079,27.76,80124.73,0.5,-0.83661,0.00013,16.59761]
[1778177566432,27.76,80119.5,0.5,-0.83729,0.00013,16.55165]
[1778177567387,27.76,80111.97,0.5,-0.83828,0.00013,16.4847]
[1778177568394,27.76,80104.42,0.5,-0.83926,0.00013,16.41766]
[1778177573709,27.77,80103.33,0.5,-0.83939,0.00013,16.40913]
[1778177578930,27.77,80105.22,0.5,-0.8391,0.00013,16.42863]
[1778177584114,27.77,80105.47,0.5,-0.83904,0.00013,16.43258]
[1778177584635,27.77,80108.64,0.5,-0.83862,0.00013,16.46118]
[1778177589666,27.78,80107.37,0.5,-0.83876,0.00013,16.45142]
[1778177591792,27.78,80104.15,0.5,-0.83917,0.00013,16.42336]
[1778177596838,27.78,80104.62,0.5,-0.83909,0.00013,16.42888]
[1778177597564,27.78,80107.54,0.5,-0.8387,0.00013,16.45556]
[1778177598619,27.78,80110.95,0.5,-0.83825,0.00013,16.48625]
[1778177600454,27.78,80111.17,0.5,-0.83822,0.00013,16.48847]
[1778177603332,27.78,80113.04,0.5,-0.83796,0.00013,16.50588]
[1778177605731,27.78,80108.84,0.5,-0.8385,0.00013,16.46919]
[1778177610657,27.79,80101.84,0.5,-0.8394,0.00013,16.40811]
[1778177615698,27.79,80100.46,0.5,-0.83959,0.00013,16.39296]
[1778177619727,27.79,80096.96,0.5,-0.84003,0.00013,16.36252]
[1778177620734,27.79,80101.45,0.5,-0.83944,0.00013,16.40269]
[1778177621796,27.79,80101.45,0.5,-0.83944,0.00013,16.40269]
[1778177621813,27.79,80104.44,0.5,-0.83905,0.00013,16.42943]
[1778177623755,27.79,80107.47,0.5,-0.83865,0.00013,16.45654]
[1778177624762,27.79,80110.56,0.5,-0.83824,0.00013,16.48431]
[1778177624961,27.79,80110.56,0.5,-0.83824,0.00013,16.48431]
[1778177628791,27.79,80114.6,0.5,-0.8377,0.00013,16.52131]
[1778177628985,27.79,80114.6,0.5,-0.8377,0.00013,16.52131]
[1778177629798,27.79,80119.13,0.5,-0.8371,0.00013,16.56207]
[1778177632213,27.79,80120.89,0.5,-0.83686,0.00013,16.57843]
[1778177636847,27.8,80124.32,0.5,-0.83638,0.00013,16.6107]
[1778177638865,27.8,80129.2,0.5,-0.83572,0.00013,16.65482]
[1778177639872,27.8,80132.49,0.5,-0.83528,0.00013,16.68441]
[1778177642894,27.8,80139.13,0.5,-0.83439,0.00013,16.74429]
[1778177648001,27.8,80140.89,0.5,-0.83414,0.00013,16.76081]
[1778177651492,27.8,80142.75,0.5,-0.83389,0.00013,16.77787]
[1778177651575,27.8,80144.08,0.5,-0.83371,0.00013,16.78985]
[1778177656832,27.8,80144.11,0.5,-0.8337,0.00013,16.79069]
[1778177659831,27.8,80147.3,0.5,-0.83326,0.00013,16.81964]
[1778177660599,27.8,80147.3,0.5,-0.83326,0.00013,16.81964]
[1778177660913,27.81,80147.42,0.5,-0.83324,0.00013,16.82082]
[1778177661678,27.81,80147.42,0.5,-0.83324,0.00013,16.82082]
[1778177661696,27.81,80155.81,0.5,-0.83212,0.00013,16.89552]
[1778177662726,27.81,80161.25,0.5,-0.83139,0.00013,16.9439]
[1778177663430,27.81,80161.25,0.5,-0.83139,0.00013,16.9439]
[1778177663579,27.81,80161.25,0.5,-0.83139,0.00013,16.9439]
[1778177665853,27.81,80157.1,0.5,-0.83194,0.00013,16.90749]
[1778177667672,27.81,80153.7,0.5,-0.83239,0.00013,16.87781]
[1778177668447,27.81,80153.7,0.5,-0.83239,0.00013,16.87781]
[1778177668579,27.81,80153.7,0.5,-0.83239,0.00013,16.87781]
[1778177671099,27.81,80150.48,0.5,-0.8328,0.00013,16.85017]
[1778177676368,27.81,80150.46,0.5,-0.83281,0.00013,16.84735]
[1778177681374,27.81,80150.63,0.5,-0.83277,0.00013,16.84995]
[1778177684529,27.81,80151.5,0.5,-0.83265,0.00013,16.8582]
[1778177684818,27.82,80159.94,0.5,-0.83151,0.00013,16.93363]
[1778177685498,27.82,80169.46,0.5,-0.83023,0.00014,17.01832]
[1778177689149,27.82,80166.9,0.5,-0.83056,0.00013,16.99648]
[1778177691245,27.82,80162.27,0.5,-0.83117,0.00013,16.95584]
[1778177695999,27.82,80158.48,0.5,-0.83166,0.00013,16.92351]
[1778177701324,27.82,80157.72,0.5,-0.83174,0.00013,16.91803]
[1778177706419,27.82,80158.1,0.5,-0.83167,0.00013,16.92255]
[1778177711712,27.83,80158.87,0.5,-0.83156,0.00013,16.93038]
[1778177711741,27.83,80158.87,0.5,-0.83156,0.00013,16.93038]
[1778177711921,27.83,80158.87,0.5,-0.83156,0.00013,16.93038]
[1778177717128,27.83,80159.31,0.5,-0.83148,0.00013,16.9353]
[1778177721070,27.83,80153.92,0.5,-0.8322,0.00013,16.88796]
[1778177721941,27.83,80139.63,0.5,-0.8341,0.00013,16.7608]
[1778177722780,27.83,80136.04,0.5,-0.83458,0.00013,16.72897]
[1778177727833,27.83,80136.09,0.5,-0.83456,0.00013,16.73026]
[1778177729856,27.83,80132.23,0.5,-0.83507,0.00013,16.69627]
[1778177735010,27.83,80132.96,0.5,-0.83499,0.00013,16.69922]
[1778177740118,27.83,80132.18,0.5,-0.83507,0.00013,16.69358]
[1778177741658,27.84,80140.93,0.5,-0.8339,0.00013,16.77188]
[1778177745960,27.84,80147.31,0.5,-0.83304,0.00013,16.82925]
[1778177746923,27.84,80151.81,0.5,-0.83244,0.00013,16.86936]
[1778177751672,27.84,80156.83,0.5,-0.83176,0.00013,16.91423]
[1778177752685,27.84,80164.69,0.5,-0.83071,0.00013,16.98411]
[1778177753690,27.84,80168.96,0.5,-0.83012,0.00014,17.02245]
[1778177754695,27.84,80176.41,0.5,-0.82911,0.00014,17.08901]
[1778177756710,27.84,80180.02,0.5,-0.82861,0.00014,17.12157]
[1778177757716,27.84,80173.5,0.5,-0.82949,0.00014,17.06387]
[1778177759730,27.84,80169.8,0.5,-0.82999,0.00014,17.03159]
[1778177761744,27.84,80176.11,0.5,-0.82912,0.00014,17.08824]
[1778177763758,27.84,80179.14,0.5,-0.8287,0.00014,17.11559]
[1778177764680,27.84,80179.14,0.5,-0.8287,0.00014,17.11559]
[1778177764765,27.84,80185.26,0.5,-0.82787,0.00014,17.17011]
[1778177765772,27.84,80190.65,0.5,-0.82713,0.00014,17.21806]
[1778177766528,27.84,80190.65,0.5,-0.82713,0.00014,17.21806]
[1778177767829,27.84,80193.48,0.5,-0.82675,0.00014,17.24322]
[1778177767896,27.84,80188.24,0.5,-0.82746,0.00014,17.19671]
[1778177768520,27.84,80188.24,0.5,-0.82746,0.00014,17.19671]
[1778177768793,27.84,80183.87,0.5,-0.82806,0.00014,17.15797]
[1778177773828,27.84,80185.2,0.5,-0.82787,0.00014,17.17027]
[1778177778863,27.84,80186.0,0.5,-0.82775,0.00014,17.17762]
[1778177783898,27.85,80191.19,0.5,-0.82705,0.00014,17.22381]
[1778177785906,27.84,80193.31,0.5,-0.82676,0.00014,17.24259]
[1778177786035,27.84,80193.31,0.5,-0.82676,0.00014,17.24259]
[1778177788950,27.84,80188.89,0.5,-0.82736,0.00014,17.20322]
[1778177793977,27.84,80188.76,0.5,-0.82741,0.00014,17.19764]
[1778177794067,27.84,80181.53,0.5,-0.8284,0.00014,17.13347]
[1778177799168,27.85,80179.48,0.5,-0.82867,0.00014,17.11585]
[1778177804257,27.85,80180.89,0.5,-0.82847,0.00014,17.12861]
[1778177809368,27.85,80181.06,0.5,-0.82845,0.00014,17.13026]
[1778177811106,27.85,80177.65,0.5,-0.82891,0.00014,17.10006]
[1778177816401,27.85,80175.09,0.5,-0.82925,0.00014,17.07766]
[1778177821735,27.85,80172.54,0.5,-0.82958,0.00014,17.05556]
[1778177823241,27.85,80175.55,0.5,-0.82917,0.00014,17.08246]
[1778177824610,27.85,80176.78,0.5,-0.82901,0.00014,17.09345]
[1778177824704,27.85,80176.78,0.5,-0.82901,0.00014,17.09345]
[1778177825798,27.85,80180.57,0.5,-0.82849,0.00014,17.12718]
[1778177827822,27.85,80182.48,0.5,-0.82823,0.00014,17.14413]
[1778177833036,27.85,80181.16,0.5,-0.82841,0.00014,17.13244]
[1778177838362,27.85,80182.04,0.5,-0.82829,0.00014,17.1402]
[1778177842765,27.85,80185.88,0.5,-0.82777,0.00014,17.17413]
[1778177844077,27.85,80181.27,0.5,-0.8284,0.00014,17.13319]
[1778177849136,27.85,80179.43,0.5,-0.82865,0.00014,17.1169]
[1778177854424,27.85,80179.0,0.5,-0.82874,0.00014,17.10877]
[1778177859443,27.85,80181.85,0.5,-0.82835,0.00014,17.13421]
[1778177859750,27.85,80181.85,0.5,-0.82835,0.00014,17.13421]
[1778177859827,27.85,80181.85,0.5,-0.82835,0.00014,17.13421]
[1778177859958,27.85,80181.85,0.5,-0.82835,0.00014,17.13421]
[1778177860057,27.85,80189.53,0.5,-0.82731,0.00014,17.2023]
[1778177861609,27.85,80192.06,0.5,-0.82696,0.00014,17.22469]
[1778177863254,27.85,80193.1,0.5,-0.82682,0.00014,17.23378]
[1778177863497,27.85,80193.1,0.5,-0.82682,0.00014,17.23378]
[1778177863915,27.85,80193.1,0.5,-0.82682,0.00014,17.23378]
[1778177866322,27.85,80192.28,0.5,-0.82694,0.00014,17.2263]
[1778177871333,27.85,80193.99,0.5,-0.82671,0.00014,17.24117]
[1778177875353,27.85,80194.4,0.5,-0.82666,0.00014,17.24458]
[1778177877979,27.85,80194.96,0.5,-0.82658,0.00014,17.24943]
[1778177883022,27.85,80193.79,0.5,-0.82674,0.00014,17.23882]
[1778177888202,27.85,80192.15,0.5,-0.82697,0.00014,17.22418]
[1778177888999,27.85,80188.95,0.5,-0.82741,0.00014,17.19579]
[1778177890124,27.85,80188.95,0.5,-0.82741,0.00014,17.19579]
[1778177890143,27.85,80179.45,0.5,-0.8287,0.00014,17.11145]
[1778177891113,27.85,80174.96,0.5,-0.82931,0.00014,17.07168]
[1778177896025,27.85,80173.7,0.5,-0.82947,0.00014,17.06114]
[1778177897732,27.85,80174.35,0.5,-0.82937,0.00014,17.06725]
[1778177897833,27.85,80177.31,0.5,-0.82897,0.00014,17.0937]
[1778177899032,27.85,80183.0,0.5,-0.82819,0.00014,17.14434]
[1778177899529,27.85,80183.0,0.5,-0.82819,0.00014,17.14434]
[1778177899754,27.85,80183.0,0.5,-0.82819,0.00014,17.14434]
[1778177900202,27.85,80190.19,0.5,-0.82721,0.00014,17.20821]
[1778177905355,27.85,80190.49,0.5,-0.82718,0.00014,17.21071]
[1778177908265,27.85,80191.57,0.5,-0.82703,0.00014,17.22022]
[1778177913838,27.85,80192.18,0.5,-0.82698,0.00014,17.22097]
[1778177918873,27.85,80191.13,0.5,-0.82713,0.00014,17.21149]
[1778177920887,27.85,80202.29,0.5,-0.8256,0.00014,17.31041]
[1778177926194,27.85,80200.83,0.5,-0.82581,0.00014,17.29683]
[1778177925922,27.85,80197.62,0.5,-0.82626,0.00014,17.26823]
[1778177927939,27.85,80193.88,0.5,-0.82677,0.00014,17.23489]
[1778177932973,27.85,80195.85,0.5,-0.8265,0.00014,17.25209]
[1778177938008,27.84,80194.11,0.5,-0.82675,0.00014,17.23636]
[1778177943044,27.84,80198.66,0.5,-0.82613,0.00014,17.27651]
[1778177948080,27.84,80198.74,0.5,-0.82612,0.00014,17.27679]
[1778177955129,27.84,80197.35,0.5,-0.82632,0.00014,17.26392]
[1778177962178,27.84,80194.59,0.5,-0.82671,0.00014,17.23911]
[1778177967214,27.84,80195.12,0.5,-0.82664,0.00014,17.24368]
[1778177972249,27.84,80197.59,0.5,-0.82633,0.00014,17.261]
[1778177977284,27.84,80192.46,0.5,-0.82704,0.00014,17.21523]
[1778177981312,27.84,80187.2,0.5,-0.82776,0.00014,17.16856]
[1778177984336,27.84,80182.22,0.5,-0.82843,0.00014,17.12451]
[1778177986350,27.84,80177.6,0.5,-0.82906,0.00014,17.08339]
[1778177989371,27.84,80173.89,0.5,-0.82956,0.00014,17.05045]
[1778177993400,27.84,80169.27,0.5,-0.83018,0.00014,17.0096]
[1778177998436,27.84,80167.38,0.5,-0.83043,0.00013,16.99336]
[1778177999487,27.84,80167.38,0.5,-0.83043,0.00013,16.99336]
[1778177999517,27.84,80167.38,0.5,-0.83043,0.00013,16.99336]
[1778178000375,27.84,80168.4,0.5,-0.83029,0.00013,17.00252]
[1778178000450,27.84,80173.27,0.5,-0.82963,0.00014,17.04587]
[1778178001595,27.84,80173.27,0.5,-0.82963,0.00014,17.04587]
[1778178002374,27.84,80175.83,0.5,-0.82928,0.00014,17.0688]
[1778178002878,27.84,80175.83,0.5,-0.82928,0.00014,17.0688]
[1778178003471,27.84,80182.24,0.5,-0.82841,0.00014,17.12604]
[1778178006495,27.84,80192.14,0.5,-0.82706,0.00014,17.2141]
[1778178007501,27.84,80197.69,0.5,-0.8263,0.00014,17.26332]
[1778178012798,27.84,80198.06,0.5,-0.82625,0.00014,17.26617]
[1778178017930,27.84,80196.66,0.5,-0.82645,0.00014,17.25333]
[1778178023617,27.84,80192.1,0.5,-0.82708,0.00014,17.2125]
[1778178028652,27.84,80193.16,0.5,-0.82694,0.00014,17.22184]
[1778178029659,27.84,80184.85,0.5,-0.82807,0.00014,17.14803]
[1778178031673,27.84,80181.72,0.5,-0.82853,0.00014,17.11595]
[1778178032680,27.84,80176.49,0.5,-0.82923,0.00014,17.0696]
[1778178037715,27.84,80176.16,0.5,-0.82927,0.00014,17.06735]
[1778178040736,27.84,80173.06,0.5,-0.82968,0.00014,17.04023]
[1778178045771,27.84,80175.63,0.5,-0.82933,0.00014,17.06333]
[1778178047785,27.84,80171.33,0.5,-0.82991,0.00014,17.02508]
[1778178052820,27.84,80172.08,0.5,-0.82981,0.00014,17.0318]
[1778178054834,27.84,80168.82,0.5,-0.83025,0.00014,17.00288]
[1778178059869,27.85,80170.5,0.5,-0.83001,0.00014,17.0187]
[1778178062581,27.85,80169.32,0.5,-0.83016,0.00014,17.00874]
[1778178062610,27.85,80169.32,0.5,-0.83016,0.00014,17.00874]
[1778178069939,27.85,80168.15,0.5,-0.83028,0.00013,17.00069]
[1778178070946,27.85,80164.83,0.5,-0.83073,0.00013,16.97147]
[1778178075982,27.85,80164.99,0.5,-0.83068,0.00013,16.97412]
[1778178081022,27.85,80163.28,0.5,-0.83091,0.00013,16.95916]
[1778178086057,27.85,80165.82,0.5,-0.83057,0.00013,16.98187]
[1778178091093,27.85,80164.93,0.5,-0.83072,0.00013,16.96963]
[1778178095091,27.85,80166.01,0.5,-0.83058,0.00013,16.9791]
[1778178095142,27.85,80166.01,0.5,-0.83058,0.00013,16.9791]
[1778178095999,27.85,80165.9,0.5,-0.83059,0.00013,16.97793]
[1778178096029,27.85,80165.9,0.5,-0.83059,0.00013,16.97793]
[1778178096835,27.85,80165.53,0.5,-0.83065,0.00013,16.97445]
[1778178097163,27.85,80165.53,0.5,-0.83065,0.00013,16.97445]
[1778178097799,27.85,80166.42,0.5,-0.83053,0.00013,16.98216]
[1778178098550,27.85,80166.28,0.5,-0.83055,0.00013,16.98071]
[1778178098813,27.85,80166.28,0.5,-0.83055,0.00013,16.98071]
[1778178099187,27.85,80166.28,0.5,-0.83055,0.00013,16.98071]
[1778178105191,27.85,80166.87,0.5,-0.83049,0.00013,16.98459]
[1778178106788,27.85,80166.95,0.5,-0.83048,0.00013,16.9853]
[1778178106959,27.85,80166.95,0.5,-0.83048,0.00013,16.9853]
[1778178111728,27.85,80166.79,0.5,-0.8305,0.00013,16.98385]
[1778178111848,27.85,80166.79,0.5,-0.8305,0.00013,16.98385]
[1778178113267,27.85,80167.27,0.5,-0.83044,0.00013,16.98793]
[1778178115458,27.85,80171.42,0.5,-0.82988,0.00014,17.02519]
[1778178115944,27.85,80171.42,0.5,-0.82988,0.00014,17.02519]
[1778178116107,27.85,80171.42,0.5,-0.82988,0.00014,17.02519]
[1778178117840,27.85,80168.24,0.5,-0.83031,0.00013,16.99666]
[1778178117911,27.85,80168.24,0.5,-0.83031,0.00013,16.99666]
[1778178120528,27.85,80167.93,0.5,-0.83036,0.00013,16.9932]
[1778178120796,27.85,80167.93,0.5,-0.83036,0.00013,16.9932]
[1778178126339,27.85,80166.96,0.5,-0.83052,0.00013,16.98308]
[1778178127270,27.85,80166.96,0.5,-0.83052,0.00013,16.98308]
[1778178127919,27.85,80168.07,0.5,-0.83037,0.00013,16.99269]
[1778178128353,27.85,80168.07,0.5,-0.83037,0.00013,16.99269]
[1778178128522,27.85,80169.74,0.5,-0.83015,0.00014,17.00726]
[1778178129568,27.85,80169.03,0.5,-0.83025,0.00014,17.00066]
[1778178130367,27.85,80174.36,0.5,-0.82953,0.00014,17.04796]
[1778178131374,27.85,80177.84,0.5,-0.82906,0.00014,17.07896]
[1778178131794,27.85,80177.84,0.5,-0.82906,0.00014,17.07896]
[1778178131828,27.85,80177.84,0.5,-0.82906,0.00014,17.07896]
[1778178133388,27.85,80183.25,0.5,-0.82832,0.00014,17.12715]
[1778178136409,27.85,80179.08,0.5,-0.82888,0.00014,17.0902]
[1778178137416,27.85,80188.16,0.5,-0.82765,0.00014,17.17088]
[1778178138423,27.85,80194.69,0.5,-0.82676,0.00014,17.22879]
[1778178140437,27.85,80200.89,0.5,-0.82591,0.00014,17.28355]
[1778178145472,27.84,80201.71,0.5,-0.82581,0.00014,17.28997]
[1778178150507,27.84,80202.79,0.5,-0.82568,0.00014,17.29884]
[1778178155542,27.84,80202.12,0.5,-0.82581,0.00014,17.28789]
[1778178156549,27.84,80198.1,0.5,-0.82636,0.00014,17.25214]
[1778178157556,27.84,80194.83,0.5,-0.82681,0.00014,17.22291]
[1778178162851,27.84,80192.1,0.5,-0.8272,0.00014,17.19809]
[1778178166740,27.84,80193.73,0.5,-0.82697,0.00014,17.21269]
[1778178167626,27.84,80199.31,0.5,-0.82621,0.00014,17.26228]
[1778178168633,27.84,80195.43,0.5,-0.82674,0.00014,17.22781]
[1778178170647,27.84,80189.34,0.5,-0.82757,0.00014,17.17379]
[1778178175682,27.84,80185.92,0.5,-0.82803,0.00014,17.14387]
[1778178178669,27.84,80185.54,0.5,-0.82808,0.00014,17.14072]
[1778178178731,27.84,80185.54,0.5,-0.82808,0.00014,17.14072]
[1778178184957,27.84,80188.42,0.5,-0.82768,0.00014,17.16672]
[1778178189780,27.84,80192.74,0.5,-0.82709,0.00014,17.20529]
[1778178190787,27.84,80196.57,0.5,-0.82656,0.00014,17.23927]
[1778178193808,27.84,80193.34,0.5,-0.82701,0.00014,17.21048]
[1778178197836,27.84,80196.4,0.5,-0.82659,0.00014,17.23753]
[1778178202871,27.84,80195.51,0.5,-0.82671,0.00014,17.22944]
[1778178203878,27.84,80189.49,0.5,-0.82754,0.00014,17.17597]
[1778178204885,27.84,80186.15,0.5,-0.82799,0.00014,17.14635]
[1778178210927,27.84,80185.86,0.5,-0.82802,0.00014,17.14418]
[1778178215962,27.84,80186.28,0.5,-0.828,0.00014,17.14374]
[1778178220997,27.84,80186.99,0.5,-0.8279,0.00014,17.1503]
[1778178222005,27.84,80190.27,0.5,-0.82745,0.00014,17.17945]
[1778178227039,27.84,80187.33,0.5,-0.82785,0.00014,17.15328]
[1778178232074,27.84,80189.77,0.5,-0.82752,0.00014,17.17495]
[1778178237109,27.84,80191.03,0.5,-0.82735,0.00014,17.18607]
[1778178243151,27.84,80190.48,0.5,-0.82742,0.00014,17.18105]
[1778178248186,27.84,80191.53,0.5,-0.82728,0.00014,17.19023]
[1778178253221,27.84,80192.21,0.5,-0.82719,0.00014,17.19605]
[1778178254228,27.84,80187.77,0.5,-0.8278,0.00014,17.1566]
[1778178259264,27.84,80193.63,0.5,-0.827,0.00014,17.20872]
[1778178264299,27.84,80196.01,0.5,-0.82668,0.00014,17.22949]
[1778178269334,27.84,80193.6,0.5,-0.82701,0.00014,17.20782]
[1778178274369,27.84,80194.55,0.5,-0.82692,0.00014,17.21164]
[1778178276383,27.84,80191.09,0.5,-0.82739,0.00014,17.1809]
[1778178281418,27.84,80192.62,0.5,-0.82718,0.00014,17.1946]
[1778178285446,27.84,80196.43,0.5,-0.82666,0.00014,17.22849]
[1778178290481,27.84,80193.41,0.5,-0.82707,0.00014,17.20175]
[1778178295516,27.84,80192.33,0.5,-0.82721,0.00014,17.1925]
[1778178300491,27.84,80193.77,0.5,-0.82701,0.00014,17.2056]
[1778178303573,27.84,80186.55,0.5,-0.82799,0.00014,17.14184]
[1778178304582,27.84,80181.06,0.5,-0.82874,0.00014,17.09325]
[1778178309617,27.85,80182.24,0.5,-0.82856,0.00014,17.10482]
[1778178313096,27.85,80182.13,0.5,-0.82856,0.00014,17.10441]
[1778178313125,27.85,80182.13,0.5,-0.82856,0.00014,17.10441]
[1778178314652,27.85,80190.32,0.5,-0.82744,0.00014,17.17747]
[1778178320593,27.85,80190.4,0.5,-0.82743,0.00014,17.17855]
[1778178320694,27.85,80193.46,0.5,-0.82701,0.00014,17.2059]
[1778178325729,27.85,80194.12,0.5,-0.82691,0.00014,17.21211]
[1778178330764,27.85,80193.56,0.5,-0.82698,0.00014,17.20753]
[1778178335799,27.85,80191.12,0.5,-0.82734,0.00014,17.18188]
[1778178340837,27.85,80190.89,0.5,-0.82736,0.00014,17.18048]
[1778178345872,27.85,80188.57,0.5,-0.82767,0.00014,17.16057]
[1778178350907,27.85,80189.82,0.5,-0.82748,0.00014,17.17237]
[1778178355942,27.86,80189.74,0.5,-0.82748,0.00014,17.17236]
[1778178360977,27.86,80188.6,0.5,-0.82763,0.00014,17.16297]
[1778178363998,27.86,80181.9,0.5,-0.82853,0.00014,17.10395]
[1778178369035,27.86,80182.82,0.5,-0.82839,0.00014,17.11322]
[1778178370042,27.86,80178.92,0.5,-0.82892,0.00014,17.07879]
[1778178375077,27.86,80177.92,0.5,-0.82904,0.00014,17.07107]
[1778178376093,27.86,80177.92,0.5,-0.82904,0.00014,17.07107]
[1778178376244,27.86,80177.92,0.5,-0.82904,0.00014,17.07107]
[1778178382126,27.86,80184.09,0.5,-0.82818,0.00014,17.12719]
[1778178387161,27.87,80185.59,0.5,-0.82796,0.00014,17.1411]
[1778178392196,27.87,80183.73,0.5,-0.82824,0.00014,17.12072]
[1778178393203,27.87,80188.91,0.5,-0.82753,0.00014,17.1668]
[1778178398238,27.87,80188.39,0.5,-0.8276,0.00014,17.16259]
[1778178403273,27.87,80188.57,0.5,-0.82756,0.00014,17.16471]
[1778178407301,27.87,80182.39,0.5,-0.8284,0.00014,17.11027]
[1778178412337,27.87,80182.62,0.5,-0.82836,0.00014,17.11315]
[1778178414355,27.87,80174.64,0.5,-0.82943,0.00014,17.04268]
[1778178419391,27.87,80175.52,0.5,-0.8293,0.00014,17.05109]
[1778178424425,27.87,80170.75,0.5,-0.82995,0.00014,17.00904]
[1778178425432,27.87,80165.45,0.5,-0.83066,0.00013,16.9621]
[1778178430467,27.87,80163.58,0.5,-0.8309,0.00013,16.94627]
[1778178435502,27.88,80164.45,0.5,-0.83077,0.00013,16.95462]
[1778178441544,27.88,80161.57,0.5,-0.83115,0.00013,16.9296]
[1778178446580,27.87,80159.49,0.5,-0.83144,0.00013,16.91051]
[1778178451614,27.87,80159.65,0.5,-0.83146,0.00013,16.90685]
[1778178456649,27.87,80157.87,0.5,-0.83171,0.00013,16.89022]
[1778178460677,27.87,80152.12,0.5,-0.8325,0.00013,16.83832]
[1778178462691,27.87,80148.76,0.5,-0.83295,0.00013,16.80826]
[1778178467726,27.87,80149.76,0.5,-0.83283,0.00013,16.81658]
[1778178467887,27.87,80149.76,0.5,-0.83283,0.00013,16.81658]
[1778178468733,27.87,80149.53,0.5,-0.83286,0.00013,16.81416]
[1778178472447,27.87,80149.28,0.5,-0.83291,0.00013,16.81084]
[1778178472761,27.87,80155.14,0.5,-0.83213,0.00013,16.86253]
[1778178473768,27.87,80158.44,0.5,-0.8317,0.00013,16.89142]
[1778178475459,27.87,80159.56,0.5,-0.83155,0.00013,16.90117]
[1778178480817,27.86,80158.43,0.5,-0.83172,0.00013,16.88998]
[1778178483420,27.86,80159.76,0.5,-0.83155,0.00013,16.90144]
[1778178483839,27.86,80177.46,0.5,-0.82916,0.00014,17.05841]
[1778178485516,27.86,80177.46,0.5,-0.82916,0.00014,17.05841]
[1778178485617,27.86,80174.28,0.5,-0.82959,0.00014,17.03052]
[1778178488874,27.86,80178.6,0.5,-0.82899,0.00014,17.06935]
[1778178493909,27.86,80181.57,0.5,-0.82858,0.00014,17.09634]
[1778178499335,27.87,80181.6,0.5,-0.82857,0.00014,17.09677]
[1778178499385,27.87,80181.6,0.5,-0.82857,0.00014,17.09677]
[1778178499951,27.86,80188.2,0.5,-0.82768,0.00014,17.15499]
[1778178503249,27.86,80188.46,0.5,-0.82765,0.00014,17.15686]
[1778178504078,27.86,80189.77,0.5,-0.82748,0.00014,17.16826]
[1778178505789,27.86,80189.83,0.5,-0.82747,0.00014,17.16857]
[1778178506314,27.86,80189.36,0.5,-0.82754,0.00014,17.16417]
[1778178506337,27.86,80189.36,0.5,-0.82754,0.00014,17.16417]
[1778178507418,27.86,80190.54,0.5,-0.82739,0.00014,17.17419]
[1778178507477,27.86,80190.54,0.5,-0.82739,0.00014,17.17419]
[1778178508730,27.86,80190.02,0.5,-0.82746,0.00014,17.16961]
[1778178513867,27.86,80190.98,0.5,-0.82736,0.00014,17.17385]
[1778178515808,27.86,80190.14,0.5,-0.82747,0.00014,17.16648]
[1778178516846,27.86,80189.55,0.5,-0.82755,0.00014,17.1613]
[1778178517193,27.86,80190.29,0.5,-0.82745,0.00014,17.16792]
[1778178517875,27.86,80190.29,0.5,-0.82745,0.00014,17.16792]
[1778178518122,27.86,80191.22,0.5,-0.82732,0.00014,17.17623]
[1778178518432,27.86,80191.22,0.5,-0.82732,0.00014,17.17623]
[1778178518913,27.86,80191.56,0.5,-0.82727,0.00014,17.17933]
[1778178519109,27.86,80191.56,0.5,-0.82727,0.00014,17.17933]
[1778178520230,27.86,80191.7,0.5,-0.82725,0.00014,17.18058]
[1778178520253,27.86,80191.7,0.5,-0.82725,0.00014,17.18058]
[1778178521639,27.86,80192.34,0.5,-0.82716,0.00014,17.1863]
[1778178521778,27.86,80192.34,0.5,-0.82716,0.00014,17.1863]
[1778178522743,27.86,80191.3,0.5,-0.8273,0.00014,17.17717]
[1778178523246,27.86,80190.93,0.5,-0.82735,0.00014,17.17395]
[1778178531175,27.86,80187.63,0.5,-0.8278,0.00014,17.1452]
[1778178536210,27.86,80183.01,0.5,-0.82844,0.00014,17.10344]
[1778178537217,27.86,80172.77,0.5,-0.82983,0.00014,17.01247]
[1778178538224,27.86,80169.65,0.5,-0.83025,0.00014,16.9848]
[1778178542252,27.86,80166.21,0.5,-0.83072,0.00013,16.95367]
[1778178547287,27.86,80166.18,0.5,-0.83073,0.00013,16.95286]
[1778178548634,27.86,80166.18,0.5,-0.83073,0.00013,16.95286]
[1778178548736,27.86,80166.18,0.5,-0.83073,0.00013,16.95286]
[1778178554336,27.86,80168.1,0.5,-0.83049,0.00013,16.96909]
[1778178560378,27.86,80167.93,0.5,-0.83052,0.00013,16.96685]
[1778178562183,27.86,80167.93,0.5,-0.83052,0.00013,16.96685]
[1778178567427,27.86,80173.17,0.5,-0.82983,0.00014,17.01254]
[1778178572462,27.85,80171.24,0.5,-0.83014,0.00014,16.99002]
[1778178573472,27.85,80160.85,0.5,-0.83154,0.00013,16.89758]
[1778178574479,27.85,80152.56,0.5,-0.83265,0.00013,16.82386]
[1778178575486,27.85,80138.22,0.5,-0.83457,0.00013,16.69641]
[1778178576493,27.85,80129.87,0.5,-0.83567,0.00013,16.62239]
[1778178578142,27.86,80131.52,0.5,-0.83545,0.00013,16.63734]
[1778178578507,27.86,80138.33,0.5,-0.83454,0.00013,16.69814]
[1778178579140,27.86,80138.33,0.5,-0.83454,0.00013,16.69814]
[1778178579385,27.86,80138.33,0.5,-0.83454,0.00013,16.69814]
[1778178581118,27.86,80140.61,0.5,-0.83423,0.00013,16.71874]
[1778178581227,27.86,80140.61,0.5,-0.83423,0.00013,16.71874]
[1778178586087,27.86,80138.29,0.5,-0.83453,0.00013,16.69876]
[1778178586892,27.86,80138.29,0.5,-0.83453,0.00013,16.69876]
[1778178587044,27.86,80140.35,0.5,-0.83425,0.00013,16.71743]
[1778178588762,27.86,80140.35,0.5,-0.83425,0.00013,16.71743]
[1778178589815,27.86,80139.85,0.5,-0.83431,0.00013,16.71331]
[1778178592607,27.86,80135.22,0.5,-0.83492,0.00013,16.67288]
[1778178593613,27.86,80130.5,0.5,-0.83554,0.00013,16.63116]
[1778178595627,27.86,80124.54,0.5,-0.83632,0.00013,16.57878]
[1778178596107,27.86,80124.54,0.5,-0.83632,0.00013,16.57878]
[1778178596146,27.86,80124.54,0.5,-0.83632,0.00013,16.57878]
[1778178599764,27.86,80126.28,0.5,-0.83607,0.00013,16.59528]
[1778178600633,27.86,80127.18,0.5,-0.83595,0.00013,16.60361]
[1778178600931,27.86,80127.18,0.5,-0.83595,0.00013,16.60361]
[1778178603716,27.87,80125.45,0.5,-0.83616,0.00013,16.58917]
[1778178603840,27.87,80125.45,0.5,-0.83616,0.00013,16.58917]
[1778178604394,27.87,80125.61,0.5,-0.83614,0.00013,16.5909]
[1778178604842,27.87,80125.61,0.5,-0.83614,0.00013,16.5909]
[1778178605072,27.87,80127.19,0.5,-0.83592,0.00013,16.60525]
[1778178605820,27.87,80127.19,0.5,-0.83592,0.00013,16.60525]
[1778178605844,27.87,80127.19,0.5,-0.83592,0.00013,16.60525]
[1778178606885,27.87,80127.29,0.5,-0.83591,0.00013,16.60643]
[1778178610139,27.87,80126.76,0.5,-0.83596,0.00013,16.60288]
[1778178611740,27.87,80132.6,0.5,-0.83518,0.00013,16.65531]
[1778178614165,27.87,80133.82,0.5,-0.83501,0.00013,16.66656]
[1778178614194,27.87,80133.82,0.5,-0.83501,0.00013,16.66656]
[1778178614867,27.87,80133.82,0.5,-0.83501,0.00013,16.66656]
[1778178614890,27.87,80133.82,0.5,-0.83501,0.00013,16.66656]
[1778178616815,27.87,80136.94,0.5,-0.83459,0.00013,16.69467]
[1778178616916,27.87,80142.45,0.5,-0.83385,0.00013,16.74378]
[1778178617782,27.87,80145.66,0.5,-0.83342,0.00013,16.7724]
[1778178619796,27.87,80153.21,0.5,-0.83241,0.00013,16.83959]
[1778178621810,27.87,80157.64,0.5,-0.83182,0.00013,16.87885]
[1778178626845,27.87,80160.33,0.5,-0.83146,0.00013,16.90241]
[1778178628978,27.87,80161.47,0.5,-0.83131,0.00013,16.91242]
[1778178628859,27.87,80166.75,0.5,-0.8306,0.00013,16.95916]
[1778178633894,27.87,80167.58,0.5,-0.83054,0.00013,16.96106]
[1778178635908,27.87,80172.95,0.5,-0.82982,0.00014,17.00855]
[1778178636930,27.87,80172.95,0.5,-0.82982,0.00014,17.00855]
[1778178636915,27.87,80176.43,0.5,-0.82935,0.00014,17.03942]
[1778178637215,27.87,80176.43,0.5,-0.82935,0.00014,17.03942]
[1778178637922,27.87,80185.05,0.5,-0.82817,0.00014,17.11608]
[1778178639936,27.87,80187.69,0.5,-0.82781,0.00014,17.13964]
[1778178641950,27.87,80192.22,0.5,-0.82719,0.00014,17.1799]
[1778178646419,27.87,80192.05,0.5,-0.82721,0.00014,17.17848]
[1778178652024,27.87,80192.86,0.5,-0.8271,0.00014,17.18609]
[1778178657059,27.87,80193.37,0.5,-0.82703,0.00014,17.19029]
[1778178662094,27.87,80193.94,0.5,-0.82696,0.00014,17.1949]
[1778178667129,27.87,80196.6,0.5,-0.82659,0.00014,17.2188]
[1778178672164,27.87,80194.83,0.5,-0.82683,0.00014,17.20345]
[1778178674178,27.87,80198.94,0.5,-0.82626,0.00014,17.24005]
[1778178676145,27.87,80199.55,0.5,-0.82618,0.00014,17.24551]
[1778178676193,27.87,80199.79,0.5,-0.82614,0.00014,17.24769]
[1778178677200,27.87,80205.52,0.5,-0.82536,0.00014,17.29852]
[1778178682786,27.87,80204.43,0.5,-0.82551,0.00014,17.28883]
[1778178682800,27.87,80204.43,0.5,-0.82551,0.00014,17.28883]
[1778178682887,27.87,80207.67,0.5,-0.82506,0.00014,17.31753]
[1778178687907,27.87,80209.36,0.5,-0.82483,0.00014,17.33241]
[1778178687965,27.87,80209.36,0.5,-0.82483,0.00014,17.33241]
[1778178688171,27.87,80209.2,0.5,-0.82485,0.00014,17.33093]
[1778178688395,27.87,80207.3,0.5,-0.82512,0.00014,17.31409]
[1778178693083,27.87,80207.09,0.5,-0.82518,0.00014,17.30777]
[1778178696942,27.87,80207.17,0.5,-0.82517,0.00014,17.30849]
[1778178702375,27.87,80208.87,0.5,-0.82494,0.00014,17.32341]
[1778178703398,27.87,80208.87,0.5,-0.82494,0.00014,17.32341]
[1778178704990,27.87,80209.22,0.5,-0.82489,0.00014,17.32649]
[1778178706653,27.87,80210.21,0.5,-0.82475,0.00014,17.33519]
[1778178708085,27.87,80209.71,0.5,-0.82482,0.00014,17.33067]
[1778178711586,27.87,80209.89,0.5,-0.8248,0.00014,17.33215]
[1778178713489,27.87,80210.65,0.5,-0.8247,0.00014,17.33879]
[1778178714672,27.87,80210.34,0.5,-0.82474,0.00014,17.336]
[1778178716029,27.87,80210.89,0.5,-0.82467,0.00014,17.34077]
[1778178716743,27.87,80210.76,0.5,-0.82468,0.00014,17.33962]
[1778178718250,27.87,80212.37,0.5,-0.82446,0.00014,17.35378]
[1778178718595,27.87,80212.37,0.5,-0.82446,0.00014,17.35378]
[1778178720464,27.87,80212.0,0.5,-0.82452,0.00014,17.35037]
[1778178721850,27.87,80212.01,0.5,-0.82452,0.00014,17.3504]
[1778178722583,27.87,80222.33,0.5,-0.82309,0.00014,17.44166]
[1778178723555,27.87,80235.27,0.5,-0.82129,0.00014,17.55618]
[1778178724557,27.87,80228.88,0.5,-0.82218,0.00014,17.49991]
[1778178725564,27.87,80227.63,0.5,-0.82235,0.00014,17.48898]
[1778178726571,27.87,80218.97,0.5,-0.82355,0.00014,17.41252]
[1778178728586,27.87,80213.51,0.5,-0.8243,0.00014,17.36395]
[1778178730991,27.87,80199.84,0.5,-0.82619,0.00014,17.24254]
[1778178731612,27.87,80181.24,0.5,-0.82873,0.00014,17.07758]
[1778178732619,27.87,80177.5,0.5,-0.82923,0.00014,17.04445]
[1778178733117,27.87,80177.5,0.5,-0.82923,0.00014,17.04445]
[1778178733626,27.87,80180.6,0.5,-0.82881,0.00014,17.07223]
[1778178735640,27.87,80176.82,0.5,-0.82931,0.00014,17.03959]
[1778178740675,27.87,80178.61,0.5,-0.82904,0.00014,17.05696]
[1778178745710,27.88,80178.23,0.5,-0.82907,0.00014,17.055]
[1778178747327,27.88,80179.8,0.5,-0.82885,0.00014,17.0692]
[1778178747724,27.88,80183.56,0.5,-0.82834,0.00014,17.10279]
[1778178751918,27.88,80183.68,0.5,-0.82831,0.00014,17.10446]
[1778178751928,27.88,80188.81,0.5,-0.82765,0.00014,17.1457]
[1778178755781,27.88,80191.89,0.5,-0.82722,0.00014,17.17356]
[1778178756201,27.88,80191.89,0.5,-0.82722,0.00014,17.17356]
[1778178756788,27.88,80196.9,0.5,-0.82653,0.00014,17.21807]
[1778178757796,27.88,80205.82,0.5,-0.82531,0.00014,17.29715]
[1778178758803,27.88,80221.73,0.5,-0.82311,0.00014,17.43796]
[1778178759810,27.88,80223.18,0.5,-0.82291,0.00014,17.45062]
[1778178760229,27.88,80223.18,0.5,-0.82291,0.00014,17.45062]
[1778178760234,27.88,80223.18,0.5,-0.82291,0.00014,17.45062]
[1778178760415,27.88,80223.18,0.5,-0.82291,0.00014,17.45062]
[1778178765494,27.88,80220.13,0.5,-0.82334,0.00014,17.42346]
[1778178766041,27.88,80220.13,0.5,-0.82334,0.00014,17.42346]
[1778178766341,27.88,80220.97,0.5,-0.82322,0.00014,17.43099]
[1778178766488,27.88,80220.97,0.5,-0.82322,0.00014,17.43099]
[1778178767866,27.88,80225.56,0.5,-0.82258,0.00014,17.47165]
[1778178769886,27.88,80216.87,0.5,-0.82379,0.00014,17.39471]
[1778178770890,27.88,80213.35,0.5,-0.82427,0.00014,17.36343]
[1778178773911,27.88,80207.36,0.5,-0.8251,0.00014,17.31017]
[1778178774918,27.88,80203.89,0.5,-0.82558,0.00014,17.27943]
[1778178776933,27.88,80207.17,0.5,-0.82513,0.00014,17.30852]
[1778178780425,27.88,80209.49,0.5,-0.82481,0.00014,17.329]
[1778178780737,27.88,80209.49,0.5,-0.82481,0.00014,17.329]
[1778178785997,27.88,80209.17,0.5,-0.82486,0.00014,17.32594]
[1778178786179,27.88,80209.17,0.5,-0.82486,0.00014,17.32594]
[1778178787004,27.88,80215.77,0.5,-0.82395,0.00014,17.38435]
[1778178788876,27.88,80218.65,0.5,-0.82355,0.00014,17.40973]
[1778178794053,27.88,80217.91,0.5,-0.82366,0.00014,17.40263]
[1778178797142,27.88,80216.94,0.5,-0.8238,0.00014,17.39383]
[1778178798081,27.88,80210.13,0.5,-0.82474,0.00014,17.33337]
[1778178802109,27.88,80213.38,0.5,-0.8243,0.00014,17.36205]
[1778178802602,27.88,80213.38,0.5,-0.8243,0.00014,17.36205]
[1778178806137,27.88,80207.31,0.5,-0.82514,0.00014,17.30807]
[1778178807144,27.88,80201.43,0.5,-0.82595,0.00014,17.25595]
[1778178812180,27.88,80202.63,0.5,-0.82581,0.00014,17.26223]
[1778178814194,27.88,80196.35,0.5,-0.82667,0.00014,17.20663]
[1778178819229,27.88,80195.98,0.5,-0.82672,0.00014,17.20375]
[1778178822250,27.88,80199.27,0.5,-0.82626,0.00014,17.2331]
[1778178827285,27.88,80196.8,0.5,-0.8266,0.00014,17.21138]
[1778178832320,27.88,80194.69,0.5,-0.82688,0.00014,17.193]
[1778178835341,27.88,80189.49,0.5,-0.82759,0.00014,17.14721]
[1778178840376,27.88,80187.33,0.5,-0.82787,0.00014,17.1288]
[1778178845412,27.88,80187.15,0.5,-0.82788,0.00014,17.12793]
[1778178847426,27.88,80182.89,0.5,-0.82846,0.00014,17.09047]
[1778178848433,27.88,80177.49,0.5,-0.82919,0.00014,17.04277]
[1778178853468,27.88,80177.19,0.5,-0.82923,0.00014,17.03994]
[1778178858503,27.88,80175.58,0.5,-0.82945,0.00014,17.02543]
[1778178863538,27.88,80176.37,0.5,-0.82935,0.00014,17.03247]
[1778178867568,27.88,80175.55,0.5,-0.82946,0.00014,17.02521]
[1778178868574,27.88,80185.89,0.5,-0.82805,0.00014,17.1169]
[1778178870240,27.88,80185.89,0.5,-0.82805,0.00014,17.1169]
[1778178870587,27.88,80182.04,0.5,-0.82857,0.00014,17.08289]
[1778178871328,27.88,80182.04,0.5,-0.82857,0.00014,17.08289]
[1778178876629,27.88,80183.05,0.5,-0.82846,0.00014,17.08806]
[1778178881665,27.88,80184.16,0.5,-0.8283,0.00014,17.09861]
[1778178886701,27.88,80183.3,0.5,-0.8284,0.00014,17.09184]
[1778178891741,27.89,80184.03,0.5,-0.82829,0.00014,17.09908]
[1778178894765,27.89,80183.94,0.5,-0.8283,0.00014,17.09871]
[1778178896779,27.89,80183.51,0.5,-0.82835,0.00014,17.09518]
[1778178900235,27.89,80185.95,0.5,-0.82801,0.00014,17.1171]
[1778178905842,27.89,80188.11,0.5,-0.8277,0.00014,17.1372]
[1778178906596,27.89,80188.11,0.5,-0.8277,0.00014,17.1372]
[1778178911885,27.89,80188.45,0.5,-0.82765,0.00014,17.14079]
[1778178917287,27.89,80188.57,0.5,-0.82763,0.00014,17.14221]
[1778178918934,27.89,80193.6,0.5,-0.82694,0.00014,17.18702]
[1778178920099,27.89,80193.6,0.5,-0.82694,0.00014,17.18702]
[1778178920143,27.89,80203.19,0.5,-0.82562,0.00014,17.272]
[1778178920948,27.89,80205.89,0.5,-0.82525,0.00014,17.29583]
[1778178922962,27.89,80209.2,0.5,-0.8248,0.00014,17.32492]
[1778178924978,27.89,80212.54,0.5,-0.82434,0.00014,17.35421]
[1778178927997,27.89,80209.45,0.5,-0.82478,0.00014,17.32649]
[1778178930011,27.89,80199.66,0.5,-0.82612,0.00014,17.23966]
[1778178931018,27.89,80194.86,0.5,-0.82681,0.00014,17.19271]
[1778178936053,27.89,80191.91,0.5,-0.82721,0.00014,17.16706]
[1778178941088,27.89,80196.32,0.5,-0.8266,0.00014,17.20669]
[1778178944109,27.89,80203.72,0.5,-0.82558,0.00014,17.27245]
[1778178945116,27.89,80209.92,0.5,-0.82473,0.00014,17.32734]
[1778178947130,27.89,80213.59,0.5,-0.82422,0.00014,17.35967]
[1778178949129,27.89,80213.65,0.5,-0.82422,0.00014,17.36011]
[1778178951159,27.89,80208.14,0.5,-0.82498,0.00014,17.31108]
[1778178954182,27.89,80198.0,0.5,-0.82637,0.00014,17.22122]
[1778178955188,27.89,80197.59,0.5,-0.82643,0.00014,17.21768]
[1778178960223,27.89,80198.3,0.5,-0.82632,0.00014,17.22441]
[1778178961898,27.89,80197.5,0.5,-0.82643,0.00014,17.21741]
[1778178961920,27.89,80197.5,0.5,-0.82643,0.00014,17.21741]
[1778178962238,27.89,80205.71,0.5,-0.8253,0.00014,17.29021]
[1778178963224,27.89,80205.71,0.5,-0.8253,0.00014,17.29021]
[1778178963260,27.89,80205.71,0.5,-0.8253,0.00014,17.29021]
[1778178963292,27.89,80212.93,0.5,-0.82431,0.00014,17.35412]
[1778178965192,27.89,80213.27,0.5,-0.82426,0.00014,17.35705]
[1778178966266,27.89,80218.86,0.5,-0.82349,0.00014,17.40633]
[1778178969463,27.89,80219.41,0.5,-0.82342,0.00014,17.41085]
[1778178970294,27.89,80222.56,0.5,-0.82299,0.00014,17.4386]
[1778178970867,27.89,80222.56,0.5,-0.82299,0.00014,17.4386]
[1778178976342,27.89,80219.09,0.5,-0.82348,0.00014,17.40708]
[1778178977118,27.89,80219.09,0.5,-0.82348,0.00014,17.40708]
[1778178982384,27.89,80216.32,0.5,-0.82388,0.00014,17.38196]
[1778178987419,27.89,80215.77,0.5,-0.82396,0.00014,17.37669]
[1778178992454,27.89,80217.53,0.5,-0.82375,0.00014,17.38754]
[1778178995475,27.89,80214.0,0.5,-0.82424,0.00014,17.35614]
[1778179000510,27.89,80214.52,0.5,-0.82417,0.00014,17.36065]
[1778179004538,27.89,80218.08,0.5,-0.82368,0.00014,17.39208]
[1778179006636,27.89,80218.04,0.5,-0.82369,0.00014,17.39167]
[1778179010400,27.89,80222.03,0.5,-0.82314,0.00014,17.42671]
[1778179010597,27.89,80222.03,0.5,-0.82314,0.00014,17.42671]
[1778179011036,27.89,80222.03,0.5,-0.82314,0.00014,17.42671]
[1778179015623,27.89,80222.85,0.5,-0.82303,0.00014,17.43364]
[1778179015647,27.89,80222.85,0.5,-0.82303,0.00014,17.43364]
[1778179017681,27.89,80224.74,0.5,-0.82277,0.00014,17.45026]
[1778179023672,27.88,80229.02,0.5,-0.82218,0.00014,17.48774]
[1778179025446,27.88,80230.86,0.5,-0.82193,0.00014,17.50401]
[1778179030721,27.88,80231.91,0.5,-0.82179,0.00014,17.51303]
[1778179033279,27.88,80231.93,0.5,-0.82178,0.00014,17.51317]
[1778179033502,27.88,80232.15,0.5,-0.82176,0.00014,17.51477]
[1778179033536,27.88,80232.15,0.5,-0.82176,0.00014,17.51477]
[1778179033641,27.88,80232.15,0.5,-0.82176,0.00014,17.51477]
[1778179034275,27.88,80232.15,0.5,-0.82176,0.00014,17.51477]
[1778179034383,27.88,80232.15,0.5,-0.82176,0.00014,17.51477]
[1778179034330,27.88,80235.39,0.5,-0.82131,0.00014,17.5434]
[1778179034749,27.88,80241.0,0.5,-0.82052,0.00014,17.59298]
[1778179035664,27.88,80241.0,0.5,-0.82052,0.00014,17.59298]
[1778179035872,27.88,80246.86,0.5,-0.8197,0.00014,17.64487]
[1778179041095,27.88,80245.3,0.5,-0.81991,0.00014,17.63137]
[1778179041191,27.88,80240.9,0.5,-0.82053,0.00014,17.59242]
[1778179041977,27.88,80240.9,0.5,-0.82053,0.00014,17.59242]
[1778179042078,27.88,80232.37,0.5,-0.82173,0.00014,17.51672]
[1778179042806,27.88,80229.24,0.5,-0.82216,0.00014,17.48904]
[1778179043557,27.88,80229.24,0.5,-0.82216,0.00014,17.48904]
[1778179043669,27.88,80229.24,0.5,-0.82216,0.00014,17.48904]
[1778179045048,27.88,80229.82,0.5,-0.82209,0.00014,17.49395]
[1778179045875,27.88,80231.08,0.5,-0.82192,0.00014,17.50471]
[1778179046816,27.88,80232.61,0.5,-0.8217,0.00014,17.51824]
[1778179046847,27.88,80232.61,0.5,-0.8217,0.00014,17.51824]
[1778179048994,27.88,80234.17,0.5,-0.82149,0.00014,17.5316]
[1778179049018,27.88,80234.17,0.5,-0.82149,0.00014,17.5316]
[1778179050228,27.88,80233.43,0.5,-0.8216,0.00014,17.52456]
[1778179050856,27.88,80233.57,0.5,-0.82159,0.00014,17.52556]
[1778179054890,27.88,80227.88,0.5,-0.82243,0.00014,17.46997]
[1778179059925,27.88,80223.51,0.5,-0.82305,0.00014,17.43049]
[1778179060932,27.88,80212.21,0.5,-0.82461,0.00014,17.33031]
[1778179062946,27.88,80208.71,0.5,-0.8251,0.00014,17.29916]
[1778179064234,27.88,80200.51,0.5,-0.82623,0.00014,17.22629]
[1778179064960,27.88,80196.75,0.5,-0.82674,0.00014,17.19296]
[1778179065967,27.88,80181.17,0.5,-0.82887,0.00014,17.05469]
[1778179066974,27.88,80176.6,0.5,-0.82949,0.00014,17.01383]
[1778179067996,27.88,80176.6,0.5,-0.82949,0.00014,17.01383]
[1778179068090,27.88,80184.44,0.5,-0.82843,0.00014,17.08324]
[1778179069211,27.88,80184.44,0.5,-0.82843,0.00014,17.08324]
[1778179069223,27.88,80189.55,0.5,-0.82774,0.00014,17.12852]
[1778179071081,27.88,80188.68,0.5,-0.82785,0.00014,17.1208]
[1778179077049,27.87,80190.47,0.5,-0.82762,0.00014,17.1359]
[1778179079515,27.87,80189.58,0.5,-0.82775,0.00014,17.12754]
[1778179082084,27.87,80179.1,0.5,-0.82919,0.00014,17.0339]
[1778179083338,27.87,80179.1,0.5,-0.82919,0.00014,17.0339]
[1778179083438,27.87,80178.94,0.5,-0.82921,0.00014,17.03236]
[1778179086508,27.87,80180.01,0.5,-0.82907,0.00014,17.04145]
[1778179088132,27.87,80158.19,0.5,-0.83202,0.00013,16.84753]
[1778179088592,27.87,80158.19,0.5,-0.83202,0.00013,16.84753]
[1778179089136,27.87,80151.66,0.5,-0.8329,0.00013,16.78954]
[1778179090143,27.87,80152.59,0.5,-0.83277,0.00013,16.79811]
[1778179093967,27.87,80152.6,0.5,-0.83276,0.00013,16.79858]
[1778179094835,27.87,80152.05,0.5,-0.83283,0.00013,16.79381]
[1778179095299,27.87,80152.05,0.5,-0.83283,0.00013,16.79381]
[1778179095613,27.87,80152.87,0.5,-0.83272,0.00013,16.80122]
[1778179096747,27.87,80153.88,0.5,-0.83258,0.00013,16.8103]
[1778179097594,27.87,80152.46,0.5,-0.83277,0.00013,16.7978]
[1778179097806,27.87,80152.46,0.5,-0.83277,0.00013,16.7978]
[1778179098344,27.87,80152.46,0.5,-0.83277,0.00013,16.7978]
[1778179100213,27.87,80157.27,0.5,-0.83212,0.00013,16.84087]
[1778179102215,27.87,80159.99,0.5,-0.83176,0.00013,16.86508]
[1778179102952,27.87,80161.93,0.5,-0.83149,0.00013,16.88233]
[1778179103234,27.87,80169.6,0.5,-0.83046,0.00014,16.95068]
[1778179104110,27.87,80169.6,0.5,-0.83046,0.00014,16.95068]
[1778179104143,27.87,80169.6,0.5,-0.83046,0.00014,16.95068]
[1778179104241,27.87,80173.72,0.5,-0.8299,0.00014,16.98724]
[1778179105248,27.87,80177.62,0.5,-0.82937,0.00014,17.02198]
[1778179106255,27.87,80181.15,0.5,-0.82889,0.00014,17.05339]
[1778179107317,27.87,80181.15,0.5,-0.82889,0.00014,17.05339]
[1778179107956,27.87,80179.47,0.5,-0.82912,0.00014,17.03853]
[1778179112414,27.87,80181.34,0.5,-0.82889,0.00014,17.05084]
[1778179118263,27.88,80180.41,0.5,-0.82902,0.00014,17.0428]
[1778179118342,27.88,80189.95,0.5,-0.82772,0.00014,17.12745]
[1778179119349,27.88,80196.23,0.5,-0.82686,0.00014,17.18323]
[1778179122341,27.87,80198.48,0.5,-0.82655,0.00014,17.20288]
[1778179127408,27.88,80203.53,0.5,-0.82586,0.00014,17.24789]
[1778179131546,27.88,80201.39,0.5,-0.82615,0.00014,17.229]
[1778179132464,27.88,80196.67,0.5,-0.8268,0.00014,17.18721]
[1778179137499,27.88,80197.63,0.5,-0.82666,0.00014,17.19624]
[1778179142534,27.88,80198.8,0.5,-0.82649,0.00014,17.20718]
[1778179147569,27.88,80199.91,0.5,-0.82633,0.00014,17.2176]
[1778179152604,27.88,80202.37,0.5,-0.82598,0.00014,17.23984]
[1778179153611,27.88,80207.93,0.5,-0.82522,0.00014,17.28917]
[1778179154618,27.88,80211.22,0.5,-0.82476,0.00014,17.31832]
[1778179158290,27.88,80212.34,0.5,-0.82461,0.00014,17.32818]
[1778179159619,27.88,80211.01,0.5,-0.82479,0.00014,17.31634]
[1778179159654,27.88,80207.86,0.5,-0.82523,0.00014,17.28841]
[1778179160661,27.88,80204.71,0.5,-0.82566,0.00014,17.26052]
[1778179162675,27.88,80198.12,0.5,-0.82657,0.00014,17.20183]
[1778179167710,27.88,80199.46,0.5,-0.82639,0.00014,17.21321]
[1778179172745,27.88,80198.19,0.5,-0.82661,0.00014,17.19716]
[1778179177780,27.88,80198.93,0.5,-0.8265,0.00014,17.20421]
[1778179182064,27.88,80194.46,0.5,-0.8271,0.00014,17.16494]
[1778179183383,27.88,80194.46,0.5,-0.8271,0.00014,17.16494]
[1778179183415,27.88,80194.46,0.5,-0.8271,0.00014,17.16494]
[1778179183484,27.88,80188.1,0.5,-0.82797,0.00014,17.10843]
[1778179184852,27.88,80188.77,0.5,-0.82788,0.00014,17.11438]
[1778179185857,27.88,80194.82,0.5,-0.82705,0.00014,17.16838]
[1778179187323,27.88,80194.82,0.5,-0.82705,0.00014,17.16838]
[1778179187398,27.88,80230.68,0.5,-0.82211,0.00014,17.48577]
[1778179192893,27.88,80233.05,0.5,-0.82179,0.00014,17.50599]
[1778179197952,27.88,80233.23,0.5,-0.82177,0.00014,17.50717]
[1778179198949,27.88,80230.04,0.5,-0.82221,0.00014,17.47892]
[1778179199955,27.88,80233.22,0.5,-0.82177,0.00014,17.50705]
[1778179201969,27.88,80237.98,0.5,-0.82111,0.00014,17.54907]
[1778179207004,27.88,80239.6,0.5,-0.82088,0.00014,17.56367]
[1778179210026,27.88,80243.61,0.5,-0.82031,0.00014,17.59924]
[1778179210948,27.88,80243.61,0.5,-0.82031,0.00014,17.59924]
[1778179211033,27.88,80245.2,0.5,-0.82009,0.00014,17.6133]
[1778179213047,27.88,80248.66,0.5,-0.81961,0.00014,17.64385]
[1778179214054,27.88,80244.51,0.5,-0.82019,0.00014,17.60715]
[1778179219089,27.88,80243.81,0.5,-0.82029,0.00014,17.60091]
[1778179224124,27.88,80242.67,0.5,-0.82045,0.00014,17.59058]
[1778179226138,27.88,80246.42,0.5,-0.81993,0.00014,17.62377]
[1778179227163,27.88,80242.09,0.5,-0.82053,0.00014,17.58553]
[1778179228158,27.88,80217.18,0.5,-0.824,0.00014,17.36515]
[1778179229167,27.88,80222.64,0.5,-0.82325,0.00014,17.41309]
[1778179229922,27.88,80222.64,0.5,-0.82325,0.00014,17.41309]
[1778179230174,27.88,80225.49,0.5,-0.82285,0.00014,17.4382]
[1778179231561,27.88,80225.49,0.5,-0.82285,0.00014,17.4382]
[1778179231587,27.88,80225.49,0.5,-0.82285,0.00014,17.4382]
[1778179232188,27.88,80228.98,0.5,-0.82241,0.00014,17.46436]
[1778179233988,27.88,80229.83,0.5,-0.82229,0.00014,17.47176]
[1778179234016,27.88,80229.83,0.5,-0.82229,0.00014,17.47176]
[1778179234088,27.88,80229.83,0.5,-0.82229,0.00014,17.47176]
[1778179234691,27.87,80229.18,0.5,-0.82238,0.00014,17.46576]
[1778179235209,27.87,80229.06,0.5,-0.8224,0.00014,17.46469]
[1778179236216,27.87,80222.24,0.5,-0.82335,0.00014,17.40409]
[1778179239237,27.87,80218.86,0.5,-0.82382,0.00014,17.37404]
[1778179240244,27.87,80205.09,0.5,-0.82572,0.00014,17.25206]
[1778179241258,27.87,80196.5,0.5,-0.8269,0.00014,17.17581]
[1778179242261,27.87,80195.88,0.5,-0.82698,0.00014,17.17047]
[1778179243932,27.87,80196.72,0.5,-0.82687,0.00014,17.17805]
[1778179244275,27.87,80196.79,0.5,-0.82686,0.00014,17.17878]
[1778179245547,27.87,80196.79,0.5,-0.82686,0.00014,17.17878]
[1778179245612,27.87,80196.79,0.5,-0.82686,0.00014,17.17878]
[1778179246326,27.87,80197.4,0.5,-0.82677,0.00014,17.1843]
[1778179246464,27.87,80197.4,0.5,-0.82677,0.00014,17.1843]
[1778179246565,27.87,80201.75,0.5,-0.82617,0.00014,17.22296]
[1778179247540,27.87,80201.75,0.5,-0.82617,0.00014,17.22296]
[1778179247641,27.87,80205.41,0.5,-0.82567,0.00014,17.25545]
[1778179247965,27.87,80205.41,0.5,-0.82567,0.00014,17.25545]
[1778179248366,27.87,80205.41,0.5,-0.82567,0.00014,17.25545]
[1778179248543,27.87,80205.41,0.5,-0.82567,0.00014,17.25545]
[1778179250396,27.87,80204.68,0.5,-0.82577,0.00014,17.24899]
[1778179250576,27.87,80204.68,0.5,-0.82577,0.00014,17.24899]
[1778179251228,27.88,80204.75,0.5,-0.82576,0.00014,17.24966]
[1778179251512,27.88,80204.75,0.5,-0.82576,0.00014,17.24966]
[1778179252212,27.88,80204.76,0.5,-0.82576,0.00014,17.24977]
[1778179253338,27.88,80212.96,0.5,-0.82463,0.00014,17.32248]
[1778179254346,27.88,80215.99,0.5,-0.82421,0.00014,17.34924]
[1778179254758,27.88,80215.99,0.5,-0.82421,0.00014,17.34924]
[1778179255353,27.87,80215.7,0.5,-0.82425,0.00014,17.34658]
[1778179260453,27.87,80216.26,0.5,-0.82418,0.00014,17.35115]
[1778179261598,27.87,80214.57,0.5,-0.82441,0.00014,17.33608]
[1778179261655,27.87,80210.39,0.5,-0.82499,0.00014,17.29897]
[1778179263683,27.87,80211.51,0.5,-0.82484,0.00014,17.30883]
[1778179264337,27.87,80211.51,0.5,-0.82484,0.00014,17.30883]
[1778179264366,27.87,80211.51,0.5,-0.82484,0.00014,17.30883]
[1778179265595,27.87,80211.6,0.5,-0.82483,0.00014,17.30958]
[1778179269450,27.87,80215.25,0.5,-0.82433,0.00014,17.34164]
[1778179272482,27.87,80215.04,0.5,-0.82436,0.00014,17.33962]
[1778179275284,27.87,80214.97,0.5,-0.82437,0.00014,17.33876]
[1778179277921,27.87,80215.17,0.5,-0.82435,0.00014,17.34031]
[1778179277949,27.87,80215.17,0.5,-0.82435,0.00014,17.34031]
[1778179278275,27.87,80215.17,0.5,-0.82435,0.00014,17.34031]
[1778179278683,27.87,80216.43,0.5,-0.82418,0.00014,17.35139]
[1778179279235,27.87,80216.43,0.5,-0.82418,0.00014,17.35139]
[1778179279649,27.87,80216.43,0.5,-0.82418,0.00014,17.35139]
[1778179283548,27.87,80223.18,0.5,-0.82325,0.00014,17.41059]
[1778179284555,27.87,80227.3,0.5,-0.82268,0.00014,17.44688]
[1778179285353,27.87,80227.3,0.5,-0.82268,0.00014,17.44688]
[1778179285426,27.87,80227.3,0.5,-0.82268,0.00014,17.44688]
[1778179286545,27.87,80228.13,0.5,-0.82257,0.00014,17.45401]
[1778179286570,27.87,80214.93,0.5,-0.8244,0.00014,17.33692]
[1778179287580,27.87,80202.64,0.5,-0.8261,0.00014,17.22794]
[1778179288587,27.87,80200.17,0.5,-0.82643,0.00014,17.20612]
[1778179292138,27.87,80198.42,0.5,-0.8267,0.00014,17.18646]
[1778179292615,27.87,80202.7,0.5,-0.82611,0.00014,17.22453]
[1778179295419,27.87,80204.79,0.5,-0.82582,0.00014,17.24318]
[1778179297028,27.87,80205.6,0.5,-0.82571,0.00014,17.25042]
[1778179297120,27.87,80205.6,0.5,-0.82571,0.00014,17.25042]
[1778179299664,27.87,80201.47,0.5,-0.82628,0.00014,17.21385]
[1778179300671,27.87,80196.18,0.5,-0.827,0.00014,17.16702]
[1778179301484,27.87,80196.18,0.5,-0.827,0.00014,17.16702]
[1778179301678,27.87,80196.82,0.5,-0.82691,0.00014,17.17282]
[1778179306713,27.87,80197.95,0.5,-0.82675,0.00014,17.18325]
[1778179308699,27.87,80197.95,0.5,-0.82675,0.00014,17.18325]
[1778179308730,27.87,80198.2,0.5,-0.82672,0.00014,17.18555]
[1778179314769,27.87,80201.39,0.5,-0.82627,0.00014,17.21413]
[1778179320439,27.87,80201.58,0.5,-0.82625,0.00014,17.21586]
[1778179320540,27.87,80202.34,0.5,-0.82614,0.00014,17.2226]
[1778179324253,27.87,80201.39,0.5,-0.82627,0.00014,17.21415]
[1778179324285,27.87,80201.39,0.5,-0.82627,0.00014,17.21415]
[1778179325008,27.87,80202.46,0.5,-0.82613,0.00014,17.22362]
[1778179325510,27.87,80202.46,0.5,-0.82613,0.00014,17.22362]
[1778179326856,27.87,80195.21,0.5,-0.82712,0.00014,17.15928]
[1778179328240,27.87,80185.62,0.5,-0.82843,0.00014,17.07431]
[1778179328778,27.87,80185.62,0.5,-0.82843,0.00014,17.07431]
[1778179328873,27.87,80180.47,0.5,-0.82913,0.00014,17.02858]
[1778179333700,27.87,80181.4,0.5,-0.829,0.00014,17.03688]
[1778179334915,27.87,80187.62,0.5,-0.82815,0.00014,17.09226]
[1778179336626,27.87,80187.62,0.5,-0.82815,0.00014,17.09226]
[1778179341762,27.87,80187.64,0.5,-0.82815,0.00014,17.09249]
[1778179345678,27.87,80189.65,0.5,-0.82787,0.00014,17.11062]
[1778179344990,27.87,80202.66,0.5,-0.82609,0.00014,17.22596]
[1778179345997,27.87,80204.99,0.5,-0.82577,0.00014,17.24677]
[1778179347241,27.87,80204.99,0.5,-0.82577,0.00014,17.24677]
[1778179348396,27.87,80205.17,0.5,-0.82574,0.00014,17.24835]
[1778179348428,27.87,80205.17,0.5,-0.82574,0.00014,17.24835]
[1778179348494,27.87,80205.17,0.5,-0.82574,0.00014,17.24835]
[1778179350269,27.87,80202.26,0.5,-0.82614,0.00014,17.22256]
[1778179350472,27.87,80202.26,0.5,-0.82614,0.00014,17.22256]
[1778179353235,27.87,80201.6,0.5,-0.82627,0.00014,17.21237]
[1778179353396,27.87,80201.6,0.5,-0.82627,0.00014,17.21237]
[1778179357086,27.87,80189.86,0.5,-0.82787,0.00014,17.10858]
[1778179358093,27.88,80190.6,0.5,-0.82776,0.00014,17.11533]
[1778179361114,27.88,80195.51,0.5,-0.82708,0.00014,17.15942]
[1778179363808,27.88,80195.07,0.5,-0.82714,0.00014,17.15582]
[1778179365142,27.88,80199.21,0.5,-0.82657,0.00014,17.19283]
[1778179366149,27.88,80202.44,0.5,-0.82612,0.00014,17.22157]
[1778179367364,27.88,80202.44,0.5,-0.82612,0.00014,17.22157]
[1778179368163,27.88,80206.42,0.5,-0.82557,0.00014,17.25703]
[1778179369737,27.88,80206.42,0.5,-0.82557,0.00014,17.25703]
[1778179374205,27.88,80210.51,0.5,-0.82501,0.00014,17.29346]
[1778179375433,27.88,80210.51,0.5,-0.82501,0.00014,17.29346]
[1778179375439,27.88,80210.51,0.5,-0.82501,0.00014,17.29346]
[1778179376206,27.88,80212.73,0.5,-0.8247,0.00014,17.31317]
[1778179376451,27.88,80212.73,0.5,-0.8247,0.00014,17.31317]
[1778179378992,27.88,80214.26,0.5,-0.82449,0.00014,17.32672]
[1778179379118,27.88,80214.26,0.5,-0.82449,0.00014,17.32672]
[1778179381260,27.88,80220.39,0.5,-0.82364,0.00014,17.38098]
[1778179384397,27.88,80221.27,0.5,-0.82352,0.00014,17.38869]
[1778179386295,27.88,80235.12,0.5,-0.8216,0.00014,17.51105]
[1778179387302,27.88,80241.59,0.5,-0.82069,0.00014,17.56839]
[1778179388254,27.88,80241.59,0.5,-0.82069,0.00014,17.56839]
[1778179388309,27.88,80242.55,0.5,-0.82056,0.00014,17.57688]
[1778179393345,27.88,80243.09,0.5,-0.82047,0.00014,17.5825]
[1778179397142,27.88,80243.16,0.5,-0.82045,0.00014,17.58346]
[1778179404422,27.88,80243.14,0.5,-0.82043,0.00014,17.58504]
[1778179407443,27.88,80238.97,0.5,-0.82101,0.00014,17.54825]
[1778179408450,27.88,80231.85,0.5,-0.822,0.00014,17.48528]
[1778179409457,27.88,80228.5,0.5,-0.82247,0.00014,17.4555]
[1778179411471,27.88,80225.16,0.5,-0.82297,0.00014,17.42128]
[1778179416506,27.88,80225.26,0.5,-0.82296,0.00014,17.42176]
[1778179417513,27.88,80221.61,0.5,-0.82347,0.00014,17.38936]
[1778179422548,27.88,80220.07,0.5,-0.82369,0.00014,17.37552]
[1778179424562,27.88,80223.32,0.5,-0.82324,0.00014,17.40416]
[1778179424976,27.88,80223.32,0.5,-0.82324,0.00014,17.40416]
[1778179425116,27.88,80223.32,0.5,-0.82324,0.00014,17.40416]
[1778179425804,27.88,80223.32,0.5,-0.82324,0.00014,17.40416]
[1778179427460,27.88,80223.74,0.5,-0.82319,0.00014,17.4077]
[1778179428592,27.88,80204.05,0.5,-0.82591,0.00014,17.23325]
[1778179429597,27.88,80191.32,0.5,-0.82765,0.00014,17.12034]
[1778179430604,27.88,80197.6,0.5,-0.82679,0.00014,17.17588]
[1778179431072,27.88,80197.6,0.5,-0.82679,0.00014,17.17588]
[1778179432169,27.88,80200.32,0.5,-0.82641,0.00014,17.20046]
[1778179432618,27.88,80194.58,0.5,-0.8272,0.00014,17.14953]
[1778179433625,27.88,80191.35,0.5,-0.82764,0.00014,17.1209]
[1778179434516,27.88,80191.35,0.5,-0.82764,0.00014,17.1209]
[1778179438660,27.88,80196.25,0.5,-0.82696,0.00014,17.16532]
[1778179443695,27.88,80193.37,0.5,-0.82735,0.00014,17.13998]
[1778179447726,27.88,80176.26,0.5,-0.82967,0.00014,16.98852]
[1778179448733,27.88,80177.42,0.5,-0.82951,0.00014,16.99901]
[1778179450750,27.88,80174.1,0.5,-0.82996,0.00014,16.96993]
[1778179455785,27.89,80174.18,0.5,-0.82992,0.00014,16.97206]
[1778179457799,27.89,80169.99,0.5,-0.83048,0.00014,16.93548]
[1778179459813,27.89,80165.73,0.5,-0.83105,0.00013,16.89786]
[1778179461827,27.89,80145.11,0.5,-0.83382,0.00013,16.71486]
[1778179462834,27.89,80144.15,0.5,-0.83394,0.00013,16.70656]
[1778179462999,27.89,80144.15,0.5,-0.83394,0.00013,16.70656]
[1778179463841,27.89,80147.53,0.5,-0.83349,0.00013,16.73678]
[1778179467869,27.89,80144.15,0.5,-0.83393,0.00013,16.70761]
[1778179468876,27.89,80147.38,0.5,-0.83349,0.00013,16.73651]
[1778179472499,27.89,80147.12,0.5,-0.83352,0.00013,16.73459]
[1778179473387,27.89,80146.83,0.5,-0.83359,0.00013,16.72796]
[1778179473415,27.89,80146.83,0.5,-0.83359,0.00013,16.72796]
[1778179473606,27.89,80146.83,0.5,-0.83359,0.00013,16.72796]
[1778179476639,27.89,80150.25,0.5,-0.83312,0.00013,16.75863]
[1778179476716,27.89,80144.85,0.5,-0.83384,0.00013,16.71109]
[1778179476932,27.89,80139.93,0.5,-0.83449,0.00013,16.66742]
[1778179477939,27.89,80134.3,0.5,-0.83524,0.00013,16.61773]
[1778179479953,27.9,80129.14,0.5,-0.83591,0.00013,16.57266]
[1778179481740,27.9,80129.14,0.5,-0.83591,0.00013,16.57266]
[1778179481759,27.9,80114.65,0.5,-0.83781,0.00013,16.44469]
[1778179481968,27.9,80108.77,0.5,-0.83858,0.00013,16.39249]
[1778179483313,27.9,80100.64,0.5,-0.83964,0.00013,16.32057]
[1778179484337,27.9,80100.64,0.5,-0.83964,0.00013,16.32057]
[1778179484406,27.9,80093.28,0.5,-0.8406,0.00013,16.25532]
[1778179485028,27.9,80081.55,0.5,-0.84211,0.00013,16.15137]
[1778179486007,27.9,80080.74,0.5,-0.84221,0.00013,16.1445]
[1778179488020,27.9,80087.32,0.5,-0.84135,0.00013,16.20353]
[1778179490034,27.9,80082.62,0.5,-0.84196,0.00013,16.16229]
[1778179491209,27.9,80082.62,0.5,-0.84196,0.00013,16.16229]
[1778179491310,27.9,80087.02,0.5,-0.84138,0.00013,16.20164]
[1778179494062,27.9,80093.18,0.5,-0.84057,0.00013,16.25703]
[1778179495070,27.9,80098.62,0.5,-0.83986,0.00013,16.30549]
[1778179496076,27.9,80107.74,0.5,-0.83867,0.00013,16.38655]
[1778179497757,27.9,80107.74,0.5,-0.83867,0.00013,16.38655]
[1778179497858,27.9,80115.5,0.5,-0.83765,0.00013,16.45537]
[1778179498093,27.9,80120.58,0.5,-0.83698,0.00013,16.50045]
[1778179499185,27.9,80120.58,0.5,-0.83698,0.00013,16.50045]
[1778179500217,27.9,80122.26,0.5,-0.83676,0.00013,16.51552]
[1778179500238,27.9,80122.26,0.5,-0.83676,0.00013,16.51552]
[1778179500264,27.9,80122.26,0.5,-0.83676,0.00013,16.51552]
[1778179502792,27.9,80127.07,0.5,-0.83612,0.00013,16.55825]
[1778179502895,27.9,80127.07,0.5,-0.83612,0.00013,16.55825]
[1778179503580,27.9,80122.76,0.5,-0.83669,0.00013,16.52055]
[1778179503734,27.9,80122.76,0.5,-0.83669,0.00013,16.52055]
[1778179505142,27.9,80115.76,0.5,-0.8376,0.00013,16.45884]
[1778179509398,27.9,80118.01,0.5,-0.8373,0.00013,16.47939]
[1778179509408,27.91,80122.44,0.5,-0.83671,0.00013,16.51885]
[1778179509982,27.91,80122.44,0.5,-0.83671,0.00013,16.51885]
[1778179510352,27.91,80122.44,0.5,-0.83671,0.00013,16.51885]
[1778179510476,27.91,80122.44,0.5,-0.83671,0.00013,16.51885]
[1778179512191,27.91,80117.62,0.5,-0.83733,0.00013,16.47688]
[1778179514205,27.91,80112.53,0.5,-0.83799,0.00013,16.43237]
[1778179516223,27.91,80102.35,0.5,-0.83932,0.00013,16.34236]
[1778179517230,27.91,80097.1,0.5,-0.84,0.00013,16.29604]
[1778179518237,27.91,80089.8,0.5,-0.84094,0.00013,16.23155]
[1778179520251,27.91,80084.87,0.5,-0.84157,0.00013,16.18857]
[1778179522012,27.91,80085.01,0.5,-0.84155,0.00013,16.19005]
[1778179522265,27.91,80088.6,0.5,-0.84108,0.00013,16.22213]
[1778179523272,27.91,80093.98,0.5,-0.84038,0.00013,16.27005]
[1778179524029,27.91,80093.98,0.5,-0.84038,0.00013,16.27005]
[1778179525286,27.91,80087.04,0.5,-0.84128,0.00013,16.20874]
[1778179526181,27.91,80087.04,0.5,-0.84128,0.00013,16.20874]
[1778179526294,27.91,80079.98,0.5,-0.84219,0.00013,16.14632]
[1778179530323,27.91,80084.17,0.5,-0.84163,0.00013,16.18457]
[1778179530989,27.91,80084.17,0.5,-0.84163,0.00013,16.18457]
[1778179531092,27.91,80084.17,0.5,-0.84163,0.00013,16.18457]
[1778179531329,27.91,80087.96,0.5,-0.84117,0.00013,16.21396]
[1778179533343,27.92,80091.61,0.5,-0.84069,0.00013,16.24668]
[1778179534351,27.92,80103.43,0.5,-0.83915,0.00013,16.35168]
[1778179535364,27.92,80103.43,0.5,-0.83915,0.00013,16.35168]
[1778179535462,27.92,80109.96,0.5,-0.83829,0.00013,16.40965]
[1778179537373,27.92,80114.12,0.5,-0.83774,0.00013,16.44677]
[1778179538825,27.92,80114.12,0.5,-0.83774,0.00013,16.44677]
[1778179539388,27.92,80120.3,0.5,-0.83693,0.00013,16.50197]
[1778179540428,27.92,80120.3,0.5,-0.83693,0.00013,16.50197]
[1778179540534,27.92,80120.3,0.5,-0.83693,0.00013,16.50197]
[1778179541401,27.92,80132.89,0.5,-0.83526,0.00013,16.61395]
[1778179543415,27.92,80133.15,0.5,-0.83522,0.00013,16.61638]
[1778179544422,27.92,80136.94,0.5,-0.83472,0.00013,16.64999]
[1778179549457,27.92,80133.85,0.5,-0.83513,0.00013,16.62252]
[1778179551471,27.92,80137.67,0.5,-0.83462,0.00013,16.65641]
[1778179555499,27.92,80142.63,0.5,-0.83396,0.00013,16.70033]
[1778179560534,27.92,80145.0,0.5,-0.83365,0.00013,16.72096]
[1778179565569,27.92,80146.49,0.5,-0.83346,0.00013,16.7337]
[1778179570604,27.91,80144.23,0.5,-0.83377,0.00013,16.71316]
[1778179575639,27.91,80137.55,0.5,-0.83466,0.00013,16.65372]
[1778179580674,27.91,80138.78,0.5,-0.8345,0.00013,16.66477]
[1778179585709,27.91,80143.16,0.5,-0.83391,0.00013,16.70362]
[1778179587723,27.91,80139.85,0.5,-0.83436,0.00013,16.67416]
[1778179592763,27.92,80139.6,0.5,-0.83441,0.00013,16.66856]
[1778179597351,27.92,80141.62,0.5,-0.83413,0.00013,16.68681]
[1778179597798,27.92,80145.03,0.5,-0.83368,0.00013,16.71724]
[1778179598129,27.92,80145.03,0.5,-0.83368,0.00013,16.71724]
[1778179598134,27.92,80145.03,0.5,-0.83368,0.00013,16.71724]
[1778179598419,27.92,80145.03,0.5,-0.83368,0.00013,16.71724]
[1778179598435,27.92,80145.03,0.5,-0.83368,0.00013,16.71724]
[1778179598805,27.92,80149.16,0.5,-0.83312,0.00013,16.75401]
[1778179599812,27.92,80152.49,0.5,-0.83267,0.00013,16.78364]
[1778179601883,27.92,80152.7,0.5,-0.83264,0.00013,16.78558]
[1778179607868,27.92,80151.77,0.5,-0.83276,0.00013,16.778]
[1778179611896,27.92,80148.68,0.5,-0.83316,0.00013,16.75111]
[1778179612143,27.92,80148.68,0.5,-0.83316,0.00013,16.75111]
[1778179615237,27.92,80150.28,0.5,-0.83294,0.00013,16.76579]
[1778179615924,27.92,80161.17,0.5,-0.83148,0.00013,16.86252]
[1778179616496,27.92,80161.17,0.5,-0.83148,0.00013,16.86252]
[1778179616753,27.92,80161.17,0.5,-0.83148,0.00013,16.86252]
[1778179616784,27.92,80161.17,0.5,-0.83148,0.00013,16.86252]
[1778179616932,27.92,80162.07,0.5,-0.83136,0.00013,16.87057]
[1778179617939,27.92,80158.61,0.5,-0.83182,0.00013,16.83996]
[1778179619431,27.92,80156.82,0.5,-0.83206,0.00013,16.8242]
[1778179619540,27.92,80156.82,0.5,-0.83206,0.00013,16.8242]
[1778179620960,27.92,80153.12,0.5,-0.83255,0.00013,16.79159]
[1778179622974,27.92,80148.32,0.5,-0.83319,0.00013,16.74928]
[1778179628016,27.92,80149.32,0.5,-0.83305,0.00013,16.75888]
[1778179632042,27.92,80154.45,0.5,-0.83235,0.00013,16.8048]
[1778179632772,27.92,80154.45,0.5,-0.83235,0.00013,16.8048]
[1778179633077,27.92,80155.48,0.5,-0.83221,0.00013,16.81398]
[1778179633691,27.92,80155.48,0.5,-0.83221,0.00013,16.81398]
[1778179634040,27.92,80155.48,0.5,-0.83221,0.00013,16.81398]
[1778179637817,27.92,80155.05,0.5,-0.83227,0.00013,16.81024]
[1778179638245,27.92,80155.86,0.5,-0.83216,0.00013,16.81748]
[1778179641112,27.92,80155.62,0.5,-0.83219,0.00013,16.8154]
[1778179641145,27.92,80155.62,0.5,-0.83219,0.00013,16.8154]
[1778179646140,27.92,80152.43,0.5,-0.83262,0.00013,16.78723]
[1778179647147,27.92,80149.48,0.5,-0.83301,0.00013,16.76113]
[1778179651175,27.93,80144.89,0.5,-0.83366,0.00013,16.71623]
[1778179653189,27.93,80137.22,0.5,-0.83467,0.00013,16.64842]
[1778179654196,27.93,80134.19,0.5,-0.83507,0.00013,16.62174]
[1778179656210,27.93,80137.61,0.5,-0.83461,0.00013,16.65249]
[1778179659231,27.93,80130.61,0.5,-0.83553,0.00013,16.59096]
[1778179660238,27.93,80127.4,0.5,-0.83595,0.00013,16.56276]
[1778179663259,27.93,80121.89,0.5,-0.83667,0.00013,16.51486]
[1778179668295,27.93,80106.64,0.5,-0.83868,0.00013,16.37911]
[1778179669659,27.93,80106.64,0.5,-0.83868,0.00013,16.37911]
[1778179669761,27.93,80103.25,0.5,-0.83912,0.00013,16.34915]
[1778179670311,27.93,80106.29,0.5,-0.83872,0.00013,16.37611]
[1778179672839,27.93,80108.65,0.5,-0.83841,0.00013,16.39706]
[1778179672989,27.93,80108.65,0.5,-0.83841,0.00013,16.39706]
[1778179679797,27.93,80110.63,0.5,-0.83815,0.00013,16.4146]
[1778179681302,27.93,80110.9,0.5,-0.83812,0.00013,16.41697]
[1778179682693,27.93,80111.39,0.5,-0.83805,0.00013,16.42128]
[1778179682718,27.93,80111.39,0.5,-0.83805,0.00013,16.42128]
[1778179684264,27.93,80110.49,0.5,-0.83817,0.00013,16.41323]
[1778179687538,27.93,80097.02,0.5,-0.83993,0.00013,16.29367]
[1778179688438,27.93,80095.96,0.5,-0.84007,0.00013,16.28438]
[1778179690391,27.93,80097.69,0.5,-0.83984,0.00013,16.29985]
[1778179690419,27.93,80097.69,0.5,-0.83984,0.00013,16.29985]
[1778179691565,27.93,80097.85,0.5,-0.83982,0.00013,16.30137]
[1778179692309,27.93,80098.87,0.5,-0.83969,0.00013,16.31052]
[1778179692466,27.93,80106.13,0.5,-0.83874,0.00013,16.37499]
[1778179694310,27.93,80106.0,0.5,-0.83875,0.00013,16.37384]
[1778179695487,27.93,80114.22,0.5,-0.83768,0.00013,16.44672]
[1778179698509,27.93,80120.04,0.5,-0.83692,0.00013,16.49805]
[1778179700553,27.93,80119.14,0.5,-0.83704,0.00013,16.48994]
[1778179700610,27.93,80111.39,0.5,-0.83806,0.00013,16.42108]
[1778179703737,27.93,80109.35,0.5,-0.83833,0.00013,16.40291]
[1778179703833,27.93,80105.96,0.5,-0.83877,0.00013,16.37284]
[1778179706564,27.93,80101.07,0.5,-0.83941,0.00013,16.32953]
[1778179708578,27.93,80104.3,0.5,-0.83898,0.00013,16.35829]
[1778179713613,27.93,80103.1,0.5,-0.83917,0.00013,16.34339]
[1778179714620,27.93,80098.8,0.5,-0.83973,0.00013,16.30527]
[1778179716041,27.93,80091.99,0.5,-0.84062,0.00013,16.24487]
[1778179716634,27.93,80087.61,0.5,-0.84119,0.00013,16.20604]
[1778179718648,27.93,80085.0,0.5,-0.84152,0.00013,16.18326]
[1778179719655,27.93,80080.28,0.5,-0.84213,0.00013,16.14165]
[1778179724690,27.93,80081.11,0.5,-0.84201,0.00013,16.14931]
[1778179725401,27.93,80081.11,0.5,-0.84201,0.00013,16.14931]
[1778179725425,27.93,80081.11,0.5,-0.84201,0.00013,16.14931]
[1778179728999,27.93,80081.86,0.5,-0.84191,0.00013,16.15612]
[1778179729100,27.93,80077.11,0.5,-0.84253,0.00013,16.11409]
[1778179734761,27.93,80080.48,0.5,-0.84209,0.00013,16.14432]
[1778179738791,27.93,80075.57,0.5,-0.84272,0.00013,16.10096]
[1778179740805,27.93,80070.82,0.5,-0.84332,0.00013,16.05904]
[1778179745841,27.93,80070.41,0.5,-0.84337,0.00013,16.05618]
[1778179750883,27.93,80069.1,0.5,-0.84352,0.00013,16.0454]
[1778179755917,27.94,80070.88,0.5,-0.84328,0.00013,16.06208]
[1778179760952,27.94,80070.71,0.5,-0.84329,0.00013,16.06144]
[1778179765987,27.94,80068.68,0.5,-0.84354,0.00013,16.04435]
[1778179766373,27.94,80068.68,0.5,-0.84354,0.00013,16.04435]
[1778179766994,27.94,80066.97,0.5,-0.84375,0.00013,16.0294]
[1778179772029,27.94,80065.07,0.5,-0.84401,0.00013,16.00927]
[1778179777064,27.94,80066.13,0.5,-0.84386,0.00013,16.01989]
[1778179782099,27.95,80072.96,0.5,-0.84296,0.00013,16.08182]
[1778179787137,27.95,80069.09,0.5,-0.84343,0.00013,16.04907]
[1778179792171,27.95,80069.12,0.5,-0.8434,0.00013,16.05139]
[1778179795197,27.95,80065.9,0.5,-0.8438,0.00013,16.02391]
[1778179800233,27.96,80063.05,0.5,-0.84414,0.00013,15.99984]
[1778179801240,27.96,80046.37,0.5,-0.84627,0.00013,15.85219]
[1778179802246,27.96,80036.69,0.5,-0.84749,0.00013,15.76664]
[1778179803253,27.96,80038.29,0.5,-0.84729,0.00013,15.78103]
[1778179804895,27.96,80039.78,0.5,-0.84709,0.00013,15.79443]
[1778179804925,27.96,80039.78,0.5,-0.84709,0.00013,15.79443]
[1778179805267,27.96,80043.63,0.5,-0.8466,0.00013,15.8287]
[1778179806274,27.96,80040.61,0.5,-0.84698,0.00013,15.80212]
[1778179809296,27.96,80034.43,0.5,-0.84776,0.00013,15.74802]
[1778179811309,27.96,80021.21,0.5,-0.84941,0.00013,15.63135]
[1778179812468,27.96,80012.43,0.5,-0.8505,0.00012,15.55439]
[1778179814171,27.96,80012.43,0.5,-0.8505,0.00012,15.55439]
[1778179814272,27.96,80013.42,0.5,-0.85036,0.00012,15.56415]
[1778179815139,27.96,80013.42,0.5,-0.85036,0.00012,15.56415]
[1778179815347,27.96,80016.83,0.5,-0.84993,0.00012,15.59452]
[1778179816824,27.96,80016.83,0.5,-0.84993,0.00012,15.59452]
[1778179816872,27.96,80023.89,0.5,-0.84904,0.00013,15.65739]
[1778179818366,27.96,80018.05,0.5,-0.84976,0.00012,15.60657]
[1778179821206,27.96,80017.97,0.5,-0.84976,0.00012,15.60632]
[1778179823675,27.97,80018.27,0.5,-0.84971,0.00012,15.61042]
[1778179823711,27.97,80018.27,0.5,-0.84971,0.00012,15.61042]
[1778179824881,27.97,80019.08,0.5,-0.8496,0.00012,15.61806]
[1778179824947,27.97,80031.21,0.5,-0.84807,0.00013,15.72574]
[1778179825420,27.97,80024.28,0.5,-0.84894,0.00013,15.6648]
[1778179828443,27.97,80026.85,0.5,-0.8486,0.00013,15.68834]
[1778179828471,27.97,80026.85,0.5,-0.8486,0.00013,15.68834]
[1778179830689,27.97,80028.31,0.5,-0.84841,0.00013,15.70202]
[1778179830788,27.97,80034.9,0.5,-0.84757,0.00013,15.76065]
[1778179832467,27.97,80026.86,0.5,-0.84861,0.00013,15.68568]
[1778179833474,27.97,80024.74,0.5,-0.84887,0.00013,15.66733]
[1778179838510,27.98,80025.01,0.5,-0.8488,0.00013,15.67184]
[1778179841531,27.98,80019.43,0.5,-0.84948,0.00012,15.62387]
[1778179842538,27.98,80014.0,0.5,-0.85015,0.00012,15.57641]
[1778179847573,27.98,80019.3,0.5,-0.84945,0.00012,15.62603]
[1778179848614,27.98,80019.3,0.5,-0.84945,0.00012,15.62603]
[1778179848715,27.99,80023.84,0.5,-0.84888,0.00013,15.66663]
[1778179850404,27.99,80023.46,0.5,-0.84892,0.00013,15.66373]
[1778179851182,27.99,80023.46,0.5,-0.84892,0.00013,15.66373]
[1778179852630,27.99,80023.57,0.5,-0.84889,0.00013,15.66563]
[1778179853615,27.99,80031.55,0.5,-0.84788,0.00013,15.73705]
[1778179858650,27.99,80033.4,0.5,-0.84762,0.00013,15.7552]
[1778179863685,27.99,80031.05,0.5,-0.84789,0.00013,15.73608]
[1778179867713,28.0,80026.13,0.5,-0.84849,0.00013,15.69402]
[1778179868720,28.0,80019.32,0.5,-0.84933,0.00012,15.63428]
[1778179873755,28.0,80020.53,0.5,-0.84915,0.00013,15.64693]
[1778179877783,28.0,80024.59,0.5,-0.84863,0.00013,15.6841]
[1778179879797,28.0,80027.97,0.5,-0.84819,0.00013,15.7147]
[1778179880804,28.01,80021.9,0.5,-0.84895,0.00013,15.66151]
[1778179884832,28.01,80018.11,0.5,-0.84939,0.00012,15.62999]
[1778179889869,28.01,80018.42,0.5,-0.84932,0.00012,15.63516]
[1778179891883,28.01,80011.14,0.5,-0.85025,0.00012,15.56719]
[1778179892890,28.01,80014.92,0.5,-0.84977,0.00012,15.60084]
[1778179896038,28.01,80012.72,0.5,-0.85004,0.00012,15.58198]
[1778179896148,28.01,80012.72,0.5,-0.85004,0.00012,15.58198]
[1778179896856,28.02,80013.74,0.5,-0.8499,0.00012,15.59155]
[1778179897095,28.02,80013.74,0.5,-0.8499,0.00012,15.59155]
[1778179899939,28.02,80008.0,0.5,-0.85061,0.00012,15.54175]
[1778179901953,28.02,80005.06,0.5,-0.85097,0.00012,15.51607]
[1778179902960,28.02,80001.31,0.5,-0.85143,0.00012,15.48316]
[1778179903967,28.02,80006.05,0.5,-0.85084,0.00012,15.52513]
[1778179905052,28.02,80006.05,0.5,-0.85084,0.00012,15.52513]
[1778179905105,28.02,80016.3,0.5,-0.84956,0.00012,15.61591]
[1778179905632,28.02,80016.3,0.5,-0.84956,0.00012,15.61591]
[1778179905981,28.02,80017.91,0.5,-0.84935,0.00012,15.63062]
[1778179906999,28.02,80017.91,0.5,-0.84935,0.00012,15.63062]
[1778179907020,28.02,80017.91,0.5,-0.84935,0.00012,15.63062]
[1778179913030,28.03,80020.89,0.5,-0.84893,0.00013,15.66041]
[1778179918065,28.03,80022.49,0.5,-0.84869,0.00013,15.67678]
[1778179920079,28.03,80030.36,0.5,-0.8477,0.00013,15.74706]
[1778179922667,28.03,80028.3,0.5,-0.84794,0.00013,15.72959]
[1778179923363,28.03,80028.3,0.5,-0.84794,0.00013,15.72959]
[1778179923426,28.03,80028.55,0.5,-0.8479,0.00013,15.73242]
[1778179928175,28.03,80031.71,0.5,-0.84749,0.00013,15.76116]
[1778179928211,28.03,80036.39,0.5,-0.8469,0.00013,15.80271]
[1778179929145,28.03,80041.65,0.5,-0.84623,0.00013,15.84937]
[1778179930371,28.03,80041.65,0.5,-0.84623,0.00013,15.84937]
[1778179930149,28.04,80033.29,0.5,-0.84728,0.00013,15.77579]
[1778179931156,28.04,80027.65,0.5,-0.84799,0.00013,15.72616]
[1778179933171,28.04,80023.99,0.5,-0.84844,0.00013,15.69439]
[1778179938088,28.04,80022.2,0.5,-0.84865,0.00013,15.67991]
[1778179938119,28.04,80022.2,0.5,-0.84865,0.00013,15.67991]
[1778179938206,28.04,80025.83,0.5,-0.84819,0.00013,15.71227]
[1778179941063,28.04,80027.7,0.5,-0.84794,0.00013,15.72942]
[1778179946262,28.04,80025.01,0.5,-0.84825,0.00013,15.70773]
[1778179950290,28.04,80031.64,0.5,-0.84742,0.00013,15.76651]
[1778179951297,28.04,80039.39,0.5,-0.84647,0.00013,15.83058]
[1778179952304,28.04,80042.94,0.5,-0.84602,0.00013,15.86198]
[1778179957339,28.04,80040.84,0.5,-0.84628,0.00013,15.8436]
[1778179958142,28.04,80040.84,0.5,-0.84628,0.00013,15.8436]
[1778179958346,28.04,80037.43,0.5,-0.84671,0.00013,15.81358]
[1778179961541,28.05,80039.16,0.5,-0.84649,0.00013,15.82914]
[1778179962012,28.05,80039.16,0.5,-0.84649,0.00013,15.82914]
[1778179962707,28.05,80040.35,0.5,-0.84634,0.00013,15.83971]
[1778179965394,28.05,80041.21,0.5,-0.84623,0.00013,15.84738]
[1778179968385,28.05,80041.9,0.5,-0.84614,0.00013,15.85359]
[1778179968416,28.05,80051.64,0.5,-0.8449,0.00013,15.93956]
[1778179968523,28.05,80051.64,0.5,-0.8449,0.00013,15.93956]
[1778179969205,28.05,80051.64,0.5,-0.8449,0.00013,15.93956]
[1778179969423,28.05,80052.26,0.5,-0.84483,0.00013,15.94495]
[1778179969520,28.05,80052.26,0.5,-0.84483,0.00013,15.94495]
[1778179970343,28.05,80052.26,0.5,-0.84483,0.00013,15.94495]
[1778179970372,28.05,80052.26,0.5,-0.84483,0.00013,15.94495]
[1778179970430,28.05,80056.8,0.5,-0.84425,0.00013,15.98492]
[1778179971186,28.05,80056.8,0.5,-0.84425,0.00013,15.98492]
[1778179971437,28.05,80060.01,0.5,-0.84384,0.00013,16.01311]
[1778179972676,28.04,80061.12,0.5,-0.8437,0.00013,16.02273]
[1778179972780,28.04,80061.12,0.5,-0.8437,0.00013,16.02273]
[1778179973451,28.04,80065.55,0.5,-0.84314,0.00013,16.06165]
[1778179973675,28.04,80065.55,0.5,-0.84314,0.00013,16.06165]
[1778179973755,28.04,80065.55,0.5,-0.84314,0.00013,16.06165]
[1778179978175,28.04,80067.73,0.5,-0.84287,0.00013,16.07995]
[1778179978975,28.04,80067.73,0.5,-0.84287,0.00013,16.07995]
[1778179979076,28.04,80068.36,0.5,-0.8428,0.00013,16.08528]
[1778179981121,28.04,80067.46,0.5,-0.84292,0.00013,16.0771]
[1778179981276,28.04,80067.46,0.5,-0.84292,0.00013,16.0771]
[1778179981955,28.04,80067.85,0.5,-0.84287,0.00013,16.08033]
[1778179981991,28.04,80067.85,0.5,-0.84287,0.00013,16.08033]
[1778179982025,28.04,80067.85,0.5,-0.84287,0.00013,16.08033]
[1778179982056,28.04,80074.02,0.5,-0.84208,0.00013,16.1346]
[1778179982519,28.04,80068.1,0.5,-0.84284,0.00013,16.08233]
[1778179983526,28.04,80058.97,0.5,-0.84401,0.00013,16.00178]
[1778179984533,28.04,80057.43,0.5,-0.8442,0.00013,15.98834]
[1778179988561,28.04,80061.47,0.5,-0.84368,0.00013,16.02468]
[1778179990142,28.04,80061.47,0.5,-0.84368,0.00013,16.02468]
[1778179990305,28.04,80061.47,0.5,-0.84368,0.00013,16.02468]
[1778179990575,28.04,80067.75,0.5,-0.84287,0.00013,16.08035]
[1778179994603,28.04,80070.71,0.5,-0.8425,0.00013,16.10568]
[1778179996622,28.04,80063.02,0.5,-0.84349,0.00013,16.0374]
[1778179997624,28.04,80059.5,0.5,-0.84394,0.00013,16.00622]
[1778180000645,28.04,80055.01,0.5,-0.84452,0.00013,15.96641]
[1778180001652,28.04,80048.7,0.5,-0.84532,0.00013,15.9107]
[1778180003666,28.04,80052.88,0.5,-0.84479,0.00013,15.94769]
[1778180008701,28.04,80052.65,0.5,-0.84482,0.00013,15.94573]
[1778180009708,28.04,80070.92,0.5,-0.84248,0.00013,16.10703]
[1778180010715,28.04,80069.92,0.5,-0.84261,0.00013,16.09799]
[1778180015750,28.04,80070.76,0.5,-0.84255,0.00013,16.10016]
[1778180017764,28.04,80064.78,0.5,-0.84332,0.00013,16.04712]
[1778180022802,28.04,80067.24,0.5,-0.84301,0.00013,16.06848]
[1778180024816,28.04,80071.27,0.5,-0.8425,0.00013,16.10385]
[1778180025823,28.04,80076.53,0.5,-0.84182,0.00013,16.15015]
[1778180027445,28.04,80076.53,0.5,-0.84182,0.00013,16.15015]
[1778180027460,28.04,80080.89,0.5,-0.84127,0.00013,16.1882]
[1778180032873,28.03,80085.56,0.5,-0.84068,0.00013,16.22817]
[1778180033827,28.03,80085.56,0.5,-0.84068,0.00013,16.22817]
[1778180033886,28.03,80085.56,0.5,-0.84068,0.00013,16.22817]
[1778180033928,28.03,80089.23,0.5,-0.84021,0.00013,16.2606]
[1778180038497,28.04,80089.67,0.5,-0.84015,0.00013,16.26462]
[1778180047978,28.04,80087.77,0.5,-0.84035,0.00013,16.25085]
[1778180053015,28.04,80088.16,0.5,-0.84028,0.00013,16.2558]
[1778180058026,28.04,80088.92,0.5,-0.84016,0.00013,16.26374]
[1778180058087,28.04,80088.92,0.5,-0.84016,0.00013,16.26374]
[1778180064092,28.05,80092.07,0.5,-0.83973,0.00013,16.29317]
[1778180069127,28.05,80092.45,0.5,-0.83966,0.00013,16.29752]
[1778180071965,28.05,80091.15,0.5,-0.83986,0.00013,16.282]
[1778180071998,28.05,80091.15,0.5,-0.83986,0.00013,16.282]
[1778180074169,28.05,80095.18,0.5,-0.83933,0.00013,16.31821]
[1778180076183,28.05,80100.1,0.5,-0.83868,0.00013,16.36202]
[1778180079204,28.05,80096.34,0.5,-0.83916,0.00013,16.32922]
[1778180079803,28.05,80096.34,0.5,-0.83916,0.00013,16.32922]
[1778180085249,28.05,80098.77,0.5,-0.83883,0.00013,16.35164]
[1778180086256,28.05,80102.63,0.5,-0.83832,0.00013,16.38597]
[1778180087147,28.05,80102.63,0.5,-0.83832,0.00013,16.38597]
[1778180087263,28.05,80111.41,0.5,-0.83717,0.00013,16.46369]
[1778180088303,28.05,80111.41,0.5,-0.83717,0.00013,16.46369]
[1778180089575,28.06,80113.38,0.5,-0.83691,0.00013,16.48124]
[1778180089296,28.06,80112.67,0.5,-0.837,0.00013,16.47502]
[1778180089651,28.06,80112.67,0.5,-0.837,0.00013,16.47502]
[1778180090351,28.06,80112.67,0.5,-0.837,0.00013,16.47502]
[1778180091108,28.06,80113.19,0.5,-0.83694,0.00013,16.47964]
[1778180091110,28.06,80113.19,0.5,-0.83694,0.00013,16.47964]
[1778180091310,28.06,80115.25,0.5,-0.83666,0.00013,16.49786]
[1778180092471,28.06,80115.25,0.5,-0.83666,0.00013,16.49786]
[1778180092781,28.06,80116.33,0.5,-0.83652,0.00013,16.50741]
[1778180098177,28.05,80116.93,0.5,-0.83645,0.00013,16.5123]
[1778180098359,28.05,80117.23,0.5,-0.83642,0.00013,16.51463]
[1778180099384,28.05,80117.23,0.5,-0.83642,0.00013,16.51463]
[1778180100401,28.05,80117.67,0.5,-0.83637,0.00013,16.5179]
[1778180101124,28.05,80117.44,0.5,-0.8364,0.00013,16.51555]
[1778180101436,28.05,80117.44,0.5,-0.8364,0.00013,16.51555]
[1778180102387,28.05,80123.73,0.5,-0.83557,0.00013,16.57104]
[1778180104401,28.05,80127.96,0.5,-0.83502,0.00013,16.60821]
[1778180108777,28.05,80128.67,0.5,-0.83494,0.00013,16.61362]
[1778180108871,28.05,80128.67,0.5,-0.83494,0.00013,16.61362]
[1778180109436,28.05,80133.09,0.5,-0.83435,0.00013,16.65244]
[1778180109804,28.05,80133.09,0.5,-0.83435,0.00013,16.65244]
[1778180110347,28.05,80133.09,0.5,-0.83435,0.00013,16.65244]
[1778180110489,28.05,80133.09,0.5,-0.83435,0.00013,16.65244]
[1778180110502,28.05,80137.53,0.5,-0.83377,0.00013,16.69139]
[1778180111450,28.05,80144.48,0.5,-0.83285,0.00013,16.75243]
[1778180113464,28.05,80141.51,0.5,-0.83326,0.00013,16.72548]
[1778180118499,28.04,80143.05,0.5,-0.83308,0.00013,16.73733]
[1778180119506,28.04,80139.29,0.5,-0.83358,0.00013,16.70377]
[1778180121520,28.04,80135.83,0.5,-0.83405,0.00013,16.67262]
[1778180124541,28.04,80139.47,0.5,-0.83358,0.00013,16.70393]
[1778180128569,28.04,80144.22,0.5,-0.83297,0.00013,16.74455]
[1778180133606,28.04,80144.53,0.5,-0.83299,0.00013,16.74105]
[1778180138641,28.03,80144.05,0.5,-0.83308,0.00013,16.73511]
[1778180140779,28.03,80176.31,0.5,-0.82875,0.00014,17.01952]
[1778180141729,28.03,80204.51,0.5,-0.82491,0.00014,17.26786]
[1778180142683,28.03,80202.86,0.5,-0.82513,0.00014,17.25343]
[1778180143691,28.03,80219.52,0.5,-0.82284,0.00014,17.39992]
[1778180144712,28.03,80222.78,0.5,-0.82239,0.00014,17.42841]
[1778180145704,28.03,80219.78,0.5,-0.82281,0.00014,17.40163]
[1778180147174,28.03,80219.78,0.5,-0.82281,0.00014,17.40163]
[1778180147242,28.03,80215.52,0.5,-0.82341,0.00014,17.36332]
[1778180147721,28.03,80219.06,0.5,-0.82292,0.00014,17.39448]
[1778180148729,28.03,80235.41,0.5,-0.82066,0.00014,17.53772]
[1778180149736,28.03,80246.64,0.5,-0.8191,0.00014,17.63614]
[1778180150742,28.03,80243.28,0.5,-0.81957,0.00014,17.60632]
[1778180151749,28.03,80239.44,0.5,-0.82012,0.00014,17.57214]
[1778180155110,28.03,80237.05,0.5,-0.82046,0.00014,17.5504]
[1778180155777,28.02,80230.35,0.5,-0.82141,0.00014,17.49082]
[1778180158063,28.02,80228.84,0.5,-0.82162,0.00014,17.47724]
[1778180161690,28.02,80231.31,0.5,-0.8213,0.00014,17.49751]
[1778180161819,28.02,80230.5,0.5,-0.82143,0.00014,17.48962]
[1778180164840,28.02,80225.35,0.5,-0.82216,0.00014,17.44316]
[1778180165848,28.02,80219.64,0.5,-0.82295,0.00014,17.39288]
[1778180166854,28.02,80213.27,0.5,-0.82384,0.00014,17.3362]
[1778180169875,28.02,80225.0,0.5,-0.82223,0.00014,17.43882]
[1778180170883,28.01,80227.53,0.5,-0.82188,0.00014,17.46069]
[1778180172631,28.01,80227.53,0.5,-0.82188,0.00014,17.46069]
[1778180171890,28.01,80224.38,0.5,-0.82233,0.00014,17.43253]
[1778180172852,28.01,80224.38,0.5,-0.82233,0.00014,17.43253]
[1778180175929,28.01,80227.26,0.5,-0.82195,0.00014,17.4569]
[1778180176243,28.01,80227.26,0.5,-0.82195,0.00014,17.4569]
[1778180176928,28.01,80237.54,0.5,-0.82052,0.00014,17.54672]
[1778180177935,28.01,80241.42,0.5,-0.81999,0.00014,17.58054]
[1778180179952,28.01,80248.56,0.5,-0.819,0.00014,17.64259]
[1778180180959,28.01,80253.01,0.5,-0.81838,0.00014,17.68128]
[1778180183980,28.01,80257.01,0.5,-0.81784,0.00014,17.7151]
[1778180185994,28.0,80265.61,0.5,-0.81664,0.00014,17.78969]
[1778180187006,28.0,80262.24,0.5,-0.81713,0.00014,17.75957]
[1778180187751,28.0,80262.24,0.5,-0.81713,0.00014,17.75957]
[1778180189020,28.0,80255.65,0.5,-0.81807,0.00014,17.70069]
[1778180193048,28.0,80246.42,0.5,-0.81943,0.00014,17.61325]
[1778180195062,28.0,80248.55,0.5,-0.81914,0.00014,17.63125]
[1778180200097,27.99,80246.36,0.5,-0.81949,0.00014,17.60991]
[1778180205132,27.99,80244.82,0.5,-0.81973,0.00014,17.59444]
[1778180206139,27.99,80253.03,0.5,-0.81859,0.00014,17.66627]
[1778180207788,27.99,80255.75,0.5,-0.81821,0.00014,17.68996]
[1778180210612,27.99,80252.51,0.5,-0.81868,0.00014,17.66049]
[1778180214195,27.98,80256.04,0.5,-0.81821,0.00014,17.68966]
[1778180216210,27.98,80265.38,0.5,-0.81691,0.00014,17.77112]
[1778180216774,27.98,80265.38,0.5,-0.81691,0.00014,17.77112]
[1778180217217,27.98,80269.91,0.5,-0.81627,0.00014,17.81057]
[1778180222252,27.98,80277.53,0.5,-0.81522,0.00014,17.87547]
[1778180224266,27.97,80271.92,0.5,-0.81603,0.00014,17.82529]
[1778180229303,27.97,80271.82,0.5,-0.81608,0.00014,17.82262]
[1778180234338,27.97,80269.37,0.5,-0.81645,0.00014,17.79945]
[1778180238366,27.97,80274.5,0.5,-0.81575,0.00014,17.84327]
[1778180240729,27.97,80274.74,0.5,-0.81572,0.00014,17.84502]
[1778180240756,27.97,80274.74,0.5,-0.81572,0.00014,17.84502]
[1778180248436,27.96,80275.96,0.5,-0.8156,0.00014,17.85236]
[1778180253471,27.96,80276.61,0.5,-0.81557,0.00014,17.85159]
[1778180257499,27.95,80272.73,0.5,-0.81615,0.00014,17.81586]
[1778180262539,27.95,80251.66,0.5,-0.81916,0.00014,17.6286]
[1778180263546,27.95,80246.04,0.5,-0.81996,0.00014,17.57867]
[1778180264553,27.95,80241.17,0.5,-0.82064,0.00014,17.53539]
[1778180266567,27.95,80236.77,0.5,-0.82127,0.00014,17.496]
[1778180267574,27.95,80232.45,0.5,-0.82187,0.00014,17.45763]
[1778180272609,27.94,80227.52,0.5,-0.82258,0.00014,17.41303]
[1778180277645,27.94,80225.48,0.5,-0.82289,0.00014,17.39338]
[1778180282680,27.94,80226.51,0.5,-0.82278,0.00014,17.40055]
[1778180284703,27.94,80225.57,0.5,-0.82291,0.00014,17.39185]
[1778180284803,27.94,80228.77,0.5,-0.82247,0.00014,17.41972]
[1778180285145,27.94,80228.77,0.5,-0.82247,0.00014,17.41972]
[1778180285702,27.93,80232.73,0.5,-0.82193,0.00014,17.45425]
[1778180288381,27.93,80232.14,0.5,-0.82203,0.00014,17.44809]
[1778180293760,27.93,80231.9,0.5,-0.82211,0.00014,17.44299]
[1778180298795,27.92,80230.97,0.5,-0.82228,0.00014,17.43233]
[1778180303836,27.92,80230.34,0.5,-0.82241,0.00014,17.4243]
[1778180304843,27.92,80227.08,0.5,-0.82287,0.00014,17.39499]
[1778180306857,27.92,80222.34,0.5,-0.82354,0.00014,17.35216]
[1778180308871,27.91,80212.71,0.5,-0.82489,0.00014,17.26616]
[1778180310885,27.91,80211.34,0.5,-0.82509,0.00014,17.25333]
[1778180315920,27.91,80212.13,0.5,-0.82503,0.00014,17.25437]
[1778180321425,27.91,80212.32,0.5,-0.82502,0.00014,17.25516]
[1778180321580,27.91,80212.32,0.5,-0.82502,0.00014,17.25516]
[1778180324574,27.91,80211.81,0.5,-0.82512,0.00014,17.2492]
[1778180325260,27.91,80212.65,0.5,-0.825,0.00014,17.25635]
[1778180326197,27.91,80214.34,0.5,-0.82478,0.00014,17.27101]
[1778180326425,27.91,80214.34,0.5,-0.82478,0.00014,17.27101]
[1778180326457,27.9,80218.39,0.5,-0.82422,0.00014,17.30652]
[1778180329015,27.9,80210.2,0.5,-0.82537,0.00014,17.23302]
[1778180331029,27.9,80206.18,0.5,-0.82594,0.00014,17.19659]
[1778180336064,27.9,80204.61,0.5,-0.82618,0.00014,17.18079]
[1778180340609,27.9,80202.22,0.5,-0.82652,0.00014,17.15924]
[1778180340635,27.9,80202.22,0.5,-0.82652,0.00014,17.15924]
[1778180341099,27.89,80208.77,0.5,-0.82564,0.00014,17.21586]
[1778180342289,27.89,80208.77,0.5,-0.82564,0.00014,17.21586]
[1778180342683,27.89,80208.77,0.5,-0.82564,0.00014,17.21586]
[1778180342704,27.89,80212.63,0.5,-0.82511,0.00014,17.24962]
[1778180343204,27.89,80212.63,0.5,-0.82511,0.00014,17.24962]
[1778180343229,27.89,80212.63,0.5,-0.82511,0.00014,17.24962]
[1778180343305,27.89,80216.79,0.5,-0.82454,0.00014,17.28598]
[1778180344120,27.89,80221.02,0.5,-0.82396,0.00014,17.32314]
[1778180345833,27.89,80221.02,0.5,-0.82396,0.00014,17.32314]
[1778180345862,27.89,80229.13,0.5,-0.82284,0.00014,17.3948]
[1778180347141,27.89,80231.94,0.5,-0.82245,0.00014,17.4193]
[1778180348834,27.89,80231.94,0.5,-0.82245,0.00014,17.4193]
[1778180348900,27.89,80232.69,0.5,-0.82235,0.00014,17.42573]
[1778180349030,27.89,80232.69,0.5,-0.82235,0.00014,17.42573]
[1778180349155,27.89,80229.1,0.5,-0.82286,0.00014,17.39378]
[1778180350924,27.89,80230.36,0.5,-0.82268,0.00014,17.40476]
[1778180353484,27.89,80230.06,0.5,-0.82273,0.00014,17.40176]
[1778180354717,27.89,80231.03,0.5,-0.8226,0.00014,17.41017]
[1778180355072,27.89,80230.65,0.5,-0.82265,0.00014,17.40663]
[1778180361240,27.89,80227.36,0.5,-0.82313,0.00014,17.37649]
[1778180364917,27.89,80227.27,0.5,-0.82315,0.00014,17.37528]
[1778180364955,27.89,80227.27,0.5,-0.82315,0.00014,17.37528]
[1778180370131,27.89,80228.69,0.5,-0.82296,0.00014,17.38706]
[1778180370818,27.89,80228.69,0.5,-0.82296,0.00014,17.38706]
[1778180372870,27.88,80231.31,0.5,-0.82264,0.00014,17.40545]
[1778180372895,27.88,80231.31,0.5,-0.82264,0.00014,17.40545]
[1778180375338,27.88,80226.52,0.5,-0.82332,0.00014,17.36215]
[1778180376345,27.88,80223.41,0.5,-0.82376,0.00014,17.33428]
[1778180377352,27.88,80218.94,0.5,-0.82438,0.00014,17.2944]
[1778180380373,27.88,80214.93,0.5,-0.82495,0.00014,17.25813]
[1778180386415,27.88,80215.43,0.5,-0.8249,0.00014,17.26123]
[1778180391450,27.88,80212.87,0.5,-0.82527,0.00014,17.23743]
[1778180395480,27.87,80208.16,0.5,-0.82593,0.00014,17.19491]
[1778180400514,27.87,80204.29,0.5,-0.82648,0.00014,17.15992]
[1778180401521,27.87,80196.16,0.5,-0.82759,0.00014,17.08774]
[1778180405549,27.87,80193.08,0.5,-0.82803,0.00014,17.05947]
[1778180410584,27.87,80181.46,0.5,-0.82963,0.00014,16.95537]
[1778180411206,27.87,80181.46,0.5,-0.82963,0.00014,16.95537]
[1778180411591,27.87,80180.31,0.5,-0.82979,0.00014,16.94508]
[1778180416626,27.87,80180.77,0.5,-0.82973,0.00014,16.94883]
[1778180421662,27.87,80181.19,0.5,-0.82968,0.00014,16.95222]
[1778180426352,27.87,80182.36,0.5,-0.82952,0.00014,16.96234]
[1778180426466,27.87,80182.36,0.5,-0.82952,0.00014,16.96234]
[1778180426697,27.87,80190.03,0.5,-0.82848,0.00014,17.03032]
[1778180427704,27.87,80184.33,0.5,-0.82925,0.00014,16.97983]
[1778180432739,27.87,80186.08,0.5,-0.82904,0.00014,16.99158]
[1778180437774,27.87,80190.57,0.5,-0.82842,0.00014,17.03199]
[1778180442809,27.87,80190.55,0.5,-0.82843,0.00014,17.03134]
[1778180443816,27.87,80186.27,0.5,-0.82901,0.00014,16.99341]
[1778180444823,27.87,80176.07,0.5,-0.8304,0.00014,16.90269]
[1778180445830,27.87,80175.48,0.5,-0.83048,0.00014,16.89737]
[1778180448851,27.87,80169.05,0.5,-0.83135,0.00014,16.84007]
[1778180453886,27.87,80164.52,0.5,-0.83196,0.00013,16.7999]
[1778180457914,27.87,80161.54,0.5,-0.83237,0.00013,16.77327]
[1778180460941,27.87,80160.31,0.5,-0.83253,0.00013,16.76231]
[1778180460966,27.87,80160.31,0.5,-0.83253,0.00013,16.76231]
[1778180465984,27.87,80161.89,0.5,-0.83232,0.00013,16.77656]
[1778180467219,27.87,80161.18,0.5,-0.83241,0.00013,16.77022]
[1778180467320,27.87,80161.18,0.5,-0.83241,0.00013,16.77018]
[1778180468129,27.87,80161.18,0.5,-0.83241,0.00013,16.77018]
[1778180469005,27.87,80165.34,0.5,-0.83186,0.00013,16.80708]
[1778180473035,27.87,80160.15,0.5,-0.83256,0.00013,16.76068]
[1778180474041,27.87,80155.82,0.5,-0.83314,0.00013,16.72213]
[1778180476055,27.87,80150.99,0.5,-0.83379,0.00013,16.67923]
[1778180481090,27.87,80149.97,0.5,-0.83393,0.00013,16.66978]
[1778180486125,27.87,80149.1,0.5,-0.83406,0.00013,16.66127]
[1778180491160,27.86,80148.39,0.5,-0.8342,0.00013,16.64949]
[1778180495553,27.86,80146.23,0.5,-0.8345,0.00013,16.62953]
[1778180495577,27.86,80146.23,0.5,-0.8345,0.00013,16.62953]
[1778180496881,27.86,80150.12,0.5,-0.83399,0.00013,16.66386]
[1778180496953,27.86,80155.26,0.5,-0.8333,0.00013,16.70925]
[1778180497157,27.86,80155.26,0.5,-0.8333,0.00013,16.70925]
[1778180497203,27.86,80159.56,0.5,-0.83273,0.00013,16.74713]
[1778180499301,27.86,80159.62,0.5,-0.83273,0.00013,16.74729]
[1778180499327,27.86,80159.62,0.5,-0.83273,0.00013,16.74729]
[1778180507273,27.86,80157.26,0.5,-0.8331,0.00013,16.72313]
[1778180512308,27.85,80153.19,0.5,-0.83367,0.00013,16.68539]
[1778180517343,27.85,80152.25,0.5,-0.83381,0.00013,16.67569]
[1778180522378,27.85,80154.37,0.5,-0.83355,0.00013,16.69327]
[1778180527413,27.85,80154.33,0.5,-0.83357,0.00013,16.69163]
[1778180532448,27.84,80153.65,0.5,-0.83368,0.00013,16.68445]
[1778180535469,27.84,80150.14,0.5,-0.83416,0.00013,16.6526]
[1778180539497,27.84,80123.27,0.5,-0.83774,0.00013,16.4129]
[1778180540504,27.84,80123.6,0.5,-0.8377,0.00013,16.41592]
[1778180545539,27.84,80122.71,0.5,-0.83781,0.00013,16.40828]
[1778180550574,27.84,80124.87,0.5,-0.83752,0.00013,16.42767]
[1778180551879,27.84,80124.87,0.5,-0.83752,0.00013,16.42767]
[1778180551939,27.84,80124.87,0.5,-0.83752,0.00013,16.42767]
[1778180553596,27.84,80121.49,0.5,-0.838,0.00013,16.39316]
[1778180558396,27.84,80121.29,0.5,-0.83803,0.00013,16.39153]
[1778180558631,27.84,80117.28,0.5,-0.83855,0.00013,16.35591]
[1778180560645,27.84,80114.23,0.5,-0.83895,0.00013,16.32897]
[1778180565753,27.84,80113.22,0.5,-0.83908,0.00013,16.32041]
[1778180568701,27.84,80119.08,0.5,-0.8383,0.00013,16.37292]
[1778180569708,27.84,80127.76,0.5,-0.83716,0.00013,16.45015]
[1778180571722,27.84,80130.37,0.5,-0.83681,0.00013,16.47323]
[1778180576757,27.84,80130.72,0.5,-0.83677,0.00013,16.47592]
[1778180579778,27.84,80126.07,0.5,-0.83739,0.00013,16.43434]
[1778180580785,27.84,80122.1,0.5,-0.83792,0.00013,16.39873]
[1778180581793,27.84,80118.74,0.5,-0.83837,0.00013,16.36848]
[1778180587834,27.84,80118.81,0.5,-0.83839,0.00013,16.36717]
[1778180588841,27.84,80123.76,0.5,-0.83774,0.00013,16.41088]
[1778180593876,27.84,80127.35,0.5,-0.83729,0.00013,16.44137]
[1778180595890,27.83,80124.45,0.5,-0.83768,0.00013,16.41496]
[1778180599918,27.83,80128.11,0.5,-0.83721,0.00013,16.44639]
[1778180604953,27.83,80128.59,0.5,-0.83716,0.00013,16.44995]
[1778180606967,27.83,80132.65,0.5,-0.83663,0.00013,16.48598]
[1778180608981,27.83,80136.64,0.5,-0.8361,0.00013,16.5213]
[1778180614017,27.83,80137.17,0.5,-0.83607,0.00013,16.52092]
[1778180619052,27.83,80140.53,0.5,-0.83564,0.00013,16.55014]
[1778180624087,27.83,80142.65,0.5,-0.83538,0.00013,16.56705]
[1778180626102,27.82,80139.02,0.5,-0.83588,0.00013,16.534]
[1778180628115,27.82,80134.72,0.5,-0.83646,0.00013,16.49505]
[1778180631136,27.82,80128.61,0.5,-0.83728,0.00013,16.43986]
[1778180632143,27.82,80122.45,0.5,-0.8381,0.00013,16.38482]
[1778180635164,27.82,80126.4,0.5,-0.83758,0.00013,16.41951]
[1778180638185,27.82,80123.1,0.5,-0.83803,0.00013,16.38957]
[1778180639192,27.82,80119.84,0.5,-0.83846,0.00013,16.36026]
[1778180642213,27.82,80114.04,0.5,-0.83924,0.00013,16.30788]
[1778180647249,27.82,80111.97,0.5,-0.83951,0.00013,16.28922]
[1778180652287,27.82,80112.64,0.5,-0.83942,0.00013,16.29536]
[1778180657322,27.82,80111.17,0.5,-0.83961,0.00013,16.28232]
[1778180662357,27.82,80112.16,0.5,-0.83949,0.00013,16.29092]
[1778180667392,27.82,80111.87,0.5,-0.83953,0.00013,16.28775]
[1778180669411,27.82,80111.87,0.5,-0.83953,0.00013,16.28775]
[1778180669512,27.82,80105.92,0.5,-0.84032,0.00013,16.23426]
[1778180673434,27.81,80102.59,0.5,-0.84081,0.00013,16.19881]
[1778180674441,27.81,80097.04,0.5,-0.84154,0.00013,16.14885]
[1778180675448,27.81,80088.27,0.5,-0.84269,0.00013,16.07026]
[1778180676455,27.81,80081.57,0.5,-0.84355,0.00013,16.01063]
[1778180677462,27.81,80074.4,0.5,-0.84449,0.00013,15.94607]
[1778180681490,27.81,80077.7,0.5,-0.84408,0.00013,15.97446]
[1778180686525,27.81,80079.19,0.5,-0.84391,0.00013,15.98641]
[1778180691560,27.8,80080.13,0.5,-0.8438,0.00013,15.99352]
[1778180696595,27.8,80079.59,0.5,-0.84389,0.00013,15.98745]
[1778180701630,27.8,80078.32,0.5,-0.84407,0.00013,15.97505]
[1778180702637,27.8,80084.68,0.5,-0.84325,0.00013,16.03147]
[1778180703644,27.8,80088.03,0.5,-0.84282,0.00013,16.06103]
[1778180704651,27.8,80091.77,0.5,-0.84234,0.00013,16.09404]
[1778180709686,27.8,80092.15,0.5,-0.84232,0.00013,16.0958]
[1778180710501,27.8,80092.15,0.5,-0.84232,0.00013,16.0958]
[1778180710532,27.8,80092.15,0.5,-0.84232,0.00013,16.0958]
[1778180710763,27.8,80092.15,0.5,-0.84232,0.00013,16.0958]
[1778180711700,27.8,80096.09,0.5,-0.84181,0.00013,16.13045]
[1778180717145,27.79,80096.23,0.5,-0.84182,0.00013,16.13014]
[1778180717226,27.79,80096.23,0.5,-0.84182,0.00013,16.13014]
[1778180718859,27.79,80098.85,0.5,-0.84149,0.00013,16.15291]
[1778180718888,27.79,80098.85,0.5,-0.84149,0.00013,16.15291]
[1778180724791,27.79,80099.2,0.5,-0.84148,0.00013,16.15326]
[1778180725798,27.79,80089.9,0.5,-0.8427,0.00013,16.06994]
[1778180726805,27.79,80088.66,0.5,-0.84286,0.00013,16.05852]
[1778180727830,27.79,80085.75,0.5,-0.84325,0.00013,16.03225]
[1778180728822,27.78,80066.86,0.5,-0.84568,0.00013,15.86368]
[1778180729666,27.78,80066.86,0.5,-0.84568,0.00013,15.86368]
[1778180729827,27.78,80068.03,0.5,-0.84553,0.00013,15.874]
[1778180734075,27.78,80069.1,0.5,-0.84544,0.00013,15.87868]
[1778180736877,27.78,80063.95,0.5,-0.8461,0.00013,15.83236]
[1778180741912,27.78,80061.26,0.5,-0.84647,0.00013,15.80692]
[1778180743539,27.78,80061.47,0.5,-0.84645,0.00013,15.80851]
[1778180743605,27.78,80061.47,0.5,-0.84645,0.00013,15.80851]
[1778180743926,27.78,80065.55,0.5,-0.84593,0.00013,15.84457]
[1778180744933,27.78,80075.31,0.5,-0.84468,0.00013,15.93143]
[1778180745357,27.78,80075.31,0.5,-0.84468,0.00013,15.93143]
[1778180745940,27.78,80076.68,0.5,-0.8445,0.00013,15.94345]
[1778180750975,27.78,80074.49,0.5,-0.8448,0.00013,15.92319]
[1778180751607,27.78,80074.49,0.5,-0.8448,0.00013,15.92319]
[1778180752056,27.78,80074.49,0.5,-0.8448,0.00013,15.92319]
[1778180753162,27.78,80074.56,0.5,-0.84479,0.00013,15.92368]
[1778180753270,27.78,80074.56,0.5,-0.84479,0.00013,15.92368]
[1778180758783,27.78,80073.17,0.5,-0.84498,0.00013,15.9106]
[1778180760704,27.78,80074.2,0.5,-0.84485,0.00013,15.91958]
[1778180762061,27.78,80074.17,0.5,-0.84485,0.00013,15.91921]
[1778180763283,27.78,80073.34,0.5,-0.84496,0.00013,15.91171]
[1778180764066,27.78,80077.33,0.5,-0.84445,0.00013,15.94701]
[1778180770108,27.77,80077.3,0.5,-0.84447,0.00013,15.94556]
[1778180776150,27.77,80077.38,0.5,-0.84448,0.00013,15.94518]
[1778180783199,27.77,80079.67,0.5,-0.8442,0.00013,15.9644]
[1778180787227,27.77,80074.63,0.5,-0.84486,0.00013,15.9189]
[1778180792262,27.77,80071.9,0.5,-0.84525,0.00013,15.8898]
[1778180798304,27.77,80074.03,0.5,-0.84496,0.00013,15.90997]
[1778180803339,27.77,80078.14,0.5,-0.84441,0.00013,15.94769]
[1778180804346,27.77,80081.76,0.5,-0.84394,0.00013,15.98016]
[1778180809385,27.77,80090.5,0.5,-0.84281,0.00013,16.05789]
[1778180811399,27.77,80090.43,0.5,-0.84283,0.00013,16.05685]
[1778180817441,27.77,80088.13,0.5,-0.84313,0.00013,16.03582]
[1778180821469,27.77,80092.78,0.5,-0.84253,0.00013,16.07762]
[1778180826636,27.77,80092.34,0.5,-0.84258,0.00013,16.07386]
[1778180829525,27.77,80088.75,0.5,-0.84304,0.00013,16.04206]
[1778180830532,27.77,80081.26,0.5,-0.84401,0.00013,15.97537]
[1778180832546,27.77,80079.34,0.5,-0.84426,0.00013,15.95852]
[1778180837582,27.77,80078.45,0.5,-0.84435,0.00013,15.9517]
[1778180841609,27.78,80072.58,0.5,-0.8451,0.00013,15.90016]
[1778180842616,27.78,80069.02,0.5,-0.84555,0.00013,15.86871]
[1778180847652,27.78,80064.71,0.5,-0.84608,0.00013,15.83197]
[1778180852686,27.78,80068.09,0.5,-0.84565,0.00013,15.85931]
[1778180854700,27.78,80062.53,0.5,-0.84636,0.00013,15.81043]
[1778180859766,27.78,80063.89,0.5,-0.84616,0.00013,15.82401]
[1778180859782,27.79,80067.46,0.5,-0.8457,0.00013,15.85614]
[1778180860546,27.79,80067.46,0.5,-0.8457,0.00013,15.85614]
[1778180861097,27.79,80067.46,0.5,-0.8457,0.00013,15.85614]
[1778180861119,27.79,80067.46,0.5,-0.8457,0.00013,15.85614]
[1778180861163,27.79,80077.77,0.5,-0.84437,0.00013,15.94824]
[1778180861749,27.79,80083.26,0.5,-0.84366,0.00013,15.99731]
[1778180862451,27.79,80083.26,0.5,-0.84366,0.00013,15.99731]
[1778180862756,27.79,80091.32,0.5,-0.84261,0.00013,16.06921]
[1778180863692,27.79,80091.32,0.5,-0.84261,0.00013,16.06921]
[1778180863763,27.79,80101.2,0.5,-0.84133,0.00013,16.15723]
[1778180864777,27.79,80096.76,0.5,-0.84191,0.00013,16.11755]
[1778180866786,27.79,80101.58,0.5,-0.84128,0.00013,16.16036]
[1778180868506,27.79,80102.1,0.5,-0.84122,0.00013,16.16486]
[1778180868537,27.79,80102.1,0.5,-0.84122,0.00013,16.16486]
[1778180872828,27.78,80097.15,0.5,-0.84188,0.00013,16.11993]
[1778180877864,27.78,80099.97,0.5,-0.84152,0.00013,16.14434]
[1778180879107,27.78,80099.97,0.5,-0.84152,0.00013,16.14434]
[1778180879769,27.78,80100.98,0.5,-0.84139,0.00013,16.15291]
[1778180880211,27.78,80100.98,0.5,-0.84139,0.00013,16.15291]
[1778180881322,27.78,80103.63,0.5,-0.84105,0.00013,16.17635]
[1778180881349,27.78,80106.67,0.5,-0.84066,0.00013,16.20323]
[1778180881892,27.78,80111.04,0.5,-0.84009,0.00013,16.24192]
[1778180882545,27.78,80111.04,0.5,-0.84009,0.00013,16.24192]
[1778180884150,27.78,80112.32,0.5,-0.83992,0.00013,16.25303]
[1778180886927,27.78,80107.73,0.5,-0.84054,0.00013,16.21092]
[1778180891759,27.78,80108.94,0.5,-0.8404,0.00013,16.22064]
[1778180892056,27.78,80108.94,0.5,-0.8404,0.00013,16.22064]
[1778180892979,27.78,80111.32,0.5,-0.84009,0.00013,16.24157]
[1778180893039,27.78,80111.32,0.5,-0.84009,0.00013,16.24157]
[1778180895818,27.77,80113.68,0.5,-0.8398,0.00013,16.26161]
[1778180896013,27.77,80113.68,0.5,-0.8398,0.00013,16.26161]
[1778180902433,27.77,80110.26,0.5,-0.84028,0.00013,16.22913]
[1778180904056,27.77,80112.36,0.5,-0.84001,0.00013,16.24726]
[1778180905225,27.77,80113.18,0.5,-0.83991,0.00013,16.25424]
[1778180906532,27.77,80112.64,0.5,-0.83998,0.00013,16.24908]
[1778180908391,27.77,80112.19,0.5,-0.84005,0.00013,16.24441]
[1778180909009,27.77,80112.19,0.5,-0.84005,0.00013,16.24441]
[1778180913112,27.76,80108.44,0.5,-0.84061,0.00013,16.20459]
[1778180918147,27.76,80109.31,0.5,-0.84051,0.00013,16.21095]
[1778180923182,27.76,80105.72,0.5,-0.84101,0.00013,16.17723]
[1778180928217,27.76,80105.16,0.5,-0.84112,0.00013,16.16951]
[1778180933252,27.75,80106.1,0.5,-0.84104,0.00013,16.17517]
[1778180938287,27.75,80108.23,0.5,-0.84081,0.00013,16.19136]
[1778180938728,27.75,80108.23,0.5,-0.84081,0.00013,16.19136]
[1778180940401,27.74,80108.28,0.5,-0.84081,0.00013,16.19122]
[1778180943572,27.74,80106.54,0.5,-0.84107,0.00013,16.1734]
[1778180944456,27.74,80106.54,0.5,-0.84107,0.00013,16.1734]
[1778180944463,27.74,80106.54,0.5,-0.84107,0.00013,16.1734]
[1778180944329,27.74,80113.59,0.5,-0.84015,0.00013,16.23576]
[1778180944524,27.74,80113.59,0.5,-0.84015,0.00013,16.23576]
[1778180945338,27.74,80115.08,0.5,-0.83997,0.00013,16.24842]
[1778180947760,27.74,80117.87,0.5,-0.83961,0.00013,16.27256]
[1778180947791,27.74,80117.87,0.5,-0.83961,0.00013,16.27256]
[1778180948647,27.74,80114.77,0.5,-0.84003,0.00013,16.24448]
[1778180949365,27.74,80108.04,0.5,-0.84092,0.00013,16.18403]
[1778180952480,27.73,80104.75,0.5,-0.84136,0.00013,16.1538]
[1778180953393,27.73,80095.51,0.5,-0.84257,0.00013,16.07077]
[1778180953993,27.73,80095.51,0.5,-0.84257,0.00013,16.07077]
[1778180954400,27.73,80094.54,0.5,-0.8427,0.00013,16.06166]
[1778180959435,27.73,80093.69,0.5,-0.84285,0.00013,16.05191]
[1778180965477,27.73,80089.82,0.5,-0.84338,0.00013,16.01495]
[1778180967491,27.72,80098.18,0.5,-0.84231,0.00013,16.08885]
[1778180972526,27.72,80094.85,0.5,-0.84281,0.00013,16.05273]
[1778180974540,27.72,80091.39,0.5,-0.84326,0.00013,16.0216]
[1778180979575,27.72,80090.88,0.5,-0.84333,0.00013,16.01671]
[1778180984614,27.72,80091.62,0.5,-0.84324,0.00013,16.02303]
[1778180989649,27.72,80091.36,0.5,-0.84328,0.00013,16.02038]
[1778180994684,27.72,80091.4,0.5,-0.84329,0.00013,16.01966]
[1778180999726,27.72,80091.21,0.5,-0.84333,0.00013,16.01702]
[1778180999753,27.72,80091.21,0.5,-0.84333,0.00013,16.01702]
[1778180999826,27.71,80094.3,0.5,-0.84294,0.00013,16.04368]
[1778181005532,27.71,80096.14,0.5,-0.84272,0.00013,16.05868]
[1778181006322,27.71,80096.28,0.5,-0.84271,0.00013,16.05958]
[1778181007775,27.71,80092.04,0.5,-0.84327,0.00013,16.02067]
[1778181009790,27.71,80086.01,0.5,-0.84407,0.00013,15.96605]
[1778181014825,27.71,80086.09,0.5,-0.84408,0.00013,15.96486]
[1778181017145,27.7,80088.92,0.5,-0.84372,0.00013,15.98974]
[1778181017364,27.7,80088.92,0.5,-0.84372,0.00013,15.98974]
[1778181018190,27.7,80089.13,0.5,-0.8437,0.00013,15.99118]
[1778181018210,27.7,80092.64,0.5,-0.84325,0.00013,16.02253]
[1778181018812,27.7,80092.64,0.5,-0.84325,0.00013,16.02253]
[1778181018859,27.7,80103.21,0.5,-0.84188,0.00013,16.11654]
[1778181021881,27.7,80102.05,0.5,-0.84203,0.00013,16.10593]
[1778181026916,27.7,80102.08,0.5,-0.84204,0.00013,16.10546]
[1778181030944,27.7,80104.99,0.5,-0.84167,0.00013,16.13081]
[1778181035979,27.7,80105.63,0.5,-0.84164,0.00013,16.13107]
[1778181041015,27.7,80105.81,0.5,-0.84163,0.00013,16.13163]
[1778181046050,27.69,80103.73,0.5,-0.84192,0.00013,16.11175]
[1778181051085,27.69,80103.22,0.5,-0.842,0.00013,16.10623]
[1778181055114,27.69,80094.77,0.5,-0.84312,0.00013,16.0297]
[1778181060149,27.69,80093.8,0.5,-0.84327,0.00013,16.01918]
[1778181065184,27.69,80094.13,0.5,-0.84325,0.00013,16.02036]
[1778181070219,27.68,80096.49,0.5,-0.84296,0.00013,16.04057]
[1778181076261,27.68,80098.11,0.5,-0.84276,0.00013,16.05454]
[1778181079285,27.68,80104.2,0.5,-0.84197,0.00013,16.10815]
[1778181080291,27.68,80107.62,0.5,-0.84153,0.00013,16.1383]
[1778181082305,27.68,80110.61,0.5,-0.84116,0.00013,16.16406]
[1778181087340,27.68,80111.27,0.5,-0.84111,0.00013,16.16742]
[1778181092375,27.67,80111.36,0.5,-0.84116,0.00013,16.16179]
[1778181098417,27.67,80111.35,0.5,-0.84118,0.00013,16.16042]
[1778181103454,27.67,80110.92,0.5,-0.84125,0.00013,16.15575]
[1778181103671,27.67,80110.92,0.5,-0.84125,0.00013,16.15575]
[1778181104483,27.67,80110.92,0.5,-0.84125,0.00013,16.15554]
[1778181104530,27.67,80110.92,0.5,-0.84125,0.00013,16.15554]
[1778181105466,27.67,80115.94,0.5,-0.8406,0.00013,16.20003]
[1778181107480,27.67,80120.38,0.5,-0.84002,0.00013,16.23923]
[1778181112516,27.66,80121.15,0.5,-0.83995,0.00013,16.24445]
[1778181117551,27.66,80121.22,0.5,-0.83996,0.00013,16.24347]
[1778181121579,27.66,80124.74,0.5,-0.83952,0.00013,16.27371]
[1778181122586,27.66,80128.58,0.5,-0.83901,0.00013,16.30772]
[1778181124600,27.66,80120.21,0.5,-0.84013,0.00013,16.23203]
[1778181130642,27.65,80121.04,0.5,-0.84005,0.00013,16.2375]
[1778181135677,27.65,80120.6,0.5,-0.84014,0.00013,16.23175]
[1778181140712,27.65,80120.63,0.5,-0.84016,0.00013,16.23018]
[1778181142726,27.65,80123.72,0.5,-0.83976,0.00013,16.25711]
[1778181143733,27.65,80129.58,0.5,-0.839,0.00013,16.30918]
[1778181148768,27.64,80130.32,0.5,-0.83893,0.00013,16.31343]
[1778181153803,27.64,80131.35,0.5,-0.83887,0.00013,16.31583]
[1778181159163,27.63,80133.02,0.5,-0.83867,0.00013,16.32893]
[1778181159184,27.63,80139.59,0.5,-0.83781,0.00013,16.38732]
[1778181159846,27.63,80146.48,0.5,-0.8369,0.00013,16.4485]
[1778181161366,27.63,80146.48,0.5,-0.8369,0.00013,16.4485]
[1778181161370,27.63,80146.48,0.5,-0.8369,0.00013,16.4485]
[1778181165896,27.63,80147.85,0.5,-0.83676,0.00013,16.45792]
[1778181166605,27.63,80147.85,0.5,-0.83676,0.00013,16.45792]
[1778181167000,27.63,80147.88,0.5,-0.83676,0.00013,16.45744]
[1778181170183,27.63,80148.53,0.5,-0.83669,0.00013,16.46254]
[1778181170207,27.63,80148.53,0.5,-0.83669,0.00013,16.46254]
[1778181172017,27.62,80148.73,0.5,-0.83667,0.00013,16.46361]
[1778181174680,27.62,80150.98,0.5,-0.83638,0.00013,16.48306]
[1778181174812,27.62,80151.43,0.5,-0.83633,0.00013,16.48671]
[1778181174952,27.62,80151.79,0.5,-0.83629,0.00013,16.48956]
[1778181180292,27.62,80154.2,0.5,-0.83599,0.00013,16.50965]
[1778181180383,27.62,80154.2,0.5,-0.83599,0.00013,16.50965]
[1778181180886,27.62,80154.68,0.5,-0.83593,0.00013,16.51316]
[1778181181008,27.62,80154.68,0.5,-0.83593,0.00013,16.51316]
[1778181181556,27.62,80154.68,0.5,-0.83593,0.00013,16.51316]
[1778181181656,27.62,80159.84,0.5,-0.83524,0.00013,16.55926]
[1778181182105,27.62,80159.84,0.5,-0.83524,0.00013,16.55926]
[1778181182741,27.62,80159.84,0.5,-0.83524,0.00013,16.55926]
[1778181188043,27.62,80160.22,0.5,-0.83521,0.00013,16.56173]
[1778181189057,27.62,80160.22,0.5,-0.83521,0.00013,16.56173]
[1778181189185,27.62,80160.22,0.5,-0.83521,0.00013,16.56173]
[1778181190057,27.62,80165.1,0.5,-0.83455,0.00013,16.60521]
[1778181192071,27.61,80170.78,0.5,-0.83379,0.00014,16.6558]
[1778181193078,27.61,80174.72,0.5,-0.83326,0.00014,16.6909]
[1778181198113,27.61,80173.98,0.5,-0.83338,0.00014,16.68294]
[1778181204158,27.61,80165.74,0.5,-0.83452,0.00013,16.60779]
[1778181206172,27.61,80153.28,0.5,-0.8362,0.00013,16.49573]
[1778181207179,27.61,80149.76,0.5,-0.83667,0.00013,16.46407]
[1778181208187,27.61,80148.94,0.5,-0.83678,0.00013,16.45673]
[1778181213222,27.61,80151.19,0.5,-0.83651,0.00013,16.47263]
[1778181218257,27.61,80152.3,0.5,-0.83636,0.00013,16.48261]
[1778181221492,27.61,80152.37,0.5,-0.83635,0.00013,16.48317]
[1778181221559,27.61,80152.37,0.5,-0.83635,0.00013,16.48317]
[1778181222285,27.61,80156.94,0.5,-0.83574,0.00013,16.52406]
[1778181223311,27.61,80156.94,0.5,-0.83574,0.00013,16.52406]
[1778181223548,27.61,80156.94,0.5,-0.83574,0.00013,16.52406]
[1778181225262,27.61,80158.38,0.5,-0.83555,0.00013,16.53687]
[1778181227024,27.61,80158.53,0.5,-0.83553,0.00013,16.53788]
[1778181228270,27.61,80157.95,0.5,-0.83561,0.00013,16.53257]
[1778181228332,27.61,80151.08,0.5,-0.83654,0.00013,16.47074]
[1778181233369,27.61,80149.84,0.5,-0.83672,0.00013,16.45849]
[1778181238404,27.6,80149.31,0.5,-0.83682,0.00013,16.45217]
[1778181241425,27.6,80153.79,0.5,-0.83623,0.00013,16.49146]
[1778181246460,27.6,80153.6,0.5,-0.83627,0.00013,16.48891]
[1778181252502,27.6,80154.16,0.5,-0.83621,0.00013,16.49275]
[1778181252950,27.6,80154.16,0.5,-0.83621,0.00013,16.49275]
[1778181252978,27.6,80154.16,0.5,-0.83621,0.00013,16.49275]
[1778181259551,27.6,80153.85,0.5,-0.83626,0.00013,16.48931]
[1778181261057,27.6,80153.86,0.5,-0.83626,0.00013,16.48932]
[1778181263665,27.6,80153.07,0.5,-0.83637,0.00013,16.48208]
[1778181266712,27.6,80151.63,0.5,-0.83657,0.00013,16.46897]
[1778181269789,27.6,80153.21,0.5,-0.83636,0.00013,16.48298]
[1778181273658,27.6,80153.2,0.5,-0.8364,0.00013,16.47814]
[1778181273681,27.6,80153.2,0.5,-0.8364,0.00013,16.47814]
[1778181277597,27.59,80154.29,0.5,-0.83626,0.00013,16.48705]
[1778181277733,27.59,80154.29,0.5,-0.83626,0.00013,16.48705]
[1778181284730,27.59,80153.93,0.5,-0.83635,0.00013,16.48153]
[1778181286744,27.59,80150.37,0.5,-0.83683,0.00013,16.44947]
[1778181289461,27.59,80150.48,0.5,-0.83681,0.00013,16.45038]
[1778181290159,27.59,80150.58,0.5,-0.8368,0.00013,16.45124]
[1778181291374,27.59,80151.64,0.5,-0.83666,0.00013,16.46071]
[1778181291463,27.59,80151.64,0.5,-0.83666,0.00013,16.46071]
[1778181291516,27.59,80151.64,0.5,-0.83666,0.00013,16.46071]
[1778181291779,27.59,80162.3,0.5,-0.83523,0.00013,16.5563]
[1778181292786,27.59,80165.59,0.5,-0.83479,0.00013,16.58564]
[1778181297821,27.59,80168.02,0.5,-0.83448,0.00014,16.60636]
[1778181299835,27.59,80163.28,0.5,-0.83512,0.00013,16.56343]
[1778181300842,27.59,80160.13,0.5,-0.83555,0.00013,16.53512]
[1778181304870,27.59,80157.11,0.5,-0.83596,0.00013,16.50771]
[1778181310704,27.59,80156.39,0.5,-0.83606,0.00013,16.50102]
[1778181310741,27.59,80156.39,0.5,-0.83606,0.00013,16.50102]
[1778181311919,27.59,80160.29,0.5,-0.83554,0.00013,16.5358]
[1778181314084,27.59,80160.57,0.5,-0.8355,0.00013,16.5382]
[1778181316453,27.59,80160.61,0.5,-0.8355,0.00013,16.53845]
[1778181319741,27.58,80160.94,0.5,-0.83546,0.00013,16.54107]
[1778181320192,27.58,80160.97,0.5,-0.83546,0.00013,16.54103]
[1778181321854,27.58,80160.94,0.5,-0.83546,0.00013,16.54076]
[1778181322476,27.58,80160.94,0.5,-0.83546,0.00013,16.54076]
[1778181322575,27.58,80164.31,0.5,-0.83501,0.00013,16.57066]
[1778181328033,27.58,80152.84,0.5,-0.83657,0.00013,16.46704]
[1778181329040,27.58,80145.78,0.5,-0.83751,0.00013,16.40344]
[1778181331058,27.58,80142.38,0.5,-0.838,0.00013,16.36839]
[1778181336093,27.58,80143.95,0.5,-0.8378,0.00013,16.38187]
[1778181337810,27.58,80143.95,0.5,-0.8378,0.00013,16.38187]
[1778181337895,27.58,80143.95,0.5,-0.8378,0.00013,16.38187]
[1778181339114,27.58,80148.27,0.5,-0.83723,0.00013,16.4202]
[1778181341493,27.58,80147.6,0.5,-0.83732,0.00013,16.414]
[1778181342545,27.58,80147.36,0.5,-0.83736,0.00013,16.41171]
[1778181346444,27.58,80147.27,0.5,-0.83737,0.00013,16.411]
[1778181346663,27.58,80147.27,0.5,-0.83737,0.00013,16.411]
[1778181353213,27.58,80146.92,0.5,-0.83741,0.00013,16.40815]
[1778181354960,27.58,80147.16,0.5,-0.83738,0.00013,16.41034]
[1778181356598,27.58,80147.27,0.5,-0.83736,0.00013,16.41137]
[1778181359388,27.58,80150.78,0.5,-0.83689,0.00013,16.44307]
[1778181359622,27.58,80150.78,0.5,-0.83689,0.00013,16.44307]
[1778181360221,27.58,80150.09,0.5,-0.83698,0.00013,16.43696]
[1778181361269,27.58,80145.67,0.5,-0.83757,0.00013,16.39734]
[1778181365507,27.58,80147.47,0.5,-0.83733,0.00013,16.41373]
[1778181366079,27.58,80147.73,0.5,-0.83729,0.00013,16.41618]
[1778181367311,27.58,80150.93,0.5,-0.83686,0.00013,16.44495]
[1778181368161,27.58,80150.93,0.5,-0.83686,0.00013,16.44495]
[1778181368188,27.58,80150.93,0.5,-0.83686,0.00013,16.44495]
[1778181371212,27.58,80151.45,0.5,-0.83679,0.00013,16.44966]
[1778181371756,27.58,80151.45,0.5,-0.83679,0.00013,16.44966]
[1778181375891,27.58,80152.55,0.5,-0.83665,0.00013,16.45946]
[1778181375967,27.58,80152.66,0.5,-0.83663,0.00013,16.46041]
[1778181378143,27.58,80156.08,0.5,-0.83617,0.00013,16.49104]
[1778181381420,27.58,80156.15,0.5,-0.83617,0.00013,16.4916]
[1778181381507,27.58,80159.46,0.5,-0.83572,0.00013,16.52111]
[1778181382417,27.58,80162.54,0.5,-0.83531,0.00013,16.54866]
[1778181387452,27.58,80163.17,0.5,-0.83524,0.00013,16.55365]
[1778181392487,27.58,80163.03,0.5,-0.8353,0.00013,16.54733]
[1778181394777,27.58,80162.84,0.5,-0.83532,0.00013,16.54553]
[1778181395508,27.58,80167.64,0.5,-0.83468,0.00014,16.58841]
[1778181400183,27.58,80167.57,0.5,-0.8347,0.00014,16.58723]
[1778181404571,27.58,80164.55,0.5,-0.83511,0.00013,16.55956]
[1778181409606,27.58,80166.16,0.5,-0.8349,0.00013,16.57363]
[1778181410613,27.58,80170.86,0.5,-0.83427,0.00014,16.61573]
[1778181415648,27.57,80172.3,0.5,-0.83409,0.00014,16.62794]
[1778181416655,27.57,80184.34,0.5,-0.83245,0.00014,16.73582]
[1778181417789,27.57,80186.08,0.5,-0.83222,0.00014,16.75117]
[1778181419676,27.57,80178.97,0.5,-0.8332,0.00014,16.68686]
[1778181420397,27.57,80178.97,0.5,-0.8332,0.00014,16.68686]
[1778181425718,27.57,80180.96,0.5,-0.83294,0.00014,16.70351]
[1778181430753,27.57,80181.29,0.5,-0.83292,0.00014,16.70538]
[1778181436797,27.57,80182.38,0.5,-0.83279,0.00014,16.71395]
[1778181441832,27.56,80183.36,0.5,-0.83267,0.00014,16.72183]
[1778181444853,27.56,80186.41,0.5,-0.83226,0.00014,16.74863]
[1778181449888,27.56,80187.77,0.5,-0.83209,0.00014,16.75989]
[1778181454923,27.56,80188.97,0.5,-0.83197,0.00014,16.76528]
[1778181459958,27.56,80188.26,0.5,-0.83208,0.00014,16.75806]
[1778181462979,27.56,80184.98,0.5,-0.83254,0.00014,16.72811]
[1778181466000,27.56,80145.21,0.5,-0.83791,0.00013,16.37027]
[1778181467007,27.56,80141.81,0.5,-0.83837,0.00013,16.33981]
[1778181467352,27.56,80141.81,0.5,-0.83837,0.00013,16.33981]
[1778181468217,27.56,80144.39,0.5,-0.83802,0.00013,16.3631]
[1778181469802,27.56,80143.46,0.5,-0.83814,0.00013,16.35482]
[1778181470031,27.56,80138.21,0.5,-0.83884,0.00013,16.30774]
[1778181471039,27.56,80127.72,0.5,-0.84023,0.00013,16.21364]
[1778181472045,27.56,80123.11,0.5,-0.84084,0.00013,16.17223]
[1778181473052,27.56,80101.35,0.5,-0.84369,0.00013,15.97682]
[1778181473315,27.56,80101.35,0.5,-0.84369,0.00013,15.97682]
[1778181474069,27.56,80098.08,0.5,-0.84411,0.00013,15.94772]
[1778181476083,27.56,80102.74,0.5,-0.8435,0.00013,15.98991]
[1778181478097,27.56,80096.32,0.5,-0.84434,0.00013,15.93216]
[1778181479104,27.56,80088.44,0.5,-0.84536,0.00013,15.86134]
[1778181480111,27.56,80073.98,0.5,-0.84723,0.00013,15.73143]
[1778181481466,27.56,80065.48,0.5,-0.84832,0.00013,15.65521]
[1778181482127,27.56,80047.54,0.5,-0.85061,0.00013,15.49422]
[1778181483134,27.56,80045.56,0.5,-0.85085,0.00013,15.47683]
[1778181484141,27.56,80053.27,0.5,-0.84987,0.00013,15.54598]
[1778181485148,27.56,80061.79,0.5,-0.84878,0.00013,15.62263]
[1778181486156,27.56,80064.27,0.5,-0.84847,0.00013,15.64503]
[1778181490183,27.56,80067.34,0.5,-0.84807,0.00013,15.67298]
[1778181491192,27.56,80061.75,0.5,-0.84878,0.00013,15.62291]
[1778181492211,27.56,80045.57,0.5,-0.85083,0.00013,15.47802]
[1778181493206,27.56,80035.0,0.5,-0.85216,0.00013,15.38367]
[1778181494177,27.56,80035.0,0.5,-0.85216,0.00013,15.38367]
[1778181494213,27.56,80037.2,0.5,-0.85188,0.00013,15.40382]
[1778181495220,27.56,80048.1,0.5,-0.8505,0.00013,15.50159]
[1778181496227,27.56,80051.32,0.5,-0.85009,0.00013,15.53072]
[1778181497152,27.56,80051.32,0.5,-0.85009,0.00013,15.53072]
[1778181497234,27.56,80051.6,0.5,-0.85005,0.00013,15.53346]
[1778181499248,27.56,80057.02,0.5,-0.84935,0.00013,15.58245]
[1778181501262,27.56,80060.76,0.5,-0.84887,0.00013,15.61624]
[1778181503276,27.56,80065.13,0.5,-0.84831,0.00013,15.65559]
[1778181505145,27.56,80066.32,0.5,-0.84816,0.00013,15.66629]
[1778181505828,27.56,80066.32,0.5,-0.84816,0.00013,15.66629]
[1778181505929,27.56,80060.52,0.5,-0.8489,0.00013,15.61438]
[1778181507208,27.56,80059.06,0.5,-0.84909,0.00013,15.6013]
[1778181507373,27.56,80059.06,0.5,-0.84909,0.00013,15.6013]
[1778181512668,27.56,80059.34,0.5,-0.84905,0.00013,15.60406]
[1778181518382,27.57,80057.31,0.5,-0.84933,0.00013,15.58184]
[1778181520190,27.57,80059.23,0.5,-0.84909,0.00013,15.5991]
[1778181520225,27.57,80059.23,0.5,-0.84909,0.00013,15.5991]
[1778181521483,27.57,80061.44,0.5,-0.84881,0.00013,15.61895]
[1778181521779,27.57,80061.44,0.5,-0.84881,0.00013,15.61895]
[1778181522350,27.57,80061.24,0.5,-0.84883,0.00013,15.61717]
[1778181522410,27.57,80064.18,0.5,-0.84846,0.00013,15.64353]
[1778181523424,27.57,80064.18,0.5,-0.84846,0.00013,15.64353]
[1778181524432,27.57,80063.8,0.5,-0.8485,0.00013,15.64011]
[1778181525205,27.57,80064.18,0.5,-0.84846,0.00013,15.64348]
[1778181526292,27.57,80064.36,0.5,-0.84843,0.00013,15.64505]
[1778181528452,27.57,80059.73,0.5,-0.84903,0.00013,15.60342]
[1778181533487,27.57,80056.74,0.5,-0.84941,0.00013,15.57661]
[1778181536508,27.57,80050.13,0.5,-0.85025,0.00013,15.51745]
[1778181541543,27.57,80052.49,0.5,-0.84994,0.00013,15.53917]
[1778181542395,27.57,80052.49,0.5,-0.84994,0.00013,15.53917]
[1778181542426,27.57,80052.49,0.5,-0.84994,0.00013,15.53917]
[1778181542550,27.57,80060.43,0.5,-0.84893,0.00013,15.61033]
[1778181544565,27.57,80062.74,0.5,-0.84863,0.00013,15.6311]
[1778181546583,27.57,80059.18,0.5,-0.84909,0.00013,15.59913]
[1778181547590,27.57,80051.8,0.5,-0.85003,0.00013,15.53299]
[1778181548597,27.57,80040.32,0.5,-0.85148,0.00013,15.43017]
[1778181549604,27.57,80036.63,0.5,-0.85195,0.00013,15.39693]
[1778181551618,27.57,80029.15,0.5,-0.85289,0.00013,15.33003]
[1778181554639,27.57,80025.74,0.5,-0.85331,0.00013,15.29956]
[1778181556758,27.57,80020.23,0.5,-0.854,0.00012,15.25056]
[1778181557296,27.57,80020.23,0.5,-0.854,0.00012,15.25056]
[1778181557660,27.57,80010.75,0.5,-0.85518,0.00012,15.16571]
[1778181558667,27.57,80004.81,0.5,-0.85591,0.00012,15.11266]
[1778181563702,27.57,80006.22,0.5,-0.85573,0.00012,15.12563]
[1778181564709,27.57,79999.38,0.5,-0.85658,0.00012,15.06459]
[1778181565716,27.57,79991.07,0.5,-0.8576,0.00012,14.99052]
[1778181566754,27.57,79991.07,0.5,-0.8576,0.00012,14.99052]
[1778181566808,27.57,79979.57,0.5,-0.859,0.00012,14.88801]
[1778181567434,27.57,79979.57,0.5,-0.859,0.00012,14.88801]
[1778181567730,27.57,79979.01,0.5,-0.85907,0.00012,14.88321]
[1778181569744,27.57,79969.44,0.5,-0.86023,0.00012,14.7981]
[1778181571079,27.57,79969.44,0.5,-0.86023,0.00012,14.7981]
[1778181571104,27.57,79967.54,0.5,-0.86049,0.00012,14.77677]
[1778181571938,27.57,79967.54,0.5,-0.86049,0.00012,14.77677]
[1778181574187,27.57,79968.6,0.5,-0.86036,0.00012,14.78662]
[1778181574214,27.57,79969.41,0.5,-0.86025,0.00012,14.79418]
[1778181575787,27.57,79977.43,0.5,-0.85927,0.00012,14.86602]
[1778181576718,27.57,79977.43,0.5,-0.85927,0.00012,14.86602]
[1778181576794,27.57,79980.82,0.5,-0.85886,0.00012,14.89646]
[1778181579815,27.57,79987.0,0.5,-0.8581,0.00012,14.95192]
[1778181580822,27.57,80002.66,0.5,-0.85617,0.00012,15.09184]
[1778181582836,27.57,80006.17,0.5,-0.85573,0.00012,15.12393]
[1778181587281,27.57,80007.8,0.5,-0.85553,0.00012,15.13805]
[1778181589885,27.57,80012.31,0.5,-0.85498,0.00012,15.17808]
[1778181590264,27.57,80012.31,0.5,-0.85498,0.00012,15.17808]
[1778181590892,27.57,80014.07,0.5,-0.85475,0.00012,15.19398]
[1778181593072,27.57,80013.05,0.5,-0.85488,0.00012,15.18501]
[1778181593260,27.57,80014.96,0.5,-0.85464,0.00012,15.20225]
[1778181593770,27.57,80014.96,0.5,-0.85464,0.00012,15.20225]
[1778181593913,27.57,80017.15,0.5,-0.85436,0.00012,15.22196]
[1778181594920,27.57,80013.61,0.5,-0.8548,0.00012,15.19041]
[1778181599715,27.57,80016.18,0.5,-0.85448,0.00012,15.21384]
[1778181600093,27.57,80016.18,0.5,-0.85448,0.00012,15.21384]
[1778181600193,27.57,80019.75,0.5,-0.85403,0.00012,15.24585]
[1778181600381,27.57,80019.75,0.5,-0.85403,0.00012,15.24585]
[1778181601969,27.57,80013.97,0.5,-0.85475,0.00012,15.19429]
[1778181602976,27.57,80009.4,0.5,-0.85532,0.00012,15.15325]
[1778181609019,27.57,80008.96,0.5,-0.85539,0.00012,15.1484]
[1778181611033,27.57,80003.27,0.5,-0.8561,0.00012,15.09727]
[1778181613788,27.57,80003.0,0.5,-0.85613,0.00012,15.09468]
[1778181614056,27.57,80008.14,0.5,-0.8555,0.00012,15.14052]
[1778181614900,27.57,80008.14,0.5,-0.8555,0.00012,15.14052]
[1778181615063,27.57,80012.95,0.5,-0.8549,0.00012,15.18337]
[1778181615374,27.57,80012.95,0.5,-0.8549,0.00012,15.18337]
[1778181615512,27.57,80012.95,0.5,-0.8549,0.00012,15.18337]
[1778181616070,27.57,80019.26,0.5,-0.85412,0.00012,15.2399]
[1778181618036,27.57,80021.15,0.5,-0.85388,0.00012,15.25685]
[1778181618591,27.57,80021.41,0.5,-0.85385,0.00012,15.25921]
[1778181619090,27.57,80021.41,0.5,-0.85385,0.00012,15.25921]
[1778181619091,27.57,80027.37,0.5,-0.8531,0.00013,15.31255]
[1778181620098,27.57,80038.48,0.5,-0.85171,0.00013,15.41194]
[1778181621105,27.57,80040.41,0.5,-0.85146,0.00013,15.42932]
[1778181623119,27.57,80034.68,0.5,-0.85218,0.00013,15.37824]
[1778181623258,27.57,80034.68,0.5,-0.85218,0.00013,15.37824]
[1778181628154,27.57,80024.36,0.5,-0.85346,0.00013,15.28676]
[1778181630168,27.57,80020.75,0.5,-0.8539,0.00012,15.25504]
[1778181633195,27.57,80016.67,0.5,-0.85445,0.00012,15.2139]
[1778181636216,27.57,80020.3,0.5,-0.85401,0.00012,15.24573]
[1778181641251,27.57,80021.84,0.5,-0.85381,0.00012,15.25953]
[1778181646286,27.57,80021.88,0.5,-0.85381,0.00012,15.25957]
[1778181651321,27.57,80018.44,0.5,-0.85426,0.00012,15.22734]
[1778181652328,27.57,80028.12,0.5,-0.85306,0.00013,15.31366]
[1778181653335,27.57,80031.35,0.5,-0.85265,0.00013,15.34248]
[1778181659377,27.57,80033.85,0.5,-0.85235,0.00013,15.36423]
[1778181661991,27.57,80034.06,0.5,-0.85232,0.00013,15.36626]
[1778181662205,27.57,80034.06,0.5,-0.85232,0.00013,15.36626]
[1778181665238,27.57,80036.89,0.5,-0.85196,0.00013,15.39202]
[1778181665419,27.57,80043.34,0.5,-0.85114,0.00013,15.45003]
[1778181667065,27.57,80043.34,0.5,-0.85114,0.00013,15.45003]
[1778181668301,27.57,80043.22,0.5,-0.85115,0.00013,15.44906]
[1778181669447,27.57,80038.49,0.5,-0.85175,0.00013,15.40685]
[1778181672470,27.57,80032.41,0.5,-0.85251,0.00013,15.35286]
[1778181683547,27.57,80038.07,0.5,-0.85179,0.00013,15.40416]
[1778181687575,27.57,80037.53,0.5,-0.85185,0.00013,15.39992]
[1778181692610,27.57,80024.24,0.5,-0.85353,0.00012,15.2774]
[1778181693618,27.57,80018.83,0.5,-0.85421,0.00012,15.22862]
[1778181694625,27.57,80018.95,0.5,-0.8542,0.00012,15.22943]
[1778181698653,27.57,80021.98,0.5,-0.85384,0.00012,15.25576]
[1778181703688,27.57,80023.34,0.5,-0.85368,0.00012,15.26689]
[1778181704699,27.57,80007.66,0.5,-0.85563,0.00012,15.12651]
[1778181705707,27.57,79992.99,0.5,-0.85745,0.00012,14.99528]
[1778181706714,27.57,79992.1,0.5,-0.85756,0.00012,14.98723]
[1778181707721,27.57,79991.24,0.5,-0.85766,0.00012,14.97963]
[1778181712756,27.57,79992.7,0.5,-0.85748,0.00012,14.9932]
[1778181717791,27.57,79994.51,0.5,-0.85725,0.00012,15.00979]
[1778181720272,27.57,79992.12,0.5,-0.85754,0.00012,14.98854]
[1778181721225,27.57,79994.64,0.5,-0.85723,0.00012,15.01113]
[1778181721305,27.57,80005.22,0.5,-0.85592,0.00012,15.10567]
[1778181721613,27.57,80005.22,0.5,-0.85592,0.00012,15.10567]
[1778181721819,27.57,80003.73,0.5,-0.85611,0.00012,15.0923]
[1778181726854,27.57,80000.8,0.5,-0.85647,0.00012,15.06613]
[1778181727603,27.57,80000.8,0.5,-0.85647,0.00012,15.06613]
[1778181728434,27.57,80002.79,0.5,-0.85622,0.00012,15.08395]
[1778181728669,27.57,80002.79,0.5,-0.85622,0.00012,15.08395]
[1778181728868,27.57,80005.7,0.5,-0.85586,0.00012,15.10994]
[1778181730318,27.57,80005.7,0.5,-0.85586,0.00012,15.10994]
[1778181730350,27.57,80007.95,0.5,-0.85558,0.00012,15.1303]
[1778181732046,27.57,80009.0,0.5,-0.85545,0.00012,15.13989]
[1778181732187,27.57,80009.0,0.5,-0.85545,0.00012,15.13989]
[1778181733216,27.57,80009.24,0.5,-0.85542,0.00012,15.14223]
[1778181733247,27.57,80009.24,0.5,-0.85542,0.00012,15.14223]
[1778181734501,27.57,80010.28,0.5,-0.85528,0.00012,15.15189]
[1778181736203,27.57,80009.9,0.5,-0.85533,0.00012,15.14867]
[1778181736360,27.57,80009.87,0.5,-0.85533,0.00012,15.14857]
[1778181736505,27.57,80009.87,0.5,-0.85533,0.00012,15.14857]
[1778181737395,27.57,80009.87,0.5,-0.85533,0.00012,15.14857]
[1778181737534,27.57,80009.87,0.5,-0.85533,0.00012,15.14857]
[1778181738446,27.57,80009.87,0.5,-0.85533,0.00012,15.14873]
[1778181738759,27.57,80009.87,0.5,-0.85533,0.00012,15.14873]
[1778181739608,27.57,80009.75,0.5,-0.85534,0.00012,15.14799]
[1778181739804,27.57,80009.75,0.5,-0.85534,0.00012,15.14799]
[1778181740326,27.57,80009.75,0.5,-0.85534,0.00012,15.14799]
[1778181740414,27.57,80009.87,0.5,-0.85532,0.00012,15.14921]
[1778181741096,27.57,80009.87,0.5,-0.85532,0.00012,15.14921]
[1778181741173,27.57,80009.87,0.5,-0.85532,0.00012,15.14921]
[1778181741805,27.57,80009.9,0.5,-0.85531,0.00012,15.14966]
[1778181744306,27.57,80010.19,0.5,-0.85527,0.00012,15.15261]
[1778181744348,27.57,80010.19,0.5,-0.85527,0.00012,15.15261]
[1778181745987,27.58,80018.72,0.5,-0.8542,0.00012,15.22937]
[1778181746994,27.58,80025.13,0.5,-0.8534,0.00013,15.28677]
[1778181747470,27.58,80025.13,0.5,-0.8534,0.00013,15.28677]
[1778181747503,27.58,80025.13,0.5,-0.8534,0.00013,15.28677]
[1778181751036,27.58,80029.19,0.5,-0.85292,0.00013,15.31896]
[1778181752043,27.58,80039.95,0.5,-0.85157,0.00013,15.41548]
[1778181753050,27.58,80040.02,0.5,-0.85156,0.00013,15.41622]
[1778181757078,27.58,80036.45,0.5,-0.852,0.00013,15.38484]
[1778181757603,27.58,80036.45,0.5,-0.852,0.00013,15.38484]
[1778181757796,27.58,80036.45,0.5,-0.852,0.00013,15.38484]
[1778181758086,27.58,80032.47,0.5,-0.8525,0.00013,15.3494]
[1778181759093,27.58,80024.07,0.5,-0.85355,0.00012,15.27449]
[1778181764128,27.58,80021.33,0.5,-0.85386,0.00012,15.25161]
[1778181769163,27.58,80019.61,0.5,-0.85406,0.00012,15.23787]
[1778181774198,27.59,80017.77,0.5,-0.85426,0.00012,15.22308]
[1778181776213,27.59,80014.55,0.5,-0.85465,0.00012,15.19499]
[1778181781248,27.59,80014.63,0.5,-0.85464,0.00012,15.19611]
[1778181783262,27.59,80011.79,0.5,-0.85499,0.00012,15.17064]
[1778181787290,27.59,80015.45,0.5,-0.85454,0.00012,15.20275]
[1778181788297,27.59,80011.64,0.5,-0.85502,0.00012,15.1688]
[1778181791318,27.59,80008.37,0.5,-0.85541,0.00012,15.14033]
[1778181794340,27.59,80012.52,0.5,-0.85489,0.00012,15.17819]
[1778181796353,27.59,80017.55,0.5,-0.85426,0.00012,15.22334]
[1778181801388,27.59,80011.8,0.5,-0.85495,0.00012,15.17339]
[1778181802395,27.59,79994.26,0.5,-0.85712,0.00012,15.01669]
[1778181803402,27.59,79991.85,0.5,-0.85742,0.00012,14.99525]
[1778181808437,27.59,79992.64,0.5,-0.85729,0.00012,15.00403]
[1778181813472,27.6,79993.6,0.5,-0.85719,0.00012,15.00985]
[1778181816493,27.6,79988.49,0.5,-0.8578,0.00012,14.96533]
[1778181821528,27.6,79989.43,0.5,-0.85765,0.00012,14.97581]
[1778181826563,27.61,79988.58,0.5,-0.85773,0.00012,14.9703]
[1778181830593,27.61,79983.85,0.5,-0.85828,0.00012,14.92983]
[1778181833614,27.61,79990.44,0.5,-0.85746,0.00012,14.99003]
[1778181834865,27.61,79990.44,0.5,-0.85746,0.00012,14.99003]
[1778181834915,27.61,79986.52,0.5,-0.85793,0.00012,14.95551]
[1778181835628,27.61,79976.21,0.5,-0.85918,0.00012,14.86418]
[1778181836635,27.61,79976.16,0.5,-0.85919,0.00012,14.86399]
[1778181838818,27.61,79978.73,0.5,-0.85887,0.00012,14.88712]
[1778181839043,27.61,79983.4,0.5,-0.85829,0.00012,14.92909]
[1778181839659,27.61,79989.21,0.5,-0.85758,0.00012,14.98084]
[1778181841674,27.61,79986.34,0.5,-0.85793,0.00012,14.95548]
[1778181845855,27.61,79991.52,0.5,-0.85729,0.00012,15.00214]
[1778181852293,27.62,79988.84,0.5,-0.85761,0.00012,14.97867]
[1778181852395,27.62,79982.56,0.5,-0.85838,0.00012,14.92306]
[1778181852753,27.62,79976.28,0.5,-0.85914,0.00012,14.86717]
[1778181856960,27.62,79965.54,0.5,-0.86043,0.00012,14.77275]
[1778181857790,27.62,79957.17,0.5,-0.86143,0.00012,14.69867]
[1778181858573,27.62,79957.17,0.5,-0.86143,0.00012,14.69867]
[1778181858797,27.62,79957.44,0.5,-0.8614,0.00012,14.70147]
[1778181861818,27.62,79963.66,0.5,-0.86063,0.00012,14.75821]
[1778181862826,27.62,79967.72,0.5,-0.86013,0.00012,14.79478]
[1778181864839,27.62,79968.19,0.5,-0.86006,0.00012,14.79974]
[1778181865846,27.62,79960.33,0.5,-0.86101,0.00012,14.73026]
[1778181870881,27.63,79959.11,0.5,-0.86112,0.00012,14.72158]
[1778181875917,27.63,79960.95,0.5,-0.8609,0.00012,14.73581]
[1778181876923,27.63,79964.69,0.5,-0.86044,0.00012,14.76948]
[1778181879944,27.63,79968.34,0.5,-0.85999,0.00012,14.80296]
[1778181882965,27.63,79965.36,0.5,-0.86033,0.00012,14.77765]
[1778181883972,27.64,79961.66,0.5,-0.86077,0.00012,14.74511]
[1778181889007,27.64,79960.68,0.5,-0.86087,0.00012,14.73828]
[1778181892029,27.64,79956.4,0.5,-0.86137,0.00012,14.70149]
[1778181897064,27.64,79958.56,0.5,-0.86108,0.00012,14.72273]
[1778181899693,27.64,79959.7,0.5,-0.86093,0.00012,14.73367]
[1778181899788,27.64,79959.7,0.5,-0.86093,0.00012,14.73367]
[1778181903106,27.65,79956.29,0.5,-0.86132,0.00012,14.70494]
[1778181903913,27.65,79956.29,0.5,-0.86132,0.00012,14.70494]
[1778181904113,27.65,79952.66,0.5,-0.86175,0.00012,14.67317]
[1778181905120,27.65,79948.3,0.5,-0.86226,0.00012,14.63499]
[1778181906127,27.65,79938.71,0.5,-0.8634,0.00012,14.55055]
[1778181907134,27.65,79932.32,0.5,-0.86415,0.00012,14.49463]
[1778181911162,27.65,79936.02,0.5,-0.86367,0.00012,14.5302]
[1778181912169,27.66,79939.27,0.5,-0.86328,0.00012,14.55962]
[1778181917204,27.66,79938.52,0.5,-0.86334,0.00012,14.55524]
[1778181922239,27.66,79940.22,0.5,-0.86312,0.00012,14.5715]
[1778181927274,27.66,79944.29,0.5,-0.86262,0.00012,14.60868]
[1778181932309,27.66,79943.91,0.5,-0.86268,0.00012,14.60171]
[1778181934083,27.66,79943.84,0.5,-0.86269,0.00012,14.60127]
[1778181934223,27.66,79943.84,0.5,-0.86269,0.00012,14.60127]
[1778181935330,27.66,79949.16,0.5,-0.86205,0.00012,14.64877]
[1778181940365,27.67,79952.49,0.5,-0.86164,0.00012,14.67885]
[1778181941374,27.67,79956.8,0.5,-0.86112,0.00012,14.71717]
[1778181942381,27.67,79949.39,0.5,-0.86201,0.00012,14.65152]
[1778181943388,27.67,79954.16,0.5,-0.86144,0.00012,14.69394]
[1778181944013,27.67,79954.16,0.5,-0.86144,0.00012,14.69394]
[1778181944077,27.67,79954.16,0.5,-0.86144,0.00012,14.69394]
[1778181945404,27.67,79957.13,0.5,-0.86108,0.00012,14.72041]
[1778181946910,27.67,79957.04,0.5,-0.86109,0.00012,14.71966]
[1778181947135,27.67,79957.04,0.5,-0.86109,0.00012,14.71966]
[1778181947417,27.67,79959.89,0.5,-0.86074,0.00012,14.74499]
[1778181949284,27.67,79961.76,0.5,-0.86052,0.00012,14.76161]
[1778181949470,27.67,79961.76,0.5,-0.86052,0.00012,14.76161]
[1778181952467,27.67,79942.11,0.5,-0.86288,0.00012,14.58729]
[1778181953484,27.67,79942.99,0.5,-0.86277,0.00012,14.59514]
[1778181958519,27.67,79942.47,0.5,-0.86283,0.00012,14.59076]
[1778181963554,27.67,79942.2,0.5,-0.86286,0.00012,14.58857]
[1778181964561,27.67,79935.48,0.5,-0.86366,0.00012,14.52913]
[1778181969604,27.67,79934.92,0.5,-0.86372,0.00012,14.52477]
[1778181974632,27.67,79935.65,0.5,-0.86362,0.00012,14.53175]
[1778181975639,27.67,79931.25,0.5,-0.86415,0.00012,14.4928]
[1778181978139,27.67,79931.44,0.5,-0.86412,0.00012,14.4945]
[1778181978240,27.67,79929.22,0.5,-0.86439,0.00012,14.47493]
[1778181982688,27.67,79936.56,0.5,-0.86351,0.00012,14.53996]
[1778181987723,27.67,79936.36,0.5,-0.86354,0.00012,14.53778]
[1778181993395,27.67,79936.6,0.5,-0.86355,0.00012,14.53511]
[1778181993496,27.67,79949.06,0.5,-0.86206,0.00012,14.64574]
[1778181999421,27.67,79947.02,0.5,-0.86231,0.00012,14.62745]
[1778182000547,27.67,79945.57,0.5,-0.86249,0.00012,14.61425]
[1778182000617,27.67,79946.14,0.5,-0.86242,0.00012,14.61913]
[1778182000814,27.67,79949.67,0.5,-0.862,0.00012,14.6504]
[1778182008870,27.66,79950.82,0.5,-0.86188,0.00012,14.65899]
[1778182009640,27.66,79950.82,0.5,-0.86188,0.00012,14.65899]
[1778182012899,27.66,79957.08,0.5,-0.86114,0.00012,14.71374]
[1778182013906,27.66,79960.05,0.5,-0.86079,0.00012,14.73983]
[1778182018941,27.66,79957.88,0.5,-0.86107,0.00012,14.71926]
[1778182019948,27.66,79961.87,0.5,-0.86059,0.00012,14.75441]
[1778182022579,27.66,79962.64,0.5,-0.8605,0.00012,14.7607]
[1778182021962,27.66,79956.16,0.5,-0.86129,0.00012,14.70321]
[1778182023641,27.66,79956.16,0.5,-0.86129,0.00012,14.70321]
[1778182022969,27.66,79959.82,0.5,-0.86085,0.00012,14.73539]
[1778182023976,27.66,79964.78,0.5,-0.86025,0.00012,14.77919]
[1778182024983,27.66,79967.93,0.5,-0.85987,0.00012,14.80754]
[1778182025835,27.66,79967.93,0.5,-0.85987,0.00012,14.80754]
[1778182026416,27.66,79967.93,0.5,-0.85987,0.00012,14.80754]
[1778182030030,27.66,79964.74,0.5,-0.86023,0.00012,14.78067]
[1778182035066,27.66,79963.9,0.5,-0.86031,0.00012,14.77483]
[1778182040101,27.67,79966.76,0.5,-0.85994,0.00012,14.80196]
[1778182042592,27.67,79969.61,0.5,-0.85958,0.00012,14.8282]
[1778182043122,27.67,79974.29,0.5,-0.85901,0.00012,14.86976]
[1778182046824,27.67,79973.34,0.5,-0.85912,0.00012,14.86228]
[1778182047855,27.67,79973.23,0.5,-0.85913,0.00012,14.86153]
[1778182053193,27.67,79972.43,0.5,-0.85924,0.00012,14.85135]
[1778182054455,27.67,79972.43,0.5,-0.85924,0.00012,14.85135]
[1778182058228,27.67,79966.42,0.5,-0.85995,0.00012,14.79926]
[1778182058847,27.67,79966.42,0.5,-0.85995,0.00012,14.79926]
[1778182059138,27.67,79966.42,0.5,-0.85995,0.00012,14.79926]
[1778182059235,27.68,79967.64,0.5,-0.8598,0.00012,14.81039]
[1778182059950,27.68,79967.64,0.5,-0.8598,0.00012,14.81039]
[1778182060246,27.68,79969.05,0.5,-0.85962,0.00012,14.8232]
[1778182065281,27.68,79971.48,0.5,-0.85931,0.00012,14.8461]
[1778182070316,27.68,79970.23,0.5,-0.85944,0.00012,14.83627]
[1778182075351,27.68,79972.64,0.5,-0.85913,0.00012,14.85888]
[1778182080386,27.68,79972.79,0.5,-0.8591,0.00012,14.86137]
[1778182081393,27.68,79978.68,0.5,-0.85838,0.00012,14.9139]
[1778182082400,27.68,79981.61,0.5,-0.85802,0.00012,14.94007]
[1778182083549,27.68,79981.61,0.5,-0.85802,0.00012,14.94007]
[1778182089449,27.68,79986.51,0.5,-0.85742,0.00012,14.98396]
[1778182094484,27.68,79986.27,0.5,-0.85745,0.00012,14.98168]
[1778182098512,27.68,79989.71,0.5,-0.85703,0.00012,15.01201]
[1778182103547,27.68,79987.95,0.5,-0.85727,0.00012,14.99423]
[1778182105561,27.68,79982.16,0.5,-0.858,0.00012,14.94132]
[1778182110598,27.67,79978.04,0.5,-0.85855,0.00012,14.90139]
[1778182115633,27.67,79977.09,0.5,-0.85874,0.00012,14.8857]
[1778182120668,27.66,79977.01,0.5,-0.85879,0.00012,14.88232]
[1778182125704,27.66,79976.7,0.5,-0.85884,0.00012,14.87841]
[1778182130739,27.66,79966.96,0.5,-0.86004,0.00012,14.79068]
[1778182131746,27.66,79966.9,0.5,-0.86005,0.00012,14.78982]
[1778182133399,27.66,79966.28,0.5,-0.86013,0.00012,14.78395]
[1778182138796,27.66,79966.14,0.5,-0.86017,0.00012,14.78154]
[1778182143834,27.66,79965.71,0.5,-0.86022,0.00012,14.77761]
[1778182145849,27.66,79968.83,0.5,-0.85984,0.00012,14.80525]
[1778182151891,27.66,79968.93,0.5,-0.85984,0.00012,14.80583]
[1778182156926,27.66,79967.86,0.5,-0.85997,0.00012,14.79614]
[1778182161961,27.66,79968.89,0.5,-0.85985,0.00012,14.80511]
[1778182164700,27.66,79974.32,0.5,-0.85919,0.00012,14.85317]
[1778182167512,27.66,79974.99,0.5,-0.85911,0.00012,14.85901]
[1778182177071,27.65,79976.03,0.5,-0.85906,0.00012,14.86065]
[1778182182106,27.65,79976.35,0.5,-0.85903,0.00012,14.86314]
[1778182187141,27.65,79975.98,0.5,-0.85908,0.00012,14.85957]
[1778182189155,27.65,79972.54,0.5,-0.85949,0.00012,14.8289]
[1778182191346,27.65,79973.67,0.5,-0.85936,0.00012,14.83891]
[1778182193183,27.65,79967.1,0.5,-0.86016,0.00012,14.78051]
[1778182196204,27.65,79964.94,0.5,-0.86041,0.00012,14.76168]
[1778182201239,27.65,79972.2,0.5,-0.85951,0.00012,14.82799]
[1778182204260,27.65,79973.69,0.5,-0.85931,0.00012,14.84223]
[1778182209295,27.66,79974.93,0.5,-0.85914,0.00012,14.85476]
[1778182214331,27.66,79978.58,0.5,-0.85868,0.00012,14.88864]
[1778182214849,27.66,79978.58,0.5,-0.85868,0.00012,14.88864]
[1778182215337,27.66,79981.46,0.5,-0.85832,0.00012,14.91452]
[1778182219365,27.66,79983.26,0.5,-0.85809,0.00012,14.93149]
[1778182222386,27.66,79994.7,0.5,-0.85668,0.00012,15.03371]
[1778182223393,27.66,79994.56,0.5,-0.8567,0.00012,15.03247]
[1778182225408,27.66,79999.42,0.5,-0.8561,0.00012,15.0757]
[1778182227422,27.66,80006.22,0.5,-0.85526,0.00012,15.13613]
[1778182229609,27.66,80007.82,0.5,-0.85506,0.00012,15.15038]
[1778182229705,27.66,80012.05,0.5,-0.85454,0.00012,15.18781]
[1778182231453,27.66,80012.23,0.5,-0.85452,0.00012,15.18925]
[1778182232458,27.66,80005.84,0.5,-0.85535,0.00012,15.12753]
[1778182234472,27.66,80011.3,0.5,-0.85468,0.00012,15.17598]
[1778182239507,27.66,80010.82,0.5,-0.85475,0.00012,15.17089]
[1778182244542,27.66,80009.24,0.5,-0.85495,0.00012,15.15605]
[1778182249577,27.66,80009.71,0.5,-0.85491,0.00012,15.15944]
[1778182251591,27.66,80012.53,0.5,-0.85456,0.00012,15.18421]
[1778182256626,27.65,80012.93,0.5,-0.85453,0.00012,15.18678]
[1778182258409,27.65,80012.73,0.5,-0.85455,0.00012,15.1848]
[1778182258629,27.65,80012.73,0.5,-0.85455,0.00012,15.1848]
[1778182260216,27.65,80013.28,0.5,-0.85449,0.00012,15.1893]
[1778182262647,27.65,80015.35,0.5,-0.85424,0.00012,15.20732]
[1778182262929,27.65,80017.39,0.5,-0.85399,0.00012,15.22528]
[1778182263597,27.65,80017.39,0.5,-0.85399,0.00012,15.22528]
[1778182264682,27.65,80023.49,0.5,-0.85324,0.00012,15.27917]
[1778182265689,27.65,80027.91,0.5,-0.85268,0.00013,15.31857]
[1778182266861,27.65,80027.91,0.5,-0.85268,0.00013,15.31857]
[1778182266696,27.65,80021.8,0.5,-0.85345,0.00012,15.26397]
[1778182267703,27.65,80023.88,0.5,-0.85319,0.00012,15.28251]
[1778182268772,27.65,80023.88,0.5,-0.85319,0.00012,15.28251]
[1778182268795,27.65,80028.59,0.5,-0.8526,0.00013,15.32448]
[1778182270311,27.65,80030.19,0.5,-0.8524,0.00013,15.33865]
[1778182276771,27.65,80029.86,0.5,-0.85247,0.00013,15.334]
[1778182277820,27.65,80029.86,0.5,-0.85247,0.00013,15.334]
[1778182281806,27.65,80024.7,0.5,-0.85314,0.00013,15.28586]
[1778182282813,27.64,80010.98,0.5,-0.85486,0.00012,15.16316]
[1778182283820,27.64,80011.23,0.5,-0.85483,0.00012,15.16521]
[1778182285784,27.64,80012.75,0.5,-0.85464,0.00012,15.17858]
[1778182285834,27.64,80013.59,0.5,-0.85454,0.00012,15.18586]
[1778182286793,27.64,80013.59,0.5,-0.85454,0.00012,15.18586]
[1778182286841,27.64,80013.3,0.5,-0.85458,0.00012,15.18306]
[1778182289862,27.64,80018.14,0.5,-0.85399,0.00012,15.22557]
[1778182290869,27.64,80021.65,0.5,-0.85355,0.00012,15.2566]
[1778182292489,27.64,80020.49,0.5,-0.85374,0.00012,15.24145]
[1778182292883,27.64,80023.79,0.5,-0.85333,0.00012,15.2706]
[1778182297918,27.64,80023.09,0.5,-0.85344,0.00012,15.2627]
[1778182299932,27.64,80029.56,0.5,-0.85264,0.00013,15.31981]
[1778182300939,27.64,80035.29,0.5,-0.85193,0.00013,15.37058]
[1778182303960,27.63,80038.9,0.5,-0.85149,0.00013,15.4014]
[1778182307988,27.63,80035.59,0.5,-0.85194,0.00013,15.36986]
[1778182315037,27.63,80036.12,0.5,-0.85189,0.00013,15.37354]
[1778182317052,27.63,80033.19,0.5,-0.85226,0.00013,15.3471]
[1778182322087,27.63,80033.06,0.5,-0.85228,0.00013,15.34536]
[1778182327123,27.63,80032.46,0.5,-0.85237,0.00013,15.33942]
[1778182332158,27.63,80028.76,0.5,-0.85282,0.00013,15.30705]
[1778182333172,27.63,80024.32,0.5,-0.85337,0.00013,15.26763]
[1778182338207,27.63,80025.82,0.5,-0.85317,0.00013,15.28233]
[1778182342235,27.63,80030.63,0.5,-0.85255,0.00013,15.32622]
[1778182347270,27.63,80026.34,0.5,-0.85307,0.00013,15.28886]
[1778182349284,27.63,80030.93,0.5,-0.85249,0.00013,15.3303]
[1778182354319,27.64,80032.04,0.5,-0.85237,0.00013,15.33662]
[1778182359354,27.64,80031.85,0.5,-0.85239,0.00013,15.33582]
[1778182364389,27.64,80032.1,0.5,-0.85234,0.00013,15.33895]
[1778182366403,27.64,80038.96,0.5,-0.85147,0.00013,15.40055]
[1778182367410,27.64,80028.91,0.5,-0.85273,0.00013,15.31098]
[1778182370431,27.64,80032.07,0.5,-0.85233,0.00013,15.33971]
[1778182373452,27.64,80028.01,0.5,-0.85283,0.00013,15.30408]
[1778182378487,27.64,80009.96,0.5,-0.85506,0.00012,15.14431]
[1778182380816,27.64,80010.68,0.5,-0.85498,0.00012,15.15035]
[1778182380919,27.64,80011.17,0.5,-0.85492,0.00012,15.15431]
[1778182386543,27.64,80009.98,0.5,-0.85509,0.00012,15.14248]
[1778182391578,27.64,80009.61,0.5,-0.85515,0.00012,15.13806]
[1778182396613,27.64,80007.07,0.5,-0.85548,0.00012,15.11443]
[1778182401648,27.64,80005.86,0.5,-0.85564,0.00012,15.10268]
[1778182403663,27.63,79995.53,0.5,-0.85692,0.00012,15.01028]
[1778182404709,27.63,79995.53,0.5,-0.85692,0.00012,15.01028]
[1778182404810,27.63,79993.86,0.5,-0.85713,0.00012,14.99535]
[1778182405422,27.63,79993.86,0.5,-0.85713,0.00012,14.99535]
[1778182405756,27.63,79993.86,0.5,-0.85713,0.00012,14.99535]
[1778182405800,27.63,79992.94,0.5,-0.85724,0.00012,14.98711]
[1778182410712,27.63,79996.6,0.5,-0.85679,0.00012,15.01956]
[1778182412108,27.63,79998.81,0.5,-0.85656,0.00012,15.03469]
[1778182413889,27.63,79998.81,0.5,-0.85656,0.00012,15.03469]
[1778182413915,27.63,79998.81,0.5,-0.85656,0.00012,15.03469]
[1778182415785,27.63,80000.57,0.5,-0.85634,0.00012,15.0504]
[1778182417472,27.63,80001.06,0.5,-0.85627,0.00012,15.05516]
[1778182419097,27.64,79999.57,0.5,-0.85645,0.00012,15.04227]
[1778182420782,27.64,80006.3,0.5,-0.85562,0.00012,15.10261]
[1778182422642,27.64,80006.13,0.5,-0.85564,0.00012,15.10121]
[1778182426232,27.64,80006.48,0.5,-0.85559,0.00012,15.10473]
[1778182428846,27.64,80017.35,0.5,-0.85423,0.00012,15.20197]
[1778182429845,27.64,80027.88,0.5,-0.85292,0.00013,15.29591]
[1778182430852,27.64,80029.26,0.5,-0.85275,0.00013,15.30809]
[1778182431786,27.64,80029.26,0.5,-0.85275,0.00013,15.30809]
[1778182431859,27.64,80033.12,0.5,-0.85226,0.00013,15.3427]
[1778182432120,27.64,80033.12,0.5,-0.85226,0.00013,15.3427]
[1778182434880,27.64,80039.68,0.5,-0.85143,0.00013,15.40159]
[1778182437903,27.64,80043.13,0.5,-0.85099,0.00013,15.43248]
[1778182442938,27.64,80042.22,0.5,-0.85111,0.00013,15.42434]
[1778182445959,27.64,80049.44,0.5,-0.8502,0.00013,15.48886]
[1778182448547,27.64,80049.51,0.5,-0.85019,0.00013,15.48932]
[1778182449771,27.64,80048.56,0.5,-0.85031,0.00013,15.48076]
[1778182456043,27.64,80049.96,0.5,-0.85014,0.00013,15.49281]
[1778182456379,27.64,80049.96,0.5,-0.85014,0.00013,15.49281]
[1778182459063,27.64,80053.02,0.5,-0.84975,0.00013,15.51988]
[1778182459673,27.64,80053.02,0.5,-0.84975,0.00013,15.51988]
[1778182465105,27.64,80051.85,0.5,-0.84991,0.00013,15.5087]
[1778182470140,27.63,80052.59,0.5,-0.84983,0.00013,15.51475]
[1778182472001,27.63,80052.59,0.5,-0.84983,0.00013,15.51475]
[1778182473161,27.63,80049.22,0.5,-0.85029,0.00013,15.47983]
[1778182478198,27.63,80046.45,0.5,-0.85066,0.00013,15.4541]
[1778182479709,27.63,80046.45,0.5,-0.85066,0.00013,15.4541]
[1778182479738,27.63,80046.45,0.5,-0.85066,0.00013,15.4541]
[1778182480212,27.63,80049.39,0.5,-0.85029,0.00013,15.48033]
[1778182485247,27.63,80049.44,0.5,-0.85029,0.00013,15.48048]
[1778182490316,27.63,80049.55,0.5,-0.85027,0.00013,15.4813]
[1778182493312,27.63,80039.66,0.5,-0.85153,0.00013,15.3927]
[1778182495326,27.63,80043.18,0.5,-0.85108,0.00013,15.42425]
[1778182496333,27.63,80046.47,0.5,-0.85067,0.00013,15.45369]
[1778182501111,27.63,80048.75,0.5,-0.85038,0.00013,15.47409]
[1778182501368,27.63,80054.67,0.5,-0.84963,0.00013,15.52696]
[1778182504244,27.63,80055.03,0.5,-0.84958,0.00013,15.52999]
[1778182505403,27.63,80055.36,0.5,-0.84954,0.00013,15.53284]
[1778182505815,27.63,80055.36,0.5,-0.84954,0.00013,15.53284]
[1778182507245,27.63,80055.79,0.5,-0.84949,0.00013,15.53645]
[1778182507279,27.63,80055.79,0.5,-0.84949,0.00013,15.53645]
[1778182508197,27.63,80056.09,0.5,-0.84945,0.00013,15.53901]
[1778182508588,27.63,80056.09,0.5,-0.84945,0.00013,15.53901]
[1778182508689,27.63,80059.0,0.5,-0.84909,0.00013,15.56473]
[1778182510249,27.63,80060.57,0.5,-0.84889,0.00013,15.57877]
[1778182510282,27.63,80060.57,0.5,-0.84889,0.00013,15.57877]
[1778182510313,27.63,80060.57,0.5,-0.84889,0.00013,15.57877]
[1778182511642,27.63,80059.45,0.5,-0.84903,0.00013,15.56856]
[1778182516737,27.63,80061.99,0.5,-0.84872,0.00013,15.59033]
[1778182516761,27.63,80061.99,0.5,-0.84872,0.00013,15.59033]
[1778182517047,27.63,80061.99,0.5,-0.84872,0.00013,15.59033]
[1778182522518,27.63,80055.29,0.5,-0.8496,0.00013,15.52903]
[1778182524690,27.63,80053.99,0.5,-0.84976,0.00013,15.51728]
[1778182525015,27.63,80053.99,0.5,-0.84976,0.00013,15.51728]
[1778182525539,27.62,80061.78,0.5,-0.84878,0.00013,15.58671]
[1778182526803,27.62,80061.78,0.5,-0.84878,0.00013,15.58671]
[1778182529604,27.62,80062.07,0.5,-0.84875,0.00013,15.58876]
[1778182531581,27.62,80058.6,0.5,-0.84923,0.00013,15.55258]
[1778182533133,27.62,80058.6,0.5,-0.84923,0.00013,15.55258]
[1778182533517,27.62,80058.05,0.5,-0.84931,0.00013,15.54747]
[1778182535188,27.62,80059.18,0.5,-0.84916,0.00013,15.55739]
[1778182535657,27.62,80059.12,0.5,-0.84917,0.00013,15.55668]
[1778182538630,27.62,80053.7,0.5,-0.84988,0.00013,15.50743]
[1778182539637,27.62,80049.2,0.5,-0.85045,0.00013,15.46701]
[1778182541462,27.62,80049.16,0.5,-0.85046,0.00013,15.46651]
[1778182541651,27.62,80052.13,0.5,-0.85008,0.00013,15.49299]
[1778182542233,27.62,80052.13,0.5,-0.85008,0.00013,15.49299]
[1778182542658,27.62,80051.21,0.5,-0.8502,0.00013,15.48468]
[1778182547693,27.62,80051.11,0.5,-0.85022,0.00013,15.48324]
[1778182550714,27.62,80055.61,0.5,-0.84965,0.00013,15.52305]
[1778182555750,27.62,80055.44,0.5,-0.84969,0.00013,15.52087]
[1778182557763,27.62,80052.47,0.5,-0.85007,0.00013,15.49381]
[1778182558770,27.62,80047.49,0.5,-0.8507,0.00013,15.44913]
[1778182564018,27.62,80045.93,0.5,-0.85091,0.00013,15.43487]
[1778182564041,27.62,80045.93,0.5,-0.85091,0.00013,15.43487]
[1778182569858,27.61,80046.06,0.5,-0.8509,0.00013,15.43541]
[1778182571007,27.61,80046.06,0.5,-0.8509,0.00013,15.43541]
[1778182571135,27.61,80046.06,0.5,-0.8509,0.00013,15.43541]
[1778182571872,27.61,80050.96,0.5,-0.85028,0.00013,15.47906]
[1778182572263,27.61,80050.96,0.5,-0.85028,0.00013,15.47906]
[1778182573140,27.61,80050.96,0.5,-0.85028,0.00013,15.47906]
[1778182581942,27.61,80051.31,0.5,-0.85026,0.00013,15.48071]
[1778182582748,27.61,80051.31,0.5,-0.85026,0.00013,15.48071]
[1778182582874,27.61,80051.31,0.5,-0.85026,0.00013,15.48071]
[1778182583956,27.61,80054.64,0.5,-0.84984,0.00013,15.5102]
[1778182585644,27.61,80056.26,0.5,-0.84963,0.00013,15.52451]
[1778182586001,27.61,80056.26,0.5,-0.84963,0.00013,15.52451]
[1778182586137,27.61,80056.26,0.5,-0.84963,0.00013,15.52451]
[1778182586237,27.61,80059.62,0.5,-0.84921,0.00013,15.55436]
[1778182586665,27.61,80059.62,0.5,-0.84921,0.00013,15.55436]
[1778182592013,27.61,80058.41,0.5,-0.84942,0.00013,15.5377]
[1778182594026,27.61,80061.84,0.5,-0.84899,0.00013,15.56797]
[1778182599061,27.61,80064.9,0.5,-0.84861,0.00013,15.59411]
[1778182602410,27.61,80064.84,0.5,-0.84863,0.00013,15.59332]
[1778182602439,27.61,80064.84,0.5,-0.84863,0.00013,15.59332]
[1778182604098,27.6,80072.39,0.5,-0.84767,0.00013,15.65992]
[1778182605118,27.6,80072.39,0.5,-0.84767,0.00013,15.65992]
[1778182610140,27.6,80079.44,0.5,-0.84679,0.00013,15.72112]
[1778182615175,27.6,80076.95,0.5,-0.84714,0.00013,15.69704]
[1778182616182,27.6,80071.81,0.5,-0.84781,0.00013,15.65068]
[1778182622224,27.6,80070.27,0.5,-0.84802,0.00013,15.63554]
[1778182627259,27.59,80069.28,0.5,-0.84817,0.00013,15.62557]
[1778182632294,27.59,80068.17,0.5,-0.84832,0.00013,15.61454]
[1778182634806,27.59,80068.65,0.5,-0.84827,0.00013,15.61864]
[1778182634975,27.59,80068.65,0.5,-0.84827,0.00013,15.61864]
[1778182635315,27.59,80074.06,0.5,-0.84758,0.00013,15.66668]
[1778182640197,27.59,80073.77,0.5,-0.84763,0.00013,15.66301]
[1778182642364,27.59,80080.02,0.5,-0.84684,0.00013,15.71824]
[1778182643371,27.59,80088.28,0.5,-0.84578,0.00013,15.79196]
[1778182646392,27.58,80093.06,0.5,-0.84518,0.00013,15.83352]
[1778182648406,27.58,80098.6,0.5,-0.84447,0.00013,15.88221]
[1778182653441,27.58,80099.2,0.5,-0.84447,0.00013,15.8804]
[1778182658485,27.57,80097.18,0.5,-0.84477,0.00013,15.85984]
[1778182660777,27.57,80099.4,0.5,-0.84448,0.00013,15.87928]
[1778182660872,27.57,80104.69,0.5,-0.8438,0.00013,15.92622]
[1778182661947,27.57,80104.69,0.5,-0.8438,0.00013,15.92622]
[1778182662048,27.57,80104.96,0.5,-0.84377,0.00013,15.92834]
[1778182667555,27.57,80103.04,0.5,-0.84404,0.00013,15.90978]
[1778182672591,27.57,80102.98,0.5,-0.84407,0.00013,15.90793]
[1778182677626,27.57,80116.17,0.5,-0.84236,0.00013,16.02502]
[1778182678633,27.57,80122.1,0.5,-0.84159,0.00013,16.07786]
[1778182682661,27.56,80127.6,0.5,-0.84089,0.00013,16.12534]
[1778182685682,27.56,80133.07,0.5,-0.84018,0.00013,16.17349]
[1778182690717,27.56,80131.8,0.5,-0.84037,0.00013,16.1607]
[1778182695752,27.56,80134.21,0.5,-0.84007,0.00013,16.18109]
[1778182698268,27.56,80134.61,0.5,-0.84002,0.00013,16.18442]
[1778182699582,27.55,80137.2,0.5,-0.83968,0.00013,16.20715]
[1778182699688,27.55,80137.2,0.5,-0.83968,0.00013,16.20715]
[1778182699804,27.55,80137.2,0.5,-0.83968,0.00013,16.20715]
[1778182705822,27.55,80136.33,0.5,-0.83983,0.00013,16.19727]
[1778182710859,27.55,80143.99,0.5,-0.83883,0.00013,16.26464]
[1778182711781,27.55,80143.99,0.5,-0.83883,0.00013,16.26464]
[1778182711840,27.55,80143.99,0.5,-0.83883,0.00013,16.26464]
[1778182711866,27.55,80147.42,0.5,-0.83841,0.00013,16.29066]
[1778182713881,27.55,80148.95,0.5,-0.83822,0.00013,16.30362]
[1778182715190,27.55,80148.95,0.5,-0.83822,0.00013,16.30362]
[1778182715234,27.55,80153.63,0.5,-0.83761,0.00013,16.34485]
[1778182715515,27.55,80153.63,0.5,-0.83761,0.00013,16.34485]
[1778182716531,27.54,80153.4,0.5,-0.83764,0.00013,16.34231]
[1778182718993,27.54,80154.86,0.5,-0.83745,0.00013,16.35501]
[1778182720934,27.54,80158.28,0.5,-0.837,0.00013,16.38513]
[1778182723745,27.54,80158.71,0.5,-0.83695,0.00013,16.3885]
[1778182724962,27.54,80162.39,0.5,-0.83647,0.00013,16.42109]
[1778182727983,27.54,80165.32,0.5,-0.83609,0.00013,16.44632]
[1778182730333,27.54,80165.52,0.5,-0.83607,0.00013,16.4476]
[1778182733902,27.54,80164.98,0.5,-0.83616,0.00013,16.44171]
[1778182734026,27.53,80158.34,0.5,-0.83708,0.00013,16.38047]
[1778182739061,27.53,80157.55,0.5,-0.83721,0.00013,16.37183]
[1778182742082,27.53,80161.31,0.5,-0.83671,0.00013,16.40493]
[1778182744279,27.53,80161.82,0.5,-0.83665,0.00013,16.40923]
[1778182744286,27.53,80161.82,0.5,-0.83665,0.00013,16.40923]
[1778182746110,27.53,80164.85,0.5,-0.83625,0.00013,16.43559]
[1778182746505,27.53,80164.85,0.5,-0.83625,0.00013,16.43559]
[1778182747143,27.53,80164.85,0.5,-0.83625,0.00013,16.43559]
[1778182748880,27.53,80164.92,0.5,-0.83625,0.00013,16.43559]
[1778182749123,27.53,80164.92,0.5,-0.83625,0.00013,16.43559]
[1778182750362,27.53,80164.76,0.5,-0.83628,0.00013,16.43384]
[1778182751048,27.53,80164.86,0.5,-0.83627,0.00013,16.43442]
[1778182757187,27.52,80165.21,0.5,-0.83626,0.00013,16.43546]
[1778182761742,27.52,80165.69,0.5,-0.83621,0.00013,16.4386]
[1778182761966,27.52,80165.69,0.5,-0.83621,0.00013,16.4386]
[1778182762775,27.52,80165.85,0.5,-0.83619,0.00013,16.43974]
[1778182763074,27.52,80165.85,0.5,-0.83619,0.00013,16.43974]
[1778182766287,27.52,80166.27,0.5,-0.83615,0.00013,16.44262]
[1778182766948,27.52,80165.87,0.5,-0.83621,0.00013,16.43873]
[1778182769225,27.52,80166.13,0.5,-0.83618,0.00013,16.44048]
[1778182769897,27.52,80165.97,0.5,-0.83621,0.00013,16.43875]
[1778182770320,27.52,80165.97,0.5,-0.83621,0.00013,16.43875]
[1778182771885,27.52,80167.96,0.5,-0.83598,0.00014,16.45155]
[1778182775308,27.51,80167.7,0.5,-0.83603,0.00014,16.44861]
[1778182775839,27.51,80169.31,0.5,-0.83582,0.00014,16.4625]
[1778182783372,27.51,80168.9,0.5,-0.83591,0.00014,16.45639]
[1778182786559,27.51,80168.74,0.5,-0.83595,0.00014,16.45409]
[1778182789244,27.51,80169.82,0.5,-0.83581,0.00014,16.46324]
[1778182789420,27.51,80169.82,0.5,-0.83581,0.00014,16.46324]
[1778182789413,27.51,80176.2,0.5,-0.83495,0.00014,16.52035]
[1778182794448,27.51,80175.09,0.5,-0.83511,0.00014,16.50981]
[1778182795205,27.51,80175.09,0.5,-0.83511,0.00014,16.50981]
[1778182798166,27.51,80173.68,0.5,-0.8353,0.00014,16.49684]
[1778182798646,27.5,80173.68,0.5,-0.8353,0.00014,16.49676]
[1778182800490,27.5,80165.07,0.5,-0.83647,0.00013,16.41913]
[1778182801497,27.5,80159.96,0.5,-0.83716,0.00013,16.37287]
[1778182805570,27.5,80159.94,0.5,-0.83718,0.00013,16.37204]
[1778182807260,27.5,80160.11,0.5,-0.83716,0.00013,16.37335]
[1778182807291,27.5,80160.11,0.5,-0.83716,0.00013,16.37335]
[1778182807326,27.5,80168.61,0.5,-0.83602,0.00014,16.44948]
[1778182811568,27.5,80171.53,0.5,-0.83564,0.00014,16.47469]
[1778182816603,27.5,80171.78,0.5,-0.83562,0.00014,16.47557]
[1778182822645,27.5,80170.53,0.5,-0.83582,0.00014,16.46275]
[1778182827680,27.49,80169.77,0.5,-0.83594,0.00014,16.45462]
[1778182829694,27.49,80174.53,0.5,-0.8353,0.00014,16.49693]
[1778182834729,27.49,80174.31,0.5,-0.83539,0.00014,16.4889]
[1778182840771,27.49,80174.06,0.5,-0.83545,0.00014,16.4848]
[1778182843792,27.48,80168.44,0.5,-0.83623,0.00014,16.43328]
[1778182848827,27.48,80167.36,0.5,-0.83639,0.00014,16.42232]
[1778182853862,27.48,80168.04,0.5,-0.83632,0.00014,16.42707]
[1778182858897,27.48,80161.85,0.5,-0.83718,0.00013,16.36988]
[1778182863932,27.48,80159.97,0.5,-0.83745,0.00013,16.35183]
[1778182867960,27.47,80146.31,0.5,-0.83929,0.00013,16.22801]
[1778182869974,27.47,80146.75,0.5,-0.83924,0.00013,16.23178]
[1778182875009,27.47,80145.26,0.5,-0.83944,0.00013,16.218]
[1778182880044,27.47,80145.05,0.5,-0.83947,0.00013,16.2158]
[1778182883092,27.47,80140.71,0.5,-0.84006,0.00013,16.17648]
[1778182884099,27.47,80137.91,0.5,-0.84043,0.00013,16.15125]
[1778182887085,27.47,80138.65,0.5,-0.84033,0.00013,16.15796]
[1778182888127,27.47,80149.31,0.5,-0.8389,0.00013,16.25428]
[1778182889415,27.47,80149.31,0.5,-0.8389,0.00013,16.25428]
[1778182891155,27.47,80153.66,0.5,-0.83832,0.00013,16.29378]
[1778182894934,27.47,80154.37,0.5,-0.83826,0.00013,16.29518]
[1778182898242,27.47,80153.46,0.5,-0.83839,0.00013,16.28661]
[1778182899204,27.47,80162.18,0.5,-0.83722,0.00013,16.36517]
[1778182901015,27.47,80164.56,0.5,-0.8369,0.00013,16.38662]
[1778182901042,27.47,80164.56,0.5,-0.8369,0.00013,16.38662]
[1778182901229,27.47,80164.56,0.5,-0.8369,0.00013,16.38662]
[1778182903277,27.47,80165.87,0.5,-0.83673,0.00013,16.39788]
[1778182903768,27.47,80166.41,0.5,-0.83666,0.00013,16.40245]
[1778182906253,27.47,80160.98,0.5,-0.83741,0.00013,16.35268]
[1778182908278,27.47,80157.02,0.5,-0.83794,0.00013,16.31699]
[1778182909280,27.47,80146.32,0.5,-0.83937,0.00013,16.22037]
[1778182910287,27.47,80143.07,0.5,-0.83981,0.00013,16.191]
[1778182915322,27.47,80142.25,0.5,-0.83992,0.00013,16.18344]
[1778182920360,27.47,80140.53,0.5,-0.84015,0.00013,16.16793]
[1778182925392,27.47,80140.43,0.5,-0.84016,0.00013,16.16716]
[1778182930432,27.47,80140.05,0.5,-0.84021,0.00013,16.16373]
[1778182933104,27.47,80140.59,0.5,-0.84014,0.00013,16.1686]
[1778182933453,27.47,80144.61,0.5,-0.8396,0.00013,16.20482]
[1778182933743,27.47,80144.61,0.5,-0.8396,0.00013,16.20482]
[1778182935467,27.47,80137.08,0.5,-0.84061,0.00013,16.13689]
[1778182941109,27.47,80135.67,0.5,-0.84079,0.00013,16.12433]
[1778182946544,27.47,80134.4,0.5,-0.84097,0.00013,16.11228]
[1778182951579,27.47,80135.88,0.5,-0.84081,0.00013,16.12097]
[1778182954205,27.47,80136.18,0.5,-0.84078,0.00013,16.12337]
[1778182954234,27.47,80136.18,0.5,-0.84078,0.00013,16.12337]
[1778182955609,27.47,80141.43,0.5,-0.84008,0.00013,16.17034]
[1778182956896,27.47,80141.51,0.5,-0.84008,0.00013,16.17085]
[1778182957790,27.47,80141.39,0.5,-0.84009,0.00013,16.16975]
[1778182958631,27.47,80137.39,0.5,-0.84062,0.00013,16.1337]
[1778182963665,27.47,80137.88,0.5,-0.84056,0.00013,16.1383]
[1778182968700,27.47,80137.0,0.5,-0.84067,0.00013,16.13056]
[1778182969718,27.47,80137.0,0.5,-0.84067,0.00013,16.13056]
[1778182969742,27.47,80137.0,0.5,-0.84067,0.00013,16.13056]
[1778182974546,27.47,80139.44,0.5,-0.84035,0.00013,16.15261]
[1778182975814,27.47,80139.31,0.5,-0.84036,0.00013,16.15143]
[1778182978202,27.47,80139.31,0.5,-0.84036,0.00013,16.15142]
[1778182978227,27.47,80139.31,0.5,-0.84036,0.00013,16.15142]
[1778182982118,27.47,80138.3,0.5,-0.84051,0.00013,16.14158]
[1778182983141,27.46,80138.62,0.5,-0.84047,0.00013,16.14398]
[1778182988848,27.46,80138.83,0.5,-0.84046,0.00013,16.1451]
[1778182991483,27.46,80139.08,0.5,-0.84042,0.00013,16.14732]
[1778182993878,27.46,80138.18,0.5,-0.84054,0.00013,16.13915]
[1778182995112,27.46,80138.2,0.5,-0.84054,0.00013,16.13931]
[1778182996269,27.46,80139.0,0.5,-0.84044,0.00013,16.14648]
[1778183002764,27.46,80141.54,0.5,-0.8401,0.00013,16.16914]
[1778183007973,27.46,80143.26,0.5,-0.83988,0.00013,16.18421]
[1778183013008,27.46,80143.31,0.5,-0.83991,0.00013,16.1798]
[1778183014607,27.46,80143.31,0.5,-0.83991,0.00013,16.1798]
[1778183015022,27.46,80149.59,0.5,-0.83907,0.00013,16.23633]
[1778183020057,27.46,80152.08,0.5,-0.83874,0.00013,16.25906]
[1778183023976,27.46,80152.15,0.5,-0.83873,0.00013,16.25933]
[1778183026099,27.46,80148.4,0.5,-0.83924,0.00013,16.22519]
[1778183033148,27.46,80145.42,0.5,-0.83965,0.00013,16.19777]
[1778183036169,27.46,80142.41,0.5,-0.84005,0.00013,16.17055]
[1778183039567,27.46,80142.41,0.5,-0.84005,0.00013,16.1705]
[1778183041167,27.46,80144.38,0.5,-0.83979,0.00013,16.1882]
[1778183041831,27.46,80144.72,0.5,-0.83974,0.00013,16.19118]
[1778183042218,27.46,80144.72,0.5,-0.83974,0.00013,16.19118]
[1778183044699,27.46,80145.16,0.5,-0.83969,0.00013,16.19509]
[1778183044728,27.46,80144.96,0.5,-0.83971,0.00013,16.1935]
[1778183047682,27.46,80145.19,0.5,-0.83967,0.00013,16.19599]
[1778183050230,27.46,80146.16,0.5,-0.83953,0.00013,16.20556]
[1778183050589,27.46,80146.16,0.5,-0.83953,0.00013,16.20556]
[1778183050841,27.46,80145.7,0.5,-0.83959,0.00013,16.20161]
[1778183056309,27.46,80144.46,0.5,-0.83975,0.00013,16.19061]
[1778183057924,27.46,80144.53,0.5,-0.83974,0.00013,16.19119]
[1778183058073,27.46,80144.53,0.5,-0.83974,0.00013,16.19119]
[1778183062069,27.46,80145.05,0.5,-0.83968,0.00013,16.19573]
[1778183062947,27.46,80145.13,0.5,-0.83967,0.00013,16.19641]
[1778183063872,27.46,80145.22,0.5,-0.83965,0.00013,16.1972]
[1778183073432,27.46,80146.24,0.5,-0.83955,0.00013,16.20176]
[1778183074593,27.46,80146.24,0.5,-0.83955,0.00013,16.20176]
[1778183074618,27.46,80146.24,0.5,-0.83955,0.00013,16.20176]
[1778183074680,27.46,80146.24,0.5,-0.83955,0.00013,16.20176]
[1778183076453,27.46,80134.86,0.5,-0.84107,0.00013,16.09923]
[1778183077460,27.46,80134.68,0.5,-0.84109,0.00013,16.09774]
[1778183081803,27.46,80134.12,0.5,-0.84116,0.00013,16.09323]
[1778183082496,27.46,80129.04,0.5,-0.84183,0.00013,16.0476]
[1778183083502,27.46,80125.73,0.5,-0.84226,0.00013,16.01799]
[1778183088539,27.46,80126.73,0.5,-0.84212,0.00013,16.02762]
[1778183093574,27.46,80127.69,0.5,-0.842,0.00013,16.0359]
[1778183098610,27.46,80128.92,0.5,-0.84185,0.00013,16.04629]
[1778183100624,27.46,80131.77,0.5,-0.84148,0.00013,16.07161]
[1778183104652,27.46,80138.17,0.5,-0.84063,0.00013,16.12871]
[1778183109247,27.46,80137.13,0.5,-0.84077,0.00013,16.11954]
[1778183109271,27.46,80137.13,0.5,-0.84077,0.00013,16.11954]
[1778183109687,27.46,80140.05,0.5,-0.84038,0.00013,16.14593]
[1778183109994,27.46,80140.05,0.5,-0.84038,0.00013,16.14593]
[1778183110076,27.46,80140.05,0.5,-0.84038,0.00013,16.14593]
[1778183110694,27.46,80131.6,0.5,-0.8415,0.00013,16.07004]
[1778183111701,27.46,80126.0,0.5,-0.84224,0.00013,16.01944]
[1778183116736,27.46,80126.77,0.5,-0.84214,0.00013,16.02612]
[1778183122778,27.46,80126.82,0.5,-0.84214,0.00013,16.02619]
[1778183125238,27.46,80126.94,0.5,-0.84213,0.00013,16.02713]
[1778183125837,27.46,80127.68,0.5,-0.84203,0.00013,16.03373]
[1778183127440,27.46,80127.68,0.5,-0.84203,0.00013,16.03373]
[1778183132848,27.46,80125.33,0.5,-0.84238,0.00013,16.00772]
[1778183137883,27.46,80125.74,0.5,-0.84233,0.00013,16.0112]
[1778183142918,27.46,80126.92,0.5,-0.84218,0.00013,16.02161]
[1778183146946,27.46,80123.4,0.5,-0.84265,0.00013,15.98971]
[1778183147953,27.46,80120.04,0.5,-0.84309,0.00013,15.95942]
[1778183153995,27.46,80122.11,0.5,-0.84282,0.00013,15.97801]
[1778183159030,27.46,80121.8,0.5,-0.84286,0.00013,15.97501]
[1778183161048,27.46,80126.18,0.5,-0.84228,0.00013,16.01437]
[1778183166083,27.46,80126.36,0.5,-0.84227,0.00013,16.0156]
[1778183169448,27.46,80125.61,0.5,-0.84237,0.00013,16.00871]
[1778183175146,27.46,80121.74,0.5,-0.84288,0.00013,15.97367]
[1778183180181,27.46,80121.48,0.5,-0.84291,0.00013,15.97139]
[1778183184311,27.46,80121.55,0.5,-0.8429,0.00013,15.97206]
[1778183184412,27.46,80124.8,0.5,-0.84248,0.00013,16.00138]
[1778183189408,27.46,80126.6,0.5,-0.84224,0.00013,16.01752]
[1778183191243,27.46,80127.42,0.5,-0.84213,0.00013,16.02485]
[1778183196293,27.46,80126.04,0.5,-0.84235,0.00013,16.00773]
[1778183201328,27.46,80126.2,0.5,-0.84233,0.00013,16.00904]
[1778183205687,27.46,80125.93,0.5,-0.84237,0.00013,16.00652]
[1778183211398,27.46,80120.95,0.5,-0.84303,0.00013,15.96148]
[1778183213412,27.46,80118.16,0.5,-0.84339,0.00013,15.93637]
[1778183215056,27.46,80118.16,0.5,-0.84339,0.00013,15.93637]
[1778183215426,27.46,80118.14,0.5,-0.8434,0.00013,15.93632]
[1778183218447,27.46,80115.29,0.5,-0.84377,0.00013,15.9109]
[1778183223482,27.46,80115.54,0.5,-0.84373,0.00013,15.91357]
[1778183228517,27.46,80114.4,0.5,-0.84387,0.00013,15.90371]
[1778183233552,27.46,80114.09,0.5,-0.84391,0.00013,15.9013]
[1778183235972,27.46,80111.59,0.5,-0.84423,0.00013,15.87893]
[1778183237580,27.46,80104.14,0.5,-0.8452,0.00013,15.81206]
[1778183238574,27.46,80104.14,0.5,-0.8452,0.00013,15.81206]
[1778183238684,27.46,80104.14,0.5,-0.8452,0.00013,15.81206]
[1778183238784,27.46,80105.91,0.5,-0.84497,0.00013,15.82819]
[1778183239297,27.46,80105.91,0.5,-0.84497,0.00013,15.82819]
[1778183239594,27.46,80109.68,0.5,-0.84447,0.00013,15.86232]
[1778183241576,27.46,80110.88,0.5,-0.84431,0.00013,15.87326]
[1778183246643,27.46,80112.07,0.5,-0.84415,0.00013,15.88464]
[1778183250671,27.46,80115.13,0.5,-0.84374,0.00013,15.91273]
[1778183255706,27.46,80116.78,0.5,-0.84355,0.00013,15.92363]
[1778183261748,27.46,80116.64,0.5,-0.84356,0.00013,15.92311]
[1778183266783,27.47,80115.03,0.5,-0.84376,0.00013,15.90936]
[1778183271819,27.47,80116.52,0.5,-0.84355,0.00013,15.92364]
[1778183275847,27.47,80120.13,0.5,-0.84306,0.00013,15.95674]
[1778183280882,27.47,80122.12,0.5,-0.84279,0.00013,15.97514]
[1778183285917,27.47,80122.36,0.5,-0.84276,0.00013,15.97775]
[1778183290952,27.47,80122.11,0.5,-0.84278,0.00013,15.97596]
[1778183292966,27.47,80118.6,0.5,-0.84324,0.00013,15.94454]
[1778183298001,27.47,80115.46,0.5,-0.84364,0.00013,15.91701]
[1778183303036,27.47,80115.93,0.5,-0.84357,0.00013,15.92199]
[1778183308071,27.47,80115.85,0.5,-0.84357,0.00013,15.92201]
[1778183311092,27.48,80120.89,0.5,-0.84293,0.00013,15.96329]
[1778183316127,27.48,80120.86,0.5,-0.84293,0.00013,15.96344]
[1778183321162,27.48,80119.63,0.5,-0.84309,0.00013,15.95284]
[1778183323176,27.48,80115.28,0.5,-0.84366,0.00013,15.91387]
[1778183324183,27.48,80108.56,0.5,-0.84453,0.00013,15.85352]
[1778183328212,27.48,80095.75,0.5,-0.84619,0.00013,15.7391]
[1778183329219,27.48,80091.71,0.5,-0.84671,0.00013,15.70313]
[1778183334503,27.48,80091.4,0.5,-0.84673,0.00013,15.70199]
[1778183335261,27.48,80095.58,0.5,-0.84617,0.00013,15.7404]
[1778183336575,27.48,80095.58,0.5,-0.84617,0.00013,15.7404]
[1778183336676,27.48,80098.46,0.5,-0.84579,0.00013,15.76698]
[1778183337187,27.48,80098.46,0.5,-0.84579,0.00013,15.76698]
[1778183340779,27.49,80099.09,0.5,-0.8457,0.00013,15.77328]
[1778183346338,27.49,80097.95,0.5,-0.84581,0.00013,15.76531]
[1778183348455,27.49,80097.95,0.5,-0.84581,0.00013,15.76531]
[1778183348680,27.49,80097.95,0.5,-0.84581,0.00013,15.76531]
[1778183349359,27.49,80104.86,0.5,-0.8449,0.00013,15.82847]
[1778183351117,27.49,80105.28,0.5,-0.84484,0.00013,15.8325]
[1778183351376,27.49,80105.28,0.5,-0.84484,0.00013,15.8325]
[1778183356228,27.49,80106.94,0.5,-0.8446,0.00013,15.84856]
[1778183357511,27.49,80107.05,0.5,-0.84459,0.00013,15.84977]
[1778183357729,27.49,80107.05,0.5,-0.84459,0.00013,15.84977]
[1778183358426,27.49,80115.84,0.5,-0.84343,0.00013,15.92929]
[1778183362454,27.49,80123.19,0.5,-0.84245,0.00013,15.996]
[1778183367489,27.5,80125.6,0.5,-0.84213,0.00013,16.01789]
[1778183372532,27.5,80126.71,0.5,-0.84202,0.00013,16.02345]
[1778183373804,27.5,80135.64,0.5,-0.84083,0.00013,16.10388]
[1778183375554,27.5,80152.5,0.5,-0.83859,0.00013,16.2556]
[1778183377546,27.5,80150.51,0.5,-0.83885,0.00013,16.23787]
[1778183377625,27.5,80150.51,0.5,-0.83885,0.00013,16.23787]
[1778183377727,27.5,80150.19,0.5,-0.83889,0.00013,16.23502]
[1778183379197,27.5,80150.01,0.5,-0.83892,0.00013,16.2334]
[1778183381856,27.49,80143.87,0.5,-0.83975,0.00013,16.17718]
[1778183387637,27.49,80144.34,0.5,-0.8397,0.00013,16.18026]
[1778183391454,27.49,80143.08,0.5,-0.83988,0.00013,16.16835]
[1778183394524,27.49,80143.76,0.5,-0.8398,0.00013,16.17395]
[1778183395693,27.49,80135.84,0.5,-0.84086,0.00013,16.10228]
[1778183399368,27.49,80134.46,0.5,-0.84105,0.00013,16.08958]
[1778183399374,27.49,80134.46,0.5,-0.84105,0.00013,16.08958]
[1778183399723,27.49,80134.79,0.5,-0.841,0.00013,16.09246]
[1778183400730,27.49,80153.63,0.5,-0.83849,0.00013,16.26209]
[1778183401737,27.49,80164.84,0.5,-0.83698,0.00013,16.36315]
[1778183402631,27.49,80164.84,0.5,-0.83698,0.00013,16.36315]
[1778183403007,27.49,80164.84,0.5,-0.83698,0.00013,16.36315]
[1778183403029,27.49,80165.39,0.5,-0.83691,0.00013,16.36793]
[1778183403754,27.49,80165.39,0.5,-0.83691,0.00013,16.36793]
[1778183406772,27.49,80158.79,0.5,-0.83781,0.00013,16.3077]
[1778183408786,27.49,80162.4,0.5,-0.83733,0.00013,16.34009]
[1778183410800,27.49,80159.04,0.5,-0.83778,0.00013,16.30941]
[1778183413952,27.49,80167.08,0.5,-0.83671,0.00014,16.38135]
[1778183414363,27.49,80167.08,0.5,-0.83671,0.00014,16.38135]
[1778183414828,27.49,80172.27,0.5,-0.83601,0.00014,16.42805]
[1778183419863,27.48,80172.23,0.5,-0.83604,0.00014,16.42616]
[1778183421625,27.48,80173.58,0.5,-0.83586,0.00014,16.43801]
[1778183426912,27.48,80174.44,0.5,-0.83577,0.00014,16.44371]
[1778183431947,27.48,80181.61,0.5,-0.83486,0.00014,16.50199]
[1778183433961,27.48,80186.51,0.5,-0.8342,0.00014,16.54548]
[1778183435977,27.47,80182.37,0.5,-0.83478,0.00014,16.50772]
[1778183436533,27.47,80182.37,0.5,-0.83478,0.00014,16.50772]
[1778183436990,27.47,80182.03,0.5,-0.83482,0.00014,16.50446]
[1778183442020,27.47,80181.62,0.5,-0.8349,0.00014,16.49979]
[1778183446051,27.47,80185.11,0.5,-0.83443,0.00014,16.5304]
[1778183452093,27.47,80184.37,0.5,-0.83456,0.00014,16.52227]
[1778183453170,27.47,80184.86,0.5,-0.83449,0.00014,16.52643]
[1778183453194,27.47,80184.86,0.5,-0.83449,0.00014,16.52643]
[1778183458142,27.47,80181.95,0.5,-0.83491,0.00014,16.49894]
[1778183461169,27.46,80198.3,0.5,-0.83269,0.00014,16.64552]
[1778183462168,27.46,80210.37,0.5,-0.83103,0.00014,16.75381]
[1778183463175,27.46,80211.56,0.5,-0.83088,0.00014,16.76399]
[1778183468210,27.46,80203.6,0.5,-0.83201,0.00014,16.68972]
[1778183469217,27.46,80198.34,0.5,-0.83274,0.00014,16.64194]
[1778183472238,27.46,80194.6,0.5,-0.83327,0.00014,16.60725]
[1778183474765,27.46,80182.49,0.5,-0.83493,0.00014,16.4976]
[1778183475906,27.46,80182.49,0.5,-0.83493,0.00014,16.4976]
[1778183475941,27.45,80175.88,0.5,-0.83584,0.00014,16.43732]
[1778183477100,27.45,80175.88,0.5,-0.83584,0.00014,16.43732]
[1778183477166,27.45,80173.29,0.5,-0.8362,0.00014,16.41368]
[1778183481306,27.45,80169.98,0.5,-0.83666,0.00014,16.38271]
[1778183484327,27.45,80173.81,0.5,-0.83616,0.00014,16.41644]
[1778183486341,27.45,80176.97,0.5,-0.83574,0.00014,16.44432]
[1778183491376,27.44,80175.49,0.5,-0.83605,0.00014,16.42158]
[1778183496411,27.44,80167.0,0.5,-0.8372,0.00014,16.34475]
[1778183497407,27.44,80167.0,0.5,-0.8372,0.00014,16.34475]
[1778183497744,27.44,80167.0,0.5,-0.8372,0.00014,16.34475]
[1778183497842,27.44,80177.39,0.5,-0.8358,0.00014,16.43806]
[1778183498845,27.44,80177.39,0.5,-0.8358,0.00014,16.43806]
[1778183502456,27.44,80180.19,0.5,-0.83543,0.00014,16.46278]
[1778183502842,27.44,80180.19,0.5,-0.83543,0.00014,16.46278]
[1778183504122,27.44,80181.4,0.5,-0.83527,0.00014,16.47341]
[1778183503460,27.44,80184.32,0.5,-0.83487,0.00014,16.49975]
[1778183507507,27.44,80184.12,0.5,-0.8349,0.00014,16.4978]
[1778183507631,27.44,80184.12,0.5,-0.8349,0.00014,16.4978]
[1778183507730,27.44,80188.92,0.5,-0.83425,0.00014,16.54068]
[1778183508485,27.44,80188.92,0.5,-0.83425,0.00014,16.54068]
[1778183508580,27.44,80188.92,0.5,-0.83425,0.00014,16.54068]
[1778183518565,27.43,80188.6,0.5,-0.83432,0.00014,16.53594]
[1778183521921,27.43,80178.3,0.5,-0.83573,0.00014,16.44259]
[1778183522629,27.43,80178.3,0.5,-0.83573,0.00014,16.44259]
[1778183522663,27.43,80171.25,0.5,-0.83669,0.00014,16.37897]
[1778183523610,27.43,80140.88,0.5,-0.84076,0.00013,16.10504]
[1778183524598,27.43,80140.88,0.5,-0.84076,0.00013,16.10504]
[1778183524866,27.43,80140.88,0.5,-0.84076,0.00013,16.10504]
[1778183524935,27.43,80121.95,0.5,-0.84327,0.00013,15.93418]
[1778183525636,27.43,80045.04,0.5,-0.8532,0.00013,15.24151]
[1778183526799,27.43,80045.04,0.5,-0.8532,0.00013,15.24151]
[1778183526863,27.43,80050.98,0.5,-0.85245,0.00013,15.29467]
[1778183527651,27.43,80040.4,0.5,-0.85378,0.00013,15.19991]
[1778183529665,27.43,80050.78,0.5,-0.85247,0.00013,15.29358]
[1778183531270,27.43,80053.14,0.5,-0.85217,0.00013,15.3149]
[1778183531271,27.43,80053.14,0.5,-0.85217,0.00013,15.3149]
[1778183531680,27.43,80052.1,0.5,-0.8523,0.00013,15.3055]
[1778183532263,27.43,80052.1,0.5,-0.8523,0.00013,15.3055]
[1778183532687,27.43,80058.79,0.5,-0.85145,0.00013,15.36589]
[1778183533695,27.43,80036.41,0.5,-0.85428,0.00013,15.1647]
[1778183534701,27.43,80032.96,0.5,-0.85471,0.00013,15.13392]
[1778183535708,27.44,80028.57,0.5,-0.85524,0.00013,15.09552]
[1778183537729,27.44,80009.03,0.5,-0.85767,0.00012,14.92082]
[1778183538822,27.44,80009.03,0.5,-0.85767,0.00012,14.92082]
[1778183538913,27.44,80004.71,0.5,-0.8582,0.00012,14.88231]
[1778183539979,27.44,80004.71,0.5,-0.8582,0.00012,14.88231]
[1778183540080,27.44,80001.66,0.5,-0.85857,0.00012,14.85554]
[1778183540750,27.44,80005.64,0.5,-0.85807,0.00012,14.89178]
[1778183541757,27.44,80011.85,0.5,-0.85729,0.00012,14.94798]
[1778183542764,27.44,80018.29,0.5,-0.85648,0.00012,15.00648]
[1778183544778,27.44,80022.67,0.5,-0.85592,0.00012,15.0471]
[1778183545785,27.44,80018.43,0.5,-0.85643,0.00012,15.00968]
[1778183548806,27.45,80025.26,0.5,-0.85556,0.00012,15.07289]
[1778183550820,27.45,80039.97,0.5,-0.85369,0.00013,15.20613]
[1778183551830,27.45,80057.87,0.5,-0.85146,0.00013,15.36249]
[1778183552834,27.45,80063.44,0.5,-0.85073,0.00013,15.41375]
[1778183554112,27.45,80063.44,0.5,-0.85073,0.00013,15.41375]
[1778183554144,27.45,80064.13,0.5,-0.85064,0.00013,15.42011]
[1778183555711,27.45,80063.6,0.5,-0.85071,0.00013,15.41548]
[1778183555855,27.45,80076.23,0.5,-0.84908,0.00013,15.52984]
[1778183556457,27.45,80076.23,0.5,-0.84908,0.00013,15.52984]
[1778183556862,27.45,80071.67,0.5,-0.84966,0.00013,15.4891]
[1778183560965,27.46,80071.87,0.5,-0.84962,0.00013,15.49196]
[1778183561255,27.46,80071.87,0.5,-0.84962,0.00013,15.49196]
[1778183563094,27.46,80078.71,0.5,-0.84873,0.00013,15.55449]
[1778183566859,27.46,80079.71,0.5,-0.84859,0.00013,15.56427]
[1778183566934,27.46,80075.38,0.5,-0.84914,0.00013,15.52557]
[1778183567941,27.46,80072.54,0.5,-0.8495,0.00013,15.50033]
[1778183568510,27.46,80072.54,0.5,-0.8495,0.00013,15.50033]
[1778183573430,27.46,80073.87,0.5,-0.84931,0.00013,15.51399]
[1778183575253,27.46,80080.65,0.5,-0.84842,0.00013,15.57565]
[1778183576000,27.46,80084.02,0.5,-0.84799,0.00013,15.60622]
[1778183580031,27.46,80087.38,0.5,-0.84754,0.00013,15.63727]
[1778183580915,27.46,80087.38,0.5,-0.84754,0.00013,15.63727]
[1778183580929,27.46,80087.38,0.5,-0.84754,0.00013,15.63727]
[1778183581532,27.46,80089.0,0.5,-0.84733,0.00013,15.65204]
[1778183581786,27.46,80089.0,0.5,-0.84733,0.00013,15.65204]
[1778183581811,27.46,80089.0,0.5,-0.84733,0.00013,15.65204]
[1778183582618,27.47,80091.49,0.5,-0.847,0.00013,15.67461]
[1778183582848,27.47,80091.49,0.5,-0.847,0.00013,15.67461]
[1778183583264,27.47,80091.49,0.5,-0.847,0.00013,15.67461]
[1778183583291,27.47,80099.47,0.5,-0.84596,0.00013,15.7466]
[1778183583964,27.47,80099.47,0.5,-0.84596,0.00013,15.7466]
[1778183584063,27.47,80082.85,0.5,-0.84812,0.00013,15.59706]
[1778183585073,27.47,80078.34,0.5,-0.8487,0.00013,15.55642]
[1778183586079,27.47,80084.69,0.5,-0.84788,0.00013,15.61354]
[1778183587104,27.47,80084.69,0.5,-0.84788,0.00013,15.61354]
[1778183587318,27.47,80086.43,0.5,-0.84765,0.00013,15.62943]
[1778183590190,27.47,80088.31,0.5,-0.8474,0.00013,15.64673]
[1778183590210,27.47,80088.31,0.5,-0.8474,0.00013,15.64673]
[1778183591454,27.47,80087.48,0.5,-0.84751,0.00013,15.63963]
[1778183591848,27.47,80087.48,0.5,-0.84751,0.00013,15.63963]
[1778183593531,27.47,80087.23,0.5,-0.84753,0.00013,15.63778]
[1778183593553,27.47,80087.23,0.5,-0.84753,0.00013,15.63778]
[1778183594677,27.47,80087.3,0.5,-0.84752,0.00013,15.6386]
[1778183596958,27.47,80087.39,0.5,-0.8475,0.00013,15.6398]
[1778183596993,27.47,80087.39,0.5,-0.8475,0.00013,15.6398]
[1778183597056,27.47,80087.39,0.5,-0.8475,0.00013,15.6398]
[1778183597161,27.47,80090.48,0.5,-0.8471,0.00013,15.66781]
[1778183598847,27.47,80093.29,0.5,-0.84673,0.00013,15.69325]
[1778183598978,27.47,80093.29,0.5,-0.84673,0.00013,15.69325]
[1778183600248,27.47,80095.94,0.5,-0.84639,0.00013,15.71723]
[1778183601453,27.47,80099.83,0.5,-0.84588,0.00013,15.7524]
[1778183602196,27.47,80100.77,0.5,-0.84576,0.00013,15.7609]
[1778183604391,27.47,80100.81,0.5,-0.84575,0.00013,15.7613]
[1778183605217,27.47,80096.48,0.5,-0.84631,0.00013,15.72234]
[1778183610253,27.47,80095.78,0.5,-0.8464,0.00013,15.7164]
[1778183610996,27.47,80095.78,0.5,-0.8464,0.00013,15.7164]
[1778183611631,27.47,80096.37,0.5,-0.84636,0.00013,15.71728]
[1778183614226,27.47,80096.92,0.5,-0.84628,0.00013,15.72235]
[1778183614258,27.47,80096.92,0.5,-0.84628,0.00013,15.72235]
[1778183615290,27.47,80100.29,0.5,-0.84584,0.00013,15.75276]
[1778183615839,27.47,80100.29,0.5,-0.84584,0.00013,15.75276]
[1778183616298,27.47,80103.57,0.5,-0.84541,0.00013,15.78229]
[1778183616690,27.47,80103.57,0.5,-0.84541,0.00013,15.78229]
[1778183620326,27.47,80099.77,0.5,-0.84591,0.00013,15.74792]
[1778183625361,27.47,80098.72,0.5,-0.84605,0.00013,15.73845]
[1778183630396,27.47,80098.01,0.5,-0.84614,0.00013,15.73216]
[1778183635600,27.47,80098.42,0.5,-0.84609,0.00013,15.73584]
[1778183635699,27.47,80095.45,0.5,-0.84647,0.00013,15.70911]
[1778183636564,27.47,80095.45,0.5,-0.84647,0.00013,15.70911]
[1778183636658,27.47,80082.83,0.5,-0.84811,0.00013,15.59558]
[1778183637449,27.47,80082.09,0.5,-0.8482,0.00013,15.58912]
[1778183643017,27.47,80082.26,0.5,-0.84817,0.00013,15.5915]
[1778183643042,27.47,80082.26,0.5,-0.84817,0.00013,15.5915]
[1778183643143,27.47,80085.98,0.5,-0.84768,0.00013,15.62535]
[1778183643490,27.47,80090.04,0.5,-0.84715,0.00013,15.66188]
[1778183644497,27.47,80086.99,0.5,-0.84755,0.00013,15.63456]
[1778183649532,27.47,80087.79,0.5,-0.84743,0.00013,15.64255]
[1778183653562,27.48,80084.76,0.5,-0.84781,0.00013,15.61596]
[1778183654567,27.48,80073.86,0.5,-0.84921,0.00013,15.51814]
[1778183655576,27.48,80069.95,0.5,-0.84971,0.00013,15.48334]
[1778183660623,27.48,80071.71,0.5,-0.84946,0.00013,15.50086]
[1778183661469,27.48,80071.71,0.5,-0.84946,0.00013,15.50086]
[1778183662165,27.48,80071.71,0.5,-0.84946,0.00013,15.50086]
[1778183662229,27.48,80075.49,0.5,-0.84897,0.00013,15.53546]
[1778183665470,27.48,80077.94,0.5,-0.84864,0.00013,15.55802]
[1778183669686,27.48,80081.23,0.5,-0.8482,0.00013,15.58885]
[1778183671334,27.48,80081.23,0.5,-0.8482,0.00013,15.58885]
[1778183676433,27.49,80081.46,0.5,-0.84819,0.00013,15.58773]
[1778183676735,27.49,80074.3,0.5,-0.8491,0.00013,15.52358]
[1778183677742,27.49,80070.77,0.5,-0.84955,0.00013,15.49207]
[1778183679756,27.49,80067.8,0.5,-0.84993,0.00013,15.46605]
[1778183680763,27.49,80057.62,0.5,-0.85122,0.00013,15.37498]
[1778183681930,27.49,80057.62,0.5,-0.85122,0.00013,15.37498]
[1778183682025,27.49,80055.32,0.5,-0.8515,0.00013,15.35521]
[1778183682777,27.49,80050.53,0.5,-0.85211,0.00013,15.31221]
[1778183687226,27.49,80048.79,0.5,-0.85232,0.00013,15.29739]
[1778183687327,27.49,80048.81,0.5,-0.8523,0.00013,15.29816]
[1778183688543,27.49,80048.68,0.5,-0.85232,0.00013,15.29699]
[1778183688819,27.49,80048.59,0.5,-0.85232,0.00013,15.29728]
[1778183690833,27.49,80057.02,0.5,-0.85124,0.00013,15.37348]
[1778183694861,27.5,80056.38,0.5,-0.85129,0.00013,15.37003]
[1778183698631,27.5,80058.66,0.5,-0.85098,0.00013,15.39177]
[1778183698886,27.5,80058.66,0.5,-0.85098,0.00013,15.39177]
[1778183699614,27.5,80060.78,0.5,-0.8507,0.00013,15.41119]
[1778183699669,27.5,80060.78,0.5,-0.8507,0.00013,15.41119]
[1778183700903,27.5,80055.0,0.5,-0.85143,0.00013,15.36002]
[1778183701645,27.5,80055.0,0.5,-0.85143,0.00013,15.36002]
[1778183701673,27.5,80055.0,0.5,-0.85143,0.00013,15.36002]
[1778183701911,27.5,80060.12,0.5,-0.85077,0.00013,15.40641]
[1778183702918,27.5,80063.63,0.5,-0.85032,0.00013,15.43828]
[1778183703925,27.5,80071.95,0.5,-0.84925,0.00013,15.51331]
[1778183704932,27.5,80079.84,0.5,-0.84823,0.00013,15.58448]
[1778183709968,27.51,80081.47,0.5,-0.84801,0.00013,15.60007]
[1778183711674,27.51,80081.91,0.5,-0.84795,0.00013,15.60421]
[1778183717024,27.51,80081.07,0.5,-0.84804,0.00013,15.59778]
[1778183717478,27.51,80081.07,0.5,-0.84804,0.00013,15.59778]
[1778183718029,27.51,80088.28,0.5,-0.8471,0.00013,15.66272]
[1778183719646,27.51,80088.08,0.5,-0.84713,0.00013,15.66099]
[1778183719714,27.51,80088.08,0.5,-0.84713,0.00013,15.66099]
[1778183720043,27.51,80084.9,0.5,-0.84754,0.00013,15.63249]
[1778183723064,27.51,80080.47,0.5,-0.84811,0.00013,15.59308]
[1778183726085,27.51,80072.7,0.5,-0.8491,0.00013,15.52384]
[1778183727092,27.51,80069.17,0.5,-0.84954,0.00013,15.49241]
[1778183732127,27.51,80072.91,0.5,-0.84909,0.00013,15.52244]
[1778183736068,27.51,80074.76,0.5,-0.84885,0.00013,15.53902]
[1778183736193,27.51,80074.76,0.5,-0.84885,0.00013,15.53902]
[1778183736271,27.51,80077.84,0.5,-0.84845,0.00013,15.56666]
[1778183737162,27.51,80083.06,0.5,-0.84778,0.00013,15.61382]
[1778183742612,27.51,80084.24,0.5,-0.84761,0.00013,15.6252]
[1778183742675,27.51,80084.24,0.5,-0.84761,0.00013,15.6252]
[1778183744837,27.51,80085.99,0.5,-0.84738,0.00013,15.64153]
[1778183744868,27.51,80085.99,0.5,-0.84738,0.00013,15.64153]
[1778183746313,27.51,80086.16,0.5,-0.84735,0.00013,15.64324]
[1778183748817,27.52,80088.43,0.5,-0.84705,0.00013,15.66418]
[1778183751260,27.52,80085.19,0.5,-0.84746,0.00013,15.63562]
[1778183755362,27.52,80085.55,0.5,-0.84741,0.00013,15.63948]
[1778183755394,27.52,80085.55,0.5,-0.84741,0.00013,15.63948]
[1778183756296,27.52,80090.32,0.5,-0.84678,0.00013,15.68276]
[1778183758310,27.52,80093.52,0.5,-0.84636,0.00013,15.71179]
[1778183763346,27.52,80093.4,0.5,-0.84637,0.00013,15.71127]
[1778183770395,27.52,80089.22,0.5,-0.84691,0.00013,15.67424]
[1778183775430,27.52,80089.21,0.5,-0.8469,0.00013,15.6747]
[1778183779458,27.52,80083.61,0.5,-0.84762,0.00013,15.62489]
[1778183784493,27.52,80085.12,0.5,-0.84741,0.00013,15.63931]
[1778183789528,27.52,80086.71,0.5,-0.84719,0.00013,15.65438]
[1778183794474,27.53,80087.67,0.5,-0.84709,0.00013,15.6589]
[1778183794563,27.53,80092.35,0.5,-0.84648,0.00013,15.7012]
[1778183796447,27.53,80092.35,0.5,-0.84648,0.00013,15.7012]
[1778183796449,27.53,80095.12,0.5,-0.84612,0.00013,15.72615]
[1778183796622,27.53,80095.12,0.5,-0.84612,0.00013,15.72615]
[1778183796921,27.53,80095.12,0.5,-0.84612,0.00013,15.72615]
[1778183797003,27.53,80098.86,0.5,-0.84564,0.00013,15.75972]
[1778183799260,27.53,80098.9,0.5,-0.84563,0.00013,15.76008]
[1778183799382,27.53,80098.9,0.5,-0.84563,0.00013,15.76008]
[1778183799938,27.53,80098.69,0.5,-0.84566,0.00013,15.75813]
[1778183800030,27.53,80098.69,0.5,-0.84566,0.00013,15.75813]
[1778183800039,27.53,80099.11,0.5,-0.84561,0.00013,15.76187]
[1778183801208,27.53,80099.11,0.5,-0.84561,0.00013,15.76187]
[1778183806652,27.53,80099.49,0.5,-0.84556,0.00013,15.765]
[1778183807647,27.53,80099.49,0.5,-0.84556,0.00013,15.765]
[1778183807659,27.52,80095.46,0.5,-0.84609,0.00013,15.72875]
[1778183809660,27.52,80095.17,0.5,-0.84612,0.00013,15.72614]
[1778183809673,27.52,80095.11,0.5,-0.84613,0.00013,15.7256]
[1778183814722,27.53,80093.77,0.5,-0.84631,0.00013,15.71359]
[1778183819757,27.53,80091.73,0.5,-0.84657,0.00013,15.69531]
[1778183823366,27.53,80092.3,0.5,-0.8465,0.00013,15.70048]
[1778183823417,27.53,80092.3,0.5,-0.8465,0.00013,15.70048]
[1778183824336,27.53,80094.13,0.5,-0.84626,0.00013,15.71693]
[1778183824792,27.53,80102.81,0.5,-0.84513,0.00013,15.79487]
[1778183827531,27.52,80103.64,0.5,-0.84502,0.00013,15.80221]
[1778183832569,27.52,80103.03,0.5,-0.84511,0.00013,15.79612]
[1778183832743,27.52,80103.88,0.5,-0.845,0.00013,15.80364]
[1778183832848,27.52,80107.29,0.5,-0.84456,0.00013,15.83417]
[1778183837883,27.52,80105.95,0.5,-0.84474,0.00013,15.82139]
[1778183842918,27.52,80105.79,0.5,-0.84478,0.00013,15.81925]
[1778183847953,27.52,80125.32,0.5,-0.84222,0.00013,15.99415]
[1778183849503,27.52,80125.32,0.5,-0.84222,0.00013,15.99415]
[1778183849519,27.52,80127.44,0.5,-0.84194,0.00013,16.0133]
[1778183849967,27.52,80117.67,0.5,-0.84323,0.00013,15.92545]
[1778183852988,27.52,80115.63,0.5,-0.84353,0.00013,15.90269]
[1778183858023,27.52,80118.26,0.5,-0.84318,0.00013,15.92671]
[1778183860799,27.52,80116.31,0.5,-0.84343,0.00013,15.90928]
[1778183861220,27.52,80116.31,0.5,-0.84343,0.00013,15.90928]
[1778183867086,27.52,80116.16,0.5,-0.84344,0.00013,15.90849]
[1778183872121,27.52,80114.89,0.5,-0.8436,0.00013,15.89747]
[1778183877156,27.52,80113.52,0.5,-0.84378,0.00013,15.88569]
[1778183880177,27.52,80116.76,0.5,-0.84335,0.00013,15.91509]
[1778183883204,27.52,80111.27,0.5,-0.84406,0.00013,15.86595]
[1778183886219,27.53,80106.95,0.5,-0.84462,0.00013,15.82757]
[1778183887226,27.53,80101.5,0.5,-0.84533,0.00013,15.77878]
[1778183888233,27.53,80097.6,0.5,-0.84584,0.00013,15.74398]
[1778183894275,27.53,80101.15,0.5,-0.84535,0.00013,15.77744]
[1778183899311,27.53,80102.09,0.5,-0.84521,0.00013,15.78694]
[1778183904346,27.53,80100.28,0.5,-0.84543,0.00013,15.77169]
[1778183909381,27.53,80099.79,0.5,-0.84548,0.00013,15.76825]
[1778183912403,27.53,80093.34,0.5,-0.84635,0.00013,15.7064]
[1778183914417,27.54,80081.16,0.5,-0.84791,0.00013,15.59757]
[1778183915425,27.54,80079.55,0.5,-0.84812,0.00013,15.58353]
[1778183916019,27.54,80079.55,0.5,-0.84812,0.00013,15.58353]
[1778183916431,27.54,80079.48,0.5,-0.84812,0.00013,15.58333]
[1778183921466,27.54,80082.52,0.5,-0.84769,0.00013,15.61276]
[1778183925494,27.54,80085.34,0.5,-0.84731,0.00013,15.63958]
[1778183928515,27.54,80086.75,0.5,-0.84711,0.00013,15.65332]
[1778183932544,27.55,80082.46,0.5,-0.84764,0.00013,15.61627]
[1778183933615,27.55,80082.46,0.5,-0.84764,0.00013,15.61627]
[1778183938586,27.55,80086.2,0.5,-0.84712,0.00013,15.65228]
[1778183939593,27.55,80089.63,0.5,-0.84667,0.00013,15.68345]
[1778183939751,27.55,80089.63,0.5,-0.84667,0.00013,15.68345]
[1778183940025,27.55,80089.63,0.5,-0.84667,0.00013,15.68345]
[1778183940600,27.55,80096.39,0.5,-0.84579,0.00013,15.74447]
[1778183943622,27.55,80087.42,0.5,-0.84694,0.00013,15.66477]
[1778183944628,27.55,80085.31,0.5,-0.84721,0.00013,15.64622]
[1778183948656,27.56,80079.16,0.5,-0.84798,0.00013,15.59273]
[1778183953691,27.56,80077.58,0.5,-0.84817,0.00013,15.57952]
[1778183955151,27.56,80077.09,0.5,-0.84823,0.00013,15.57534]
[1778183955215,27.56,80077.09,0.5,-0.84823,0.00013,15.57534]
[1778183956457,27.56,80077.09,0.5,-0.84823,0.00013,15.57557]
[1778183956486,27.56,80077.09,0.5,-0.84823,0.00013,15.57557]
[1778183956586,27.56,80087.19,0.5,-0.84692,0.00013,15.66655]
[1778183958212,27.56,80088.56,0.5,-0.84674,0.00013,15.67884]
[1778183958734,27.56,80089.03,0.5,-0.84667,0.00013,15.68381]
[1778183960203,27.56,80090.5,0.5,-0.84648,0.00013,15.697]
[1778183960236,27.56,80090.5,0.5,-0.84648,0.00013,15.697]
[1778183961384,27.56,80092.23,0.5,-0.84625,0.00013,15.71288]
[1778183961616,27.56,80092.23,0.5,-0.84625,0.00013,15.71288]
[1778183961483,27.56,80096.37,0.5,-0.8457,0.00013,15.75064]
[1778183961755,27.56,80096.37,0.5,-0.8457,0.00013,15.75064]
[1778183962287,27.56,80096.37,0.5,-0.8457,0.00013,15.75064]
[1778183962320,27.56,80096.37,0.5,-0.8457,0.00013,15.75064]
[1778183962365,27.56,80097.39,0.5,-0.84556,0.00013,15.76006]
[1778183962731,27.56,80097.39,0.5,-0.84556,0.00013,15.76006]
[1778183962755,27.56,80107.98,0.5,-0.84418,0.00013,15.85509]
[1778183964312,27.56,80107.98,0.5,-0.84418,0.00013,15.85509]
[1778183964635,27.56,80107.98,0.5,-0.84418,0.00013,15.85509]
[1778183964375,27.56,80112.74,0.5,-0.84356,0.00013,15.89803]
[1778183965413,27.56,80112.74,0.5,-0.84356,0.00013,15.89803]
[1778183965620,27.56,80112.81,0.5,-0.84355,0.00013,15.89873]
[1778183966873,27.56,80113.21,0.5,-0.84349,0.00013,15.90232]
[1778183966921,27.56,80113.21,0.5,-0.84349,0.00013,15.90232]
[1778183970811,27.56,80117.13,0.5,-0.84297,0.00013,15.93779]
[1778183975846,27.56,80119.85,0.5,-0.84265,0.00013,15.95788]
[1778183978867,27.56,80116.36,0.5,-0.84311,0.00013,15.92658]
[1778183982895,27.56,80121.44,0.5,-0.84243,0.00013,15.97242]
[1778183984909,27.56,80127.22,0.5,-0.84167,0.00013,16.02428]
[1778183987631,27.56,80129.71,0.5,-0.84134,0.00013,16.04658]
[1778183989947,27.57,80125.99,0.5,-0.84182,0.00013,16.014]
[1778183994983,27.57,80122.19,0.5,-0.8423,0.00013,15.98127]
[1778183996997,27.57,80126.26,0.5,-0.84177,0.00013,16.01779]
[1778183998784,27.57,80125.91,0.5,-0.84181,0.00013,16.01466]
[1778183998818,27.57,80125.91,0.5,-0.84181,0.00013,16.01466]
[1778183999795,27.57,80128.85,0.5,-0.84142,0.00013,16.04102]
[1778183999891,27.57,80128.85,0.5,-0.84142,0.00013,16.04102]
[1778184001077,27.57,80147.68,0.5,-0.83892,0.00013,16.21027]
[1778184002065,27.57,80152.9,0.5,-0.83822,0.00013,16.25714]
[1778184003086,27.57,80161.33,0.5,-0.83709,0.00013,16.33283]
[1778184004082,27.57,80167.38,0.5,-0.83627,0.00014,16.38731]
[1778184004988,27.57,80167.38,0.5,-0.83627,0.00014,16.38731]
[1778184005141,27.57,80167.17,0.5,-0.83629,0.00014,16.38556]
[1778184010209,27.57,80157.78,0.5,-0.83755,0.00013,16.30164]
[1778184011223,27.57,80154.12,0.5,-0.83804,0.00013,16.26894]
[1778184011975,27.57,80154.12,0.5,-0.83804,0.00013,16.26894]
[1778184016256,27.57,80150.73,0.5,-0.83848,0.00013,16.2393]
[1778184018270,27.57,80156.67,0.5,-0.83769,0.00013,16.29282]
[1778184022305,27.57,80158.05,0.5,-0.8375,0.00013,16.30524]
[1778184022816,27.57,80158.05,0.5,-0.8375,0.00013,16.30524]
[1778184024312,27.57,80161.87,0.5,-0.83698,0.00013,16.33965]
[1778184025319,27.57,80168.49,0.5,-0.83609,0.00014,16.39915]
[1778184026326,27.57,80172.04,0.5,-0.83561,0.00014,16.43102]
[1778184029347,27.57,80181.29,0.5,-0.83436,0.00014,16.51391]
[1778184031453,27.57,80181.44,0.5,-0.83434,0.00014,16.5151]
[1778184032652,27.57,80182.68,0.5,-0.83421,0.00014,16.52157]
[1778184032896,27.57,80180.78,0.5,-0.83447,0.00014,16.50435]
[1778184033375,27.57,80184.53,0.5,-0.83396,0.00014,16.53786]
[1778184033946,27.57,80184.53,0.5,-0.83396,0.00014,16.53786]
[1778184034382,27.57,80184.77,0.5,-0.83393,0.00014,16.53982]
[1778184035389,27.57,80177.94,0.5,-0.83486,0.00014,16.47833]
[1778184039625,27.57,80178.22,0.5,-0.83483,0.00014,16.48048]
[1778184039654,27.57,80178.22,0.5,-0.83483,0.00014,16.48048]
[1778184040569,27.57,80178.35,0.5,-0.83481,0.00014,16.4815]
[1778184040668,27.57,80176.51,0.5,-0.83507,0.00014,16.46483]
[1778184042373,27.57,80175.53,0.5,-0.8352,0.00014,16.45589]
[1778184042399,27.57,80175.53,0.5,-0.8352,0.00014,16.45589]
[1778184043451,27.57,80183.68,0.5,-0.8341,0.00014,16.52872]
[1778184043918,27.57,80183.68,0.5,-0.8341,0.00014,16.52872]
[1778184044281,27.57,80183.68,0.5,-0.8341,0.00014,16.52872]
[1778184044912,27.57,80184.25,0.5,-0.83402,0.00014,16.53359]
[1778184045085,27.57,80184.25,0.5,-0.83402,0.00014,16.53359]
[1778184045724,27.57,80184.25,0.5,-0.83402,0.00014,16.53359]
[1778184045825,27.57,80180.2,0.5,-0.83458,0.00014,16.4968]
[1778184049493,27.57,80173.37,0.5,-0.83552,0.00014,16.43489]
[1778184050500,27.57,80176.19,0.5,-0.83514,0.00014,16.46009]
[1778184051167,27.57,80176.19,0.5,-0.83514,0.00014,16.46009]
[1778184051507,27.57,80182.82,0.5,-0.83424,0.00014,16.51945]
[1778184052514,27.56,80176.72,0.5,-0.83507,0.00014,16.46445]
[1778184053521,27.56,80171.77,0.5,-0.83575,0.00014,16.41984]
[1778184056542,27.56,80167.9,0.5,-0.83627,0.00014,16.38476]
[1778184060450,27.56,80167.24,0.5,-0.83637,0.00014,16.37862]
[1778184061578,27.56,80160.21,0.5,-0.83732,0.00013,16.31537]
[1778184066613,27.56,80156.78,0.5,-0.83778,0.00013,16.28455]
[1778184071655,27.56,80158.79,0.5,-0.8375,0.00013,16.30286]
[1778184077695,27.56,80158.81,0.5,-0.8375,0.00013,16.30337]
[1778184082730,27.57,80155.7,0.5,-0.83791,0.00013,16.27583]
[1778184086758,27.57,80152.03,0.5,-0.83839,0.00013,16.24338]
[1778184087765,27.57,80147.7,0.5,-0.83897,0.00013,16.20464]
[1778184088772,27.57,80144.24,0.5,-0.83943,0.00013,16.17376]
[1778184094814,27.57,80144.65,0.5,-0.83938,0.00013,16.17461]
[1778184099851,27.57,80151.89,0.5,-0.83839,0.00013,16.24142]
[1778184104886,27.57,80151.68,0.5,-0.8384,0.00013,16.24076]
[1778184105893,27.57,80143.97,0.5,-0.83942,0.00013,16.17181]
[1778184107907,27.58,80144.49,0.5,-0.83935,0.00013,16.17666]
[1778184108914,27.58,80147.54,0.5,-0.83894,0.00013,16.20412]
[1778184114175,27.58,80147.06,0.5,-0.839,0.00013,16.19998]
[1778184116970,27.58,80181.75,0.5,-0.83432,0.00014,16.51152]
[1778184117977,27.58,80191.12,0.5,-0.83304,0.00014,16.5959]
[1778184119234,27.58,80191.12,0.5,-0.83304,0.00014,16.5959]
[1778184119312,27.58,80191.12,0.5,-0.83304,0.00014,16.5959]
[1778184119335,27.58,80191.32,0.5,-0.83301,0.00014,16.59823]
[1778184119991,27.58,80196.9,0.5,-0.83224,0.00014,16.64862]
[1778184121002,27.58,80218.75,0.5,-0.82922,0.00014,16.8448]
[1778184122456,27.58,80218.75,0.5,-0.82922,0.00014,16.8448]
[1778184122559,27.58,80221.6,0.5,-0.82882,0.00014,16.87036]
[1778184125030,27.58,80232.26,0.5,-0.82734,0.00014,16.96581]
[1778184126037,27.58,80237.28,0.5,-0.82664,0.00014,17.01064]
[1778184127822,27.58,80237.28,0.5,-0.82664,0.00014,17.01064]
[1778184127924,27.58,80240.0,0.5,-0.82627,0.00014,17.03458]
[1778184128104,27.58,80240.0,0.5,-0.82627,0.00014,17.03458]
[1778184128189,27.58,80238.3,0.5,-0.8265,0.00014,17.01936]
[1778184129690,27.58,80238.3,0.5,-0.8265,0.00014,17.01936]
[1778184132081,27.58,80241.85,0.5,-0.82602,0.00014,17.05033]
[1778184133096,27.58,80234.69,0.5,-0.82703,0.00014,16.98583]
[1778184134101,27.57,80226.34,0.5,-0.8282,0.00014,16.91072]
[1778184136227,27.57,80225.47,0.5,-0.82832,0.00014,16.90286]
[1778184137149,27.57,80224.01,0.5,-0.82852,0.00014,16.88973]
[1778184137170,27.57,80223.59,0.5,-0.82858,0.00014,16.88593]
[1778184138367,27.57,80223.59,0.5,-0.82858,0.00014,16.88593]
[1778184138373,27.57,80221.97,0.5,-0.82881,0.00014,16.87138]
[1778184139018,27.57,80221.97,0.5,-0.82881,0.00014,16.87138]
[1778184139094,27.57,80221.97,0.5,-0.82881,0.00014,16.87138]
[1778184139138,27.57,80225.39,0.5,-0.82833,0.00014,16.90201]
[1778184140144,27.57,80234.15,0.5,-0.82711,0.00014,16.98044]
[1778184141430,27.57,80234.15,0.5,-0.82711,0.00014,16.98044]
[1778184141531,27.57,80230.77,0.5,-0.82759,0.00014,16.95001]
[1778184142094,27.57,80230.77,0.5,-0.82759,0.00014,16.95001]
[1778184142158,27.57,80228.18,0.5,-0.82795,0.00014,16.9267]
[1778184143699,27.57,80228.18,0.5,-0.82795,0.00014,16.9267]
[1778184143800,27.57,80216.33,0.5,-0.8296,0.00014,16.82028]
[1778184144172,27.57,80212.69,0.5,-0.8301,0.00014,16.78756]
[1778184146659,27.57,80214.55,0.5,-0.82985,0.00014,16.80435]
[1778184146761,27.57,80229.38,0.5,-0.82778,0.00014,16.93734]
[1778184147194,27.57,80234.92,0.5,-0.82701,0.00014,16.98688]
[1778184148203,27.57,80260.88,0.5,-0.82336,0.00014,17.21908]
[1778184149690,27.57,80260.88,0.5,-0.82336,0.00014,17.21908]
[1778184149777,27.57,80270.5,0.5,-0.822,0.00014,17.305]
[1778184150216,27.57,80265.61,0.5,-0.8227,0.00014,17.26107]
[1778184154244,27.57,80254.76,0.5,-0.82428,0.00014,17.15873]
[1778184155251,27.57,80263.61,0.5,-0.82303,0.00014,17.2378]
[1778184156258,27.57,80275.92,0.5,-0.82128,0.00014,17.34781]
[1778184157489,27.57,80275.92,0.5,-0.82128,0.00014,17.34781]
[1778184157589,27.57,80280.78,0.5,-0.82059,0.00014,17.39106]
[1778184159279,27.57,80289.65,0.5,-0.81933,0.00014,17.4697]
[1778184160286,27.57,80296.18,0.5,-0.81839,0.00014,17.52774]
[1778184162300,27.57,80301.98,0.5,-0.81756,0.00014,17.57888]
[1778184163317,27.57,80301.98,0.5,-0.81756,0.00014,17.57888]
[1778184163348,27.57,80307.88,0.5,-0.81671,0.00014,17.63112]
[1778184164317,27.57,80321.6,0.5,-0.81472,0.00015,17.75331]
[1778184165366,27.57,80357.67,0.5,-0.80941,0.00015,18.07366]
[1778184166147,27.57,80357.67,0.5,-0.80941,0.00015,18.07366]
[1778184166343,27.57,80360.23,0.5,-0.80904,0.00015,18.09619]
[1778184167351,27.57,80353.96,0.5,-0.80998,0.00015,18.03998]
[1778184168157,27.57,80353.96,0.5,-0.80998,0.00015,18.03998]
[1778184168357,27.57,80342.53,0.5,-0.81167,0.00015,17.93817]
[1778184169363,27.56,80326.1,0.5,-0.81409,0.00015,17.7917]
[1778184170961,27.56,80324.76,0.5,-0.81429,0.00015,17.77959]
[1778184171665,27.56,80324.76,0.5,-0.81429,0.00015,17.77959]
[1778184171708,27.56,80308.78,0.5,-0.81662,0.00014,17.63711]
[1778184172796,27.56,80308.78,0.5,-0.81662,0.00014,17.63711]
[1778184172861,27.56,80306.74,0.5,-0.81692,0.00014,17.61885]
[1778184175406,27.56,80291.95,0.5,-0.81905,0.00014,17.4868]
[1778184176413,27.56,80291.36,0.5,-0.81913,0.00014,17.48165]
[1778184178990,27.56,80290.21,0.5,-0.8193,0.00014,17.47127]
[1778184178427,27.56,80286.69,0.5,-0.81981,0.00014,17.43974]
[1778184179666,27.56,80286.69,0.5,-0.81981,0.00014,17.43974]
[1778184180441,27.56,80281.55,0.5,-0.82055,0.00014,17.39355]
[1778184183285,27.56,80280.76,0.5,-0.82067,0.00014,17.38616]
[1778184183462,27.56,80284.29,0.5,-0.82017,0.00014,17.41754]
[1778184185657,27.56,80263.74,0.5,-0.8231,0.00014,17.23362]
[1778184186524,27.56,80251.56,0.5,-0.82482,0.00014,17.12461]
[1778184187505,27.56,80244.97,0.5,-0.82575,0.00014,17.06514]
[1778184188509,27.56,80242.96,0.5,-0.82604,0.00014,17.04704]
[1778184189516,27.56,80239.57,0.5,-0.82652,0.00014,17.01639]
[1778184190523,27.56,80236.58,0.5,-0.82694,0.00014,16.98933]
[1778184192537,27.56,80245.12,0.5,-0.82575,0.00014,17.06546]
[1778184193544,27.56,80249.64,0.5,-0.82512,0.00014,17.1058]
[1778184194125,27.56,80249.64,0.5,-0.82512,0.00014,17.1058]
[1778184194667,27.56,80249.64,0.5,-0.82512,0.00014,17.1058]
[1778184194768,27.56,80249.26,0.5,-0.82518,0.00014,17.10206]
[1778184197332,27.56,80248.54,0.5,-0.82528,0.00014,17.09556]
[1778184197574,27.56,80257.53,0.5,-0.82401,0.00014,17.17604]
[1778184198593,27.56,80257.53,0.5,-0.82401,0.00014,17.17604]
[1778184198661,27.56,80262.72,0.5,-0.82327,0.00014,17.22271]
[1778184199591,27.56,80274.6,0.5,-0.82158,0.00014,17.32908]
[1778184200929,27.56,80274.6,0.5,-0.82158,0.00014,17.32908]
[1778184201030,27.56,80271.05,0.5,-0.82209,0.00014,17.2973]
[1778184203619,27.56,80267.89,0.5,-0.82254,0.00014,17.26896]
[1778184208654,27.56,80264.39,0.5,-0.82304,0.00014,17.23754]
[1778184210668,27.56,80271.65,0.5,-0.822,0.00014,17.30246]
[1778184211675,27.56,80276.68,0.5,-0.82132,0.00014,17.34284]
[1778184212682,27.56,80272.45,0.5,-0.82193,0.00014,17.30489]
[1778184215703,27.56,80268.97,0.5,-0.82243,0.00014,17.27353]
[1778184220738,27.56,80269.31,0.5,-0.82238,0.00014,17.27635]
[1778184223759,27.56,80262.36,0.5,-0.82337,0.00014,17.21398]
[1778184224766,27.56,80253.87,0.5,-0.82458,0.00014,17.13772]
[1778184229802,27.56,80251.4,0.5,-0.82493,0.00014,17.11536]
[1778184232825,27.55,80244.53,0.5,-0.82591,0.00014,17.05318]
[1778184237865,27.55,80243.7,0.5,-0.82605,0.00014,17.04434]
[1778184240886,27.55,80240.04,0.5,-0.82657,0.00014,17.01072]
[1778184244914,27.55,80244.1,0.5,-0.82602,0.00014,17.04606]
[1778184246508,27.55,80244.34,0.5,-0.82599,0.00014,17.04789]
[1778184246544,27.55,80244.34,0.5,-0.82599,0.00014,17.04789]
[1778184246930,27.55,80248.74,0.5,-0.82538,0.00014,17.08699]
[1778184247941,27.55,80270.18,0.5,-0.82235,0.00014,17.27886]
[1778184248946,27.55,80285.51,0.5,-0.82016,0.00014,17.41585]
[1778184249952,27.55,80283.87,0.5,-0.8204,0.00014,17.40092]
[1778184250960,27.55,80280.27,0.5,-0.82092,0.00014,17.36849]
[1778184253981,27.54,80285.33,0.5,-0.8202,0.00014,17.41313]
[1778184254989,27.54,80293.69,0.5,-0.819,0.00014,17.48781]
[1778184255998,27.54,80289.33,0.5,-0.81963,0.00014,17.44853]
[1778184256278,27.54,80289.33,0.5,-0.81963,0.00014,17.44853]
[1778184257004,27.54,80285.35,0.5,-0.82021,0.00014,17.41268]
[1778184259018,27.54,80291.19,0.5,-0.81937,0.00014,17.46462]
[1778184264055,27.54,80291.45,0.5,-0.81934,0.00014,17.46683]
[1778184265062,27.54,80295.33,0.5,-0.81878,0.00014,17.50146]
[1778184265356,27.54,80295.33,0.5,-0.81878,0.00014,17.50146]
[1778184267076,27.54,80282.53,0.5,-0.82062,0.00014,17.38674]
[1778184268083,27.54,80286.38,0.5,-0.82007,0.00014,17.42125]
[1778184271104,27.54,80282.94,0.5,-0.8206,0.00014,17.38585]
[1778184272111,27.54,80276.91,0.5,-0.82147,0.00014,17.33178]
[1778184273118,27.54,80273.72,0.5,-0.82192,0.00014,17.303]
[1778184276141,27.54,80279.44,0.5,-0.82112,0.00014,17.35366]
[1778184278155,27.54,80275.91,0.5,-0.82162,0.00014,17.32187]
[1778184283190,27.54,80278.91,0.5,-0.8212,0.00014,17.34824]
[1778184288225,27.54,80276.78,0.5,-0.82152,0.00014,17.32863]
[1778184292253,27.54,80273.56,0.5,-0.82198,0.00014,17.29944]
[1778184294267,27.54,80269.04,0.5,-0.82263,0.00014,17.25883]
[1778184295274,27.54,80265.79,0.5,-0.82309,0.00014,17.22971]
[1778184296281,27.54,80262.63,0.5,-0.82354,0.00014,17.20141]
[1778184297288,27.54,80255.37,0.5,-0.82457,0.00014,17.13641]
[1778184301317,27.54,80251.83,0.5,-0.82507,0.00014,17.10453]
[1778184306352,27.54,80246.61,0.5,-0.8258,0.00014,17.05765]
[1778184311387,27.54,80245.28,0.5,-0.82599,0.00014,17.04592]
[1778184316422,27.54,80247.25,0.5,-0.82572,0.00014,17.06311]
[1778184318436,27.54,80241.51,0.5,-0.82653,0.00014,17.01142]
[1778184326492,27.53,80239.47,0.5,-0.82685,0.00014,16.99105]
[1778184329520,27.53,80239.5,0.5,-0.82685,0.00014,16.99083]
[1778184330087,27.53,80239.5,0.5,-0.82685,0.00014,16.99083]
[1778184330188,27.53,80236.15,0.5,-0.82733,0.00014,16.96032]
[1778184335555,27.53,80234.4,0.5,-0.82761,0.00014,16.93996]
[1778184336867,27.53,80234.4,0.5,-0.82761,0.00014,16.93996]
[1778184342604,27.53,80232.63,0.5,-0.82786,0.00014,16.92397]
[1778184347639,27.53,80233.05,0.5,-0.8278,0.00014,16.92776]
[1778184352675,27.53,80231.34,0.5,-0.82804,0.00014,16.91256]
[1778184359725,27.53,80231.24,0.5,-0.82804,0.00014,16.91202]
[1778184365767,27.53,80230.79,0.5,-0.8281,0.00014,16.90834]
[1778184370802,27.53,80230.85,0.5,-0.82809,0.00014,16.90931]
[1778184377851,27.53,80231.33,0.5,-0.82801,0.00014,16.91417]
[1778184382886,27.53,80228.56,0.5,-0.82839,0.00014,16.88983]
[1778184387921,27.54,80227.68,0.5,-0.8285,0.00014,16.88257]
[1778184393963,27.54,80227.55,0.5,-0.82854,0.00014,16.87772]
[1778184395978,27.54,80224.49,0.5,-0.82896,0.00014,16.85056]
[1778184396984,27.54,80218.36,0.5,-0.82981,0.00014,16.79571]
[1778184397932,27.54,80218.36,0.5,-0.82981,0.00014,16.79571]
[1778184397991,27.54,80213.77,0.5,-0.83044,0.00014,16.75475]
[1778184403026,27.54,80213.37,0.5,-0.83048,0.00014,16.75223]
[1778184409068,27.54,80213.1,0.5,-0.83051,0.00014,16.75032]
[1778184414107,27.54,80213.07,0.5,-0.83051,0.00014,16.75044]
[1778184419142,27.54,80212.55,0.5,-0.83057,0.00014,16.7461]
[1778184422163,27.54,80205.28,0.5,-0.83157,0.00014,16.68104]
[1778184425184,27.54,80202.21,0.5,-0.83199,0.00014,16.65395]
[1778184427198,27.54,80199.31,0.5,-0.83238,0.00014,16.62828]
[1778184432233,27.55,80202.71,0.5,-0.8319,0.00014,16.65984]
[1778184437268,27.55,80204.01,0.5,-0.83171,0.00014,16.6724]
[1778184441297,27.55,80200.68,0.5,-0.83215,0.00014,16.64325]
[1778184446332,27.55,80199.93,0.5,-0.83224,0.00014,16.63769]
[1778184453381,27.55,80203.53,0.5,-0.83176,0.00014,16.66676]
[1778184458420,27.55,80203.76,0.5,-0.83172,0.00014,16.66918]
[1778184461640,27.55,80204.18,0.5,-0.83166,0.00014,16.67309]
[1778184462370,27.55,80204.18,0.5,-0.83166,0.00014,16.67309]
[1778184464423,27.55,80206.3,0.5,-0.83136,0.00014,16.69244]
[1778184464462,27.55,80209.34,0.5,-0.83094,0.00014,16.71989]
[1778184465731,27.55,80209.34,0.5,-0.83094,0.00014,16.71989]
[1778184465761,27.55,80209.34,0.5,-0.83094,0.00014,16.71989]
[1778184466476,27.56,80214.93,0.5,-0.83016,0.00014,16.77031]
[1778184471430,27.56,80216.25,0.5,-0.82998,0.00014,16.78235]
[1778184472543,27.56,80218.2,0.5,-0.82971,0.00014,16.7999]
[1778184478560,27.56,80220.91,0.5,-0.82933,0.00014,16.82428]
[1778184483596,27.56,80218.99,0.5,-0.8296,0.00014,16.80699]
[1778184488631,27.56,80219.64,0.5,-0.82949,0.00014,16.81355]
[1778184493666,27.56,80219.16,0.5,-0.82954,0.00014,16.81045]
[1778184498701,27.56,80219.17,0.5,-0.82953,0.00014,16.811]
[1778184499708,27.56,80213.64,0.5,-0.8303,0.00014,16.7614]
[1778184500715,27.56,80208.52,0.5,-0.83101,0.00014,16.71553]
[1778184505750,27.56,80207.39,0.5,-0.83117,0.00014,16.70467]
[1778184510785,27.56,80207.74,0.5,-0.83113,0.00014,16.70716]
[1778184515820,27.56,80207.58,0.5,-0.83119,0.00014,16.70147]
[1778184519848,27.56,80203.11,0.5,-0.8318,0.00014,16.66155]
[1778184521862,27.56,80198.72,0.5,-0.8324,0.00014,16.62232]
[1778184526897,27.56,80195.29,0.5,-0.83286,0.00014,16.59233]
[1778184531932,27.56,80194.3,0.5,-0.833,0.00014,16.58305]
[1778184536967,27.56,80192.73,0.5,-0.83323,0.00014,16.56771]
[1778184542002,27.56,80192.86,0.5,-0.83323,0.00014,16.56796]
[1778184545588,27.55,80192.87,0.5,-0.83324,0.00014,16.5675]
[1778184545860,27.55,80192.87,0.5,-0.83324,0.00014,16.5675]
[1778184546030,27.55,80202.25,0.5,-0.83195,0.00014,16.65179]
[1778184547037,27.55,80205.46,0.5,-0.83151,0.00014,16.68058]
[1778184548643,27.55,80206.39,0.5,-0.83138,0.00014,16.68887]
[1778184548766,27.55,80206.39,0.5,-0.83138,0.00014,16.68887]
[1778184557107,27.55,80204.3,0.5,-0.83167,0.00014,16.66974]
[1778184562142,27.55,80204.19,0.5,-0.83169,0.00014,16.66859]
[1778184567177,27.55,80204.37,0.5,-0.83167,0.00014,16.67008]
[1778184572212,27.55,80204.98,0.5,-0.83162,0.00014,16.67093]
[1778184577247,27.55,80205.12,0.5,-0.8316,0.00014,16.67205]
[1778184582283,27.55,80204.87,0.5,-0.83164,0.00014,16.66969]
[1778184588329,27.55,80204.83,0.5,-0.83165,0.00014,16.66919]
[1778184593364,27.55,80202.87,0.5,-0.83192,0.00014,16.65153]
[1778184598399,27.55,80202.6,0.5,-0.83196,0.00014,16.64914]
[1778184604441,27.55,80204.09,0.5,-0.83175,0.00014,16.66255]
[1778184609476,27.55,80202.31,0.5,-0.832,0.00014,16.64653]
[1778184614511,27.55,80202.28,0.5,-0.832,0.00014,16.64627]
[1778184619546,27.55,80203.46,0.5,-0.83184,0.00014,16.65677]
[1778184624581,27.55,80203.47,0.5,-0.83184,0.00014,16.65664]
[1778184629616,27.55,80203.46,0.5,-0.83185,0.00014,16.65629]
[1778184638207,27.55,80203.7,0.5,-0.83185,0.00014,16.65371]
[1778184647746,27.55,80203.77,0.5,-0.83185,0.00014,16.65356]
[1778184653789,27.55,80205.1,0.5,-0.83168,0.00014,16.6651]
[1778184656088,27.55,80204.75,0.5,-0.83173,0.00014,16.66187]
[1778184656149,27.55,80204.88,0.5,-0.83171,0.00014,16.66288]
[1778184662856,27.55,80203.79,0.5,-0.83188,0.00014,16.65184]
[1778184666884,27.54,80185.52,0.5,-0.8344,0.00014,16.48644]
[1778184667891,27.54,80182.74,0.5,-0.83479,0.00014,16.46135]
[1778184672926,27.54,80181.63,0.5,-0.83494,0.00014,16.45094]
[1778184677961,27.54,80181.47,0.5,-0.83497,0.00014,16.44907]
[1778184682996,27.54,80180.36,0.5,-0.83513,0.00014,16.43868]
[1778184688034,27.54,80180.61,0.5,-0.8351,0.00014,16.44051]
[1778184692062,27.54,80184.3,0.5,-0.83464,0.00014,16.46876]
[1778184695083,27.54,80187.26,0.5,-0.83424,0.00014,16.49497]
[1778184700118,27.54,80186.68,0.5,-0.83433,0.00014,16.48903]
[1778184705153,27.54,80181.12,0.5,-0.8351,0.00014,16.4384]
[1778184710188,27.54,80179.55,0.5,-0.83532,0.00014,16.42411]
[1778184717237,27.54,80181.65,0.5,-0.83504,0.00014,16.4425]
[1778184722272,27.54,80181.25,0.5,-0.8351,0.00014,16.43848]
[1778184727307,27.53,80181.7,0.5,-0.83505,0.00014,16.44206]
[1778184732342,27.53,80180.13,0.5,-0.83527,0.00014,16.4275]
[1778184737377,27.53,80179.77,0.5,-0.83532,0.00014,16.4238]
[1778184744428,27.53,80181.15,0.5,-0.83514,0.00014,16.43552]
[1778184749491,27.53,80182.64,0.5,-0.83495,0.00014,16.44836]
[1778184755533,27.53,80182.53,0.5,-0.83501,0.00014,16.44211]
[1778184768624,27.53,80182.05,0.5,-0.8351,0.00014,16.4363]
[1778184773659,27.53,80178.07,0.5,-0.83565,0.00014,16.39999]
[1778184778694,27.53,80176.95,0.5,-0.83581,0.00014,16.38946]
[1778184783729,27.52,80176.94,0.5,-0.83582,0.00014,16.38884]
[1778184788766,27.52,80176.84,0.5,-0.83584,0.00014,16.38737]
[1778184795813,27.52,80175.92,0.5,-0.83598,0.00014,16.37829]
[1778184801855,27.52,80175.91,0.5,-0.83599,0.00014,16.3775]
[1778184806890,27.52,80175.75,0.5,-0.83602,0.00014,16.37545]
[1778184811925,27.52,80175.6,0.5,-0.83609,0.00014,16.36897]
[1778184816960,27.52,80175.94,0.5,-0.83605,0.00014,16.37141]
[1778184821995,27.52,80176.19,0.5,-0.83602,0.00014,16.37302]
[1778184827030,27.52,80170.51,0.5,-0.8368,0.00014,16.32132]
[1778184830159,27.52,80164.73,0.5,-0.83759,0.00013,16.26899]
[1778184831058,27.52,80161.71,0.5,-0.838,0.00013,16.24176]
[1778184832065,27.51,80158.04,0.5,-0.83849,0.00013,16.20873]
[1778184837100,27.51,80155.9,0.5,-0.8388,0.00013,16.18838]
[1778184843189,27.51,80156.02,0.5,-0.83879,0.00013,16.18857]
[1778184845569,27.51,80156.4,0.5,-0.83875,0.00013,16.19128]
[1778184845607,27.51,80156.4,0.5,-0.83875,0.00013,16.19128]
[1778184847170,27.51,80161.45,0.5,-0.83808,0.00013,16.23606]
[1778184851210,27.51,80161.11,0.5,-0.83814,0.00013,16.23227]
[1778184851402,27.51,80161.11,0.5,-0.83814,0.00013,16.23227]
[1778184851503,27.51,80158.18,0.5,-0.83854,0.00013,16.20544]
[1778184853212,27.51,80154.84,0.5,-0.83899,0.00013,16.1752]
[1778184854219,27.51,80149.93,0.5,-0.83965,0.00013,16.13086]
[1778184856233,27.51,80143.5,0.5,-0.84052,0.00013,16.07279]
[1778184861268,27.51,80143.88,0.5,-0.84047,0.00013,16.07621]
[1778184866303,27.51,80145.16,0.5,-0.84029,0.00013,16.08779]
[1778184871338,27.51,80144.51,0.5,-0.84041,0.00013,16.07757]
[1778184880401,27.51,80145.2,0.5,-0.84032,0.00013,16.08377]
[1778184885436,27.51,80145.34,0.5,-0.8403,0.00013,16.08503]
[1778184890471,27.51,80147.72,0.5,-0.83998,0.00013,16.10643]
[1778184891478,27.51,80139.69,0.5,-0.84106,0.00013,16.03417]
[1778184896513,27.51,80137.95,0.5,-0.84128,0.00013,16.01888]
[1778184898527,27.51,80134.87,0.5,-0.84169,0.00013,15.99132]
[1778184900221,27.51,80134.87,0.5,-0.84169,0.00013,15.99132]
[1778184900540,27.51,80134.87,0.5,-0.84169,0.00013,15.99132]
[1778184900548,27.51,80143.92,0.5,-0.84048,0.00013,16.07294]
[1778184901554,27.51,80153.69,0.5,-0.83917,0.00013,16.16111]
[1778184902561,27.51,80153.24,0.5,-0.83923,0.00013,16.15721]
[1778184907597,27.51,80155.36,0.5,-0.83893,0.00013,16.17705]
[1778184912632,27.51,80155.85,0.5,-0.83885,0.00013,16.18223]
[1778184918675,27.51,80156.84,0.5,-0.83871,0.00013,16.19204]
[1778184925724,27.51,80156.84,0.5,-0.83871,0.00013,16.19197]
[1778184930760,27.51,80156.77,0.5,-0.83872,0.00013,16.19098]
[1778184935794,27.51,80155.9,0.5,-0.83888,0.00013,16.17831]
[1778184937347,27.51,80157.91,0.5,-0.83861,0.00013,16.19633]
[1778184937563,27.51,80157.91,0.5,-0.83861,0.00013,16.19633]
[1778184938118,27.51,80158.16,0.5,-0.83858,0.00013,16.1985]
[1778184938143,27.51,80158.16,0.5,-0.83858,0.00013,16.1985]
[1778184946872,27.51,80158.57,0.5,-0.83854,0.00013,16.20139]
[1778184951907,27.51,80156.61,0.5,-0.83881,0.00013,16.18329]
[1778184956942,27.51,80156.28,0.5,-0.83886,0.00013,16.17986]
[1778184961977,27.51,80157.88,0.5,-0.83865,0.00013,16.19373]
[1778184969026,27.51,80158.03,0.5,-0.83864,0.00013,16.19436]
[1778184974061,27.51,80158.4,0.5,-0.8386,0.00013,16.19721]
[1778184976515,27.51,80158.4,0.5,-0.8386,0.00013,16.19721]
[1778184976608,27.51,80158.4,0.5,-0.8386,0.00013,16.19721]
[1778184978322,27.5,80159.12,0.5,-0.83851,0.00013,16.20338]
[1778184978350,27.5,80159.12,0.5,-0.83851,0.00013,16.20338]
[1778184979283,27.5,80160.05,0.5,-0.83839,0.00013,16.21153]
[1778184979313,27.5,80160.05,0.5,-0.83839,0.00013,16.21153]
[1778184980184,27.5,80161.65,0.5,-0.83817,0.00013,16.22592]
[1778184982879,27.5,80162.57,0.5,-0.83805,0.00013,16.23392]
[1778184984131,27.5,80155.96,0.5,-0.83895,0.00013,16.17402]
[1778184986150,27.5,80153.05,0.5,-0.83934,0.00013,16.14774]
[1778184989171,27.5,80148.6,0.5,-0.83993,0.00013,16.10761]
[1778184994206,27.5,80151.21,0.5,-0.83963,0.00013,16.12614]
[1778184996440,27.5,80151.08,0.5,-0.83965,0.00013,16.12482]
[1778184997202,27.5,80151.23,0.5,-0.83963,0.00013,16.12585]
[1778184997227,27.5,80158.87,0.5,-0.83861,0.00013,16.1946]
[1778184998234,27.5,80161.88,0.5,-0.8382,0.00013,16.22172]
[1778185005283,27.5,80160.98,0.5,-0.83832,0.00013,16.21395]
[1778185011325,27.5,80161.29,0.5,-0.83827,0.00013,16.21738]
[1778185016361,27.5,80161.12,0.5,-0.83828,0.00013,16.2164]
[1778185021399,27.5,80160.7,0.5,-0.83833,0.00013,16.21319]
[1778185026434,27.51,80163.11,0.5,-0.83799,0.00013,16.23544]
[1778185031470,27.51,80170.13,0.5,-0.83704,0.00014,16.29905]
[1778185033930,27.51,80169.7,0.5,-0.8371,0.00014,16.29505]
[1778185033961,27.51,80169.7,0.5,-0.8371,0.00014,16.29505]
[1778185035378,27.51,80170.38,0.5,-0.83701,0.00014,16.30081]
[1778185036681,27.51,80170.58,0.5,-0.83699,0.00014,16.30224]
[1778185044562,27.5,80151.94,0.5,-0.83951,0.00013,16.13368]
[1778185045570,27.5,80149.21,0.5,-0.83988,0.00013,16.10914]
[1778185046576,27.5,80145.36,0.5,-0.84039,0.00013,16.07448]
[1778185051613,27.5,80145.65,0.5,-0.84039,0.00013,16.0726]
[1778185056653,27.5,80148.87,0.5,-0.83996,0.00013,16.10149]
[1778185062696,27.5,80146.66,0.5,-0.84026,0.00013,16.08105]
[1778185067731,27.5,80147.44,0.5,-0.84017,0.00013,16.08766]
[1778185069746,27.5,80142.87,0.5,-0.84078,0.00013,16.04632]
[1778185071760,27.5,80139.95,0.5,-0.84117,0.00013,16.0199]
[1778185077802,27.5,80136.85,0.5,-0.84159,0.00013,15.99175]
[1778185082837,27.5,80137.13,0.5,-0.84155,0.00013,15.99414]
[1778185087872,27.5,80129.16,0.5,-0.84261,0.00013,15.9221]
[1778185090893,27.5,80123.73,0.5,-0.84331,0.00013,15.8749]
[1778185097942,27.51,80121.2,0.5,-0.84361,0.00013,15.85431]
[1778185102978,27.51,80118.07,0.5,-0.84401,0.00013,15.82696]
[1778185104838,27.51,80117.63,0.5,-0.84406,0.00013,15.82317]
[1778185104886,27.51,80117.63,0.5,-0.84406,0.00013,15.82317]
[1778185109979,27.51,80119.86,0.5,-0.84376,0.00013,15.84385]
[1778185110087,27.51,80119.86,0.5,-0.84376,0.00013,15.84385]
[1778185110080,27.51,80119.86,0.5,-0.84376,0.00013,15.84412]
[1778185116070,27.51,80120.03,0.5,-0.84376,0.00013,15.84182]
[1778185121105,27.51,80119.01,0.5,-0.84388,0.00013,15.83316]
[1778185122112,27.51,80114.85,0.5,-0.84443,0.00013,15.79586]
[1778185124126,27.51,80111.36,0.5,-0.84488,0.00013,15.76482]
[1778185129161,27.51,80112.34,0.5,-0.84474,0.00013,15.77458]
[1778185134777,27.52,80112.61,0.5,-0.84469,0.00013,15.7777]
[1778185140238,27.52,80113.36,0.5,-0.84458,0.00013,15.78543]
[1778185142252,27.52,80117.72,0.5,-0.844,0.00013,15.82488]
[1778185147113,27.52,80119.89,0.5,-0.84372,0.00013,15.84456]
[1778185147139,27.52,80120.77,0.5,-0.8436,0.00013,15.85251]
[1778185147886,27.52,80120.77,0.5,-0.8436,0.00013,15.85251]
[1778185148671,27.52,80122.13,0.5,-0.84342,0.00013,15.86477]
[1778185148892,27.52,80122.13,0.5,-0.84342,0.00013,15.86477]
[1778185149009,27.52,80122.13,0.5,-0.84342,0.00013,15.86477]
[1778185149735,27.52,80122.6,0.5,-0.84336,0.00013,15.869]
[1778185151336,27.52,80123.92,0.5,-0.84318,0.00013,15.88087]
[1778185151363,27.52,80123.92,0.5,-0.84318,0.00013,15.88087]
[1778185153546,27.52,80123.95,0.5,-0.84318,0.00013,15.88111]
[1778185154686,27.52,80123.67,0.5,-0.84322,0.00013,15.87857]
[1778185154710,27.52,80123.67,0.5,-0.84322,0.00013,15.87857]
[1778185155965,27.52,80123.13,0.5,-0.84329,0.00013,15.87371]
[1778185155983,27.52,80123.13,0.5,-0.84329,0.00013,15.87371]
[1778185165415,27.52,80123.5,0.5,-0.84324,0.00013,15.87695]
[1778185170450,27.52,80123.24,0.5,-0.84328,0.00013,15.87458]
[1778185175485,27.52,80123.15,0.5,-0.84332,0.00013,15.86922]
[1778185181528,27.52,80122.94,0.5,-0.84335,0.00013,15.86734]
[1778185186563,27.52,80120.69,0.5,-0.84365,0.00013,15.84713]
[1778185191598,27.52,80118.57,0.5,-0.84392,0.00013,15.82823]
[1778185196633,27.52,80117.62,0.5,-0.84404,0.00013,15.81996]
[1778185198647,27.52,80121.06,0.5,-0.84359,0.00013,15.851]
[1778185203682,27.52,80121.4,0.5,-0.84354,0.00013,15.85416]
[1778185209724,27.52,80121.15,0.5,-0.84358,0.00013,15.85194]
[1778185211738,27.52,80120.5,0.5,-0.84366,0.00013,15.84613]
[1778185215766,27.52,80120.46,0.5,-0.84366,0.00013,15.84584]
[1778185220801,27.52,80121.68,0.5,-0.8435,0.00013,15.85686]
[1778185225836,27.52,80119.64,0.5,-0.84377,0.00013,15.83855]
[1778185231878,27.52,80117.88,0.5,-0.84404,0.00013,15.8184]
[1778185233892,27.52,80113.96,0.5,-0.84455,0.00013,15.78332]
[1778185238927,27.52,80111.83,0.5,-0.84482,0.00013,15.76474]
[1778185243964,27.52,80109.12,0.5,-0.84516,0.00013,15.74126]
[1778185248999,27.52,80105.91,0.5,-0.84556,0.00013,15.71353]
[1778185252023,27.52,80102.93,0.5,-0.84594,0.00013,15.68757]
[1778185255044,27.53,80099.67,0.5,-0.84635,0.00013,15.65923]
[1778185256051,27.53,80096.65,0.5,-0.84674,0.00013,15.63241]
[1778185261086,27.53,80093.44,0.5,-0.84713,0.00013,15.60539]
[1778185265114,27.53,80103.01,0.5,-0.84586,0.00013,15.69292]
[1778185267128,27.53,80104.89,0.5,-0.84561,0.00013,15.71046]
[1778185272163,27.54,80105.5,0.5,-0.8455,0.00013,15.71751]
[1778185277198,27.54,80105.68,0.5,-0.84546,0.00013,15.72069]
[1778185282233,27.54,80103.65,0.5,-0.8457,0.00013,15.70414]
[1778185289282,27.55,80104.09,0.5,-0.8456,0.00013,15.7106]
[1778185294317,27.55,80104.1,0.5,-0.84561,0.00013,15.70805]
[1778185299352,27.55,80103.91,0.5,-0.8456,0.00013,15.70829]
[1778185304388,27.56,80104.29,0.5,-0.84552,0.00013,15.71368]
[1778185309423,27.56,80103.74,0.5,-0.84557,0.00013,15.71074]
[1778185314458,27.56,80104.05,0.5,-0.8455,0.00013,15.71556]
[1778185319493,27.57,80105.12,0.5,-0.84533,0.00013,15.72719]
[1778185322521,27.57,80105.06,0.5,-0.84532,0.00013,15.72744]
[1778185322623,27.57,80105.06,0.5,-0.84532,0.00013,15.72744]
[1778185322724,27.57,80112.82,0.5,-0.8443,0.00013,15.79745]
[1778185325053,27.57,80115.06,0.5,-0.844,0.00013,15.81783]
[1778185330570,27.57,80115.12,0.5,-0.84397,0.00013,15.82009]
[1778185336934,27.57,80115.2,0.5,-0.84395,0.00013,15.82104]
[1778185339633,27.57,80118.41,0.5,-0.84351,0.00013,15.85147]
[1778185347693,27.58,80118.59,0.5,-0.84347,0.00013,15.85429]
[1778185349707,27.58,80122.63,0.5,-0.84293,0.00013,15.89081]
[1778185354746,27.58,80123.99,0.5,-0.84278,0.00013,15.8989]
[1778185355751,27.58,80133.51,0.5,-0.84152,0.00013,15.9844]
[1778185358772,27.58,80135.18,0.5,-0.8413,0.00013,15.99938]
[1778185363807,27.58,80138.31,0.5,-0.84088,0.00013,16.02726]
[1778185368842,27.58,80138.65,0.5,-0.84084,0.00013,16.03016]
[1778185373880,27.58,80140.05,0.5,-0.84066,0.00013,16.04269]
[1778185378915,27.58,80139.28,0.5,-0.84076,0.00013,16.03576]
[1778185380659,27.58,80139.28,0.5,-0.84076,0.00013,16.03576]
[1778185380929,27.58,80142.4,0.5,-0.84034,0.00013,16.06377]
[1778185382393,27.58,80143.22,0.5,-0.84023,0.00013,16.0711]
[1778185382943,27.58,80147.36,0.5,-0.83968,0.00013,16.10822]
[1778185383779,27.58,80147.36,0.5,-0.83968,0.00013,16.10822]
[1778185383950,27.58,80150.91,0.5,-0.83921,0.00013,16.14]
[1778185384630,27.58,80150.91,0.5,-0.83921,0.00013,16.14]
[1778185384665,27.58,80150.91,0.5,-0.83921,0.00013,16.14]
[1778185394022,27.58,80153.25,0.5,-0.8389,0.00013,16.1606]
[1778185398751,27.58,80153.3,0.5,-0.8389,0.00013,16.16088]
[1778185398852,27.57,80153.3,0.5,-0.8389,0.00013,16.16069]
[1778185402950,27.57,80154.69,0.5,-0.83872,0.00013,16.17299]
[1778185409127,27.57,80159.4,0.5,-0.83809,0.00013,16.21459]
[1778185410134,27.57,80162.95,0.5,-0.83762,0.00013,16.24634]
[1778185410431,27.57,80162.95,0.5,-0.83762,0.00013,16.24634]
[1778185411141,27.57,80164.07,0.5,-0.8375,0.00013,16.25172]
[1778185416179,27.57,80164.13,0.5,-0.83751,0.00013,16.25149]
[1778185421214,27.57,80164.17,0.5,-0.83751,0.00013,16.25113]
[1778185426282,27.57,80164.24,0.5,-0.83751,0.00013,16.25122]
[1778185428474,27.57,80164.43,0.5,-0.83749,0.00013,16.25253]
[1778185429270,27.57,80164.46,0.5,-0.83749,0.00013,16.25267]
[1778185429585,27.57,80164.46,0.5,-0.83749,0.00013,16.25267]
[1778185430277,27.57,80164.58,0.5,-0.83748,0.00013,16.25362]
[1778185433162,27.57,80164.6,0.5,-0.83748,0.00013,16.25368]
[1778185438333,27.57,80164.86,0.5,-0.83746,0.00013,16.25507]
[1778185441318,27.57,80164.86,0.5,-0.83746,0.00013,16.25476]
[1778185447677,27.56,80164.86,0.5,-0.83747,0.00013,16.2541]
[1778185447708,27.56,80164.86,0.5,-0.83747,0.00013,16.2541]
[1778185452102,27.56,80164.66,0.5,-0.83752,0.00013,16.25099]
[1778185452569,27.56,80164.69,0.5,-0.83752,0.00013,16.25106]
[1778185460169,27.56,80164.84,0.5,-0.83752,0.00013,16.25111]
[1778185460574,27.56,80165.27,0.5,-0.83747,0.00013,16.25449]
[1778185462206,27.56,80165.2,0.5,-0.83747,0.00013,16.25386]
[1778185462888,27.56,80165.2,0.5,-0.83748,0.00013,16.25336]
[1778185467296,27.56,80165.2,0.5,-0.83749,0.00013,16.25258]
[1778185467488,27.56,80165.42,0.5,-0.83747,0.00013,16.25402]
[1778185476600,27.55,80165.5,0.5,-0.83753,0.00013,16.24781]
[1778185483649,27.55,80158.63,0.5,-0.83849,0.00013,16.18433]
[1778185486670,27.55,80153.94,0.5,-0.83912,0.00013,16.14165]
[1778185488684,27.55,80151.08,0.5,-0.83951,0.00013,16.11568]
[1778185494727,27.55,80151.08,0.5,-0.83952,0.00013,16.11495]
[1778185498756,27.55,80147.47,0.5,-0.84001,0.00013,16.08207]
[1778185502784,27.55,80139.36,0.5,-0.8411,0.00013,16.00894]
[1778185505019,27.55,80137.16,0.5,-0.84139,0.00013,15.9892]
[1778185507819,27.55,80130.73,0.5,-0.84224,0.00013,15.93164]
[1778185513862,27.55,80131.77,0.5,-0.84209,0.00013,15.94166]
[1778185518898,27.55,80132.16,0.5,-0.84203,0.00013,15.94561]
[1778185520912,27.55,80124.62,0.5,-0.84303,0.00013,15.87805]
[1778185521919,27.55,80121.18,0.5,-0.84348,0.00013,15.84726]
[1778185524940,27.55,80119.94,0.5,-0.84363,0.00013,15.83672]
[1778185530982,27.55,80122.06,0.5,-0.84334,0.00013,15.85688]
[1778185536017,27.55,80123.55,0.5,-0.84316,0.00013,15.86662]
[1778185541052,27.55,80122.81,0.5,-0.84325,0.00013,15.86055]
[1778185543038,27.55,80122.81,0.5,-0.84325,0.00013,15.86055]
[1778185543261,27.55,80122.81,0.5,-0.84325,0.00013,15.86055]
[1778185546315,27.55,80123.26,0.5,-0.84319,0.00013,15.86499]
[1778185552129,27.55,80125.57,0.5,-0.84288,0.00013,15.88617]
[1778185557164,27.56,80126.26,0.5,-0.84278,0.00013,15.8926]
[1778185562106,27.56,80126.12,0.5,-0.8428,0.00013,15.89144]
[1778185563912,27.56,80126.3,0.5,-0.84277,0.00013,15.89312]
[1778185564213,27.56,80126.33,0.5,-0.84277,0.00013,15.89345]
[1778185569248,27.56,80126.77,0.5,-0.84271,0.00013,15.89751]
[1778185574285,27.56,80127.39,0.5,-0.84263,0.00013,15.90314]
[1778185575438,27.56,80127.39,0.5,-0.84263,0.00013,15.90314]
[1778185581335,27.56,80128.75,0.5,-0.84245,0.00013,15.9153]
[1778185586370,27.56,80129.07,0.5,-0.8424,0.00013,15.91812]
[1778185596440,27.56,80128.58,0.5,-0.84251,0.00013,15.90907]
[1778185601475,27.56,80128.72,0.5,-0.84249,0.00013,15.91032]
[1778185606510,27.56,80128.65,0.5,-0.8425,0.00013,15.90968]
[1778185614566,27.56,80129.09,0.5,-0.84244,0.00013,15.91361]
[1778185619602,27.56,80130.69,0.5,-0.84223,0.00013,15.92793]
[1778185620453,27.56,80130.69,0.5,-0.84223,0.00013,15.92793]
[1778185625644,27.55,80131.15,0.5,-0.84217,0.00013,15.93193]
[1778185630679,27.55,80130.42,0.5,-0.84227,0.00013,15.92527]
[1778185637728,27.55,80130.34,0.5,-0.84228,0.00013,15.92449]
[1778185642763,27.55,80129.76,0.5,-0.84236,0.00013,15.91926]
[1778185647798,27.55,80129.85,0.5,-0.84234,0.00013,15.92006]
[1778185652833,27.55,80129.99,0.5,-0.84236,0.00013,15.91679]
[1778185656629,27.55,80133.4,0.5,-0.84191,0.00013,15.94735]
[1778185656861,27.55,80137.79,0.5,-0.84133,0.00013,15.98677]
[1778185659881,27.55,80139.24,0.5,-0.84114,0.00013,15.99962]
[1778185659944,27.55,80139.24,0.5,-0.84114,0.00013,15.99962]
[1778185659962,27.55,80138.89,0.5,-0.84118,0.00013,15.99639]
[1778185660823,27.55,80138.89,0.5,-0.84118,0.00013,15.99639]
[1778185666091,27.55,80139.03,0.5,-0.84117,0.00013,15.99733]
[1778185666144,27.55,80138.99,0.5,-0.84118,0.00013,15.99688]
[1778185667434,27.55,80138.99,0.5,-0.84118,0.00013,15.99688]
[1778185667529,27.55,80139.01,0.5,-0.84118,0.00013,15.99702]
[1778185672974,27.55,80139.14,0.5,-0.84116,0.00013,15.99806]
[1778185678014,27.55,80139.42,0.5,-0.84112,0.00013,16.00053]
[1778185681229,27.55,80139.34,0.5,-0.84113,0.00013,15.99981]
[1778185685059,27.55,80143.69,0.5,-0.84055,0.00013,16.03896]
[1778185688763,27.55,80143.96,0.5,-0.84052,0.00013,16.04134]
[1778185689449,27.55,80143.96,0.5,-0.84052,0.00013,16.04134]
[1778185698150,27.55,80143.68,0.5,-0.84056,0.00013,16.03877]
[1778185700279,27.55,80143.68,0.5,-0.84056,0.00013,16.03877]
[1778185707213,27.55,80143.72,0.5,-0.84055,0.00013,16.0394]
[1778185712248,27.55,80143.11,0.5,-0.84066,0.00013,16.0296]
[1778185716680,27.55,80151.04,0.5,-0.8396,0.00013,16.10105]
[1778185716977,27.55,80151.04,0.5,-0.8396,0.00013,16.10105]
[1778185717283,27.55,80154.14,0.5,-0.83918,0.00013,16.12887]
[1778185721311,27.55,80157.22,0.5,-0.83877,0.00013,16.15624]
[1778185726346,27.55,80158.93,0.5,-0.83855,0.00013,16.17115]
[1778185729090,27.55,80159.32,0.5,-0.8385,0.00013,16.17447]
[1778185734402,27.55,80158.12,0.5,-0.83867,0.00013,16.16317]
[1778185738328,27.55,80158.19,0.5,-0.83866,0.00013,16.16367]
[1778185738508,27.55,80158.19,0.5,-0.83866,0.00013,16.16367]
[1778185739437,27.55,80163.21,0.5,-0.83799,0.00013,16.20856]
[1778185740254,27.55,80163.21,0.5,-0.83799,0.00013,16.20856]
[1778185740280,27.55,80163.21,0.5,-0.83799,0.00013,16.20856]
[1778185740444,27.55,80166.67,0.5,-0.83753,0.00013,16.23952]
[1778185741947,27.55,80166.74,0.5,-0.83752,0.00013,16.23997]
[1778185741972,27.55,80166.74,0.5,-0.83752,0.00013,16.23997]
[1778185743763,27.55,80166.41,0.5,-0.83757,0.00013,16.23667]
[1778185744416,27.55,80166.41,0.5,-0.83757,0.00013,16.23667]
[1778185744482,27.55,80166.41,0.5,-0.83757,0.00013,16.23667]
[1778185745480,27.55,80171.22,0.5,-0.83692,0.00014,16.27951]
[1778185749508,27.55,80182.35,0.5,-0.83543,0.00014,16.3786]
[1778185751523,27.55,80183.81,0.5,-0.83523,0.00014,16.39179]
[1778185756730,27.55,80183.7,0.5,-0.83524,0.00014,16.39092]
[1778185757565,27.55,80183.51,0.5,-0.83527,0.00014,16.38923]
[1778185762600,27.55,80183.98,0.5,-0.8352,0.00014,16.39337]
[1778185767635,27.55,80184.78,0.5,-0.8351,0.00014,16.40035]
[1778185769649,27.55,80180.45,0.5,-0.83569,0.00014,16.36132]
[1778185770059,27.55,80180.45,0.5,-0.83569,0.00014,16.36132]
[1778185770656,27.55,80180.1,0.5,-0.83574,0.00014,16.35801]
[1778185771663,27.55,80174.27,0.5,-0.83657,0.00014,16.30094]
[1778185776698,27.55,80174.69,0.5,-0.83652,0.00014,16.30417]
[1778185782740,27.54,80174.78,0.5,-0.83652,0.00014,16.30404]
[1778185790797,27.54,80174.46,0.5,-0.83659,0.00014,16.29974]
[1778185795832,27.54,80173.7,0.5,-0.8367,0.00014,16.29194]
[1778185800867,27.54,80165.78,0.5,-0.83779,0.00013,16.21978]
[1778185801874,27.54,80161.09,0.5,-0.83842,0.00013,16.17751]
[1778185806909,27.54,80159.92,0.5,-0.83859,0.00013,16.16679]
[1778185809930,27.54,80156.52,0.5,-0.83904,0.00013,16.13613]
[1778185814965,27.54,80154.33,0.5,-0.83935,0.00013,16.11549]
[1778185820000,27.53,80154.19,0.5,-0.83939,0.00013,16.11324]
[1778185822014,27.53,80148.68,0.5,-0.84013,0.00013,16.06336]
[1778185827049,27.53,80146.44,0.5,-0.84043,0.00013,16.04284]
[1778185828429,27.53,80146.44,0.5,-0.84043,0.00013,16.04284]
[1778185828462,27.53,80146.56,0.5,-0.84042,0.00013,16.04382]
[1778185829298,27.53,80146.56,0.5,-0.84042,0.00013,16.04382]
[1778185829399,27.53,80146.53,0.5,-0.84042,0.00013,16.0435]
[1778185837914,27.53,80144.38,0.5,-0.84075,0.00013,16.01959]
[1778185844169,27.53,80144.36,0.5,-0.84075,0.00013,16.01942]
[1778185849204,27.53,80144.4,0.5,-0.84074,0.00013,16.01979]
[1778185859237,27.53,80144.47,0.5,-0.84073,0.00013,16.02044]
[1778185859283,27.53,80113.3,0.5,-0.84486,0.00013,15.74038]
[1778185860296,27.53,80106.01,0.5,-0.84581,0.00013,15.67491]
[1778185861322,27.53,80106.01,0.5,-0.84581,0.00013,15.67491]
[1778185861500,27.53,80106.01,0.5,-0.84581,0.00013,15.67491]
[1778185862316,27.53,80108.79,0.5,-0.84545,0.00013,15.69988]
[1778185864340,27.53,80108.62,0.5,-0.84547,0.00013,15.69854]
[1778185866721,27.53,80106.95,0.5,-0.84569,0.00013,15.68357]
[1778185866822,27.53,80106.62,0.5,-0.84573,0.00013,15.68066]
[1778185866973,27.53,80106.62,0.5,-0.84573,0.00013,15.68066]
[1778185867090,27.53,80106.62,0.5,-0.84573,0.00013,15.68066]
[1778185867845,27.53,80106.62,0.5,-0.84573,0.00013,15.68066]
[1778185875418,27.54,80109.3,0.5,-0.84534,0.00013,15.7072]
[1778185876367,27.54,80109.3,0.5,-0.84534,0.00013,15.7072]
[1778185876435,27.54,80109.3,0.5,-0.84534,0.00013,15.7072]
[1778185876473,27.54,80109.3,0.5,-0.84534,0.00013,15.7072]
[1778185878439,27.54,80113.26,0.5,-0.84481,0.00013,15.74356]
[1778185879639,27.54,80113.26,0.5,-0.84481,0.00013,15.74356]
[1778185879663,27.54,80113.26,0.5,-0.84481,0.00013,15.74356]
[1778185880222,27.54,80113.19,0.5,-0.84481,0.00013,15.7434]
[1778185881064,27.54,80115.78,0.5,-0.84447,0.00013,15.76667]
[1778185884492,27.54,80134.39,0.5,-0.842,0.00013,15.93496]
[1778185885494,27.54,80134.39,0.5,-0.842,0.00013,15.93496]
[1778185885595,27.54,80138.69,0.5,-0.84142,0.00013,15.97389]
[1778185891540,27.54,80137.93,0.5,-0.84156,0.00013,15.96259]
[1778185896575,27.54,80137.17,0.5,-0.84166,0.00013,15.95594]
[1778185901612,27.54,80136.84,0.5,-0.8417,0.00013,15.95325]
[1778185903446,27.54,80137.91,0.5,-0.84155,0.00013,15.96292]
[1778185904180,27.54,80137.87,0.5,-0.84156,0.00013,15.96261]
[1778185909040,27.54,80137.13,0.5,-0.84165,0.00013,15.95623]
[1778185912690,27.54,80133.31,0.5,-0.84215,0.00013,15.9222]
[1778185914989,27.54,80131.7,0.5,-0.84236,0.00013,15.90798]
[1778185914991,27.54,80131.7,0.5,-0.84236,0.00013,15.90798]
[1778185915711,27.54,80127.25,0.5,-0.84295,0.00013,15.86814]
[1778185916310,27.54,80127.25,0.5,-0.84295,0.00013,15.86814]
[1778185921753,27.55,80125.31,0.5,-0.84319,0.00013,15.85191]
[1778185922923,27.55,80125.73,0.5,-0.84313,0.00013,15.8559]
[1778185926791,27.55,80118.76,0.5,-0.84404,0.00013,15.79413]
[1778185927825,27.55,80118.76,0.5,-0.84404,0.00013,15.79413]
[1778185927830,27.55,80118.76,0.5,-0.84404,0.00013,15.79413]
[1778185928805,27.55,80113.99,0.5,-0.84465,0.00013,15.7519]
[1778185929536,27.55,80113.99,0.5,-0.84465,0.00013,15.7519]
[1778185934847,27.55,80114.51,0.5,-0.84456,0.00013,15.75849]
[1778185935854,27.55,80109.36,0.5,-0.84523,0.00013,15.71241]
[1778185936624,27.55,80109.36,0.5,-0.84523,0.00013,15.71241]
[1778185941896,27.56,80107.93,0.5,-0.84539,0.00013,15.70157]
[1778185946931,27.56,80113.86,0.5,-0.84459,0.00013,15.75645]
[1778185948200,27.56,80115.28,0.5,-0.8444,0.00013,15.76943]
[1778185948226,27.56,80115.28,0.5,-0.8444,0.00013,15.76943]
[1778185949880,27.56,80117.07,0.5,-0.84416,0.00013,15.78572]
[1778185950959,27.56,80114.04,0.5,-0.84455,0.00013,15.75894]
[1778185954987,27.56,80110.22,0.5,-0.84507,0.00013,15.72106]
[1778185960022,27.56,80110.52,0.5,-0.84501,0.00013,15.72501]
[1778185966064,27.57,80111.15,0.5,-0.84491,0.00013,15.73199]
[1778185971099,27.57,80111.61,0.5,-0.84484,0.00013,15.73711]
[1778185973113,27.57,80117.11,0.5,-0.84411,0.00013,15.7868]
[1778185974302,27.57,80117.11,0.5,-0.84411,0.00013,15.7868]
[1778185974594,27.57,80117.11,0.5,-0.84411,0.00013,15.7868]
[1778185974595,27.57,80120.47,0.5,-0.84366,0.00013,15.81715]
[1778185976134,27.57,80124.25,0.5,-0.84316,0.00013,15.85114]
[1778185978271,27.57,80131.03,0.5,-0.84227,0.00013,15.91206]
[1778185985197,27.57,80132.44,0.5,-0.84209,0.00013,15.92437]
[1778185986233,27.57,80132.44,0.5,-0.84209,0.00013,15.92437]
[1778185986760,27.57,80132.44,0.5,-0.84209,0.00013,15.92437]
[1778185992246,27.57,80133.12,0.5,-0.842,0.00013,15.93032]
[1778185996615,27.57,80132.91,0.5,-0.84203,0.00013,15.92842]
[1778185998289,27.57,80122.9,0.5,-0.84335,0.00013,15.83868]
[1778186004331,27.57,80122.76,0.5,-0.84336,0.00013,15.83795]
[1778186007784,27.57,80123.09,0.5,-0.84331,0.00013,15.84088]
[1778186007909,27.57,80123.09,0.5,-0.84331,0.00013,15.84088]
[1778186008884,27.57,80123.19,0.5,-0.8433,0.00013,15.84174]
[1778186009366,27.57,80110.13,0.5,-0.84502,0.00013,15.72454]
[1778186010373,27.57,80107.51,0.5,-0.84536,0.00013,15.70117]
[1778186017422,27.57,80108.29,0.5,-0.84527,0.00013,15.70506]
[1778186020177,27.57,80108.31,0.5,-0.84526,0.00013,15.70557]
[1778186029507,27.57,80101.25,0.5,-0.84617,0.00013,15.64318]
[1778186031427,27.57,80099.23,0.5,-0.84643,0.00013,15.62516]
[1778186031691,27.57,80099.23,0.5,-0.84643,0.00013,15.62516]
[1778186031770,27.57,80096.02,0.5,-0.84685,0.00013,15.59632]
[1778186033015,27.57,80096.02,0.5,-0.84685,0.00013,15.59632]
[1778186038084,27.57,80094.7,0.5,-0.84703,0.00013,15.58409]
[1778186043609,27.57,80094.78,0.5,-0.84702,0.00013,15.58442]
[1778186044124,27.57,80094.78,0.5,-0.84702,0.00013,15.58442]
[1778186044186,27.57,80094.78,0.5,-0.84702,0.00013,15.58442]
[1778186045132,27.57,80095.57,0.5,-0.84692,0.00013,15.59168]
[1778186048644,27.57,80099.28,0.5,-0.84643,0.00013,15.62566]
[1778186050728,27.57,80099.16,0.5,-0.84644,0.00013,15.62474]
[1778186056700,27.58,80098.55,0.5,-0.8465,0.00013,15.62047]
[1778186058337,27.58,80099.19,0.5,-0.84642,0.00013,15.62637]
[1778186058471,27.58,80099.19,0.5,-0.84642,0.00013,15.62637]
[1778186059444,27.58,80098.0,0.5,-0.84657,0.00013,15.61586]
[1778186064756,27.58,80097.45,0.5,-0.84662,0.00013,15.61202]
[1778186068861,27.58,80097.39,0.5,-0.84662,0.00013,15.61205]
[1778186075833,27.58,80095.44,0.5,-0.84689,0.00013,15.59175]
[1778186076770,27.58,80095.44,0.5,-0.84689,0.00013,15.59175]
[1778186078169,27.58,80094.7,0.5,-0.84697,0.00013,15.58557]
[1778186083889,27.59,80094.65,0.5,-0.84696,0.00013,15.58654]
[1778186086385,27.59,80094.65,0.5,-0.84696,0.00013,15.58654]
[1778186086703,27.59,80094.65,0.5,-0.84696,0.00013,15.58654]
[1778186091964,27.59,80092.43,0.5,-0.84723,0.00013,15.56811]
[1778186091995,27.59,80081.06,0.5,-0.8487,0.00013,15.46628]
[1778186092539,27.59,80081.06,0.5,-0.8487,0.00013,15.46628]
[1778186092953,27.59,80079.26,0.5,-0.84893,0.00013,15.45033]
[1778186097980,27.59,80078.23,0.5,-0.84905,0.00013,15.4419]
[1778186097988,27.59,80077.94,0.5,-0.84908,0.00013,15.43949]
[1778186098381,27.59,80077.94,0.5,-0.84908,0.00013,15.43949]
[1778186104031,27.59,80077.37,0.5,-0.84914,0.00013,15.43548]
[1778186109066,27.59,80083.49,0.5,-0.84834,0.00013,15.49117]
[1778186110074,27.59,80080.51,0.5,-0.84872,0.00013,15.46459]
[1778186110613,27.59,80080.51,0.5,-0.84872,0.00013,15.46459]
[1778186111081,27.59,80076.57,0.5,-0.84923,0.00013,15.42944]
[1778186116116,27.59,80077.68,0.5,-0.84907,0.00013,15.44028]
[1778186121151,27.6,80077.51,0.5,-0.84908,0.00013,15.43961]
[1778186127193,27.6,80077.07,0.5,-0.84912,0.00013,15.43667]
[1778186132728,27.6,80076.23,0.5,-0.84922,0.00013,15.4297]
[1778186134242,27.6,80072.72,0.5,-0.84969,0.00013,15.39455]
[1778186139277,27.6,80072.76,0.5,-0.84967,0.00013,15.39603]
[1778186140284,27.6,80077.02,0.5,-0.84912,0.00013,15.43437]
[1778186143305,27.6,80081.18,0.5,-0.84858,0.00013,15.47206]
[1778186148340,27.6,80086.91,0.5,-0.84783,0.00013,15.52399]
[1778186153375,27.6,80088.82,0.5,-0.84758,0.00013,15.54131]
[1778186158410,27.6,80090.21,0.5,-0.8474,0.00013,15.55387]
[1778186167473,27.6,80091.51,0.5,-0.84723,0.00013,15.56544]
[1778186173515,27.6,80091.28,0.5,-0.84726,0.00013,15.56333]
[1778186178550,27.6,80090.52,0.5,-0.84736,0.00013,15.55653]
[1778186182578,27.6,80086.27,0.5,-0.84791,0.00013,15.5185]
[1778186184592,27.6,80081.56,0.5,-0.84852,0.00013,15.47647]
[1778186189627,27.61,80080.13,0.5,-0.84869,0.00013,15.46424]
[1778186194662,27.61,80078.08,0.5,-0.84898,0.00013,15.44203]
[1778186200705,27.61,80077.97,0.5,-0.84898,0.00013,15.44198]
[1778186205740,27.61,80078.46,0.5,-0.84891,0.00013,15.44715]
[1778186210775,27.61,80077.14,0.5,-0.84906,0.00013,15.43614]
[1778186211782,27.61,80074.18,0.5,-0.84944,0.00013,15.40981]
[1778186216817,27.61,80072.72,0.5,-0.84962,0.00013,15.3976]
[1778186223866,27.61,80073.09,0.5,-0.84955,0.00013,15.40208]
[1778186228901,27.62,80074.45,0.5,-0.84937,0.00013,15.41486]
[1778186233937,27.62,80073.94,0.5,-0.84943,0.00013,15.41084]
[1778186239010,27.62,80073.02,0.5,-0.84954,0.00013,15.40313]
[1778186240020,27.62,80068.7,0.5,-0.85009,0.00013,15.36461]
[1778186241027,27.62,80062.77,0.5,-0.85085,0.00013,15.31176]
[1778186242034,27.62,80043.06,0.5,-0.85334,0.00013,15.13591]
[1778186243041,27.62,80031.44,0.5,-0.8548,0.00013,15.03234]
[1778186244048,27.63,80030.6,0.5,-0.85482,0.00013,15.03098]
[1778186246072,27.63,80023.02,0.5,-0.85576,0.00012,14.96423]
[1778186247075,27.63,80018.38,0.5,-0.85633,0.00012,14.92294]
[1778186248430,27.63,80019.35,0.5,-0.85621,0.00012,14.93171]
[1778186249089,27.63,80014.21,0.5,-0.85684,0.00012,14.88637]
[1778186250096,27.63,80009.29,0.5,-0.85745,0.00012,14.84272]
[1778186251088,27.63,80009.29,0.5,-0.85745,0.00012,14.84272]
[1778186251103,27.63,80007.01,0.5,-0.85776,0.00012,14.81814]
[1778186252004,27.63,80007.01,0.5,-0.85776,0.00012,14.81814]
[1778186252113,27.63,80002.69,0.5,-0.85829,0.00012,14.77995]
[1778186253254,27.63,80002.69,0.5,-0.85829,0.00012,14.77995]
[1778186253560,27.63,80002.29,0.5,-0.85834,0.00012,14.77669]
[1778186254127,27.63,79992.98,0.5,-0.85948,0.00012,14.6942]
[1778186254367,27.63,79992.98,0.5,-0.85948,0.00012,14.6942]
[1778186255134,27.63,79992.2,0.5,-0.85957,0.00012,14.68768]
[1778186255453,27.63,79992.2,0.5,-0.85957,0.00012,14.68768]
[1778186257661,27.63,79991.94,0.5,-0.85959,0.00012,14.68619]
[1778186260169,27.64,79985.61,0.5,-0.86035,0.00012,14.63079]
[1778186261176,27.64,79978.74,0.5,-0.86118,0.00012,14.57068]
[1778186262336,27.64,79978.14,0.5,-0.86124,0.00012,14.56591]
[1778186264197,27.64,79971.32,0.5,-0.86205,0.00012,14.50657]
[1778186265204,27.64,79961.41,0.5,-0.86324,0.00012,14.4193]
[1778186266211,27.64,79962.16,0.5,-0.86314,0.00012,14.4267]
[1778186266336,27.64,79962.16,0.5,-0.86314,0.00012,14.4267]
[1778186267218,27.64,79963.44,0.5,-0.86298,0.00012,14.43878]
[1778186267574,27.64,79963.44,0.5,-0.86298,0.00012,14.43878]
[1778186268234,27.64,79960.12,0.5,-0.86337,0.00012,14.41002]
[1778186269240,27.64,79937.37,0.5,-0.86608,0.00012,14.20891]
[1778186269880,27.64,79937.37,0.5,-0.86608,0.00012,14.20891]
[1778186270247,27.64,79928.61,0.5,-0.86712,0.00012,14.13198]
[1778186270888,27.64,79928.61,0.5,-0.86712,0.00012,14.13198]
[1778186271255,27.65,79931.71,0.5,-0.86674,0.00012,14.16016]
[1778186272262,27.65,79928.72,0.5,-0.86708,0.00012,14.13457]
[1778186273270,27.65,79932.54,0.5,-0.86662,0.00012,14.16879]
[1778186274276,27.65,79941.24,0.5,-0.86558,0.00012,14.24608]
[1778186275283,27.65,79949.31,0.5,-0.86462,0.00012,14.31777]
[1778186276290,27.65,79943.61,0.5,-0.86529,0.00012,14.26762]
[1778186277297,27.65,79933.67,0.5,-0.86647,0.00012,14.18014]
[1778186279187,27.65,79932.89,0.5,-0.86655,0.00012,14.17412]
[1778186280778,27.65,79933.94,0.5,-0.86643,0.00012,14.18339]
[1778186280863,27.65,79943.1,0.5,-0.86533,0.00012,14.26471]
[1778186281613,27.65,79943.1,0.5,-0.86533,0.00012,14.26471]
[1778186281933,27.65,79948.96,0.5,-0.86463,0.00012,14.31682]
[1778186283339,27.65,79959.1,0.5,-0.8634,0.00012,14.40725]
[1778186285234,27.65,79959.1,0.5,-0.8634,0.00012,14.40725]
[1778186284347,27.65,79974.85,0.5,-0.86149,0.00012,14.5475]
[1778186285365,27.66,79979.75,0.5,-0.86089,0.00012,14.5915]
[1778186287380,27.66,79984.91,0.5,-0.86025,0.00012,14.63823]
[1778186288402,27.66,80001.22,0.5,-0.85824,0.00012,14.78351]
[1778186290400,27.66,79999.98,0.5,-0.85839,0.00012,14.77289]
[1778186292168,27.66,79999.98,0.5,-0.85839,0.00012,14.77289]
[1778186293855,27.66,80002.48,0.5,-0.85807,0.00012,14.79555]
[1778186294591,27.66,80001.89,0.5,-0.85814,0.00012,14.79051]
[1778186295303,27.66,80001.89,0.5,-0.85814,0.00012,14.79051]
[1778186294619,27.66,80001.09,0.5,-0.85824,0.00012,14.78362]
[1778186296202,27.66,80001.09,0.5,-0.85824,0.00012,14.78362]
[1778186296444,27.66,80007.32,0.5,-0.85746,0.00012,14.83944]
[1778186299381,27.66,80006.48,0.5,-0.85756,0.00012,14.83227]
[1778186299464,27.66,80003.31,0.5,-0.85795,0.00012,14.80426]
[1778186301478,27.66,79999.39,0.5,-0.85843,0.00012,14.76986]
[1778186303000,27.66,79999.39,0.5,-0.85843,0.00012,14.76986]
[1778186303101,27.66,79995.36,0.5,-0.85892,0.00012,14.73462]
[1778186304004,27.66,79992.53,0.5,-0.85926,0.00012,14.70982]
[1778186304909,27.66,79986.55,0.5,-0.85999,0.00012,14.65673]
[1778186305506,27.66,79981.45,0.5,-0.86061,0.00012,14.61188]
[1778186309661,27.67,79982.54,0.5,-0.86046,0.00012,14.62288]
[1778186310737,27.67,79982.21,0.5,-0.86049,0.00012,14.62039]
[1778186310838,27.67,79985.93,0.5,-0.86003,0.00012,14.65384]
[1778186311609,27.67,79985.93,0.5,-0.86003,0.00012,14.65384]
[1778186312808,27.67,79984.67,0.5,-0.86021,0.00012,14.63854]
[1778186312814,27.67,79985.4,0.5,-0.86012,0.00012,14.64543]
[1778186313812,27.67,79985.4,0.5,-0.86012,0.00012,14.64543]
[1778186313906,27.67,79984.84,0.5,-0.86018,0.00012,14.64086]
[1778186316692,27.67,79986.84,0.5,-0.85992,0.00012,14.65943]
[1778186318158,27.67,79984.67,0.5,-0.86018,0.00012,14.64055]
[1778186323093,27.67,79983.95,0.5,-0.86024,0.00012,14.63613]
[1778186323142,27.67,79983.95,0.5,-0.86024,0.00012,14.63613]
[1778186323756,27.68,79982.94,0.5,-0.86036,0.00012,14.62797]
[1778186323817,27.68,79987.9,0.5,-0.85975,0.00012,14.67197]
[1778186325646,27.68,79991.15,0.5,-0.85934,0.00012,14.70146]
[1778186327998,27.68,79992.6,0.5,-0.85916,0.00012,14.71462]
[1778186329674,27.68,79996.85,0.5,-0.85863,0.00012,14.75314]
[1778186332695,27.68,79993.79,0.5,-0.85899,0.00012,14.72663]
[1778186333422,27.68,79993.79,0.5,-0.85899,0.00012,14.72663]
[1778186333554,27.68,79993.79,0.5,-0.85899,0.00012,14.72663]
[1778186333702,27.68,79987.81,0.5,-0.85972,0.00012,14.67383]
[1778186334772,27.68,79987.81,0.5,-0.85972,0.00012,14.67383]
[1778186340943,27.68,79986.0,0.5,-0.85991,0.00012,14.65994]
[1778186346138,27.69,79989.26,0.5,-0.85949,0.00012,14.69054]
[1778186346343,27.69,79989.26,0.5,-0.85949,0.00012,14.69054]
[1778186346353,27.69,79997.47,0.5,-0.85848,0.00012,14.7639]
[1778186347979,27.69,79995.98,0.5,-0.85866,0.00012,14.75068]
[1778186348809,27.69,79989.57,0.5,-0.85944,0.00012,14.69426]
[1778186351349,27.69,79987.47,0.5,-0.85969,0.00012,14.67593]
[1778186351856,27.69,79984.23,0.5,-0.86008,0.00012,14.64785]
[1778186352862,27.69,79978.68,0.5,-0.86075,0.00012,14.59898]
[1778186356025,27.69,79977.56,0.5,-0.86088,0.00012,14.58984]
[1778186356033,27.69,79977.56,0.5,-0.86088,0.00012,14.58984]
[1778186356774,27.69,79977.67,0.5,-0.86085,0.00012,14.5917]
[1778186361925,27.7,79978.77,0.5,-0.86069,0.00012,14.60341]
[1778186362935,27.7,79972.91,0.5,-0.8614,0.00012,14.55188]
[1778186364240,27.7,79972.91,0.5,-0.8614,0.00012,14.55188]
[1778186364282,27.7,79967.15,0.5,-0.86208,0.00012,14.50165]
[1778186364955,27.7,79963.04,0.5,-0.86258,0.00012,14.46529]
[1778186366969,27.7,79962.52,0.5,-0.86263,0.00012,14.46169]
[1778186368271,27.7,79962.52,0.5,-0.86263,0.00012,14.46169]
[1778186368983,27.7,79965.96,0.5,-0.8622,0.00012,14.4932]
[1778186370105,27.7,79965.96,0.5,-0.8622,0.00012,14.4932]
[1778186370206,27.7,79975.29,0.5,-0.86105,0.00012,14.57678]
[1778186372005,27.7,79973.34,0.5,-0.86132,0.00012,14.55541]
[1778186376034,27.71,79965.92,0.5,-0.86219,0.00012,14.4919]
[1778186377041,27.71,79957.22,0.5,-0.86324,0.00012,14.41498]
[1778186377732,27.71,79957.22,0.5,-0.86324,0.00012,14.41498]
[1778186378048,27.71,79955.32,0.5,-0.86345,0.00012,14.39903]
[1778186382422,27.71,79955.25,0.5,-0.86345,0.00012,14.39939]
[1778186389125,27.71,79952.26,0.5,-0.86377,0.00012,14.37549]
[1778186390203,27.71,79952.26,0.5,-0.86377,0.00012,14.37549]
[1778186391152,27.71,79947.28,0.5,-0.86436,0.00012,14.33224]
[1778186392157,27.71,79938.3,0.5,-0.86542,0.00012,14.25344]
[1778186393164,27.72,79933.12,0.5,-0.86603,0.00012,14.20832]
[1778186396329,27.72,79932.24,0.5,-0.86612,0.00012,14.20169]
[1778186396392,27.72,79932.24,0.5,-0.86612,0.00012,14.20169]
[1778186397536,27.72,79933.11,0.5,-0.866,0.00012,14.21052]
[1778186398622,27.72,79932.77,0.5,-0.86603,0.00012,14.2081]
[1778186399206,27.72,79935.28,0.5,-0.86572,0.00012,14.23079]
[1778186403910,27.72,79933.76,0.5,-0.86587,0.00012,14.21969]
[1778186407262,27.73,79940.19,0.5,-0.86508,0.00012,14.27881]
[1778186408011,27.73,79940.19,0.5,-0.86508,0.00012,14.27881]
[1778186408087,27.73,79940.19,0.5,-0.86508,0.00012,14.27881]
[1778186408196,27.73,79940.19,0.5,-0.86508,0.00012,14.27881]
[1778186408269,27.73,79944.72,0.5,-0.86453,0.00012,14.31927]
[1778186409276,27.73,79951.57,0.5,-0.86371,0.00012,14.37971]
[1778186409629,27.73,79951.57,0.5,-0.86371,0.00012,14.37971]
[1778186410283,27.73,79961.44,0.5,-0.86251,0.00012,14.46779]
[1778186411290,27.73,79973.42,0.5,-0.86106,0.00012,14.57399]
[1778186412297,27.73,79976.11,0.5,-0.86073,0.00012,14.59794]
[1778186413356,27.73,79965.4,0.5,-0.86203,0.00012,14.50322]
[1778186414320,27.73,79956.28,0.5,-0.86311,0.00012,14.42365]
[1778186415331,27.73,79941.51,0.5,-0.86488,0.00012,14.29334]
[1778186416392,27.73,79941.51,0.5,-0.86488,0.00012,14.29334]
[1778186416418,27.74,79940.36,0.5,-0.865,0.00012,14.28462]
[1778186420362,27.74,79943.25,0.5,-0.86461,0.00012,14.31291]
[1778186423605,27.74,79941.25,0.5,-0.86483,0.00012,14.29695]
[1778186423608,27.74,79941.25,0.5,-0.86483,0.00012,14.29695]
[1778186423655,27.74,79941.25,0.5,-0.86483,0.00012,14.29695]
[1778186425057,27.74,79943.12,0.5,-0.8646,0.00012,14.31417]
[1778186425427,27.74,79948.98,0.5,-0.86389,0.00012,14.36656]
[1778186427441,27.75,79953.57,0.5,-0.86332,0.00012,14.40838]
[1778186428071,27.75,79953.57,0.5,-0.86332,0.00012,14.40838]
[1778186428366,27.75,79953.57,0.5,-0.86332,0.00012,14.40838]
[1778186428402,27.75,79953.57,0.5,-0.86332,0.00012,14.40838]
[1778186429455,27.75,79954.88,0.5,-0.86315,0.00012,14.42056]
[1778186432477,27.75,79951.35,0.5,-0.86358,0.00012,14.3874]
[1778186433484,27.75,79955.47,0.5,-0.86307,0.00012,14.4244]
[1778186435507,27.75,79949.46,0.5,-0.86378,0.00012,14.37259]
[1778186440569,27.76,79947.86,0.5,-0.86393,0.00012,14.36114]
[1778186440666,27.76,79944.26,0.5,-0.86435,0.00012,14.33013]
[1778186446584,27.76,79942.3,0.5,-0.86454,0.00012,14.31599]
[1778186449606,27.77,79939.61,0.5,-0.86484,0.00012,14.29356]
[1778186454641,27.77,79941.85,0.5,-0.86455,0.00012,14.31552]
[1778186459676,27.77,79941.7,0.5,-0.86454,0.00012,14.31627]
[1778186463704,27.78,79945.54,0.5,-0.86405,0.00012,14.35199]
[1778186468739,27.78,79942.97,0.5,-0.86432,0.00012,14.33179]
[1778186473774,27.78,79943.55,0.5,-0.86423,0.00012,14.33876]
[1778186475788,27.78,79939.22,0.5,-0.86473,0.00012,14.30139]
[1778186480823,27.79,79939.3,0.5,-0.86469,0.00012,14.30427]
[1778186485858,27.79,79937.86,0.5,-0.86484,0.00012,14.2936]
[1778186486865,27.79,79934.1,0.5,-0.86528,0.00012,14.26096]
[1778186488879,27.79,79930.13,0.5,-0.86574,0.00012,14.22641]
[1778186493914,27.79,79937.21,0.5,-0.86492,0.00012,14.28533]
[1778186495931,27.8,79940.11,0.5,-0.86456,0.00012,14.31189]
[1778186499957,27.8,79945.46,0.5,-0.8639,0.00012,14.36089]
[1778186504993,27.8,79946.29,0.5,-0.86377,0.00012,14.37029]
[1778186510029,27.8,79941.46,0.5,-0.86432,0.00012,14.32987]
[1778186515063,27.81,79943.15,0.5,-0.86409,0.00012,14.34707]
[1778186520098,27.81,79942.93,0.5,-0.86408,0.00012,14.34749]
[1778186522112,27.81,79937.6,0.5,-0.8647,0.00012,14.30156]
[1778186524126,27.82,79932.62,0.5,-0.86528,0.00012,14.25881]
[1778186529161,27.82,79930.73,0.5,-0.86548,0.00012,14.24347]
[1778186534196,27.82,79930.34,0.5,-0.86551,0.00012,14.24144]
[1778186539231,27.82,79929.68,0.5,-0.86557,0.00012,14.23738]
[1778186543406,27.82,79929.16,0.5,-0.86561,0.00012,14.23373]
[1778186549302,27.83,79925.78,0.5,-0.86598,0.00012,14.20634]
[1778186551316,27.83,79921.04,0.5,-0.86657,0.00012,14.16094]
[1778186556351,27.83,79918.18,0.5,-0.86687,0.00012,14.13785]
[1778186561387,27.83,79918.22,0.5,-0.86684,0.00012,14.14025]
[1778186564413,27.84,79921.32,0.5,-0.86646,0.00012,14.1686]
[1778186568441,27.84,79925.39,0.5,-0.86596,0.00012,14.20568]
[1778186573476,27.84,79925.93,0.5,-0.86588,0.00012,14.21183]
[1778186578511,27.84,79926.37,0.5,-0.86581,0.00012,14.21711]
[1778186583546,27.85,79926.02,0.5,-0.86583,0.00012,14.21548]
[1778186588581,27.85,79925.89,0.5,-0.86583,0.00012,14.21577]
[1778186593619,27.85,79924.21,0.5,-0.866,0.00012,14.20251]
[1778186596640,27.85,79920.88,0.5,-0.86638,0.00012,14.17422]
[1778186601676,27.85,79918.03,0.5,-0.86669,0.00012,14.15099]
[1778186606711,27.86,79919.11,0.5,-0.86654,0.00012,14.1622]
[1778186612257,27.86,79918.03,0.5,-0.86665,0.00012,14.15405]
[1778186612274,27.86,79906.11,0.5,-0.86808,0.00012,14.04555]
[1778186613351,27.86,79906.11,0.5,-0.86808,0.00012,14.04555]
[1778186613449,27.86,79903.87,0.5,-0.86833,0.00012,14.02697]
[1778186619036,27.86,79903.33,0.5,-0.86836,0.00012,14.02432]
[1778186624843,27.87,79901.68,0.5,-0.8685,0.00012,14.01364]
[1778186626857,27.87,79902.04,0.5,-0.86845,0.00012,14.01785]
[1778186629878,27.87,79902.1,0.5,-0.86842,0.00012,14.01998]
[1778186633906,27.88,79905.51,0.5,-0.86799,0.00012,14.05188]
[1778186637935,27.88,79902.64,0.5,-0.8683,0.00012,14.02879]
[1778186642970,27.88,79906.11,0.5,-0.86786,0.00012,14.06171]
[1778186643977,27.89,79912.23,0.5,-0.86714,0.00012,14.1157]
[1778186649636,27.89,79913.7,0.5,-0.86694,0.00012,14.13007]
[1778186650778,27.89,79915.67,0.5,-0.8667,0.00012,14.14801]
[1778186652036,27.89,79925.12,0.5,-0.86558,0.00012,14.23139]
[1778186652979,27.89,79925.12,0.5,-0.86558,0.00012,14.23139]
[1778186653043,27.89,79926.35,0.5,-0.86543,0.00012,14.24238]
[1778186658079,27.89,79924.75,0.5,-0.86561,0.00012,14.22934]
[1778186659492,27.89,79924.75,0.5,-0.86561,0.00012,14.22934]
[1778186660702,27.89,79924.45,0.5,-0.86564,0.00012,14.22715]
[1778186662107,27.89,79927.76,0.5,-0.86524,0.00012,14.25662]
[1778186667142,27.89,79927.08,0.5,-0.8653,0.00012,14.25185]
[1778186670606,27.9,79926.39,0.5,-0.86538,0.00012,14.24656]
[1778186670703,27.9,79929.2,0.5,-0.86504,0.00012,14.27141]
[1778186671170,27.9,79932.61,0.5,-0.86467,0.00012,14.2968]
[1778186676205,27.9,79932.51,0.5,-0.86467,0.00012,14.29688]
[1778186676950,27.9,79932.51,0.5,-0.86467,0.00012,14.29688]
[1778186677214,27.9,79945.2,0.5,-0.86316,0.00012,14.4084]
[1778186678344,27.9,79945.2,0.5,-0.86316,0.00012,14.4084]
[1778186678353,27.9,79958.72,0.5,-0.86153,0.00012,14.52738]
[1778186679474,27.9,79958.72,0.5,-0.86153,0.00012,14.52738]
[1778186679488,27.9,79959.88,0.5,-0.86139,0.00012,14.53743]
[1778186683256,27.9,79962.97,0.5,-0.86103,0.00012,14.56403]
[1778186687499,27.9,79963.75,0.5,-0.86094,0.00012,14.57021]
[1778186697354,27.89,79965.38,0.5,-0.86078,0.00012,14.58232]
[1778186702389,27.89,79965.63,0.5,-0.86076,0.00012,14.58337]
[1778186705414,27.89,79968.86,0.5,-0.86038,0.00012,14.61122]
[1778186710449,27.89,79964.21,0.5,-0.86096,0.00012,14.56922]
[1778186716491,27.89,79965.26,0.5,-0.86085,0.00012,14.57738]
[1778186722533,27.88,79965.12,0.5,-0.86088,0.00012,14.57487]
[1778186727571,27.88,79964.11,0.5,-0.86102,0.00012,14.56493]
[1778186732606,27.88,79963.84,0.5,-0.8611,0.00012,14.55692]
[1778186737641,27.88,79964.32,0.5,-0.86106,0.00012,14.56001]
[1778186739655,27.88,79959.08,0.5,-0.8617,0.00012,14.51343]
[1778186741669,27.88,79955.79,0.5,-0.8621,0.00012,14.48404]
[1778186743683,27.88,79951.96,0.5,-0.86257,0.00012,14.45003]
[1778186744268,27.88,79951.96,0.5,-0.86257,0.00012,14.45003]
[1778186749727,27.88,79950.02,0.5,-0.86281,0.00012,14.43244]
[1778186751776,27.88,79950.67,0.5,-0.86273,0.00012,14.43808]
[1778186751850,27.88,79950.7,0.5,-0.86273,0.00012,14.43827]
[1778186753201,27.88,79950.08,0.5,-0.8628,0.00012,14.43275]
[1778186756776,27.88,79945.77,0.5,-0.86332,0.00012,14.3947]
[1778186759019,27.88,79945.58,0.5,-0.86334,0.00012,14.39303]
[1778186759797,27.88,79942.38,0.5,-0.86372,0.00012,14.36493]
[1778186764856,27.88,79942.34,0.5,-0.86373,0.00012,14.36481]
[1778186765240,27.88,79942.34,0.5,-0.86373,0.00012,14.36481]
[1778186766418,27.88,79942.83,0.5,-0.86367,0.00012,14.36918]
[1778186767854,27.88,79939.35,0.5,-0.86408,0.00012,14.33879]
[1778186770166,27.88,79937.77,0.5,-0.86427,0.00012,14.32505]
[1778186773895,27.88,79933.59,0.5,-0.86475,0.00012,14.28916]
[1778186778632,27.88,79934.31,0.5,-0.86466,0.00012,14.29604]
[1778186778746,27.88,79934.31,0.5,-0.86466,0.00012,14.29604]
[1778186779621,27.88,79934.86,0.5,-0.86459,0.00012,14.30121]
[1778186779722,27.88,79940.42,0.5,-0.86392,0.00012,14.35011]
[1778186784735,27.88,79941.02,0.5,-0.86385,0.00012,14.35571]
[1778186786286,27.88,79944.41,0.5,-0.86344,0.00012,14.38567]
[1778186792022,27.88,79948.89,0.5,-0.86293,0.00012,14.421]
[1778186793025,27.88,79948.89,0.5,-0.86293,0.00012,14.421]
[1778186793109,27.88,79948.89,0.5,-0.86293,0.00012,14.421]
[1778186793933,27.88,79948.31,0.5,-0.863,0.00012,14.41597]
[1778186797057,27.88,79952.6,0.5,-0.86248,0.00012,14.45392]
[1778186798064,27.88,79957.84,0.5,-0.86185,0.00012,14.50033]
[1778186799304,27.88,79957.84,0.5,-0.86185,0.00012,14.50033]
[1778186800078,27.88,79963.01,0.5,-0.86122,0.00012,14.54631]
[1778186805113,27.88,79962.61,0.5,-0.86126,0.00012,14.54348]
[1778186810148,27.88,79962.44,0.5,-0.86128,0.00012,14.54227]
[1778186815183,27.88,79959.43,0.5,-0.86164,0.00012,14.51588]
[1778186820218,27.88,79958.4,0.5,-0.86176,0.00012,14.50701]
[1778186825253,27.88,79958.67,0.5,-0.86173,0.00012,14.50915]
[1778186829281,27.88,79955.56,0.5,-0.86211,0.00012,14.48143]
[1778186836330,27.88,79958.49,0.5,-0.86177,0.00012,14.50652]
[1778186838344,27.88,79961.95,0.5,-0.86135,0.00012,14.53667]
[1778186843379,27.88,79961.12,0.5,-0.86146,0.00012,14.52858]
[1778186848414,27.88,79960.26,0.5,-0.86156,0.00012,14.52163]
[1778186855463,27.88,79960.66,0.5,-0.86153,0.00012,14.52147]
[1778186860498,27.88,79963.46,0.5,-0.86119,0.00012,14.5467]
[1778186865533,27.89,79961.45,0.5,-0.86142,0.00012,14.52955]
[1778186872582,27.89,79960.72,0.5,-0.8615,0.00012,14.5239]
[1778186877617,27.89,79962.34,0.5,-0.86129,0.00012,14.53885]
[1778186878624,27.89,79965.33,0.5,-0.86093,0.00012,14.56525]
[1778186881645,27.89,79968.53,0.5,-0.86054,0.00012,14.59355]
[1778186886680,27.89,79972.18,0.5,-0.8601,0.00012,14.6258]
[1778186891452,27.89,79972.06,0.5,-0.86011,0.00012,14.62466]
[1778186891715,27.89,79972.65,0.5,-0.86004,0.00012,14.62982]
[1778186892722,27.89,79975.78,0.5,-0.85966,0.00012,14.65734]
[1778186897758,27.89,79975.99,0.5,-0.85964,0.00012,14.65871]
[1778186898969,27.89,79975.99,0.5,-0.85964,0.00012,14.65871]
[1778186899157,27.89,79975.99,0.5,-0.85964,0.00012,14.65871]
[1778186899772,27.89,79976.46,0.5,-0.85959,0.00012,14.66264]
[1778186900758,27.89,79976.46,0.5,-0.85959,0.00012,14.66264]
[1778186900858,27.89,79976.46,0.5,-0.85959,0.00012,14.66252]
[1778186906821,27.89,79977.1,0.5,-0.85953,0.00012,14.66737]
[1778186910986,27.88,79977.06,0.5,-0.85953,0.00012,14.66673]
[1778186911856,27.88,79978.81,0.5,-0.85936,0.00012,14.67718]
[1778186916891,27.88,79980.3,0.5,-0.85919,0.00012,14.68937]
[1778186919827,27.88,79980.3,0.5,-0.85919,0.00012,14.68937]
[1778186919930,27.88,79980.3,0.5,-0.85919,0.00012,14.68937]
[1778186919912,27.88,79980.33,0.5,-0.8592,0.00012,14.68906]
[1778186920591,27.88,79980.33,0.5,-0.8592,0.00012,14.68906]
[1778186924850,27.88,79980.42,0.5,-0.8592,0.00012,14.68907]
[1778186924947,27.88,79976.41,0.5,-0.85969,0.00012,14.65354]
[1778186929982,27.88,79975.59,0.5,-0.8598,0.00012,14.64561]
[1778186935017,27.88,79975.43,0.5,-0.85983,0.00012,14.64344]
[1778186941695,27.88,79975.48,0.5,-0.85983,0.00012,14.64342]
[1778186941810,27.88,79975.48,0.5,-0.85983,0.00012,14.64342]
[1778186941899,27.88,79975.42,0.5,-0.85985,0.00012,14.64225]
[1778186942602,27.88,79975.42,0.5,-0.85985,0.00012,14.64225]
[1778186942703,27.88,79974.44,0.5,-0.85997,0.00012,14.63346]
[1778186948108,27.87,79974.34,0.5,-0.85999,0.00012,14.63182]
[1778186953546,27.87,79974.38,0.5,-0.85999,0.00012,14.6317]
[1778186953647,27.87,79974.38,0.5,-0.86,0.00012,14.63137]
[1778186959185,27.87,79974.57,0.5,-0.85999,0.00012,14.63206]
[1778186961668,27.87,79974.54,0.5,-0.85999,0.00012,14.63162]
[1778186961770,27.87,79981.9,0.5,-0.8591,0.00012,14.69607]
[1778186962207,27.87,79988.77,0.5,-0.85826,0.00012,14.75665]
[1778186967242,27.87,79990.46,0.5,-0.85808,0.00012,14.76987]
[1778186972277,27.87,79988.18,0.5,-0.85842,0.00012,14.74362]
[1778186977313,27.86,79990.13,0.5,-0.8582,0.00012,14.75947]
[1778186982349,27.86,79993.42,0.5,-0.85782,0.00012,14.78703]
[1778186987384,27.86,79995.61,0.5,-0.85757,0.00012,14.80477]
[1778186992419,27.86,79995.26,0.5,-0.85763,0.00012,14.80007]
[1778186999468,27.85,79996.11,0.5,-0.85756,0.00012,14.80544]
[1778187000475,27.85,80000.01,0.5,-0.85708,0.00012,14.83959]
[1778187001482,27.85,80003.22,0.5,-0.85669,0.00012,14.86793]
[1778187002489,27.85,80006.43,0.5,-0.85629,0.00012,14.89625]
[1778187006829,27.85,80006.07,0.5,-0.85634,0.00012,14.89281]
[1778187008659,27.85,80005.64,0.5,-0.8564,0.00012,14.88887]
[1778187014573,27.85,80006.26,0.5,-0.85632,0.00012,14.89398]
[1778187015275,27.85,80006.26,0.5,-0.85632,0.00012,14.89398]
[1778187021622,27.85,80006.56,0.5,-0.85629,0.00012,14.89635]
[1778187027666,27.85,80008.38,0.5,-0.85607,0.00012,14.91221]
[1778187028672,27.85,79999.39,0.5,-0.85718,0.00012,14.83271]
[1778187030690,27.85,79996.77,0.5,-0.8575,0.00012,14.80959]
[1778187033765,27.85,79996.79,0.5,-0.85753,0.00012,14.80535]
[1778187039749,27.85,79997.11,0.5,-0.85748,0.00012,14.8091]
[1778187044784,27.85,79997.31,0.5,-0.85745,0.00012,14.81157]
[1778187049819,27.85,79997.61,0.5,-0.8574,0.00012,14.81481]
[1778187051634,27.85,79997.61,0.5,-0.8574,0.00012,14.81481]
[1778187051962,27.85,79997.61,0.5,-0.8574,0.00012,14.81481]
[1778187052715,27.85,79997.83,0.5,-0.85737,0.00012,14.81699]
[1778187057875,27.85,79997.73,0.5,-0.85737,0.00012,14.8168]
[1778187061736,27.85,79997.73,0.5,-0.85737,0.00012,14.8168]
[1778187066939,27.86,79994.54,0.5,-0.85775,0.00012,14.78988]
[1778187067925,27.86,79994.54,0.5,-0.85775,0.00012,14.78988]
[1778187068074,27.86,79994.54,0.5,-0.85775,0.00012,14.78988]
[1778187069251,27.86,79994.77,0.5,-0.85772,0.00012,14.7922]
[1778187074995,27.86,79994.67,0.5,-0.85773,0.00012,14.79123]
[1778187080030,27.86,79994.59,0.5,-0.85775,0.00012,14.78964]
[1778187084090,27.86,79994.79,0.5,-0.85773,0.00012,14.79105]
[1778187093121,27.85,79994.97,0.5,-0.85777,0.00012,14.78616]
[1778187096502,27.85,79994.97,0.5,-0.85777,0.00012,14.78616]
[1778187097910,27.85,79994.97,0.5,-0.85778,0.00012,14.78564]
[1778187100670,27.85,79993.49,0.5,-0.85797,0.00012,14.77187]
[1778187101177,27.85,79986.64,0.5,-0.85881,0.00012,14.71125]
[1778187103192,27.85,79983.07,0.5,-0.85925,0.00012,14.67993]
[1778187107968,27.85,79981.25,0.5,-0.85946,0.00012,14.66473]
[1778187108066,27.85,79981.25,0.5,-0.85946,0.00012,14.66473]
[1778187108880,27.85,79980.9,0.5,-0.85949,0.00012,14.66222]
[1778187114538,27.85,79981.04,0.5,-0.85946,0.00012,14.66482]
[1778187120313,27.86,79983.01,0.5,-0.85919,0.00012,14.68376]
[1778187125348,27.86,79982.03,0.5,-0.8593,0.00012,14.67618]
[1778187130892,27.86,79982.23,0.5,-0.85927,0.00012,14.67836]
[1778187130951,27.86,79982.23,0.5,-0.85927,0.00012,14.67836]
[1778187132003,27.86,79982.24,0.5,-0.85925,0.00012,14.67923]
[1778187137432,27.86,79982.08,0.5,-0.85926,0.00012,14.67891]
[1778187142401,27.86,79982.11,0.5,-0.85925,0.00012,14.67988]
[1778187142619,27.86,79979.01,0.5,-0.85962,0.00012,14.65272]
[1778187148509,27.87,79978.03,0.5,-0.85972,0.00012,14.64541]
[1778187153544,27.87,79977.24,0.5,-0.85984,0.00012,14.63496]
[1778187156060,27.87,79977.22,0.5,-0.85984,0.00012,14.635]
[1778187156178,27.87,79977.22,0.5,-0.85984,0.00012,14.635]
[1778187156157,27.87,79974.31,0.5,-0.86019,0.00012,14.60949]
[1778187157331,27.87,79973.91,0.5,-0.86024,0.00012,14.60596]
[1778187160593,27.87,79969.24,0.5,-0.86081,0.00012,14.56458]
[1778187162890,27.87,79966.58,0.5,-0.86113,0.00012,14.54115]
[1778187163992,27.87,79958.44,0.5,-0.86211,0.00012,14.4697]
[1778187170738,27.87,79957.73,0.5,-0.86219,0.00012,14.46404]
[1778187171810,27.87,79958.19,0.5,-0.86213,0.00012,14.46839]
[1778187171816,27.87,79958.19,0.5,-0.86213,0.00012,14.46839]
[1778187171831,27.87,79961.01,0.5,-0.86178,0.00012,14.49336]
[1778187172750,27.87,79961.01,0.5,-0.86178,0.00012,14.49336]
[1778187179732,27.87,79964.31,0.5,-0.8614,0.00012,14.52149]
[1778187180504,27.87,79964.31,0.5,-0.8614,0.00012,14.52149]
[1778187180738,27.87,79967.33,0.5,-0.86104,0.00012,14.5479]
[1778187183759,27.87,79970.64,0.5,-0.86062,0.00012,14.5783]
[1778187188794,27.87,79970.8,0.5,-0.86057,0.00012,14.58173]
[1778187189474,27.87,79970.8,0.5,-0.86057,0.00012,14.58173]
[1778187189671,27.87,79970.8,0.5,-0.86057,0.00012,14.58173]
[1778187190353,27.87,79971.54,0.5,-0.86048,0.00012,14.58834]
[1778187195349,27.87,79970.59,0.5,-0.86059,0.00012,14.58049]
[1778187200878,27.88,79972.24,0.5,-0.86038,0.00012,14.59561]
[1778187205914,27.88,79970.92,0.5,-0.86053,0.00012,14.58452]
[1778187206974,27.88,79970.92,0.5,-0.86053,0.00012,14.58452]
[1778187207132,27.88,79970.92,0.5,-0.86053,0.00012,14.58452]
[1778187207226,27.88,79965.45,0.5,-0.86119,0.00012,14.53661]
[1778187208023,27.88,79965.45,0.5,-0.86119,0.00012,14.53661]
[1778187210949,27.88,79959.12,0.5,-0.86194,0.00012,14.48158]
[1778187212116,27.88,79959.12,0.5,-0.86194,0.00012,14.48158]
[1778187212149,27.88,79953.02,0.5,-0.8627,0.00012,14.42397]
[1778187216991,27.88,79951.39,0.5,-0.86287,0.00012,14.41154]
[1778187219103,27.88,79952.27,0.5,-0.86277,0.00012,14.41927]
[1778187219234,27.88,79952.27,0.5,-0.86277,0.00012,14.41927]
[1778187220091,27.88,79953.17,0.5,-0.86265,0.00012,14.42797]
[1778187227065,27.89,79953.71,0.5,-0.86254,0.00012,14.43587]
[1778187233105,27.89,79954.51,0.5,-0.86241,0.00012,14.44536]
[1778187233635,27.89,79954.51,0.5,-0.86241,0.00012,14.44536]
[1778187238466,27.89,79953.42,0.5,-0.86251,0.00012,14.43783]
[1778187238582,27.89,79953.42,0.5,-0.86251,0.00012,14.43783]
[1778187239150,27.9,79944.38,0.5,-0.86359,0.00012,14.35888]
[1778187239906,27.9,79944.38,0.5,-0.86359,0.00012,14.35888]
[1778187240157,27.9,79945.86,0.5,-0.8634,0.00012,14.3724]
[1778187245192,27.9,79946.04,0.5,-0.86335,0.00012,14.37656]
[1778187245994,27.9,79946.04,0.5,-0.86335,0.00012,14.37656]
[1778187251234,27.91,79947.45,0.5,-0.86313,0.00012,14.39207]
[1778187256269,27.91,79946.35,0.5,-0.86323,0.00012,14.38495]
[1778187257300,27.91,79946.35,0.5,-0.86323,0.00012,14.38495]
[1778187257276,27.91,79943.2,0.5,-0.8636,0.00012,14.35752]
[1778187257517,27.91,79943.2,0.5,-0.8636,0.00012,14.35752]
[1778187258641,27.91,79943.8,0.5,-0.86353,0.00012,14.36304]
[1778187264325,27.92,79945.89,0.5,-0.86323,0.00012,14.38459]
[1778187269361,27.92,79945.75,0.5,-0.86323,0.00012,14.3851]
[1778187270826,27.92,79945.75,0.5,-0.86323,0.00012,14.3851]
[1778187276410,27.92,79943.17,0.5,-0.86355,0.00012,14.35962]
[1778187278963,27.92,79943.17,0.5,-0.86355,0.00012,14.35962]
[1778187279576,27.92,79944.13,0.5,-0.86342,0.00012,14.36888]
[1778187285474,27.93,79945.0,0.5,-0.86327,0.00012,14.38019]
[1778187290509,27.93,79944.31,0.5,-0.86333,0.00012,14.37551]
[1778187292338,27.93,79944.31,0.5,-0.86333,0.00012,14.37551]
[1778187295544,27.93,79939.59,0.5,-0.86385,0.00012,14.33684]
[1778187301138,27.94,79938.95,0.5,-0.86389,0.00012,14.33382]
[1778187301199,27.94,79938.95,0.5,-0.86389,0.00012,14.33382]
[1778187302701,27.94,79936.65,0.5,-0.86415,0.00012,14.31497]
[1778187302730,27.94,79933.34,0.5,-0.86454,0.00012,14.28634]
[1778187307789,27.95,79932.89,0.5,-0.86455,0.00012,14.28522]
[1778187307820,27.95,79933.33,0.5,-0.86449,0.00012,14.28977]
[1778187309300,27.95,79933.33,0.5,-0.86449,0.00012,14.28977]
[1778187309395,27.95,79933.22,0.5,-0.86449,0.00012,14.29014]
[1778187315341,27.95,79932.13,0.5,-0.8646,0.00012,14.28198]
[1778187315600,27.95,79932.13,0.5,-0.86458,0.00012,14.28304]
[1778187317006,27.95,79931.79,0.5,-0.86462,0.00012,14.28006]
[1778187322734,27.96,79931.28,0.5,-0.86465,0.00012,14.27795]
[1778187324720,27.96,79931.42,0.5,-0.86463,0.00012,14.27951]
[1778187327769,27.96,79928.71,0.5,-0.86493,0.00012,14.2571]
[1778187330893,27.96,79928.6,0.5,-0.86494,0.00012,14.25678]
[1778187336832,27.96,79927.99,0.5,-0.86501,0.00012,14.24916]
[1778187343881,27.97,79927.72,0.5,-0.86501,0.00012,14.24888]
[1778187353952,27.97,79927.87,0.5,-0.86496,0.00012,14.25306]
[1778187358987,27.97,79927.67,0.5,-0.86496,0.00012,14.25293]
[1778187364022,27.98,79927.84,0.5,-0.86492,0.00012,14.25603]
[1778187372078,27.98,79927.59,0.5,-0.86491,0.00012,14.25641]
[1778187380135,27.98,79927.62,0.5,-0.86487,0.00012,14.25921]
[1778187382148,27.99,79916.27,0.5,-0.8662,0.00012,14.16073]
[1778187383155,27.99,79909.24,0.5,-0.86702,0.00012,14.09973]
[1778187384162,27.99,79909.33,0.5,-0.867,0.00012,14.10149]
[1778187389198,27.99,79906.46,0.5,-0.8673,0.00012,14.07895]
[1778187389519,27.99,79906.46,0.5,-0.8673,0.00012,14.07895]
[1778187391211,27.99,79902.1,0.5,-0.86783,0.00012,14.03741]
[1778187393225,27.99,79899.0,0.5,-0.86818,0.00012,14.01148]
[1778187397253,28.0,79895.06,0.5,-0.8686,0.00012,13.97939]
[1778187401051,28.0,79895.05,0.5,-0.86858,0.00012,13.98104]
[1778187401309,28.0,79895.05,0.5,-0.86858,0.00012,13.98104]
[1778187401517,28.0,79895.05,0.5,-0.86858,0.00012,13.98104]
[1778187401622,28.0,79895.05,0.5,-0.86857,0.00012,13.98161]
[1778187401790,28.0,79895.05,0.5,-0.86857,0.00012,13.98161]
[1778187402900,28.0,79895.05,0.5,-0.86857,0.00012,13.98161]
[1778187408330,28.01,79895.58,0.5,-0.86846,0.00012,13.9901]
[1778187411503,28.01,79895.62,0.5,-0.86844,0.00012,13.9915]
[1778187411698,28.01,79896.6,0.5,-0.86832,0.00012,14.00054]
[1778187412808,28.01,79896.6,0.5,-0.86832,0.00012,14.00054]
[1778187413365,28.01,79897.15,0.5,-0.86824,0.00012,14.00632]
[1778187421884,28.01,79898.72,0.5,-0.86803,0.00012,14.02183]
[1778187427464,28.02,79897.93,0.5,-0.86807,0.00012,14.01932]
[1778187430830,28.02,79897.47,0.5,-0.8681,0.00012,14.01664]
[1778187430946,28.02,79897.47,0.5,-0.8681,0.00012,14.01664]
[1778187431525,28.02,79897.47,0.5,-0.8681,0.00012,14.01664]
[1778187437534,28.03,79896.57,0.5,-0.86816,0.00012,14.01203]
[1778187438343,28.03,79896.57,0.5,-0.86816,0.00012,14.01203]
[1778187443576,28.03,79898.22,0.5,-0.86794,0.00012,14.02897]
[1778187444804,28.03,79898.22,0.5,-0.86794,0.00012,14.02897]
[1778187444891,28.03,79898.22,0.5,-0.86794,0.00012,14.02897]
[1778187445836,28.03,79898.55,0.5,-0.86789,0.00012,14.03225]
[1778187451822,28.04,79896.05,0.5,-0.86815,0.00012,14.01305]
[1778187456977,28.04,79894.14,0.5,-0.86837,0.00012,13.99412]
[1778187456986,28.04,79894.14,0.5,-0.86837,0.00012,13.99412]
[1778187457078,28.04,79890.29,0.5,-0.86881,0.00012,13.96115]
[1778187457949,28.04,79890.29,0.5,-0.86881,0.00012,13.96115]
[1778187460058,28.04,79889.42,0.5,-0.8689,0.00012,13.95463]
[1778187460159,28.04,79889.92,0.5,-0.86884,0.00012,13.95949]
[1778187461256,28.04,79889.92,0.5,-0.86884,0.00012,13.95949]
[1778187461348,28.05,79889.31,0.5,-0.86889,0.00012,13.95525]
[1778187465650,28.05,79888.17,0.5,-0.869,0.00012,13.94699]
[1778187466749,28.05,79887.05,0.5,-0.86912,0.00012,13.93781]
[1778187473486,28.05,79884.99,0.5,-0.86932,0.00012,13.92331]
[1778187478821,28.06,79886.65,0.5,-0.86907,0.00012,13.94158]
[1778187480802,28.06,79888.26,0.5,-0.86888,0.00012,13.95609]
[1778187482189,28.06,79887.87,0.5,-0.86892,0.00012,13.95322]
[1778187487884,28.07,79888.41,0.5,-0.86881,0.00012,13.96146]
[1778187490552,28.07,79887.72,0.5,-0.86888,0.00012,13.95599]
[1778187494933,28.07,79883.93,0.5,-0.86927,0.00012,13.92633]
[1778187496794,28.07,79883.43,0.5,-0.86932,0.00012,13.92256]
[1778187496797,28.07,79883.43,0.5,-0.86932,0.00012,13.92256]
[1778187497598,28.07,79883.43,0.5,-0.86932,0.00012,13.92256]
[1778187496947,28.07,79887.13,0.5,-0.86889,0.00012,13.95521]
[1778187499968,28.08,79889.87,0.5,-0.86855,0.00012,13.98053]
[1778187507479,28.08,79890.09,0.5,-0.8685,0.00012,13.98392]
[1778187513059,28.09,79889.85,0.5,-0.8685,0.00012,13.98224]
[1778187516313,28.09,79889.67,0.5,-0.86851,0.00012,13.98117]
[1778187518566,28.09,79888.08,0.5,-0.86868,0.00012,13.96887]
[1778187519615,28.09,79887.43,0.5,-0.86874,0.00012,13.96426]
[1778187521050,28.09,79884.31,0.5,-0.86909,0.00012,13.93776]
[1778187522122,28.09,79881.55,0.5,-0.86939,0.00012,13.91497]
[1778187527157,28.1,79869.69,0.5,-0.87072,0.00011,13.8153]
[1778187528565,28.1,79864.36,0.5,-0.87131,0.00011,13.77056]
[1778187531197,28.1,79857.15,0.5,-0.87211,0.00011,13.7092]
[1778187532650,28.1,79857.15,0.5,-0.87211,0.00011,13.7092]
[1778187533934,28.1,79855.74,0.5,-0.87226,0.00011,13.69784]
[1778187538859,28.11,79855.8,0.5,-0.87222,0.00011,13.70105]
[1778187540312,28.11,79855.77,0.5,-0.87221,0.00011,13.70162]
[1778187541627,28.11,79855.94,0.5,-0.87217,0.00011,13.70471]
[1778187542274,28.11,79856.27,0.5,-0.87212,0.00011,13.70835]
[1778187544288,28.12,79859.78,0.5,-0.8717,0.00011,13.74021]
[1778187549323,28.12,79860.82,0.5,-0.87154,0.00011,13.75278]
[1778187552344,28.12,79865.62,0.5,-0.87096,0.00011,13.79629]
[1778187558386,28.13,79866.37,0.5,-0.87084,0.00011,13.80537]
[1778187561712,28.13,79866.26,0.5,-0.87084,0.00011,13.8052]
[1778187566095,28.13,79865.06,0.5,-0.87097,0.00011,13.79563]
[1778187566442,28.13,79869.45,0.5,-0.87046,0.00011,13.83409]
[1778187566949,28.13,79869.45,0.5,-0.87046,0.00011,13.83409]
[1778187571128,28.13,79872.32,0.5,-0.87012,0.00011,13.85971]
[1778187571360,28.13,79872.32,0.5,-0.87012,0.00011,13.85971]
[1778187572453,28.13,79874.71,0.5,-0.86988,0.00011,13.87606]
[1778187577521,28.13,79875.21,0.5,-0.86981,0.00011,13.88138]
[1778187578284,28.13,79875.21,0.5,-0.86981,0.00011,13.88138]
[1778187587591,28.14,79872.31,0.5,-0.87011,0.00011,13.85835]
[1778187592626,28.14,79872.97,0.5,-0.87,0.00011,13.86657]
[1778187597664,28.15,79876.31,0.5,-0.86958,0.00011,13.89816]
[1778187601692,28.15,79895.61,0.5,-0.86732,0.00012,14.06728]
[1778187602699,28.15,79896.27,0.5,-0.86724,0.00012,14.07329]
[1778187603226,28.15,79896.27,0.5,-0.86724,0.00012,14.07329]
[1778187603706,28.15,79895.32,0.5,-0.86735,0.00012,14.06534]
[1778187608742,28.15,79895.75,0.5,-0.86728,0.00012,14.07067]
[1778187613638,28.15,79894.81,0.5,-0.86738,0.00012,14.06321]
[1778187613739,28.16,79892.7,0.5,-0.86761,0.00012,14.04605]
[1778187614306,28.16,79892.7,0.5,-0.86761,0.00012,14.04605]
[1778187614407,28.16,79891.05,0.5,-0.8678,0.00012,14.03176]
[1778187619819,28.16,79893.36,0.5,-0.8675,0.00012,14.05425]
[1778187624854,28.16,79891.31,0.5,-0.86771,0.00012,14.03856]
[1778187630896,28.17,79890.49,0.5,-0.86776,0.00012,14.03417]
[1778187635931,28.17,79886.48,0.5,-0.86823,0.00012,13.99731]
[1778187640966,28.18,79883.75,0.5,-0.86851,0.00012,13.9764]
[1778187646001,28.18,79884.4,0.5,-0.8684,0.00012,13.98485]
[1778187652043,28.19,79883.23,0.5,-0.86848,0.00012,13.97818]
[1778187657078,28.19,79882.68,0.5,-0.86851,0.00012,13.9763]
[1778187662113,28.19,79883.01,0.5,-0.86843,0.00012,13.98205]
[1778187673190,28.2,79883.87,0.5,-0.86829,0.00012,13.9923]
[1778187678225,28.2,79884.19,0.5,-0.86824,0.00012,13.99622]
[1778187679232,28.2,79888.97,0.5,-0.86768,0.00012,14.03777]
[1778187684267,28.2,79888.97,0.5,-0.86767,0.00012,14.03866]
[1778187689302,28.2,79888.93,0.5,-0.86766,0.00012,14.03924]
[1778187696351,28.21,79888.89,0.5,-0.86768,0.00012,14.03577]
[1778187705414,28.21,79889.17,0.5,-0.86763,0.00012,14.0401]
[1778187710449,28.21,79889.25,0.5,-0.8676,0.00012,14.04173]
[1778187718505,28.21,79891.44,0.5,-0.86733,0.00012,14.06205]
[1778187729582,28.22,79886.52,0.5,-0.86787,0.00012,14.02163]
[1778187732603,28.22,79837.33,0.5,-0.87347,0.00011,13.59856]
[1778187733396,28.22,79837.33,0.5,-0.87347,0.00011,13.59856]
[1778187733611,28.22,79809.33,0.5,-0.87659,0.00011,13.35877]
[1778187734618,28.23,79819.02,0.5,-0.8754,0.00011,13.45046]
[1778187735628,28.23,79825.11,0.5,-0.87472,0.00011,13.50289]
[1778187739648,28.23,79824.56,0.5,-0.87477,0.00011,13.4989]
[1778187739656,28.23,79825.43,0.5,-0.87467,0.00011,13.50658]
[1778187740265,28.23,79825.43,0.5,-0.87467,0.00011,13.50658]
[1778187740667,28.23,79832.69,0.5,-0.87385,0.00011,13.56936]
[1778187741672,28.23,79845.08,0.5,-0.87245,0.00011,13.67614]
[1778187742679,28.23,79844.97,0.5,-0.87246,0.00011,13.67553]
[1778187743941,28.23,79844.97,0.5,-0.87246,0.00011,13.67553]
[1778187744731,28.23,79844.97,0.5,-0.87246,0.00011,13.67553]
[1778187744772,28.24,79844.97,0.5,-0.87245,0.00011,13.67619]
[1778187748721,28.24,79839.13,0.5,-0.87309,0.00011,13.62731]
[1778187752749,28.24,79836.2,0.5,-0.87344,0.00011,13.5992]
[1778187757784,28.24,79836.08,0.5,-0.87343,0.00011,13.59999]
[1778187760805,28.24,79830.72,0.5,-0.87402,0.00011,13.55477]
[1778187763826,28.24,79827.53,0.5,-0.87437,0.00011,13.52773]
[1778187769868,28.25,79828.17,0.5,-0.87426,0.00011,13.53577]
[1778187773897,28.25,79833.36,0.5,-0.87366,0.00011,13.58185]
[1778187778931,28.25,79833.85,0.5,-0.87359,0.00011,13.58768]
[1778187783966,28.26,79834.22,0.5,-0.87352,0.00011,13.59239]
[1778187791015,28.26,79835.35,0.5,-0.87337,0.00011,13.60411]
[1778187799071,28.26,79835.67,0.5,-0.87333,0.00011,13.60672]
[1778187808029,28.26,79835.24,0.5,-0.87339,0.00011,13.60284]
[1778187808112,28.26,79835.24,0.5,-0.87339,0.00011,13.60284]
[1778187809141,28.26,79842.91,0.5,-0.8725,0.00011,13.67031]
[1778187811155,28.26,79845.46,0.5,-0.87224,0.00011,13.68807]
[1778187815676,28.26,79845.24,0.5,-0.87226,0.00011,13.68634]
[1778187821226,28.26,79845.92,0.5,-0.87217,0.00011,13.6935]
[1778187831296,28.27,79847.72,0.5,-0.87195,0.00011,13.71003]
[1778187841366,28.27,79847.72,0.5,-0.87194,0.00011,13.71065]
[1778187847408,28.27,79848.27,0.5,-0.87188,0.00011,13.71555]
[1778187858485,28.27,79848.52,0.5,-0.87185,0.00011,13.71771]
[1778187864527,28.27,79847.3,0.5,-0.87199,0.00011,13.70713]
[1778187867548,28.27,79839.95,0.5,-0.87283,0.00011,13.643]
[1778187875604,28.26,79841.57,0.5,-0.87272,0.00011,13.65005]
[1778187882653,28.26,79842.37,0.5,-0.87265,0.00011,13.65483]
[1778187887689,28.26,79843.47,0.5,-0.87255,0.00011,13.66273]
[1778187892724,28.25,79843.34,0.5,-0.87258,0.00011,13.66043]
[1778187901787,28.25,79842.8,0.5,-0.87264,0.00011,13.65621]
[1778187902794,28.25,79899.82,0.5,-0.8661,0.00012,14.14734]
[1778187905815,28.23,79840.47,0.5,-0.87314,0.00011,13.61864]
[1778187907829,28.23,79840.68,0.5,-0.87311,0.00011,13.62079]
[1778187916892,28.23,79842.71,0.5,-0.87286,0.00011,13.63947]
[1778187921927,28.23,79840.43,0.5,-0.87311,0.00011,13.62049]
[1778187929983,28.23,79833.68,0.5,-0.87385,0.00011,13.56367]
[1778187935018,28.23,79834.25,0.5,-0.87381,0.00011,13.56522]
[1778187940053,28.24,79834.1,0.5,-0.87381,0.00011,13.56513]
[1778187950123,28.24,79832.11,0.5,-0.874,0.00011,13.55083]
[1778187957172,28.24,79834.11,0.5,-0.87375,0.00011,13.56975]
[1778187962207,28.24,79831.07,0.5,-0.87407,0.00011,13.545]
[1778187966235,28.25,79824.5,0.5,-0.87479,0.00011,13.48985]
[1778187967242,28.25,79820.82,0.5,-0.8752,0.00011,13.45876]
[1778187972278,28.25,79821.11,0.5,-0.87514,0.00011,13.46333]
[1778187978320,28.25,79817.45,0.5,-0.87551,0.00011,13.43474]
[1778187979327,28.26,79811.09,0.5,-0.8762,0.00011,13.38091]
[1778187982348,28.26,79807.97,0.5,-0.87653,0.00011,13.35598]
[1778187984362,28.26,79804.94,0.5,-0.87685,0.00011,13.33136]
[1778187987383,28.26,79797.89,0.5,-0.8776,0.00011,13.27317]
[1778187992418,28.27,79797.77,0.5,-0.8776,0.00011,13.2712]
[1778187994432,28.27,79802.8,0.5,-0.87703,0.00011,13.31544]
[1778187999467,28.28,79802.38,0.5,-0.87703,0.00011,13.31504]
[1778188004502,28.28,79799.08,0.5,-0.87737,0.00011,13.28829]
[1778188009537,28.28,79797.88,0.5,-0.87747,0.00011,13.28117]
[1778188011551,28.28,79794.42,0.5,-0.87783,0.00011,13.25297]
[1778188015580,28.29,79790.8,0.5,-0.87819,0.00011,13.22481]
[1778188016587,28.29,79784.52,0.5,-0.87887,0.00011,13.17214]
[1778188017613,28.29,79764.49,0.5,-0.88103,0.00011,13.00285]
[1778188018603,28.29,79754.74,0.5,-0.88207,0.00011,12.92075]
[1778188019610,28.29,79754.12,0.5,-0.88213,0.00011,12.91591]
[1778188020631,28.29,79754.12,0.5,-0.88213,0.00011,12.91591]
[1778188020701,28.29,79758.41,0.5,-0.88167,0.00011,12.95254]
[1778188022645,28.29,79751.24,0.5,-0.88242,0.00011,12.89273]
[1778188023652,28.29,79747.61,0.5,-0.8828,0.00011,12.86255]
[1778188024350,28.29,79747.61,0.5,-0.8828,0.00011,12.86255]
[1778188024659,28.29,79746.79,0.5,-0.88288,0.00011,12.85611]
[1778188026673,28.3,79731.28,0.5,-0.88451,0.00011,12.72659]
[1778188027680,28.3,79733.87,0.5,-0.88423,0.00011,12.74903]
[1778188028687,28.3,79740.74,0.5,-0.8835,0.00011,12.80746]
[1778188030116,28.3,79740.74,0.5,-0.8835,0.00011,12.80746]
[1778188035736,28.3,79738.61,0.5,-0.88367,0.00011,12.79353]
[1778188037750,28.31,79731.91,0.5,-0.88436,0.00011,12.73836]
[1778188040771,28.31,79728.14,0.5,-0.88473,0.00011,12.70861]
[1778188042785,28.31,79725.62,0.5,-0.88498,0.0001,12.68882]
[1778188045608,28.31,79726.54,0.5,-0.88487,0.0001,12.69798]
[1778188045806,28.31,79724.84,0.5,-0.88504,0.0001,12.68442]
[1778188046813,28.31,79729.21,0.5,-0.88457,0.00011,12.7218]
[1778188048827,28.32,79733.94,0.5,-0.88405,0.00011,12.76292]
[1778188050841,28.32,79740.04,0.5,-0.88339,0.00011,12.81548]
[1778188053865,28.32,79737.16,0.5,-0.8837,0.00011,12.7889]
[1778188059904,28.33,79734.1,0.5,-0.88395,0.00011,12.76905]
[1778188061918,28.33,79726.09,0.5,-0.88476,0.0001,12.7044]
[1778188066953,28.34,79724.64,0.5,-0.88487,0.0001,12.69566]
[1778188071988,28.34,79725.42,0.5,-0.88474,0.0001,12.70559]
[1778188077024,28.35,79717.78,0.5,-0.8855,0.0001,12.64488]
[1778188081052,28.35,79710.38,0.5,-0.88624,0.0001,12.58601]
[1778188084073,28.36,79707.53,0.5,-0.8865,0.0001,12.56469]
[1778188085080,28.36,79701.02,0.5,-0.88716,0.0001,12.51123]
[1778188086087,28.36,79694.63,0.5,-0.88781,0.0001,12.45892]
[1778188088101,28.36,79700.86,0.5,-0.88714,0.0001,12.51282]
[1778188089108,28.37,79697.5,0.5,-0.88748,0.0001,12.48575]
[1778188090115,28.37,79694.59,0.5,-0.88777,0.0001,12.46247]
[1778188095150,28.37,79693.14,0.5,-0.88785,0.0001,12.45542]
[1778188100185,28.38,79693.63,0.5,-0.88774,0.0001,12.46441]
[1778188101192,28.38,79697.76,0.5,-0.8873,0.0001,12.49977]
[1778188102199,28.38,79691.78,0.5,-0.88791,0.0001,12.45092]
[1778188105223,28.39,79686.8,0.5,-0.88838,0.0001,12.41252]
[1778188106217,28.39,79686.8,0.5,-0.88838,0.0001,12.41252]
[1778188106229,28.39,79689.66,0.5,-0.88807,0.0001,12.43733]
[1778188107236,28.39,79696.38,0.5,-0.88737,0.0001,12.49385]
[1778188108243,28.39,79665.56,0.5,-0.89052,0.0001,12.23825]
[1778188109250,28.39,79666.34,0.5,-0.89043,0.0001,12.24556]
[1778188110878,28.4,79666.03,0.5,-0.89044,0.0001,12.24429]
[1778188110887,28.4,79666.03,0.5,-0.89044,0.0001,12.24429]
[1778188111266,28.4,79669.26,0.5,-0.89014,0.0001,12.26747]
[1778188116301,28.41,79668.81,0.5,-0.89011,0.0001,12.26969]
[1778188117695,28.41,79668.54,0.5,-0.89013,0.0001,12.26829]
[1778188122344,28.41,79672.71,0.5,-0.88965,0.0001,12.30712]
[1778188123350,28.42,79682.77,0.5,-0.88861,0.0001,12.39171]
[1778188124357,28.42,79684.85,0.5,-0.88838,0.0001,12.41008]
[1778188126372,28.43,79687.6,0.5,-0.88795,0.0001,12.44465]
[1778188127558,28.43,79687.6,0.5,-0.88795,0.0001,12.44465]
[1778188127659,28.44,79681.97,0.5,-0.88852,0.0001,12.39897]
[1778188128385,28.44,79679.35,0.5,-0.88877,0.0001,12.37835]
[1778188131406,28.44,79682.98,0.5,-0.88836,0.0001,12.41176]
[1778188134427,28.45,79678.88,0.5,-0.88874,0.0001,12.38095]
[1778188135434,28.45,79675.91,0.5,-0.88903,0.0001,12.35746]
[1778188136452,28.45,79672.95,0.5,-0.88931,0.0001,12.33411]
[1778188137456,28.45,79665.01,0.5,-0.8901,0.0001,12.26966]
[1778188138463,28.47,79662.09,0.5,-0.89024,0.0001,12.25822]
[1778188139470,28.47,79654.19,0.5,-0.89102,0.0001,12.19439]
[1778188141915,28.48,79655.06,0.5,-0.89092,0.0001,12.20255]
[1778188142016,28.48,79653.43,0.5,-0.89106,0.0001,12.1911]
[1778188145512,28.5,79656.52,0.5,-0.89056,0.0001,12.23219]
[1778188150547,28.53,79657.74,0.5,-0.89021,0.0001,12.26034]
[1778188155276,28.57,79657.87,0.5,-0.88986,0.0001,12.28787]
[1778188155370,28.57,79657.87,0.5,-0.88986,0.0001,12.28787]
[1778188155587,28.57,79663.88,0.5,-0.88923,0.0001,12.3398]
[1778188157685,28.58,79665.06,0.5,-0.88909,0.0001,12.35067]
[1778188157701,28.58,79663.66,0.5,-0.88922,0.0001,12.34026]
[1778188158608,28.58,79660.03,0.5,-0.88957,0.0001,12.31151]
[1778188160040,28.58,79660.03,0.5,-0.88957,0.0001,12.31151]
[1778188160066,28.58,79656.94,0.5,-0.88985,0.0001,12.28847]
[1778188160622,28.58,79653.2,0.5,-0.89023,0.0001,12.25772]
[1778188161629,28.58,79648.62,0.5,-0.89068,0.0001,12.22135]
[1778188163196,28.58,79648.62,0.5,-0.89068,0.0001,12.22135]
[1778188163297,28.61,79650.07,0.5,-0.89035,0.0001,12.24747]
[1778188168678,28.62,79650.91,0.5,-0.89019,0.0001,12.26062]
[1778188173713,28.62,79652.95,0.5,-0.88994,0.0001,12.27904]
[1778188178748,28.63,79653.55,0.5,-0.88981,0.0001,12.28997]
[1778188180762,28.64,79657.55,0.5,-0.88937,0.0001,12.32523]
[1778188185800,28.65,79661.44,0.5,-0.88891,0.0001,12.36287]
[1778188190835,28.65,79663.57,0.5,-0.88863,0.0001,12.38568]
[1778188192712,28.66,79663.72,0.5,-0.8886,0.0001,12.38796]
[1778188192850,28.66,79663.48,0.5,-0.88861,0.0001,12.38703]
[1778188197885,28.67,79663.37,0.5,-0.88856,0.0001,12.39135]
[1778188202920,28.67,79663.13,0.5,-0.88851,0.0001,12.39457]
[1778188208964,28.68,79663.51,0.5,-0.8884,0.0001,12.40392]
[1778188215007,28.69,79663.61,0.5,-0.88831,0.0001,12.4109]
[1778188221257,28.7,79662.91,0.5,-0.88834,0.0001,12.4082]
[1778188221288,28.7,79662.91,0.5,-0.88834,0.0001,12.4082]
[1778188222058,28.7,79669.25,0.5,-0.88765,0.0001,12.46443]
[1778188222699,28.7,79669.25,0.5,-0.88765,0.0001,12.46443]
[1778188223014,28.7,79669.25,0.5,-0.88765,0.0001,12.46443]
[1778188224072,28.71,79675.17,0.5,-0.88702,0.0001,12.51511]
[1778188229130,28.71,79676.22,0.5,-0.88687,0.0001,12.52721]
[1778188232128,28.72,79681.33,0.5,-0.88634,0.0001,12.56822]
[1778188233222,28.72,79681.33,0.5,-0.88634,0.0001,12.56822]
[1778188233414,28.72,79681.33,0.5,-0.88634,0.0001,12.56822]
[1778188233892,28.72,79682.7,0.5,-0.88618,0.0001,12.58107]
[1778188234142,28.72,79687.57,0.5,-0.88566,0.0001,12.62202]
[1778188235981,28.72,79689.2,0.5,-0.88549,0.0001,12.63617]
[1778188236106,28.72,79689.2,0.5,-0.88549,0.0001,12.63617]
[1778188236138,28.72,79689.2,0.5,-0.88549,0.0001,12.63617]
[1778188237163,28.72,79692.47,0.5,-0.88513,0.0001,12.66454]
[1778188237755,28.72,79692.47,0.5,-0.88513,0.0001,12.66454]
[1778188243206,28.73,79692.59,0.5,-0.88507,0.0001,12.66932]
[1778188247976,28.73,79694.28,0.5,-0.88487,0.0001,12.68575]
[1778188253277,28.74,79696.94,0.5,-0.88454,0.0001,12.71164]
[1778188256302,28.74,79688.6,0.5,-0.88537,0.0001,12.64522]
[1778188256570,28.74,79688.6,0.5,-0.88537,0.0001,12.64522]
[1778188257264,28.74,79688.6,0.5,-0.88537,0.0001,12.64522]
[1778188257309,28.74,79685.08,0.5,-0.88573,0.0001,12.61687]
[1778188259323,28.75,79688.28,0.5,-0.88537,0.0001,12.64511]
[1778188264359,28.75,79689.58,0.5,-0.88519,0.0001,12.65925]
[1778188269394,28.76,79689.55,0.5,-0.88516,0.0001,12.66224]
[1778188274429,28.76,79691.15,0.5,-0.88495,0.0001,12.6785]
[1778188277451,28.76,79694.99,0.5,-0.88453,0.0001,12.71196]
[1778188281479,28.77,79697.99,0.5,-0.8842,0.0001,12.7388]
[1778188286515,28.77,79697.56,0.5,-0.88421,0.0001,12.73764]
[1778188286920,28.77,79697.56,0.5,-0.88421,0.0001,12.73764]
[1778188286948,28.77,79697.56,0.5,-0.88421,0.0001,12.73764]
[1778188288168,28.77,79697.72,0.5,-0.88419,0.0001,12.73945]
[1778188288195,28.77,79697.72,0.5,-0.88419,0.0001,12.73945]
[1778188290710,28.77,79700.72,0.5,-0.88386,0.0001,12.76518]
[1778188290738,28.77,79700.72,0.5,-0.88386,0.0001,12.76518]
[1778188291552,28.78,79712.6,0.5,-0.88264,0.0001,12.86072]
[1778188292557,28.78,79718.26,0.5,-0.88203,0.00011,12.90833]
[1778188295578,28.78,79722.25,0.5,-0.8816,0.00011,12.94248]
[1778188297951,28.78,79723.1,0.5,-0.8815,0.00011,12.95006]
[1778188297954,28.78,79719.3,0.5,-0.8819,0.00011,12.91899]
[1778188304641,28.79,79719.42,0.5,-0.88184,0.00011,12.92381]
[1778188309676,28.79,79720.13,0.5,-0.88173,0.00011,12.93242]
[1778188314712,28.79,79721.25,0.5,-0.88157,0.00011,12.94437]
[1778188317494,28.79,79720.77,0.5,-0.88162,0.00011,12.9409]
[1778188317517,28.79,79720.77,0.5,-0.88162,0.00011,12.9409]
[1778188318936,28.8,79721.25,0.5,-0.88155,0.00011,12.94592]
[1778188319279,28.8,79721.25,0.5,-0.88155,0.00011,12.94592]
[1778188324782,28.8,79724.98,0.5,-0.88112,0.00011,12.98026]
[1778188327379,28.8,79726.14,0.5,-0.88099,0.00011,12.99036]
[1778188327541,28.8,79726.14,0.5,-0.88099,0.00011,12.99036]
[1778188327559,28.8,79726.39,0.5,-0.88095,0.00011,12.99331]
[1778188328405,28.8,79726.39,0.5,-0.88095,0.00011,12.99331]
[1778188328507,28.8,79729.32,0.5,-0.88064,0.00011,13.01807]
[1778188328885,28.8,79729.32,0.5,-0.88064,0.00011,13.01807]
[1778188328979,28.8,79729.32,0.5,-0.88064,0.00011,13.01807]
[1778188329817,28.8,79732.99,0.5,-0.88024,0.00011,13.04898]
[1778188331069,28.8,79732.99,0.5,-0.88024,0.00011,13.04898]
[1778188334853,28.81,79739.54,0.5,-0.87952,0.00011,13.1053]
[1778188340895,28.81,79740.97,0.5,-0.87935,0.00011,13.11889]
[1778188343004,28.81,79740.97,0.5,-0.87935,0.00011,13.11889]
[1778188343008,28.81,79740.19,0.5,-0.87942,0.00011,13.11293]
[1778188348952,28.81,79742.52,0.5,-0.87915,0.00011,13.13388]
[1778188353987,28.82,79742.87,0.5,-0.87914,0.00011,13.1335]
[1778188358015,28.82,79748.54,0.5,-0.87852,0.00011,13.18167]
[1778188361006,28.82,79750.28,0.5,-0.87833,0.00011,13.1965]
[1778188361059,28.82,79750.28,0.5,-0.87833,0.00011,13.1965]
[1778188369092,28.82,79747.76,0.5,-0.87858,0.00011,13.17675]
[1778188371106,28.82,79744.24,0.5,-0.87895,0.00011,13.14774]
[1778188377148,28.82,79742.83,0.5,-0.87908,0.00011,13.13749]
[1778188382183,28.82,79743.43,0.5,-0.879,0.00011,13.14373]
[1778188387218,28.83,79745.85,0.5,-0.87873,0.00011,13.16504]
[1778188392253,28.83,79747.91,0.5,-0.8785,0.00011,13.18317]
[1778188397288,28.83,79749.08,0.5,-0.87836,0.00011,13.19397]
[1778188402581,28.83,79749.37,0.5,-0.87833,0.00011,13.1957]
[1778188402642,28.83,79775.44,0.5,-0.87551,0.00011,13.41379]
[1778188403337,28.83,79781.59,0.5,-0.87485,0.00011,13.46516]
[1778188405638,28.83,79782.19,0.5,-0.87478,0.00011,13.47034]
[1778188407365,28.83,79755.9,0.5,-0.87764,0.00011,13.24967]
[1778188408375,28.83,79749.52,0.5,-0.87832,0.00011,13.19649]
[1778188413412,28.83,79751.03,0.5,-0.87817,0.00011,13.20688]
[1778188415426,28.83,79762.53,0.5,-0.87692,0.00011,13.30359]
[1778188416433,28.83,79768.84,0.5,-0.87623,0.00011,13.35675]
[1778188417440,28.83,79773.34,0.5,-0.87574,0.00011,13.39473]
[1778188419454,28.83,79777.2,0.5,-0.87531,0.00011,13.42761]
[1778188420461,28.83,79780.53,0.5,-0.87494,0.00011,13.45576]
[1778188422475,28.83,79783.66,0.5,-0.87459,0.00011,13.48241]
[1778188427510,28.84,79784.62,0.5,-0.87448,0.00011,13.49134]
[1778188433552,28.84,79783.65,0.5,-0.87457,0.00011,13.48397]
[1778188438589,28.84,79782.02,0.5,-0.87476,0.00011,13.46964]
[1778188440603,28.84,79786.8,0.5,-0.87424,0.00011,13.50987]
[1778188440743,28.84,79786.8,0.5,-0.87424,0.00011,13.50987]
[1778188441610,28.84,79789.56,0.5,-0.87393,0.00011,13.53321]
[1778188442624,28.84,79789.56,0.5,-0.87393,0.00011,13.53321]
[1778188443760,28.84,79789.32,0.5,-0.87395,0.00011,13.53136]
[1778188446645,28.84,79786.16,0.5,-0.87429,0.00011,13.50549]
[1778188451680,28.84,79785.83,0.5,-0.87432,0.00011,13.50372]
[1778188456715,28.84,79786.93,0.5,-0.87418,0.00011,13.51392]
[1778188462757,28.84,79786.92,0.5,-0.87417,0.00011,13.51494]
[1778188467792,28.84,79787.23,0.5,-0.87412,0.00011,13.51846]
[1778188472828,28.85,79786.11,0.5,-0.87427,0.00011,13.50548]
[1778188478870,28.85,79786.01,0.5,-0.87426,0.00011,13.50575]
[1778188483905,28.85,79786.02,0.5,-0.87425,0.00011,13.50674]
[1778188488940,28.85,79786.13,0.5,-0.87423,0.00011,13.5079]
[1778188491961,28.85,79782.45,0.5,-0.87463,0.00011,13.47761]
[1778188501031,28.85,79783.67,0.5,-0.87451,0.00011,13.48659]
[1778188507074,28.85,79778.0,0.5,-0.87515,0.00011,13.43819]
[1778188508081,28.85,79774.55,0.5,-0.87552,0.00011,13.40922]
[1778188510095,28.85,79770.18,0.5,-0.876,0.00011,13.3726]
[1778188513116,28.85,79767.4,0.5,-0.8763,0.00011,13.34927]
[1778188518151,28.85,79767.57,0.5,-0.87629,0.00011,13.35045]
[1778188521172,28.85,79764.71,0.5,-0.87659,0.00011,13.32677]
[1778188526207,28.85,79761.07,0.5,-0.87698,0.00011,13.2969]
[1778188527214,28.85,79757.51,0.5,-0.87736,0.00011,13.26733]
[1778188532249,28.85,79754.43,0.5,-0.87771,0.00011,13.23818]
[1778188534263,28.85,79750.72,0.5,-0.87811,0.00011,13.20769]
[1778188539302,28.85,79751.2,0.5,-0.87804,0.00011,13.213]
[1778188544337,28.85,79751.12,0.5,-0.87803,0.00011,13.21357]
[1778188549372,28.86,79750.19,0.5,-0.87811,0.00011,13.20703]
[1778188554409,28.86,79748.26,0.5,-0.87832,0.00011,13.19081]
[1778188559447,28.86,79745.22,0.5,-0.87865,0.00011,13.16504]
[1778188560454,28.85,79738.25,0.5,-0.8794,0.00011,13.10693]
[1778188561464,28.85,79733.28,0.5,-0.87993,0.00011,13.06555]
[1778188562471,28.85,79729.74,0.5,-0.8803,0.00011,13.03622]
[1778188563497,28.85,79729.74,0.5,-0.8803,0.00011,13.03622]
[1778188563805,28.85,79729.74,0.5,-0.8803,0.00011,13.03622]
[1778188563516,28.86,79726.53,0.5,-0.88064,0.00011,13.00968]
[1778188564485,28.86,79723.81,0.5,-0.88093,0.00011,12.98726]
[1778188568513,28.86,79721.08,0.5,-0.88119,0.00011,12.96673]
[1778188569361,28.86,79721.08,0.5,-0.88119,0.00011,12.96673]
[1778188574555,28.86,79719.87,0.5,-0.88128,0.00011,12.95974]
[1778188577576,28.86,79725.82,0.5,-0.88065,0.00011,13.00928]
[1778188579590,28.86,79728.84,0.5,-0.88033,0.00011,13.0343]
[1778188584625,28.86,79733.3,0.5,-0.87985,0.00011,13.07144]
[1778188586641,28.86,79737.67,0.5,-0.87938,0.00011,13.10831]
[1778188588474,28.87,79738.18,0.5,-0.87932,0.00011,13.11279]
[1778188590554,28.87,79740.75,0.5,-0.87904,0.00011,13.1346]
[1778188590579,28.87,79740.75,0.5,-0.87904,0.00011,13.1346]
[1778188591921,28.87,79740.88,0.5,-0.87906,0.00011,13.1316]
[1778188592179,28.87,79740.88,0.5,-0.87906,0.00011,13.1316]
[1778188598726,28.87,79745.55,0.5,-0.87854,0.00011,13.17177]
[1778188603761,28.87,79746.11,0.5,-0.87847,0.00011,13.17717]
[1778188604187,28.87,79746.11,0.5,-0.87847,0.00011,13.17717]
[1778188604399,28.87,79746.11,0.5,-0.87847,0.00011,13.17717]
[1778188604768,28.87,79753.91,0.5,-0.87763,0.00011,13.24233]
[1778188606041,28.87,79755.78,0.5,-0.87743,0.00011,13.258]
[1778188606207,28.87,79755.78,0.5,-0.87743,0.00011,13.258]
[1778188606928,28.87,79757.2,0.5,-0.87728,0.00011,13.2699]
[1778188606956,28.87,79757.2,0.5,-0.87728,0.00011,13.2699]
[1778188608332,28.87,79757.42,0.5,-0.87725,0.00011,13.27178]
[1778188608395,28.87,79757.42,0.5,-0.87725,0.00011,13.27178]
[1778188608487,28.87,79757.42,0.5,-0.87725,0.00011,13.27178]
[1778188610810,28.87,79763.09,0.5,-0.87664,0.00011,13.31918]
[1778188611817,28.87,79766.71,0.5,-0.87625,0.00011,13.34941]
[1778188612824,28.87,79770.32,0.5,-0.87585,0.00011,13.3799]
[1778188612945,28.87,79770.32,0.5,-0.87585,0.00011,13.3799]
[1778188613831,28.87,79770.92,0.5,-0.87578,0.00011,13.38519]
[1778188616852,28.87,79776.66,0.5,-0.87515,0.00011,13.43403]
[1778188618553,28.87,79778.77,0.5,-0.87491,0.00011,13.45191]
[1778188620266,28.87,79780.01,0.5,-0.87477,0.00011,13.46268]
[1778188620859,28.87,79780.01,0.5,-0.87477,0.00011,13.46268]
[1778188620880,28.87,79782.76,0.5,-0.87447,0.00011,13.48589]
[1778188621128,28.87,79782.76,0.5,-0.87447,0.00011,13.48589]
[1778188623580,28.87,79785.77,0.5,-0.87414,0.00011,13.51141]
[1778188623901,28.87,79786.74,0.5,-0.87403,0.00011,13.51966]
[1778188623919,28.87,79786.74,0.5,-0.87403,0.00011,13.51966]
[1778188624856,28.87,79786.74,0.5,-0.87403,0.00011,13.51966]
[1778188625915,28.87,79789.59,0.5,-0.87371,0.00011,13.54374]
[1778188627351,28.87,79789.59,0.5,-0.87371,0.00011,13.54374]
[1778188627778,28.87,79789.59,0.5,-0.87371,0.00011,13.54374]
[1778188627972,28.87,79789.55,0.5,-0.87371,0.00011,13.54357]
[1778188637028,28.88,79790.47,0.5,-0.87361,0.00011,13.55153]
[1778188641387,28.88,79791.07,0.5,-0.87354,0.00011,13.55687]
[1778188647491,28.87,79792.56,0.5,-0.8734,0.00011,13.56751]
[1778188654937,28.87,79793.24,0.5,-0.87339,0.00011,13.56674]
[1778188658140,28.87,79801.07,0.5,-0.87255,0.00011,13.63042]
[1778188659147,28.87,79803.7,0.5,-0.87226,0.00011,13.65211]
[1778188664182,28.86,79803.1,0.5,-0.87236,0.00011,13.64492]
[1778188668274,28.86,79803.77,0.5,-0.8723,0.00011,13.64971]
[1778188668410,28.86,79803.77,0.5,-0.8723,0.00011,13.64971]
[1778188671795,28.86,79803.37,0.5,-0.87236,0.00011,13.64508]
[1778188671999,28.86,79803.58,0.5,-0.87235,0.00011,13.64562]
[1778188673102,28.86,79803.51,0.5,-0.87236,0.00011,13.64503]
[1778188675259,28.85,79809.9,0.5,-0.87167,0.00011,13.69752]
[1778188676173,28.85,79809.9,0.5,-0.87167,0.00011,13.69752]
[1778188676430,28.85,79809.9,0.5,-0.87167,0.00011,13.69752]
[1778188677407,28.85,79810.5,0.5,-0.87161,0.00011,13.70209]
[1778188678541,28.85,79809.48,0.5,-0.87173,0.00011,13.69303]
[1778188679290,28.85,79809.78,0.5,-0.87171,0.00011,13.69462]
[1778188681578,28.85,79809.99,0.5,-0.87169,0.00011,13.69591]
[1778188681800,28.85,79809.99,0.5,-0.87169,0.00011,13.69591]
[1778188683584,28.85,79810.87,0.5,-0.8716,0.00011,13.70238]
[1778188689785,28.85,79813.1,0.5,-0.87139,0.00011,13.71872]
[1778188693487,28.84,79815.88,0.5,-0.87111,0.00011,13.73957]
[1778188693548,28.84,79831.76,0.5,-0.86934,0.00011,13.87296]
[1778188694400,28.84,79841.24,0.5,-0.86828,0.00011,13.95234]
[1778188695407,28.84,79842.19,0.5,-0.86818,0.00011,13.95992]
[1778188700442,28.84,79841.74,0.5,-0.86826,0.00011,13.95383]
[1778188701449,28.83,79837.98,0.5,-0.86869,0.00011,13.9216]
[1778188702449,28.83,79837.98,0.5,-0.86869,0.00011,13.9216]
[1778188703345,28.83,79836.56,0.5,-0.86886,0.00011,13.90916]
[1778188703770,28.83,79836.56,0.5,-0.86886,0.00011,13.90916]
[1778188703871,28.83,79833.64,0.5,-0.8692,0.00011,13.88372]
[1778188709505,28.83,79834.22,0.5,-0.86915,0.00011,13.88695]
[1778188712085,28.83,79835.35,0.5,-0.86907,0.00011,13.89134]
[1778188712115,28.83,79835.35,0.5,-0.86907,0.00011,13.89134]
[1778188712985,28.83,79835.35,0.5,-0.86907,0.00011,13.89134]
[1778188713234,28.83,79837.31,0.5,-0.86885,0.00011,13.90757]
[1778188715855,28.83,79837.2,0.5,-0.86888,0.00011,13.90597]
[1778188721645,28.82,79837.42,0.5,-0.86888,0.00011,13.90575]
[1778188727809,28.82,79840.1,0.5,-0.86861,0.00011,13.92601]
[1778188727878,28.82,79840.1,0.5,-0.86861,0.00011,13.92601]
[1778188731880,28.82,79840.85,0.5,-0.86854,0.00011,13.93087]
[1778188731931,28.82,79845.35,0.5,-0.86804,0.00011,13.96856]
[1778188737701,28.81,79850.98,0.5,-0.86743,0.00011,14.01361]
[1778188742736,28.81,79851.35,0.5,-0.86742,0.00011,14.01436]
[1778188747771,28.81,79852.48,0.5,-0.86733,0.00011,14.02157]
[1778188752807,28.8,79852.94,0.5,-0.86731,0.00011,14.02312]
[1778188754824,28.8,79857.19,0.5,-0.86684,0.00011,14.0582]
[1778188755705,28.8,79857.19,0.5,-0.86684,0.00011,14.0582]
[1778188756147,28.8,79857.52,0.5,-0.86681,0.00011,14.06049]
[1778188757967,28.8,79859.07,0.5,-0.86664,0.00011,14.07312]
[1778188758850,28.8,79846.23,0.5,-0.86811,0.00011,13.96326]
[1778188759856,28.8,79843.44,0.5,-0.86843,0.00011,13.93927]
[1778188764891,28.79,79842.56,0.5,-0.86855,0.00011,13.93063]
[1778188769926,28.79,79844.22,0.5,-0.86838,0.00011,13.94309]
[1778188770148,28.79,79844.22,0.5,-0.86838,0.00011,13.94309]
[1778188770175,28.79,79844.22,0.5,-0.86838,0.00011,13.94309]
[1778188771037,28.79,79844.22,0.5,-0.86838,0.00011,13.94309]
[1778188771442,28.79,79844.35,0.5,-0.86837,0.00011,13.94384]
[1778188772083,28.79,79844.13,0.5,-0.86844,0.00011,13.93711]
[1778188772711,28.79,79844.13,0.5,-0.86844,0.00011,13.93711]
[1778188774287,28.79,79844.38,0.5,-0.86842,0.00011,13.93852]
[1778188774825,28.79,79844.38,0.5,-0.86842,0.00011,13.93852]
[1778188775402,28.79,79844.33,0.5,-0.86843,0.00011,13.93774]
[1778188775968,28.79,79847.6,0.5,-0.86806,0.00011,13.96507]
[1778188777982,28.79,79851.0,0.5,-0.86768,0.00011,13.9934]
[1778188778989,28.79,79855.1,0.5,-0.86722,0.00011,14.02804]
[1778188782320,28.79,79857.41,0.5,-0.86696,0.00011,14.04711]
[1778188785531,28.79,79859.13,0.5,-0.86677,0.00011,14.0611]
[1778188786038,28.78,79860.19,0.5,-0.86666,0.00011,14.06954]
[1778188791073,28.78,79861.83,0.5,-0.86651,0.00011,14.08059]
[1778188795172,28.78,79861.79,0.5,-0.86654,0.00011,14.0785]
[1778188795217,28.78,79861.79,0.5,-0.86654,0.00011,14.0785]
[1778188795581,28.78,79861.79,0.5,-0.86654,0.00011,14.0785]
[1778188795742,28.78,79861.79,0.5,-0.86654,0.00011,14.0785]
[1778188795793,28.77,79861.47,0.5,-0.86659,0.00011,14.07461]
[1778188799129,28.77,79857.22,0.5,-0.8671,0.00011,14.03678]
[1778188803058,28.77,79857.12,0.5,-0.86713,0.00011,14.03486]
[1778188803157,28.77,79857.03,0.5,-0.86715,0.00011,14.03303]
[1778188809199,28.76,79856.74,0.5,-0.86723,0.00011,14.02742]
[1778188812221,28.76,79853.49,0.5,-0.86762,0.00011,13.99833]
[1778188817256,28.76,79854.49,0.5,-0.86754,0.00011,14.00474]
[1778188824305,28.75,79852.05,0.5,-0.86786,0.00011,13.98074]
[1778188831354,28.75,79852.49,0.5,-0.86789,0.00011,13.97672]
[1778188838405,28.74,79852.18,0.5,-0.86797,0.00011,13.97081]
[1778188848476,28.73,79852.22,0.5,-0.86803,0.00011,13.96645]
[1778188853511,28.73,79852.89,0.5,-0.86799,0.00011,13.96977]
[1778188861567,28.72,79853.56,0.5,-0.86796,0.00011,13.97162]
[1778188868616,28.72,79853.77,0.5,-0.86798,0.00011,13.97003]
[1778188873651,28.71,79853.61,0.5,-0.86804,0.00011,13.96628]
[1778188880700,28.71,79856.14,0.5,-0.86779,0.00011,13.98446]
[1778188881842,28.71,79856.14,0.5,-0.86779,0.00011,13.98446]
[1778188882110,28.71,79856.14,0.5,-0.86779,0.00011,13.98446]
[1778188888756,28.7,79858.79,0.5,-0.86754,0.00011,14.00295]
[1778188895806,28.7,79859.22,0.5,-0.86758,0.00011,13.99861]
[1778188896372,28.7,79859.22,0.5,-0.86758,0.00011,13.99861]
[1778188896666,28.7,79859.22,0.5,-0.86758,0.00011,13.99861]
[1778188896814,28.7,79860.15,0.5,-0.86748,0.00011,14.00603]
[1778188898827,28.69,79863.36,0.5,-0.86712,0.00011,14.03235]
[1778188903862,28.69,79862.5,0.5,-0.86725,0.00011,14.02314]
[1778188907890,28.69,79858.99,0.5,-0.86768,0.00011,13.99119]
[1778188912925,28.68,79857.4,0.5,-0.86789,0.00011,13.97529]
[1778188917963,28.68,79858.87,0.5,-0.86776,0.00011,13.98537]
[1778188923000,28.68,79856.52,0.5,-0.86806,0.00011,13.96292]
[1778188925014,28.68,79859.38,0.5,-0.86775,0.00011,13.98628]
[1778188931058,28.67,79859.46,0.5,-0.86778,0.00011,13.98396]
[1778188936093,28.67,79858.23,0.5,-0.86795,0.00011,13.97102]
[1778188940802,28.66,79856.95,0.5,-0.86812,0.00011,13.95871]
[1778188941128,28.66,79856.0,0.5,-0.86824,0.00011,13.94969]
[1778188946163,28.66,79855.66,0.5,-0.86831,0.00011,13.94451]
[1778188951198,28.66,79854.27,0.5,-0.86854,0.00011,13.92592]
[1778188952825,28.65,79852.69,0.5,-0.86872,0.00011,13.91205]
[1778188953212,28.65,79844.28,0.5,-0.86968,0.00011,13.84017]
[1778188954219,28.65,79840.76,0.5,-0.87008,0.00011,13.80998]
[1778188954313,28.65,79840.76,0.5,-0.87008,0.00011,13.80998]
[1778188954345,28.65,79840.76,0.5,-0.87008,0.00011,13.80998]
[1778188959255,28.65,79837.57,0.5,-0.87047,0.00011,13.78072]
[1778188960262,28.65,79830.29,0.5,-0.8713,0.00011,13.71837]
[1778188963285,28.65,79828.83,0.5,-0.87148,0.00011,13.70522]
[1778188964290,28.65,79822.12,0.5,-0.87223,0.00011,13.64788]
[1778188965297,28.65,79817.63,0.5,-0.87274,0.00011,13.60946]
[1778188970333,28.64,79817.84,0.5,-0.87274,0.00011,13.60944]
[1778188975367,28.64,79817.35,0.5,-0.87282,0.00011,13.60369]
[1778188981409,28.64,79817.9,0.5,-0.87278,0.00011,13.60649]
[1778188986444,28.64,79817.99,0.5,-0.87279,0.00011,13.60579]
[1778188993493,28.63,79817.17,0.5,-0.87291,0.00011,13.59696]
[1778188998528,28.63,79818.13,0.5,-0.87282,0.00011,13.60367]
[1778189003697,28.63,79820.19,0.5,-0.8726,0.00011,13.61997]
[1778189003787,28.63,79823.49,0.5,-0.87224,0.00011,13.64762]
[1778189004570,28.63,79830.21,0.5,-0.87149,0.00011,13.70424]
[1778189007756,28.63,79831.13,0.5,-0.8714,0.00011,13.7112]
[1778189007927,28.63,79834.43,0.5,-0.87103,0.00011,13.73876]
[1778189013633,28.62,79836.3,0.5,-0.8709,0.00011,13.74716]
[1778189021375,28.62,79838.59,0.5,-0.87067,0.00011,13.76458]
[1778189021486,28.62,79838.59,0.5,-0.87067,0.00011,13.76458]
[1778189027731,28.61,79838.66,0.5,-0.87071,0.00011,13.76139]
[1778189035326,28.61,79838.98,0.5,-0.87069,0.00011,13.76339]
[1778189041829,28.61,79839.64,0.5,-0.87064,0.00011,13.76714]
[1778189044897,28.61,79839.64,0.5,-0.87064,0.00011,13.76714]
[1778189045746,28.61,79840.26,0.5,-0.87058,0.00011,13.77164]
[1778189047421,28.61,79841.6,0.5,-0.87042,0.00011,13.78303]
[1778189047645,28.61,79841.6,0.5,-0.87042,0.00011,13.78303]
[1778189048141,28.61,79841.6,0.5,-0.87042,0.00011,13.78303]
[1778189048388,28.61,79841.6,0.5,-0.87043,0.00011,13.7824]
[1778189048904,28.61,79841.6,0.5,-0.87043,0.00011,13.7824]
[1778189048912,28.61,79847.66,0.5,-0.86975,0.00011,13.83392]
[1778189050542,28.6,79848.6,0.5,-0.86964,0.00011,13.8417]
[1778189051048,28.6,79848.6,0.5,-0.86964,0.00011,13.8417]
[1778189051144,28.6,79852.57,0.5,-0.8692,0.00011,13.87491]
[1778189051381,28.6,79852.57,0.5,-0.8692,0.00011,13.87491]
[1778189053914,28.6,79856.4,0.5,-0.86877,0.00011,13.90683]
[1778189058949,28.6,79857.35,0.5,-0.86869,0.00011,13.91299]
[1778189065419,28.6,79857.93,0.5,-0.86865,0.00011,13.91634]
[1778189068014,28.59,79853.34,0.5,-0.8692,0.00011,13.87526]
[1778189073049,28.59,79852.77,0.5,-0.86932,0.00011,13.86392]
[1778189080098,28.59,79853.61,0.5,-0.86926,0.00011,13.8689]
[1778189084126,28.59,79856.37,0.5,-0.86896,0.00011,13.89112]
[1778189089162,28.58,79855.81,0.5,-0.86905,0.00011,13.88469]
[1778189098225,28.58,79857.02,0.5,-0.86895,0.00011,13.89204]
[1778189103260,28.57,79857.34,0.5,-0.86894,0.00011,13.89299]
[1778189109302,28.57,79857.76,0.5,-0.86892,0.00011,13.89442]
[1778189112323,28.57,79860.97,0.5,-0.86857,0.00011,13.92071]
[1778189117358,28.57,79861.45,0.5,-0.86854,0.00011,13.92282]
[1778189125414,28.56,79861.45,0.5,-0.86858,0.00011,13.91972]
[1778189130449,28.56,79861.26,0.5,-0.86863,0.00011,13.91622]
[1778189135484,28.56,79862.71,0.5,-0.86852,0.00011,13.92223]
[1778189140519,28.55,79865.08,0.5,-0.86828,0.00011,13.94055]
[1778189149582,28.55,79865.15,0.5,-0.86833,0.00011,13.93698]
[1778189156631,28.54,79865.82,0.5,-0.86832,0.00011,13.93763]
[1778189160659,28.53,79868.68,0.5,-0.86803,0.00011,13.95917]
[1778189162394,28.53,79872.24,0.5,-0.86764,0.00011,13.98873]
[1778189167708,28.53,79874.34,0.5,-0.86743,0.00012,14.00437]
[1778189168773,28.53,79874.34,0.5,-0.86743,0.00012,14.00437]
[1778189169648,28.53,79874.31,0.5,-0.86744,0.00012,14.00366]
[1778189170729,28.53,79878.51,0.5,-0.86696,0.00012,14.03868]
[1778189175769,28.52,79877.01,0.5,-0.86717,0.00012,14.02341]
[1778189179488,28.52,79877.99,0.5,-0.86708,0.00012,14.03036]
[1778189184832,28.51,79880.25,0.5,-0.86686,0.00012,14.04673]
[1778189191805,28.51,79880.03,0.5,-0.8669,0.00012,14.04336]
[1778189203965,28.5,79880.21,0.5,-0.86702,0.00012,14.03273]
[1778189211337,28.5,79880.21,0.5,-0.86702,0.00012,14.03273]
[1778189220694,28.49,79880.21,0.5,-0.86709,0.00012,14.02814]
[1778189226577,28.49,79880.21,0.5,-0.86715,0.00012,14.0237]
[1778189226776,28.49,79880.21,0.5,-0.86715,0.00012,14.0237]
[1778189226788,28.49,79880.21,0.5,-0.86715,0.00012,14.0237]
[1778189227128,28.48,79887.04,0.5,-0.86638,0.00012,14.08092]
[1778189236193,28.48,79889.55,0.5,-0.86615,0.00012,14.09732]
[1778189237245,28.48,79889.55,0.5,-0.86615,0.00012,14.09732]
[1778189242253,28.47,79891.64,0.5,-0.86595,0.00012,14.11272]
[1778189242309,28.47,79892.25,0.5,-0.86588,0.00012,14.11745]
[1778189244442,28.47,79909.06,0.5,-0.86393,0.00012,14.26082]
[1778189245255,28.47,79911.38,0.5,-0.86367,0.00012,14.28008]
[1778189250290,28.46,79910.97,0.5,-0.86377,0.00012,14.27299]
[1778189253312,28.46,79902.6,0.5,-0.86481,0.00012,14.19437]
[1778189254318,28.46,79897.31,0.5,-0.86544,0.00012,14.14832]
[1778189255758,28.46,79898.06,0.5,-0.86536,0.00012,14.15422]
[1778189256243,28.46,79898.06,0.5,-0.86536,0.00012,14.15422]
[1778189261367,28.45,79895.99,0.5,-0.86565,0.00012,14.13319]
[1778189262016,28.45,79895.99,0.5,-0.86565,0.00012,14.13319]
[1778189262374,28.45,79893.13,0.5,-0.86599,0.00012,14.10812]
[1778189267409,28.45,79893.28,0.5,-0.866,0.00012,14.10709]
[1778189272444,28.44,79893.82,0.5,-0.86597,0.00012,14.10948]
[1778189277479,28.44,79893.37,0.5,-0.86605,0.00012,14.10343]
[1778189282514,28.44,79893.2,0.5,-0.8661,0.00012,14.09989]
[1778189287550,28.43,79892.87,0.5,-0.86617,0.00012,14.09505]
[1778189292585,28.43,79893.8,0.5,-0.86609,0.00012,14.10107]
[1778189297620,28.43,79894.59,0.5,-0.86602,0.00012,14.10588]
[1778189299260,28.43,79894.59,0.5,-0.86602,0.00012,14.10588]
[1778189299634,28.43,79900.27,0.5,-0.86537,0.00012,14.15392]
[1778189300641,28.42,79904.81,0.5,-0.86485,0.00012,14.19251]
[1778189305676,28.42,79905.16,0.5,-0.86484,0.00012,14.19293]
[1778189312578,28.42,79904.93,0.5,-0.86488,0.00012,14.18998]
[1778189312635,28.42,79904.93,0.5,-0.86488,0.00012,14.18998]
[1778189313448,28.42,79904.93,0.5,-0.86492,0.00012,14.18485]
[1778189317829,28.42,79906.94,0.5,-0.86471,0.00012,14.20096]
[1778189323805,28.41,79911.05,0.5,-0.86428,0.00012,14.23251]
[1778189329847,28.4,79911.58,0.5,-0.86426,0.00012,14.23362]
[1778189332868,28.4,79914.47,0.5,-0.86395,0.00012,14.25676]
[1778189337903,28.4,79915.74,0.5,-0.86384,0.00012,14.26461]
[1778189342833,28.39,79916.16,0.5,-0.86383,0.00012,14.26577]
[1778189347973,28.39,79916.32,0.5,-0.86386,0.00012,14.26349]
[1778189353008,28.38,79916.5,0.5,-0.86388,0.00012,14.26199]
[1778189358043,28.38,79916.58,0.5,-0.86391,0.00012,14.25961]
[1778189367108,28.37,79916.16,0.5,-0.86404,0.00012,14.25039]
[1778189372143,28.36,79916.63,0.5,-0.86406,0.00012,14.24678]
[1778189377178,28.36,79916.61,0.5,-0.86411,0.00012,14.24348]
[1778189382213,28.35,79916.58,0.5,-0.86416,0.00012,14.24009]
[1778189393290,28.34,79916.87,0.5,-0.86422,0.00012,14.23574]
[1778189401346,28.33,79922.88,0.5,-0.86358,0.00012,14.28271]
[1778189407388,28.33,79923.84,0.5,-0.86353,0.00012,14.28624]
[1778189411416,28.32,79916.84,0.5,-0.8644,0.00012,14.22297]
[1778189412423,28.32,79906.06,0.5,-0.86566,0.00012,14.1299]
[1778189413556,28.32,79906.06,0.5,-0.86566,0.00012,14.1299]
[1778189413641,28.32,79902.06,0.5,-0.86613,0.00012,14.09502]
[1778189417543,28.32,79892.36,0.5,-0.86728,0.00012,14.01044]
[1778189418475,28.32,79891.06,0.5,-0.86744,0.00012,13.99845]
[1778189419613,28.32,79891.06,0.5,-0.86744,0.00012,13.99845]
[1778189419714,28.32,79889.37,0.5,-0.86763,0.00012,13.98395]
[1778189421496,28.32,79883.52,0.5,-0.86831,0.00012,13.93374]
[1778189424517,28.32,79881.46,0.5,-0.86855,0.00012,13.91541]
[1778189429560,28.32,79881.69,0.5,-0.86854,0.00012,13.91649]
[1778189437621,28.31,79883.49,0.5,-0.86838,0.00012,13.92613]
[1778189439832,28.31,79883.96,0.5,-0.86834,0.00012,13.92982]
[1778189439863,28.31,79883.96,0.5,-0.86834,0.00012,13.92982]
[1778189440642,28.31,79887.66,0.5,-0.86791,0.00012,13.9615]
[1778189447691,28.31,79888.55,0.5,-0.86783,0.00012,13.9677]
[1778189454740,28.31,79887.64,0.5,-0.86795,0.00012,13.9586]
[1778189454755,28.31,79887.64,0.5,-0.86795,0.00012,13.9586]
[1778189456601,28.31,79887.96,0.5,-0.86791,0.00012,13.9612]
[1778189456662,28.31,79887.96,0.5,-0.86791,0.00012,13.9612]
[1778189457464,28.31,79887.96,0.5,-0.86792,0.00012,13.96104]
[1778189457861,28.31,79887.96,0.5,-0.86792,0.00012,13.96088]
[1778189458347,28.31,79887.96,0.5,-0.86792,0.00012,13.96088]
[1778189467831,28.31,79888.89,0.5,-0.86783,0.00012,13.96739]
[1778189473873,28.3,79888.98,0.5,-0.86783,0.00012,13.96729]
[1778189480642,28.3,79888.88,0.5,-0.86785,0.00012,13.96629]
[1778189480714,28.3,79894.33,0.5,-0.86723,0.00012,14.0124]
[1778189481929,28.3,79897.28,0.5,-0.86689,0.00012,14.03762]
[1778189488978,28.3,79897.52,0.5,-0.86688,0.00012,14.03802]
[1778189494013,28.3,79898.32,0.5,-0.86684,0.00012,14.03916]
[1778189505090,28.29,79897.69,0.5,-0.86695,0.00012,14.03095]
[1778189510125,28.29,79898.24,0.5,-0.86691,0.00012,14.03428]
[1778189515160,28.29,79898.27,0.5,-0.86692,0.00012,14.03305]
[1778189520171,28.29,79898.38,0.5,-0.86692,0.00012,14.03309]
[1778189520195,28.29,79894.58,0.5,-0.86737,0.00012,13.99969]
[1778189525230,28.28,79892.86,0.5,-0.86759,0.00012,13.98354]
[1778189528233,28.28,79892.93,0.5,-0.86759,0.00012,13.98361]
[1778189528338,28.28,79892.93,0.5,-0.86759,0.00012,13.98361]
[1778189534397,28.28,79895.7,0.5,-0.86729,0.00012,14.00629]
[1778189540335,28.28,79897.5,0.5,-0.86712,0.00012,14.01895]
[1778189545370,28.27,79898.08,0.5,-0.86707,0.00012,14.02225]
[1778189549398,28.27,79893.13,0.5,-0.86767,0.00012,13.97815]
[1778189555629,28.27,79890.92,0.5,-0.86797,0.00012,13.95339]
[1778189555751,28.27,79890.92,0.5,-0.86797,0.00012,13.95339]
[1778189557394,28.27,79890.41,0.5,-0.86804,0.00012,13.94817]
[1778189557419,28.27,79890.41,0.5,-0.86804,0.00012,13.94817]
[1778189558539,28.27,79890.46,0.5,-0.86804,0.00012,13.94833]
[1778189558698,28.27,79890.46,0.5,-0.86804,0.00012,13.94833]
[1778189559396,28.27,79891.29,0.5,-0.86795,0.00012,13.95494]
[1778189559424,28.27,79891.29,0.5,-0.86795,0.00012,13.95494]
[1778189567529,28.26,79891.18,0.5,-0.868,0.00012,13.95136]
[1778189573571,28.26,79890.13,0.5,-0.86815,0.00012,13.94054]
[1778189578606,28.26,79890.43,0.5,-0.86813,0.00012,13.94165]
[1778189581257,28.26,79890.43,0.5,-0.86813,0.00012,13.94165]
[1778189585767,28.25,79892.6,0.5,-0.86791,0.00012,13.95851]
[1778189591705,28.25,79894.69,0.5,-0.8677,0.00012,13.97415]
[1778189596741,28.25,79893.72,0.5,-0.86783,0.00012,13.96407]
[1778189608825,28.24,79893.98,0.5,-0.86786,0.00012,13.96231]
[1778189617902,28.24,79890.84,0.5,-0.8683,0.00012,13.92783]
[1778189618906,28.24,79883.77,0.5,-0.86912,0.00012,13.86658]
[1778189619333,28.24,79883.77,0.5,-0.86912,0.00012,13.86658]
[1778189619578,28.24,79883.77,0.5,-0.86912,0.00012,13.86658]
[1778189624948,28.23,79881.53,0.5,-0.86942,0.00012,13.84426]
[1778189629983,28.23,79880.82,0.5,-0.86953,0.00012,13.83586]
[1778189635018,28.22,79880.71,0.5,-0.86957,0.00012,13.83275]
[1778189640053,28.22,79880.37,0.5,-0.86964,0.00012,13.82777]
[1778189646095,28.22,79882.64,0.5,-0.86941,0.00012,13.8449]
[1778189651130,28.21,79884.65,0.5,-0.86921,0.00012,13.86025]
[1778189655290,28.21,79884.72,0.5,-0.86922,0.00012,13.85964]
[1778189656165,28.21,79888.89,0.5,-0.86874,0.00012,13.89485]
[1778189662210,28.21,79891.2,0.5,-0.8685,0.00012,13.91301]
[1778189662572,28.21,79894.37,0.5,-0.86814,0.00012,13.93986]
[1778189670264,28.21,79894.61,0.5,-0.86813,0.00012,13.94103]
[1778189675299,28.21,79895.47,0.5,-0.86807,0.00012,13.9436]
[1778189680334,28.21,79896.93,0.5,-0.8679,0.00012,13.95593]
[1778189685369,28.2,79896.6,0.5,-0.86794,0.00012,13.95278]
[1778189690404,28.2,79895.3,0.5,-0.8681,0.00012,13.94129]
[1778189695439,28.2,79896.65,0.5,-0.86794,0.00012,13.95278]
[1778189700474,28.2,79897.36,0.5,-0.86786,0.00012,13.9587]
[1778189705509,28.2,79909.6,0.5,-0.86644,0.00012,14.06427]
[1778189706885,28.2,79909.6,0.5,-0.86644,0.00012,14.06427]
[1778189706984,28.2,79911.75,0.5,-0.86619,0.00012,14.08259]
[1778189716586,28.2,79912.33,0.5,-0.86616,0.00012,14.08506]
[1778189721621,28.2,79913.14,0.5,-0.86608,0.00012,14.09064]
[1778189726656,28.19,79914.51,0.5,-0.86594,0.00012,14.10086]
[1778189731691,28.19,79914.95,0.5,-0.86596,0.00012,14.09792]
[1778189734713,28.19,79917.84,0.5,-0.86563,0.00012,14.12179]
[1778189739756,28.19,79916.92,0.5,-0.86577,0.00012,14.11214]
[1778189744788,28.18,79916.81,0.5,-0.86581,0.00012,14.10867]
[1778189748818,28.18,79911.89,0.5,-0.86642,0.00012,14.06433]
[1778189749462,28.18,79911.89,0.5,-0.86642,0.00012,14.06433]
[1778189749724,28.18,79911.89,0.5,-0.86642,0.00012,14.06433]
[1778189750832,28.18,79908.53,0.5,-0.86682,0.00012,14.03448]
[1778189755867,28.18,79908.97,0.5,-0.86679,0.00012,14.03654]
[1778189761334,28.17,79909.86,0.5,-0.86671,0.00012,14.04275]
[1778189766944,28.17,79910.1,0.5,-0.86672,0.00012,14.04207]
[1778189768962,28.17,79904.04,0.5,-0.86743,0.00012,13.98918]
[1778189769967,28.17,79899.61,0.5,-0.86795,0.00012,13.95043]
[1778189771981,28.17,79894.26,0.5,-0.86858,0.00012,13.90355]
[1778189772989,28.17,79889.27,0.5,-0.86917,0.00012,13.86017]
[1778189773996,28.16,79888.45,0.5,-0.86927,0.00012,13.85265]
[1778189779032,28.16,79888.8,0.5,-0.86925,0.00012,13.85424]
[1778189785075,28.16,79888.58,0.5,-0.86928,0.00012,13.85152]
[1778189791117,28.16,79886.45,0.5,-0.86957,0.00012,13.82793]
[1778189801189,28.16,79886.36,0.5,-0.86959,0.00012,13.8266]
[1778189810252,28.16,79886.11,0.5,-0.86962,0.00012,13.82411]
[1778189817301,28.16,79886.29,0.5,-0.8696,0.00012,13.82551]
[1778189827371,28.16,79886.41,0.5,-0.86959,0.00012,13.82639]
[1778189832406,28.16,79886.6,0.5,-0.86957,0.00012,13.82798]
[1778189837441,28.16,79886.46,0.5,-0.86959,0.00012,13.82673]
[1778189845497,28.16,79886.5,0.5,-0.86958,0.00012,13.82706]
[1778189855567,28.16,79886.89,0.5,-0.86957,0.00012,13.82588]
[1778189860602,28.16,79888.05,0.5,-0.86944,0.00012,13.83579]
[1778189868658,28.16,79887.01,0.5,-0.86956,0.00012,13.82655]
[1778189873693,28.16,79886.57,0.5,-0.86962,0.00012,13.82268]
[1778189880742,28.16,79885.09,0.5,-0.86979,0.00012,13.80985]
[1778189881404,28.16,79885.09,0.5,-0.86979,0.00012,13.80985]
[1778189881916,28.16,79885.09,0.5,-0.86979,0.00012,13.80985]
[1778189882016,28.16,79888.34,0.5,-0.86941,0.00012,13.83792]
[1778189882756,28.16,79892.58,0.5,-0.86892,0.00012,13.87457]
[1778189887791,28.16,79893.52,0.5,-0.86882,0.00012,13.88228]
[1778189888549,28.16,79893.52,0.5,-0.86882,0.00012,13.88228]
[1778189889603,28.16,79894.14,0.5,-0.86875,0.00012,13.88755]
[1778189889968,28.16,79894.14,0.5,-0.86875,0.00012,13.88755]
[1778189890814,28.16,79897.38,0.5,-0.86837,0.00012,13.9154]
[1778189895849,28.16,79899.02,0.5,-0.86819,0.00012,13.9289]
[1778189900884,28.15,79900.76,0.5,-0.868,0.00012,13.94313]
[1778189906255,28.15,79900.69,0.5,-0.86801,0.00012,13.94234]
[1778189910905,28.15,79900.65,0.5,-0.86804,0.00012,13.9407]
[1778189910936,28.15,79900.65,0.5,-0.86804,0.00012,13.9407]
[1778189915813,28.15,79900.59,0.5,-0.8681,0.00012,13.93435]
[1778189915842,28.15,79900.59,0.5,-0.8681,0.00012,13.93435]
[1778189924047,28.15,79902.08,0.5,-0.86794,0.00012,13.94558]
[1778189925449,28.15,79902.03,0.5,-0.86795,0.00012,13.94495]
[1778189925476,28.15,79902.03,0.5,-0.86795,0.00012,13.94495]
[1778189926392,28.15,79902.05,0.5,-0.86795,0.00012,13.94493]
[1778189926925,28.15,79902.05,0.5,-0.86795,0.00012,13.94493]
[1778189927073,28.15,79902.05,0.5,-0.86795,0.00012,13.94493]
[1778189928490,28.15,79901.97,0.5,-0.86797,0.00012,13.94384]
[1778189929364,28.15,79902.22,0.5,-0.86794,0.00012,13.9458]
[1778189929395,28.15,79902.22,0.5,-0.86794,0.00012,13.9458]
[1778189930050,28.15,79902.22,0.5,-0.86794,0.00012,13.9458]
[1778189931758,28.14,79902.35,0.5,-0.86793,0.00012,13.94649]
[1778189932135,28.14,79902.35,0.5,-0.86793,0.00012,13.94649]
[1778189932347,28.14,79902.36,0.5,-0.86793,0.00012,13.94636]
[1778189932841,28.14,79902.36,0.5,-0.86793,0.00012,13.94636]
[1778189933130,28.14,79902.36,0.5,-0.86793,0.00012,13.94636]
[1778189934309,28.14,79902.36,0.5,-0.86794,0.00012,13.94614]
[1778189934551,28.14,79902.36,0.5,-0.86794,0.00012,13.94614]
[1778189935559,28.14,79902.35,0.5,-0.86794,0.00012,13.94561]
[1778189935587,28.14,79902.35,0.5,-0.86794,0.00012,13.94561]
[1778189936231,28.14,79902.35,0.5,-0.86794,0.00012,13.94561]
[1778189937259,28.14,79902.35,0.5,-0.86794,0.00012,13.94561]
[1778189937380,28.14,79902.32,0.5,-0.86795,0.00012,13.94489]
[1778189937411,28.14,79902.32,0.5,-0.86795,0.00012,13.94489]
[1778189938530,28.14,79902.35,0.5,-0.86795,0.00012,13.94492]
[1778189938858,28.14,79902.35,0.5,-0.86795,0.00012,13.94492]
[1778189939211,28.14,79902.35,0.5,-0.86795,0.00012,13.94492]
[1778189939491,28.14,79902.27,0.5,-0.86797,0.00012,13.94399]
[1778189940089,28.14,79902.27,0.5,-0.86797,0.00012,13.94399]
[1778189940118,28.14,79902.27,0.5,-0.86797,0.00012,13.94399]
[1778189944188,28.14,79893.77,0.5,-0.86897,0.00012,13.86929]
[1778189945195,28.14,79888.72,0.5,-0.86956,0.00012,13.82549]
[1778189950233,28.14,79886.35,0.5,-0.86983,0.00012,13.80482]
[1778189955268,28.14,79886.21,0.5,-0.86985,0.00012,13.80349]
[1778189958292,28.14,79882.4,0.5,-0.87029,0.00012,13.77053]
[1778189963327,28.14,79880.78,0.5,-0.8705,0.00012,13.755]
[1778189968362,28.14,79880.08,0.5,-0.87059,0.00011,13.74817]
[1778189974404,28.14,79880.13,0.5,-0.87061,0.00011,13.7444]
[1778189979439,28.14,79880.95,0.5,-0.87052,0.00012,13.75176]
[1778189981453,28.14,79884.84,0.5,-0.87007,0.00012,13.78543]
[1778189982460,28.14,79887.77,0.5,-0.86973,0.00012,13.81075]
[1778189985094,28.14,79888.49,0.5,-0.86965,0.00012,13.81694]
[1778189985353,28.14,79887.92,0.5,-0.86971,0.00012,13.81194]
[1778189986022,28.14,79887.92,0.5,-0.86971,0.00012,13.81194]
[1778189986278,28.14,79887.92,0.5,-0.86971,0.00012,13.81194]
[1778189987495,28.14,79882.73,0.5,-0.87031,0.00012,13.76701]
[1778189993537,28.14,79882.11,0.5,-0.87038,0.00012,13.76193]
[1778189998572,28.14,79882.11,0.5,-0.87038,0.00012,13.76216]
[1778190003607,28.14,79882.76,0.5,-0.8703,0.00012,13.76799]
[1778190005621,28.14,79876.69,0.5,-0.871,0.00011,13.71566]
[1778190008642,28.14,79875.37,0.5,-0.87114,0.00011,13.70465]
[1778190012670,28.14,79871.12,0.5,-0.87162,0.00011,13.66852]
[1778190017705,28.14,79870.13,0.5,-0.87172,0.00011,13.6609]
[1778190022740,28.14,79870.46,0.5,-0.87167,0.00011,13.6647]
[1778190030796,28.14,79870.46,0.5,-0.87165,0.00011,13.66614]
[1778190039859,28.15,79870.29,0.5,-0.87168,0.00011,13.66177]
[1778190051176,28.15,79870.39,0.5,-0.87166,0.00011,13.66334]
[1778190051253,28.15,79864.84,0.5,-0.87228,0.00011,13.61696]
[1778190051943,28.15,79858.95,0.5,-0.87295,0.00011,13.56626]
[1778190056978,28.15,79856.58,0.5,-0.87319,0.00011,13.54742]
[1778190058992,28.15,79851.59,0.5,-0.87376,0.00011,13.50479]
[1778190060145,28.15,79851.59,0.5,-0.87376,0.00011,13.50479]
[1778190060246,28.15,79852.68,0.5,-0.87363,0.00011,13.51415]
[1778190066041,28.15,79851.06,0.5,-0.87382,0.00011,13.50006]
[1778190070069,28.15,79848.07,0.5,-0.87415,0.00011,13.47493]
[1778190075104,28.15,79847.88,0.5,-0.87417,0.00011,13.47317]
[1778190081146,28.15,79848.64,0.5,-0.87409,0.00011,13.47942]
[1778190093231,28.15,79848.55,0.5,-0.87415,0.00011,13.47307]
[1778190103302,28.15,79848.59,0.5,-0.87413,0.00011,13.47417]
[1778190113372,28.15,79854.13,0.5,-0.87349,0.00011,13.52302]
[1778190113836,28.15,79854.13,0.5,-0.87349,0.00011,13.52302]
[1778190114969,28.15,79853.91,0.5,-0.87351,0.00011,13.52128]
[1778190117175,28.16,79854.9,0.5,-0.8734,0.00011,13.53009]
[1778190122435,28.16,79855.1,0.5,-0.87336,0.00011,13.53269]
[1778190123448,28.16,79855.1,0.5,-0.87336,0.00011,13.53269]
[1778190124449,28.16,79855.4,0.5,-0.87333,0.00011,13.53556]
[1778190129486,28.16,79855.86,0.5,-0.87326,0.00011,13.54024]
[1778190133108,28.16,79855.63,0.5,-0.87329,0.00011,13.53841]
[1778190135724,28.16,79855.57,0.5,-0.87329,0.00011,13.53848]
[1778190135756,28.16,79855.57,0.5,-0.87329,0.00011,13.53848]
[1778190136535,28.16,79860.41,0.5,-0.87273,0.00011,13.58041]
[1778190141570,28.16,79861.7,0.5,-0.87258,0.00011,13.59196]
[1778190146605,28.16,79857.75,0.5,-0.87302,0.00011,13.55845]
[1778190148963,28.16,79853.12,0.5,-0.87354,0.00011,13.51895]
[1778190151640,28.16,79849.75,0.5,-0.87396,0.00011,13.48513]
[1778190153283,28.16,79849.75,0.5,-0.87396,0.00011,13.48513]
[1778190153340,28.16,79849.79,0.5,-0.87396,0.00011,13.48528]
[1778190154661,28.16,79846.69,0.5,-0.87431,0.00011,13.4586]
[1778190159696,28.16,79844.49,0.5,-0.87456,0.00011,13.43946]
[1778190164731,28.16,79844.63,0.5,-0.87454,0.00011,13.44115]
[1778190167710,28.16,79844.38,0.5,-0.87456,0.00011,13.43961]
[1778190172787,28.16,79843.66,0.5,-0.87463,0.00011,13.43453]
[1778190180843,28.16,79842.38,0.5,-0.87478,0.00011,13.42323]
[1778190184871,28.16,79837.98,0.5,-0.87527,0.00011,13.38538]
[1778190187892,28.16,79830.08,0.5,-0.87616,0.00011,13.31716]
[1778190191920,28.16,79828.34,0.5,-0.87636,0.00011,13.30172]
[1778190196955,28.16,79826.88,0.5,-0.87652,0.00011,13.28939]
[1778190202997,28.16,79826.74,0.5,-0.87655,0.00011,13.28752]
[1778190208032,28.16,79826.45,0.5,-0.87659,0.00011,13.28423]
[1778190215081,28.16,79826.47,0.5,-0.87663,0.00011,13.27939]
[1778190215870,28.16,79826.47,0.5,-0.87663,0.00011,13.27939]
[1778190216088,28.16,79836.05,0.5,-0.87556,0.00011,13.36136]
[1778190217095,28.16,79838.56,0.5,-0.87528,0.00011,13.3827]
[1778190218102,28.16,79842.31,0.5,-0.87486,0.00011,13.41464]
[1778190224144,28.16,79843.14,0.5,-0.87477,0.00011,13.42218]
[1778190225684,28.16,79843.64,0.5,-0.87471,0.00011,13.42652]
[1778190230806,28.16,79845.72,0.5,-0.87449,0.00011,13.44318]
[1778190233208,28.16,79840.29,0.5,-0.87511,0.00011,13.39562]
[1778190234134,28.16,79840.29,0.5,-0.87511,0.00011,13.39562]
[1778190234263,28.16,79840.29,0.5,-0.87511,0.00011,13.39562]
[1778190234362,28.15,79821.57,0.5,-0.8772,0.00011,13.23512]
[1778190236508,28.15,79822.85,0.5,-0.87706,0.00011,13.24606]
[1778190236510,28.16,79826.23,0.5,-0.87668,0.00011,13.27561]
[1778190238243,28.16,79830.68,0.5,-0.87618,0.00011,13.31364]
[1778190240594,28.16,79830.29,0.5,-0.87623,0.00011,13.3101]
[1778190242272,28.16,79821.11,0.5,-0.87725,0.00011,13.23131]
[1778190243279,28.15,79813.54,0.5,-0.87809,0.00011,13.16651]
[1778190244286,28.15,79812.41,0.5,-0.87822,0.00011,13.15649]
[1778190246300,28.15,79813.96,0.5,-0.87805,0.00011,13.16954]
[1778190251335,28.15,79819.04,0.5,-0.8775,0.00011,13.21199]
[1778190256370,28.15,79818.7,0.5,-0.87753,0.00011,13.21024]
[1778190261405,28.16,79819.83,0.5,-0.87738,0.00011,13.22122]
[1778190264429,28.16,79814.94,0.5,-0.87791,0.00011,13.18032]
[1778190268457,28.16,79812.38,0.5,-0.87818,0.00011,13.15969]
[1778190270765,28.16,79812.91,0.5,-0.87811,0.00011,13.16529]
[1778190271478,28.16,79810.15,0.5,-0.87844,0.00011,13.1374]
[1778190273530,28.16,79810.15,0.5,-0.87844,0.00011,13.1374]
[1778190273593,28.16,79806.67,0.5,-0.87883,0.00011,13.10772]
[1778190275506,28.16,79803.05,0.5,-0.87922,0.00011,13.07697]
[1778190276513,28.16,79797.56,0.5,-0.87982,0.00011,13.03051]
[1778190281548,28.16,79794.81,0.5,-0.88012,0.00011,13.00691]
[1778190283562,28.16,79790.87,0.5,-0.88055,0.00011,12.97336]
[1778190288599,28.16,79786.78,0.5,-0.881,0.00011,12.93875]
[1778190290614,28.16,79781.99,0.5,-0.88151,0.00011,12.89858]
[1778190291621,28.16,79774.92,0.5,-0.88227,0.00011,12.83873]
[1778190296656,28.16,79771.85,0.5,-0.88259,0.00011,12.81368]
[1778190301224,28.17,79770.48,0.5,-0.88273,0.00011,12.80264]
[1778190301691,28.17,79765.84,0.5,-0.88322,0.00011,12.76374]
[1778190305123,28.17,79763.46,0.5,-0.88347,0.00011,12.74411]
[1778190305160,28.17,79763.48,0.5,-0.88346,0.00011,12.74455]
[1778190310318,28.17,79762.05,0.5,-0.8836,0.00011,12.73353]
[1778190310471,28.17,79765.3,0.5,-0.88325,0.00011,12.76154]
[1778190313776,28.17,79761.15,0.5,-0.88368,0.00011,12.72723]
[1778190319825,28.17,79764.16,0.5,-0.88334,0.00011,12.75447]
[1778190321631,28.17,79768.74,0.5,-0.88284,0.00011,12.79369]
[1778190321839,28.17,79774.4,0.5,-0.88223,0.00011,12.84162]
[1778190323853,28.17,79777.28,0.5,-0.88192,0.00011,12.86629]
[1778190326874,28.17,79780.51,0.5,-0.88157,0.00011,12.89391]
[1778190327881,28.17,79777.56,0.5,-0.88188,0.00011,12.86894]
[1778190329897,28.18,79795.86,0.5,-0.87989,0.00011,13.02486]
[1778190330961,28.18,79795.86,0.5,-0.87989,0.00011,13.02486]
[1778190331051,28.18,79804.02,0.5,-0.87903,0.00011,13.08984]
[1778190331913,28.18,79808.48,0.5,-0.87854,0.00011,13.12821]
[1778190332918,28.18,79815.86,0.5,-0.87772,0.00011,13.19126]
[1778190333925,28.18,79820.47,0.5,-0.87721,0.00011,13.23104]
[1778190336598,28.18,79820.78,0.5,-0.87717,0.00011,13.23404]
[1778190337953,28.18,79826.28,0.5,-0.87656,0.00011,13.28091]
[1778190339967,28.18,79830.01,0.5,-0.87614,0.00011,13.31267]
[1778190341981,28.18,79841.21,0.5,-0.87488,0.00011,13.40911]
[1778190343176,28.18,79847.52,0.5,-0.87418,0.00011,13.46302]
[1778190343995,28.18,79831.03,0.5,-0.87603,0.00011,13.3214]
[1778190345294,28.18,79831.03,0.5,-0.87603,0.00011,13.3214]
[1778190345353,28.18,79827.84,0.5,-0.87639,0.00011,13.29402]
[1778190345978,28.18,79827.84,0.5,-0.87639,0.00011,13.29402]
[1778190346011,28.18,79825.04,0.5,-0.8767,0.00011,13.27003]
[1778190350039,28.18,79822.23,0.5,-0.87701,0.00011,13.24638]
[1778190352053,28.18,79818.72,0.5,-0.87739,0.00011,13.21647]
[1778190356081,28.18,79815.35,0.5,-0.87776,0.00011,13.18838]
[1778190357088,28.18,79810.2,0.5,-0.87833,0.00011,13.1442]
[1778190362123,28.18,79810.24,0.5,-0.87832,0.00011,13.14511]
[1778190365777,28.18,79807.86,0.5,-0.87858,0.00011,13.1249]
[1778190366151,28.18,79807.37,0.5,-0.87864,0.00011,13.12051]
[1778190371187,28.18,79805.48,0.5,-0.87885,0.00011,13.10422]
[1778190376227,28.18,79805.58,0.5,-0.87883,0.00011,13.1057]
[1778190378220,28.18,79805.58,0.5,-0.87883,0.00011,13.1057]
[1778190379426,28.18,79807.75,0.5,-0.87858,0.00011,13.12459]
[1778190380270,28.18,79810.17,0.5,-0.87831,0.00011,13.1454]
[1778190381462,28.18,79812.28,0.5,-0.87808,0.00011,13.16355]
[1778190381537,28.18,79815.22,0.5,-0.87775,0.00011,13.18877]
[1778190387304,28.18,79817.49,0.5,-0.8775,0.00011,13.20858]
[1778190392256,28.18,79819.89,0.5,-0.87726,0.00011,13.22486]
[1778190392287,28.18,79819.89,0.5,-0.87726,0.00011,13.22486]
[1778190397374,28.18,79819.31,0.5,-0.87732,0.00011,13.22027]
[1778190398515,28.18,79819.31,0.5,-0.87732,0.00011,13.22027]
[1778190398828,28.18,79820.38,0.5,-0.8772,0.00011,13.22948]
[1778190399582,28.18,79820.38,0.5,-0.8772,0.00011,13.22948]
[1778190400395,28.18,79824.61,0.5,-0.87673,0.00011,13.26576]
[1778190401557,28.18,79824.61,0.5,-0.87673,0.00011,13.26576]
[1778190404029,28.18,79826.51,0.5,-0.87652,0.00011,13.28204]
[1778190407450,28.18,79829.5,0.5,-0.87619,0.00011,13.30757]
[1778190410647,28.18,79829.41,0.5,-0.8762,0.00011,13.30671]
[1778190415506,28.18,79832.9,0.5,-0.87581,0.00011,13.33623]
[1778190418527,28.18,79828.42,0.5,-0.87632,0.00011,13.29765]
[1778190421957,28.18,79826.77,0.5,-0.8765,0.00011,13.28377]
[1778190422138,28.18,79826.77,0.5,-0.8765,0.00011,13.28377]
[1778190423931,28.18,79825.46,0.5,-0.87664,0.00011,13.27256]
[1778190424094,28.18,79825.46,0.5,-0.87664,0.00011,13.27256]
[1778190424861,28.18,79826.41,0.5,-0.87654,0.00011,13.28069]
[1778190425139,28.18,79826.41,0.5,-0.87654,0.00011,13.28069]
[1778190425878,28.18,79826.73,0.5,-0.8765,0.00011,13.28343]
[1778190431181,28.18,79827.21,0.5,-0.87645,0.00011,13.28745]
[1778190432377,28.18,79827.2,0.5,-0.87645,0.00011,13.28734]
[1778190432402,28.18,79827.2,0.5,-0.87645,0.00011,13.28734]
[1778190433434,28.18,79827.17,0.5,-0.87645,0.00011,13.28705]
[1778190433857,28.18,79827.76,0.5,-0.87639,0.00011,13.29206]
[1778190435175,28.18,79827.73,0.5,-0.87639,0.00011,13.29176]
[1778190435835,28.18,79827.86,0.5,-0.87638,0.00011,13.29283]
[1778190439457,28.18,79827.58,0.5,-0.87641,0.00011,13.2903]
[1778190440550,28.18,79827.54,0.5,-0.87642,0.00011,13.28991]
[1778190441105,28.18,79827.54,0.5,-0.87642,0.00011,13.28986]
[1778190441280,28.18,79827.54,0.5,-0.87642,0.00011,13.28986]
[1778190442058,28.18,79827.58,0.5,-0.87641,0.00011,13.29015]
[1778190442853,28.18,79827.66,0.5,-0.8764,0.00011,13.29078]
[1778190443323,28.18,79827.66,0.5,-0.8764,0.00011,13.29078]
[1778190443535,28.18,79827.66,0.5,-0.8764,0.00011,13.29078]
[1778190448737,28.18,79827.31,0.5,-0.87645,0.00011,13.28744]
[1778190451558,28.18,79827.01,0.5,-0.87648,0.00011,13.28475]
[1778190456616,28.18,79827.88,0.5,-0.87642,0.00011,13.28745]
[1778190460541,28.18,79827.92,0.5,-0.87642,0.00011,13.28758]
[1778190461577,28.18,79827.92,0.5,-0.87643,0.00011,13.28737]
[1778190461715,28.18,79827.92,0.5,-0.87643,0.00011,13.28737]
[1778190463565,28.18,79827.86,0.5,-0.87643,0.00011,13.28679]
[1778190463589,28.18,79827.86,0.5,-0.87643,0.00011,13.28679]
[1778190471900,28.18,79827.79,0.5,-0.87645,0.00011,13.28547]
[1778190472812,28.18,79827.79,0.5,-0.87645,0.00011,13.28547]
[1778190478949,28.18,79829.48,0.5,-0.87627,0.00011,13.29928]
[1778190482977,28.18,79833.2,0.5,-0.87586,0.00011,13.3307]
[1778190488013,28.18,79833.86,0.5,-0.8758,0.00011,13.33566]
[1778190493049,28.17,79833.86,0.5,-0.87581,0.00011,13.33501]
[1778190498084,28.17,79833.56,0.5,-0.87585,0.00011,13.33185]
[1778190503405,28.17,79833.39,0.5,-0.87587,0.00011,13.32996]
[1778190510168,28.17,79831.48,0.5,-0.87609,0.00011,13.31298]
[1778190511681,28.17,79831.48,0.5,-0.87609,0.00011,13.31298]
[1778190511845,28.17,79830.57,0.5,-0.87623,0.00011,13.30059]
[1778190512182,28.17,79827.01,0.5,-0.87663,0.00011,13.27014]
[1778190515203,28.17,79823.72,0.5,-0.87699,0.00011,13.2421]
[1778190519231,28.17,79820.5,0.5,-0.87735,0.00011,13.21484]
[1778190524266,28.17,79820.05,0.5,-0.87739,0.00011,13.21146]
[1778190526280,28.17,79816.97,0.5,-0.87773,0.00011,13.18534]
[1778190531315,28.17,79812.08,0.5,-0.87826,0.00011,13.14421]
[1778190536350,28.18,79808.78,0.5,-0.87861,0.00011,13.11735]
[1778190538364,28.18,79803.63,0.5,-0.87917,0.00011,13.07389]
[1778190544406,28.18,79798.03,0.5,-0.87976,0.00011,13.02791]
[1778190548339,28.18,79796.66,0.5,-0.87989,0.00011,13.01728]
[1778190548383,28.18,79796.66,0.5,-0.87989,0.00011,13.01728]
[1778190549442,28.18,79803.04,0.5,-0.87919,0.00011,13.07228]
[1778190550449,28.18,79807.45,0.5,-0.8787,0.00011,13.11013]
[1778190551456,28.18,79811.08,0.5,-0.8783,0.00011,13.14129]
[1778190556491,28.18,79811.59,0.5,-0.87823,0.00011,13.1465]
[1778190557088,28.18,79811.59,0.5,-0.87823,0.00011,13.1465]
[1778190557498,28.18,79815.31,0.5,-0.87782,0.00011,13.17839]
[1778190562533,28.19,79817.38,0.5,-0.87758,0.00011,13.19656]
[1778190567888,28.19,79817.38,0.5,-0.87758,0.00011,13.19685]
[1778190570320,28.19,79818.56,0.5,-0.87744,0.00011,13.20713]
[1778190573236,28.19,79818.39,0.5,-0.87749,0.00011,13.20134]
[1778190573259,28.19,79818.39,0.5,-0.87749,0.00011,13.20134]
[1778190577801,28.19,79818.29,0.5,-0.8775,0.00011,13.20069]
[1778190579510,28.19,79819.33,0.5,-0.87739,0.00011,13.20967]
[1778190584687,28.19,79820.07,0.5,-0.8773,0.00011,13.2162]
[1778190589684,28.19,79820.35,0.5,-0.87727,0.00011,13.21871]
[1778190589748,28.19,79820.35,0.5,-0.87727,0.00011,13.21871]
[1778190590729,28.19,79825.19,0.5,-0.87673,0.00011,13.26013]
[1778190596773,28.19,79826.76,0.5,-0.87656,0.00011,13.2734]
[1778190600612,28.19,79826.19,0.5,-0.87662,0.00011,13.26842]
[1778190600643,28.19,79826.19,0.5,-0.87662,0.00011,13.26842]
[1778190604830,28.19,79823.29,0.5,-0.87695,0.00011,13.24355]
[1778190607851,28.19,79820.43,0.5,-0.87726,0.00011,13.21927]
[1778190612886,28.19,79817.95,0.5,-0.87753,0.00011,13.19856]
[1778190617921,28.19,79817.33,0.5,-0.87759,0.00011,13.19381]
[1778190624970,28.19,79817.48,0.5,-0.87756,0.00011,13.19591]
[1778190632106,28.19,79817.05,0.5,-0.87761,0.00011,13.19236]
[1778190633026,28.19,79806.02,0.5,-0.87885,0.00011,13.09468]
[1778190634033,28.19,79801.2,0.5,-0.87937,0.00011,13.05391]
[1778190637054,28.19,79796.98,0.5,-0.87982,0.00011,13.019]
[1778190642089,28.19,79795.43,0.5,-0.87999,0.00011,13.00586]
[1778190647124,28.19,79794.75,0.5,-0.88007,0.00011,13.00012]
[1778190652160,28.19,79794.5,0.5,-0.88009,0.00011,12.99806]
[1778190657195,28.19,79793.63,0.5,-0.88019,0.00011,12.99073]
[1778190660216,28.19,79789.45,0.5,-0.88064,0.00011,12.95527]
[1778190665251,28.19,79788.42,0.5,-0.88075,0.00011,12.94684]
[1778190670286,28.19,79789.9,0.5,-0.88058,0.00011,12.95965]
[1778190675321,28.19,79791.86,0.5,-0.88037,0.00011,12.97639]
[1778190681363,28.19,79791.98,0.5,-0.88036,0.00011,12.97738]
[1778190687408,28.19,79792.07,0.5,-0.88035,0.00011,12.97809]
[1778190693450,28.19,79793.47,0.5,-0.88023,0.00011,12.98536]
[1778190698485,28.19,79794.14,0.5,-0.88016,0.00011,12.99091]
[1778190703521,28.19,79794.22,0.5,-0.88015,0.00011,12.99145]
[1778190708556,28.19,79795.17,0.5,-0.88005,0.00011,12.99935]
[1778190714599,28.19,79794.97,0.5,-0.88008,0.00011,12.99745]
[1778190719633,28.19,79795.29,0.5,-0.88004,0.00011,13.00002]
[1778190726682,28.19,79794.61,0.5,-0.88012,0.00011,12.99403]
[1778190731724,28.19,79794.97,0.5,-0.88008,0.00011,12.99698]
[1778190738773,28.19,79794.62,0.5,-0.88012,0.00011,12.99386]
[1778190743808,28.19,79784.98,0.5,-0.88116,0.00011,12.91268]
[1778190745822,28.19,79783.42,0.5,-0.88133,0.00011,12.8999]
[1778190750857,28.2,79782.59,0.5,-0.88141,0.00011,12.89346]
[1778190755892,28.2,79779.78,0.5,-0.88174,0.00011,12.86553]
[1778190756899,28.2,79772.36,0.5,-0.88254,0.00011,12.80291]
[1778190762943,28.2,79770.68,0.5,-0.8827,0.00011,12.78985]
[1778190767979,28.2,79769.63,0.5,-0.88281,0.00011,12.78182]
[1778190773014,28.2,79769.9,0.5,-0.88277,0.00011,12.78488]
[1778190778049,28.2,79769.77,0.5,-0.88277,0.00011,12.78441]
[1778190778449,28.2,79769.77,0.5,-0.88277,0.00011,12.78441]
[1778190779056,28.2,79775.5,0.5,-0.88215,0.00011,12.83301]
[1778190783084,28.2,79778.42,0.5,-0.88184,0.00011,12.85784]
[1778190784744,28.2,79778.46,0.5,-0.88183,0.00011,12.85818]
[1778190785098,28.2,79779.75,0.5,-0.88169,0.00011,12.86911]
[1778190789126,28.2,79783.16,0.5,-0.88133,0.00011,12.8979]
[1778190794161,28.2,79785.56,0.5,-0.88107,0.00011,12.91794]
[1778190795805,28.2,79785.56,0.5,-0.88107,0.00011,12.91794]
[1778190796029,28.2,79785.56,0.5,-0.88107,0.00011,12.91794]
[1778190796175,28.2,79790.24,0.5,-0.88056,0.00011,12.9575]
[1778190798189,28.2,79792.9,0.5,-0.88027,0.00011,12.98057]
[1778190803225,28.2,79793.36,0.5,-0.8802,0.00011,12.98561]
[1778190804685,28.2,79793.36,0.5,-0.8802,0.00011,12.98561]
[1778190809267,28.21,79787.66,0.5,-0.88081,0.00011,12.9386]
[1778190811281,28.21,79782.63,0.5,-0.88138,0.00011,12.8921]
[1778190814302,28.21,79779.39,0.5,-0.88171,0.00011,12.86585]
[1778190819337,28.21,79776.93,0.5,-0.88195,0.00011,12.84713]
[1778190824372,28.21,79775.17,0.5,-0.88211,0.00011,12.83443]
[1778190829407,28.22,79772.29,0.5,-0.8824,0.00011,12.81183]
[1778190833435,28.22,79767.31,0.5,-0.88293,0.00011,12.77005]
[1778190838714,28.22,79767.09,0.5,-0.88295,0.00011,12.76864]
[1778190838809,28.22,79771.39,0.5,-0.88248,0.00011,12.80509]
[1778190844512,28.22,79773.88,0.5,-0.88221,0.00011,12.82628]
[1778190848024,28.22,79774.34,0.5,-0.88216,0.00011,12.83019]
[1778190848299,28.22,79775.38,0.5,-0.88205,0.00011,12.83898]
[1778190848557,28.22,79775.38,0.5,-0.88205,0.00011,12.83898]
[1778190848694,28.22,79775.38,0.5,-0.88205,0.00011,12.83898]
[1778190848846,28.22,79775.38,0.5,-0.88205,0.00011,12.83898]
[1778190848948,28.22,79777.35,0.5,-0.88184,0.00011,12.85565]
[1778190849517,28.22,79777.35,0.5,-0.88184,0.00011,12.85565]
[1778190850684,28.22,79777.13,0.5,-0.88186,0.00011,12.85375]
[1778190856596,28.22,79776.35,0.5,-0.88195,0.00011,12.84692]
[1778190861631,28.22,79777.11,0.5,-0.88187,0.00011,12.85322]
[1778190869556,28.22,79777.15,0.5,-0.88187,0.00011,12.85343]
[1778190869587,28.22,79777.15,0.5,-0.88187,0.00011,12.85343]
[1778190869687,28.22,79780.32,0.5,-0.88153,0.00011,12.88015]
[1778190872978,28.22,79781.61,0.5,-0.88142,0.00011,12.88644]
[1778190873066,28.22,79781.61,0.5,-0.88142,0.00011,12.88644]
[1778190873686,28.22,79781.71,0.5,-0.88142,0.00011,12.88713]
[1778190873878,28.22,79781.71,0.5,-0.88142,0.00011,12.88713]
[1778190875123,28.22,79783.98,0.5,-0.88117,0.00011,12.90636]
[1778190875406,28.22,79784.7,0.5,-0.88109,0.00011,12.91274]
[1778190880764,28.22,79784.44,0.5,-0.8811,0.00011,12.91217]
[1778190886806,28.22,79784.29,0.5,-0.88109,0.00011,12.91263]
[1778190893874,28.22,79784.3,0.5,-0.88108,0.00011,12.91327]
[1778190899916,28.22,79784.33,0.5,-0.88108,0.00011,12.91309]
[1778190908979,28.22,79785.2,0.5,-0.881,0.00011,12.91987]
[1778190914014,28.22,79786.36,0.5,-0.88088,0.00011,12.92933]
[1778190919049,28.22,79786.21,0.5,-0.8809,0.00011,12.92765]
[1778190924084,28.22,79787.88,0.5,-0.88072,0.00011,12.94144]
[1778190927105,28.22,79777.93,0.5,-0.8818,0.00011,12.85692]
[1778190928112,28.22,79774.41,0.5,-0.88218,0.00011,12.82718]
[1778190933147,28.22,79771.52,0.5,-0.88252,0.00011,12.79869]
[1778190935307,28.22,79769.32,0.5,-0.88275,0.00011,12.78032]
[1778190936168,28.22,79765.24,0.5,-0.88319,0.00011,12.74598]
[1778190941203,28.22,79764.49,0.5,-0.88326,0.00011,12.74055]
[1778190943217,28.22,79761.74,0.5,-0.88355,0.00011,12.71773]
[1778190948252,28.23,79761.29,0.5,-0.88358,0.00011,12.71503]
[1778190951126,28.23,79760.86,0.5,-0.88362,0.00011,12.71185]
[1778190952280,28.23,79752.96,0.5,-0.88446,0.00011,12.64572]
[1778190953287,28.23,79750.13,0.5,-0.88475,0.00011,12.62222]
[1778190956308,28.23,79745.7,0.5,-0.88521,0.00011,12.58608]
[1778190961343,28.23,79742.5,0.5,-0.88552,0.00011,12.56138]
[1778190963357,28.23,79745.5,0.5,-0.88519,0.00011,12.58748]
[1778190970406,28.24,79742.53,0.5,-0.88546,0.00011,12.56556]
[1778190976448,28.24,79742.96,0.5,-0.88539,0.00011,12.5718]
[1778190981484,28.25,79744.04,0.5,-0.88524,0.00011,12.58302]
[1778190983498,28.25,79747.61,0.5,-0.88486,0.00011,12.61384]
[1778190988116,28.25,79749.18,0.5,-0.88467,0.00011,12.62816]
[1778190988184,28.25,79749.18,0.5,-0.88467,0.00011,12.62816]
[1778190988263,28.25,79753.67,0.5,-0.88419,0.00011,12.6666]
[1778190988533,28.25,79759.37,0.5,-0.88358,0.00011,12.71462]
[1778190993568,28.25,79761.06,0.5,-0.88342,0.00011,12.72554]
[1778190998603,28.25,79762.39,0.5,-0.88326,0.00011,12.7379]
[1778190999347,28.25,79762.39,0.5,-0.88326,0.00011,12.7379]
[1778191004645,28.25,79762.73,0.5,-0.88321,0.00011,12.74188]
[1778191009680,28.26,79763.01,0.5,-0.88317,0.00011,12.74501]
[1778191014715,28.26,79763.33,0.5,-0.88313,0.00011,12.74837]
[1778191019306,28.26,79764.28,0.5,-0.88302,0.00011,12.75707]
[1778191018743,28.26,79769.51,0.5,-0.88245,0.00011,12.80164]
[1778191022480,28.26,79769.5,0.5,-0.88244,0.00011,12.80262]
[1778191022506,28.26,79769.5,0.5,-0.88244,0.00011,12.80262]
[1778191030827,28.26,79770.64,0.5,-0.88228,0.00011,12.81531]
[1778191036869,28.27,79772.44,0.5,-0.88206,0.00011,12.8322]
[1778191041905,28.27,79772.1,0.5,-0.88208,0.00011,12.83064]
[1778191046940,28.27,79772.36,0.5,-0.88204,0.00011,12.83415]
[1778191054996,28.27,79772.68,0.5,-0.88201,0.00011,12.83442]
[1778191060033,28.28,79772.43,0.5,-0.88202,0.00011,12.8336]
[1778191068497,28.28,79772.53,0.5,-0.882,0.00011,12.83521]
[1778191075141,28.28,79772.42,0.5,-0.88197,0.00011,12.83732]
[1778191080176,28.28,79772.16,0.5,-0.88198,0.00011,12.83638]
[1778191085211,28.29,79772.19,0.5,-0.88196,0.00011,12.83789]
[1778191090246,28.29,79772.48,0.5,-0.88191,0.00011,12.84203]
[1778191097295,28.29,79772.48,0.5,-0.88189,0.00011,12.84397]
[1778191102330,28.29,79772.99,0.5,-0.88181,0.00011,12.84964]
[1778191111393,28.3,79772.7,0.5,-0.88185,0.00011,12.8451]
[1778191121463,28.3,79772.44,0.5,-0.88184,0.00011,12.84559]
[1778191125492,28.3,79778.09,0.5,-0.88122,0.00011,12.89439]
[1778191130527,28.3,79779.99,0.5,-0.881,0.00011,12.91104]
[1778191133998,28.31,79782.45,0.5,-0.88073,0.00011,12.93222]
[1778191134070,28.31,79782.45,0.5,-0.88073,0.00011,12.93222]
[1778191134556,28.31,79788.61,0.5,-0.88006,0.00011,12.98467]
[1778191136157,28.31,79788.61,0.5,-0.88006,0.00011,12.98467]
[1778191136188,28.31,79788.61,0.5,-0.88006,0.00011,12.98467]
[1778191136289,28.31,79793.24,0.5,-0.87954,0.00011,13.02484]
[1778191137287,28.31,79793.24,0.5,-0.87954,0.00011,13.02484]
[1778191137316,28.31,79793.24,0.5,-0.87954,0.00011,13.02484]
[1778191137576,28.31,79796.11,0.5,-0.87923,0.00011,13.0492]
[1778191140597,28.31,79799.2,0.5,-0.87888,0.00011,13.07588]
[1778191142420,28.31,79799.2,0.5,-0.87888,0.00011,13.07588]
[1778191143396,28.31,79800.99,0.5,-0.87868,0.00011,13.09148]
[1778191147524,28.31,79800.57,0.5,-0.87872,0.00011,13.08828]
[1778191147671,28.31,79800.57,0.5,-0.87872,0.00011,13.08828]
[1778191148653,28.31,79782.03,0.5,-0.88074,0.00011,12.93132]
[1778191149660,28.31,79775.06,0.5,-0.88149,0.00011,12.87266]
[1778191154695,28.31,79777.11,0.5,-0.88125,0.00011,12.8915]
[1778191162751,28.32,79777.45,0.5,-0.88119,0.00011,12.89651]
[1778191163758,28.32,79766.34,0.5,-0.88238,0.00011,12.80303]
[1778191164765,28.32,79762.22,0.5,-0.88282,0.00011,12.76872]
[1778191172821,28.32,79757.78,0.5,-0.88327,0.00011,12.73112]
[1778191174835,28.32,79754.17,0.5,-0.88364,0.00011,12.70194]
[1778191180878,28.33,79750.85,0.5,-0.88395,0.00011,12.67722]
[1778191182892,28.33,79744.02,0.5,-0.88467,0.00011,12.62052]
[1778191187928,28.33,79741.42,0.5,-0.88492,0.00011,12.60076]
[1778191193970,28.34,79741.33,0.5,-0.8849,0.00011,12.60242]
[1778191195984,28.34,79730.58,0.5,-0.88602,0.0001,12.51319]
[1778191197184,28.34,79730.58,0.5,-0.88602,0.0001,12.51319]
[1778191197284,28.34,79724.28,0.5,-0.88667,0.0001,12.46106]
[1778191200247,28.34,79724.96,0.5,-0.88659,0.0001,12.46791]
[1778191201051,28.34,79714.21,0.5,-0.88769,0.0001,12.37939]
[1778191202055,28.34,79717.59,0.5,-0.88733,0.0001,12.40862]
[1778191203062,28.35,79711.95,0.5,-0.8879,0.0001,12.36229]
[1778191204329,28.35,79711.95,0.5,-0.8879,0.0001,12.36229]
[1778191204363,28.35,79703.89,0.5,-0.88872,0.0001,12.29679]
[1778191205139,28.35,79690.76,0.5,-0.89006,0.0001,12.18781]
[1778191206352,28.35,79690.76,0.5,-0.89006,0.0001,12.18781]
[1778191206380,28.35,79690.76,0.5,-0.89006,0.0001,12.18781]
[1778191206408,28.35,79694.32,0.5,-0.88968,0.0001,12.21881]
[1778191207151,28.35,79701.1,0.5,-0.88899,0.0001,12.27509]
[1778191210174,28.35,79709.67,0.5,-0.88807,0.0001,12.34891]
[1778191211181,28.36,79698.02,0.5,-0.88926,0.0001,12.25288]
[1778191212188,28.36,79688.16,0.5,-0.89026,0.0001,12.17202]
[1778191213196,28.36,79687.89,0.5,-0.89028,0.0001,12.17036]
[1778191214202,28.36,79691.73,0.5,-0.88987,0.0001,12.20319]
[1778191215209,28.36,79696.02,0.5,-0.88942,0.0001,12.23977]
[1778191217223,28.36,79701.32,0.5,-0.88885,0.0001,12.28561]
[1778191217832,28.36,79701.32,0.5,-0.88885,0.0001,12.28561]
[1778191218230,28.36,79712.5,0.5,-0.88769,0.0001,12.37946]
[1778191218882,28.36,79712.5,0.5,-0.88769,0.0001,12.37946]
[1778191219237,28.37,79715.66,0.5,-0.88735,0.0001,12.40659]
[1778191220244,28.37,79717.91,0.5,-0.88711,0.0001,12.42601]
[1778191222258,28.37,79709.9,0.5,-0.88792,0.0001,12.36054]
[1778191223555,28.37,79709.9,0.5,-0.88792,0.0001,12.36054]
[1778191231322,28.38,79711.51,0.5,-0.88771,0.0001,12.37565]
[1778191234342,28.38,79708.94,0.5,-0.88795,0.0001,12.35625]
[1778191236356,28.38,79705.7,0.5,-0.88827,0.0001,12.33065]
[1778191238370,28.39,79702.23,0.5,-0.88861,0.0001,12.30323]
[1778191239377,28.39,79699.46,0.5,-0.88889,0.0001,12.28097]
[1778191242398,28.39,79691.79,0.5,-0.88964,0.0001,12.21967]
[1778191243409,28.39,79689.19,0.5,-0.88991,0.0001,12.19846]
[1778191244415,28.39,79683.55,0.5,-0.89048,0.0001,12.15222]
[1778191245422,28.39,79679.08,0.5,-0.89092,0.0001,12.11625]
[1778191246429,28.39,79675.45,0.5,-0.89129,0.0001,12.08628]
[1778191246964,28.39,79675.45,0.5,-0.89129,0.0001,12.08628]
[1778191247441,28.39,79675.37,0.5,-0.89128,0.0001,12.08647]
[1778191250461,28.39,79670.75,0.5,-0.89174,0.0001,12.0491]
[1778191255496,28.4,79671.13,0.5,-0.89169,0.0001,12.05371]
[1778191258517,28.4,79674.29,0.5,-0.89136,0.0001,12.08035]
[1778191263553,28.4,79677.11,0.5,-0.89105,0.0001,12.10525]
[1778191265567,28.4,79682.72,0.5,-0.89048,0.0001,12.15211]
[1778191268589,28.4,79687.39,0.5,-0.88999,0.0001,12.19126]
[1778191270603,28.4,79690.12,0.5,-0.88971,0.0001,12.21408]
[1778191271596,28.4,79690.12,0.5,-0.88971,0.0001,12.21408]
[1778191271662,28.4,79690.14,0.5,-0.88971,0.0001,12.21434]
[1778191277652,28.4,79691.27,0.5,-0.88958,0.0001,12.22492]
[1778191279358,28.4,79691.27,0.5,-0.88958,0.0001,12.22492]
[1778191279667,28.41,79695.86,0.5,-0.8891,0.0001,12.26357]
[1778191280674,28.41,79699.37,0.5,-0.88873,0.0001,12.29312]
[1778191282688,28.41,79713.68,0.5,-0.88724,0.0001,12.41317]
[1778191283695,28.41,79716.05,0.5,-0.88698,0.0001,12.43349]
[1778191286716,28.41,79721.78,0.5,-0.88637,0.0001,12.4825]
[1778191288730,28.41,79725.38,0.5,-0.88598,0.0001,12.51349]
[1778191290511,28.41,79725.38,0.5,-0.88598,0.0001,12.51349]
[1778191290539,28.41,79725.32,0.5,-0.88598,0.0001,12.5139]
[1778191291751,28.41,79731.35,0.5,-0.88537,0.00011,12.5602]
[1778191292758,28.41,79738.98,0.5,-0.88456,0.00011,12.62435]
[1778191294398,28.41,79738.98,0.5,-0.88456,0.00011,12.62435]
[1778191294499,28.42,79740.48,0.5,-0.8844,0.00011,12.63745]
[1778191294772,28.42,79744.72,0.5,-0.88395,0.00011,12.67294]
[1778191295779,28.42,79748.14,0.5,-0.88358,0.00011,12.70181]
[1778191297984,28.42,79747.56,0.5,-0.88364,0.00011,12.69714]
[1778191298058,28.42,79747.56,0.5,-0.88364,0.00011,12.69714]
[1778191299167,28.42,79746.99,0.5,-0.8837,0.00011,12.69257]
[1778191299380,28.42,79746.99,0.5,-0.8837,0.00011,12.69257]
[1778191299481,28.42,79748.07,0.5,-0.88358,0.00011,12.70205]
[1778191299807,28.42,79751.93,0.5,-0.88317,0.00011,12.7344]
[1778191302108,28.42,79751.54,0.5,-0.88321,0.00011,12.73131]
[1778191302828,28.42,79745.87,0.5,-0.88381,0.00011,12.68415]
[1778191305849,28.42,79743.69,0.5,-0.88403,0.00011,12.66673]
[1778191310884,28.42,79743.35,0.5,-0.88404,0.00011,12.66545]
[1778191315919,28.42,79741.35,0.5,-0.88423,0.00011,12.65035]
[1778191316926,28.42,79730.7,0.5,-0.88535,0.00011,12.56167]
[1778191317933,28.43,79728.18,0.5,-0.88561,0.0001,12.54109]
[1778191321901,28.43,79726.74,0.5,-0.88574,0.0001,12.53057]
[1778191321961,28.43,79724.15,0.5,-0.88601,0.0001,12.50947]
[1778191322740,28.43,79724.15,0.5,-0.88601,0.0001,12.50947]
[1778191328011,28.43,79717.36,0.5,-0.88668,0.0001,12.45609]
[1778191329011,28.43,79714.18,0.5,-0.887,0.0001,12.4302]
[1778191334048,28.44,79713.96,0.5,-0.88699,0.0001,12.43056]
[1778191336072,28.44,79709.14,0.5,-0.88749,0.0001,12.3909]
[1778191337073,28.44,79697.92,0.5,-0.88864,0.0001,12.29804]
[1778191338080,28.44,79696.66,0.5,-0.88877,0.0001,12.28799]
[1778191339087,28.44,79692.42,0.5,-0.88919,0.0001,12.25364]
[1778191343115,28.45,79688.44,0.5,-0.88956,0.0001,12.22392]
[1778191345129,28.45,79693.08,0.5,-0.88907,0.0001,12.26398]
[1778191350164,28.45,79689.67,0.5,-0.88938,0.0001,12.23827]
[1778191355199,28.46,79688.62,0.5,-0.88949,0.0001,12.22823]
[1778191359228,28.46,79679.6,0.5,-0.89037,0.0001,12.15643]
[1778191361539,28.46,79677.34,0.5,-0.8906,0.0001,12.13823]
[1778191361702,28.46,79677.34,0.5,-0.8906,0.0001,12.13823]
[1778191367285,28.47,79684.0,0.5,-0.88987,0.0001,12.19691]
[1778191368133,28.47,79684.0,0.5,-0.88987,0.0001,12.19691]
[1778191368292,28.47,79677.98,0.5,-0.89048,0.0001,12.14765]
[1778191369262,28.47,79677.98,0.5,-0.89048,0.0001,12.14765]
[1778191369299,28.47,79674.9,0.5,-0.89079,0.0001,12.12275]
[1778191370306,28.47,79668.92,0.5,-0.89138,0.0001,12.07449]
[1778191371313,28.47,79662.26,0.5,-0.89204,0.0001,12.02034]
[1778191375342,28.47,79661.02,0.5,-0.89213,0.0001,12.01292]
[1778191380377,28.48,79660.7,0.5,-0.89213,0.0001,12.01333]
[1778191381384,28.48,79653.98,0.5,-0.8928,0.0001,11.9585]
[1778191382391,28.48,79649.61,0.5,-0.89323,0.0001,11.92299]
[1778191383398,28.48,79637.3,0.5,-0.89445,0.0001,11.82272]
[1778191384906,28.48,79635.29,0.5,-0.89464,0.0001,11.8071]
[1778191385612,28.48,79635.29,0.5,-0.89464,0.0001,11.8071]
[1778191385621,28.48,79635.29,0.5,-0.89464,0.0001,11.8071]
[1778191385690,28.48,79641.53,0.5,-0.894,0.0001,11.85993]
[1778191387426,28.49,79654.92,0.5,-0.89265,0.0001,11.97044]
[1778191388433,28.49,79658.69,0.5,-0.89226,0.0001,12.00225]
[1778191389086,28.49,79658.69,0.5,-0.89226,0.0001,12.00225]
[1778191389440,28.49,79660.6,0.5,-0.89206,0.0001,12.01867]
[1778191390560,28.49,79667.28,0.5,-0.89138,0.0001,12.07385]
[1778191391454,28.49,79671.93,0.5,-0.8909,0.0001,12.11278]
[1778191391989,28.49,79671.93,0.5,-0.8909,0.0001,12.11278]
[1778191392461,28.49,79682.33,0.5,-0.88984,0.0001,12.19952]
[1778191393468,28.49,79686.18,0.5,-0.88943,0.0001,12.23229]
[1778191394475,28.49,79691.06,0.5,-0.88892,0.0001,12.27346]
[1778191395482,28.5,79697.04,0.5,-0.88829,0.0001,12.32375]
[1778191397496,28.5,79693.81,0.5,-0.88861,0.0001,12.29846]
[1778191398937,28.5,79696.28,0.5,-0.88835,0.0001,12.31957]
[1778191399510,28.5,79699.04,0.5,-0.88805,0.0001,12.34314]
[1778191401981,28.5,79699.46,0.5,-0.88799,0.0001,12.34797]
[1778191402531,28.5,79696.4,0.5,-0.8883,0.0001,12.32329]
[1778191407569,28.51,79698.63,0.5,-0.88803,0.0001,12.34521]
[1778191412604,28.51,79697.42,0.5,-0.88814,0.0001,12.33465]
[1778191417639,28.52,79696.25,0.5,-0.88821,0.0001,12.3282]
[1778191420660,28.52,79693.51,0.5,-0.88847,0.0001,12.3075]
[1778191425695,28.53,79692.88,0.5,-0.88849,0.0001,12.30564]
[1778191427709,28.53,79695.44,0.5,-0.88821,0.0001,12.32812]
[1778191428716,28.53,79702.36,0.5,-0.88749,0.0001,12.38601]
[1778191430730,28.53,79704.47,0.5,-0.88726,0.0001,12.40455]
[1778191434758,28.54,79707.64,0.5,-0.88691,0.0001,12.43286]
[1778191435765,28.54,79695.72,0.5,-0.88814,0.0001,12.33416]
[1778191436772,28.54,79696.03,0.5,-0.88809,0.0001,12.33782]
[1778191437780,28.54,79690.64,0.5,-0.88865,0.0001,12.29327]
[1778191438787,28.54,79687.67,0.5,-0.88893,0.0001,12.27004]
[1778191440123,28.54,79685.91,0.5,-0.88911,0.0001,12.25622]
[1778191440802,28.54,79688.28,0.5,-0.88885,0.0001,12.27651]
[1778191441809,28.54,79697.99,0.5,-0.88785,0.0001,12.35744]
[1778191442749,28.54,79697.99,0.5,-0.88785,0.0001,12.35744]
[1778191442816,28.54,79694.14,0.5,-0.88824,0.0001,12.32618]
[1778191444830,28.55,79690.11,0.5,-0.88863,0.0001,12.29414]
[1778191448858,28.55,79695.57,0.5,-0.88805,0.0001,12.34122]
[1778191450873,28.55,79699.62,0.5,-0.88761,0.0001,12.37649]
[1778191455909,28.55,79705.85,0.5,-0.88693,0.0001,12.4307]
[1778191458930,28.56,79703.27,0.5,-0.88718,0.0001,12.41069]
[1778191463965,28.56,79702.44,0.5,-0.88723,0.0001,12.4063]
[1778191469000,28.56,79702.98,0.5,-0.88715,0.0001,12.41325]
[1778191475012,28.57,79703.17,0.5,-0.88714,0.0001,12.41191]
[1778191475044,28.57,79703.17,0.5,-0.88714,0.0001,12.41191]
[1778191478063,28.57,79687.82,0.5,-0.88868,0.0001,12.28829]
[1778191479070,28.57,79686.95,0.5,-0.88876,0.0001,12.28184]
[1778191481776,28.57,79686.86,0.5,-0.88876,0.0001,12.28184]
[1778191481906,28.58,79687.37,0.5,-0.88869,0.0001,12.28752]
[1778191482091,28.58,79698.95,0.5,-0.8875,0.0001,12.38315]
[1778191482886,28.58,79698.95,0.5,-0.8875,0.0001,12.38315]
[1778191483545,28.58,79698.95,0.5,-0.8875,0.0001,12.38315]
[1778191483646,28.58,79702.32,0.5,-0.88714,0.0001,12.41162]
[1778191485112,28.58,79693.52,0.5,-0.88804,0.0001,12.33994]
[1778191486119,28.58,79689.96,0.5,-0.8884,0.0001,12.31121]
[1778191489140,28.58,79696.37,0.5,-0.88771,0.0001,12.36617]
[1778191493580,28.59,79695.34,0.5,-0.88779,0.0001,12.35947]
[1778191493682,28.59,79700.36,0.5,-0.88727,0.0001,12.40157]
[1778191493961,28.59,79700.36,0.5,-0.88727,0.0001,12.40157]
[1778191494886,28.59,79700.36,0.5,-0.88727,0.0001,12.40157]
[1778191494908,28.59,79702.1,0.5,-0.88708,0.0001,12.41651]
[1778191496189,28.59,79694.78,0.5,-0.88782,0.0001,12.35709]
[1778191497196,28.59,79692.1,0.5,-0.88809,0.0001,12.33558]
[1778191500218,28.59,79687.46,0.5,-0.88854,0.0001,12.29925]
[1778191501550,28.59,79678.91,0.5,-0.88941,0.0001,12.22951]
[1778191502646,28.59,79678.91,0.5,-0.88941,0.0001,12.22951]
[1778191502747,28.6,79672.41,0.5,-0.89006,0.0001,12.17686]
[1778191503239,28.6,79675.19,0.5,-0.88976,0.0001,12.20058]
[1778191506260,28.6,79670.94,0.5,-0.89016,0.0001,12.16819]
[1778191507267,28.6,79667.68,0.5,-0.89048,0.0001,12.14233]
[1778191508275,28.6,79659.13,0.5,-0.89133,0.0001,12.07317]
[1778191509282,28.6,79655.19,0.5,-0.89172,0.0001,12.04152]
[1778191512316,28.61,79662.4,0.5,-0.89099,0.0001,12.10132]
[1778191513311,28.61,79652.91,0.5,-0.89194,0.0001,12.02384]
[1778191514318,28.61,79649.9,0.5,-0.89224,0.0001,11.99957]
[1778191515325,28.61,79652.97,0.5,-0.89192,0.0001,12.02503]
[1778191517343,28.61,79648.37,0.5,-0.89237,0.0001,11.98846]
[1778191519357,28.61,79651.16,0.5,-0.89207,0.0001,12.01275]
[1778191520897,28.61,79643.21,0.5,-0.89286,0.0001,11.94856]
[1778191521484,28.61,79643.21,0.5,-0.89286,0.0001,11.94856]
[1778191521558,28.61,79640.6,0.5,-0.89312,0.0001,11.92728]
[1778191524408,28.62,79635.82,0.5,-0.89356,0.0001,11.89068]
[1778191525401,28.62,79625.32,0.5,-0.89459,0.0001,11.80609]
[1778191526408,28.62,79621.78,0.5,-0.89493,0.0001,11.77788]
[1778191527941,28.62,79620.34,0.5,-0.89507,0.0001,11.76677]
[1778191528428,28.62,79610.02,0.5,-0.89607,0.0001,11.68376]
[1778191529434,28.62,79609.79,0.5,-0.89608,0.0001,11.6826]
[1778191532471,28.62,79606.72,0.5,-0.89639,0.0001,11.6555]
[1778191533471,28.62,79603.41,0.5,-0.8967,0.0001,11.62953]
[1778191534478,28.63,79613.1,0.5,-0.89575,0.0001,11.70867]
[1778191535487,28.63,79613.98,0.5,-0.89565,0.0001,11.71649]
[1778191536494,28.63,79608.72,0.5,-0.89616,0.0001,11.67461]
[1778191537501,28.63,79603.13,0.5,-0.89669,0.0001,11.63019]
[1778191538066,28.63,79603.13,0.5,-0.89669,0.0001,11.63019]
[1778191538511,28.63,79600.41,0.5,-0.89694,0.0001,11.60905]
[1778191539457,28.63,79600.41,0.5,-0.89694,0.0001,11.60905]
[1778191539488,28.63,79600.41,0.5,-0.89694,0.0001,11.60905]
[1778191540527,28.63,79603.09,0.5,-0.89666,0.0001,11.63236]
[1778191544555,28.64,79589.65,0.5,-0.89792,0.0001,11.52735]
[1778191545460,28.64,79589.65,0.5,-0.89792,0.0001,11.52735]
[1778191545562,28.64,79578.24,0.5,-0.899,0.0001,11.43668]
[1778191546402,28.64,79578.24,0.5,-0.899,0.0001,11.43668]
[1778191546682,28.64,79578.24,0.5,-0.899,0.0001,11.43668]
[1778191546767,28.64,79576.49,0.5,-0.89916,0.0001,11.42375]
[1778191547576,28.64,79583.32,0.5,-0.89849,0.0001,11.47966]
[1778191548583,28.64,79589.57,0.5,-0.89788,0.0001,11.53092]
[1778191549892,28.64,79589.57,0.5,-0.89788,0.0001,11.53092]
[1778191550597,28.65,79595.86,0.5,-0.89725,0.0001,11.58344]
[1778191551638,28.65,79601.74,0.5,-0.89667,0.0001,11.63173]
[1778191552612,28.65,79599.26,0.5,-0.8969,0.0001,11.6126]
[1778191555633,28.65,79601.85,0.5,-0.89662,0.0001,11.636]
[1778191559661,28.66,79607.53,0.5,-0.89603,0.0001,11.6851]
[1778191561675,28.66,79603.98,0.5,-0.89635,0.0001,11.65797]
[1778191565703,28.67,79615.37,0.5,-0.8952,0.0001,11.75301]
[1778191567717,28.67,79617.75,0.5,-0.89495,0.0001,11.774]
[1778191568724,28.67,79622.09,0.5,-0.89452,0.0001,11.80976]
[1778191570738,28.67,79627.58,0.5,-0.89395,0.0001,11.85622]
[1778191571745,28.67,79631.79,0.5,-0.89353,0.0001,11.89132]
[1778191572224,28.67,79631.79,0.5,-0.89353,0.0001,11.89132]
[1778191577793,28.68,79620.14,0.5,-0.89461,0.0001,11.80159]
[1778191579805,28.68,79617.44,0.5,-0.89486,0.0001,11.78143]
[1778191584841,28.69,79618.96,0.5,-0.89465,0.0001,11.79839]
[1778191589876,28.7,79620.28,0.5,-0.89446,0.0001,11.81439]
[1778191594911,28.7,79617.96,0.5,-0.89468,0.0001,11.79422]
[1778191597934,28.71,79624.05,0.5,-0.89407,0.0001,11.84489]
[1778191598941,28.71,79627.32,0.5,-0.89374,0.0001,11.87179]
[1778191599948,28.71,79632.14,0.5,-0.89325,0.0001,11.91166]
[1778191605990,28.71,79628.39,0.5,-0.89358,0.0001,11.88474]
[1778191609011,28.71,79623.3,0.5,-0.89407,0.0001,11.84444]
[1778191614046,28.72,79624.78,0.5,-0.89389,0.0001,11.85937]
[1778191617067,28.72,79628.57,0.5,-0.89349,0.0001,11.89219]
[1778191618074,28.72,79633.65,0.5,-0.89298,0.0001,11.93409]
[1778191623109,28.73,79635.43,0.5,-0.89276,0.0001,11.95174]
[1778191625008,28.73,79635.43,0.5,-0.89276,0.0001,11.95174]
[1778191625051,28.73,79635.57,0.5,-0.89273,0.0001,11.95415]
[1778191627144,28.73,79632.97,0.5,-0.89297,0.0001,11.93434]
[1778191632182,28.74,79632.31,0.5,-0.89299,0.0001,11.93247]
[1778191637218,28.74,79634.08,0.5,-0.89278,0.0001,11.95032]
[1778191640240,28.74,79636.66,0.5,-0.89249,0.0001,11.97328]
[1778191643261,28.75,79639.56,0.5,-0.89218,0.0001,11.99872]
[1778191648296,28.75,79641.26,0.5,-0.89198,0.0001,12.01557]
[1778191653331,28.76,79641.33,0.5,-0.89197,0.0001,12.01473]
[1778191656352,28.76,79634.14,0.5,-0.89266,0.0001,11.95815]
[1778191657965,28.76,79634.14,0.5,-0.89266,0.0001,11.95815]
[1778191658064,28.76,79629.86,0.5,-0.89306,0.0001,11.92481]
[1778191658366,28.76,79622.91,0.5,-0.89375,0.0001,11.86847]
[1778191659373,28.76,79619.61,0.5,-0.89407,0.0001,11.84249]
[1778191660380,28.76,79616.45,0.5,-0.89437,0.0001,11.8177]
[1778191661392,28.77,79613.74,0.5,-0.89462,0.0001,11.79659]
[1778191662397,28.77,79604.38,0.5,-0.89553,0.0001,11.72188]
[1778191663404,28.77,79602.23,0.5,-0.89573,0.0001,11.70513]
[1778191667433,28.77,79596.05,0.5,-0.8963,0.0001,11.65777]
[1778191671461,28.78,79599.14,0.5,-0.89597,0.0001,11.68535]
[1778191673475,28.78,79611.66,0.5,-0.89473,0.0001,11.78754]
[1778191674482,28.78,79615.43,0.5,-0.89435,0.0001,11.81884]
[1778191679517,28.78,79619.65,0.5,-0.89389,0.0001,11.85693]
[1778191680524,28.79,79624.68,0.5,-0.89338,0.0001,11.89839]
[1778191685559,28.79,79624.72,0.5,-0.89334,0.0001,11.90203]
[1778191690594,28.8,79624.76,0.5,-0.89329,0.0001,11.90569]
[1778191695629,28.8,79624.9,0.5,-0.89324,0.0001,11.91008]
[1778191700664,28.81,79628.64,0.5,-0.89283,0.0001,11.94353]
[1778191704122,28.81,79629.83,0.5,-0.8927,0.0001,11.95432]
[1778191704258,28.81,79628.88,0.5,-0.89278,0.0001,11.94719]
[1778191706642,28.81,79630.5,0.5,-0.89261,0.0001,11.96146]
[1778191706782,28.81,79630.5,0.5,-0.89261,0.0001,11.96146]
[1778191707553,28.81,79631.13,0.5,-0.89254,0.0001,11.96712]
[1778191707713,28.81,79637.27,0.5,-0.89192,0.0001,12.01749]
[1778191708720,28.81,79640.41,0.5,-0.8916,0.0001,12.04348]
[1778191713756,28.82,79639.26,0.5,-0.89172,0.0001,12.0321]
[1778191715770,28.82,79624.42,0.5,-0.89318,0.0001,11.91277]
[1778191716777,28.82,79621.66,0.5,-0.89345,0.0001,11.89111]
[1778191717784,28.82,79613.82,0.5,-0.89421,0.0001,11.82846]
[1778191719798,28.82,79611.06,0.5,-0.89446,0.0001,11.80773]
[1778191723826,28.83,79614.67,0.5,-0.89407,0.0001,11.84001]
[1778191724833,28.83,79621.36,0.5,-0.8934,0.0001,11.89483]
[1778191725840,28.83,79624.53,0.5,-0.89308,0.0001,11.92119]
[1778191730875,28.83,79626.8,0.5,-0.89281,0.0001,11.94301]
[1778191735910,28.84,79624.29,0.5,-0.89302,0.0001,11.92604]
[1778191737924,28.84,79614.46,0.5,-0.89397,0.0001,11.84795]
[1778191738931,28.84,79609.37,0.5,-0.89446,0.0001,11.80753]
[1778191739938,28.84,79607.34,0.5,-0.89465,0.0001,11.79192]
[1778191742972,28.85,79630.59,0.5,-0.89233,0.0001,11.98226]
[1778191743970,28.85,79637.51,0.5,-0.89163,0.0001,12.03923]
[1778191744977,28.85,79639.5,0.5,-0.89142,0.0001,12.05596]
[1778191746991,28.85,79638.75,0.5,-0.89149,0.0001,12.05083]
[1778191752026,28.86,79633.49,0.5,-0.89196,0.0001,12.0122]
[1778191753034,28.86,79624.19,0.5,-0.89287,0.0001,11.93777]
[1778191754040,28.86,79621.42,0.5,-0.89313,0.0001,11.91631]
[1778191755047,28.86,79621.91,0.5,-0.89307,0.0001,11.92132]
[1778191760085,28.87,79620.77,0.5,-0.89315,0.0001,11.91513]
[1778191766128,28.87,79619.46,0.5,-0.89322,0.0001,11.90866]
[1778191771164,28.88,79619.4,0.5,-0.89323,0.0001,11.90661]
[1778191776199,28.88,79622.67,0.5,-0.89288,0.0001,11.93531]
[1778191781234,28.89,79625.47,0.5,-0.89256,0.0001,11.96105]
[1778191783402,28.89,79629.12,0.5,-0.89219,0.0001,11.99153]
[1778191784255,28.89,79658.31,0.5,-0.88927,0.0001,12.22864]
[1778191785723,28.89,79658.31,0.5,-0.88927,0.0001,12.22864]
[1778191785792,28.89,79663.77,0.5,-0.88871,0.0001,12.27374]
[1778191789290,28.89,79658.83,0.5,-0.88918,0.0001,12.23526]
[1778191790297,28.89,79656.18,0.5,-0.88944,0.0001,12.21418]
[1778191791304,28.89,79653.16,0.5,-0.88974,0.0001,12.19014]
[1778191793163,28.89,79653.16,0.5,-0.88974,0.0001,12.19014]
[1778191793182,28.89,79650.03,0.5,-0.89005,0.0001,12.16544]
[1778191794449,28.89,79647.19,0.5,-0.89033,0.0001,12.14254]
[1778191798353,28.9,79652.05,0.5,-0.88983,0.0001,12.18295]
[1778191802381,28.9,79657.44,0.5,-0.88926,0.0001,12.22877]
[1778191804395,28.9,79660.21,0.5,-0.88897,0.0001,12.25239]
[1778191805818,28.9,79660.21,0.5,-0.88897,0.0001,12.25239]
[1778191805891,28.9,79661.23,0.5,-0.88886,0.0001,12.26087]
[1778191807417,28.9,79665.11,0.5,-0.88846,0.0001,12.29316]
[1778191808424,28.9,79670.39,0.5,-0.88792,0.0001,12.33672]
[1778191813459,28.91,79671.51,0.5,-0.88778,0.0001,12.34788]
[1778191816480,28.91,79674.49,0.5,-0.88747,0.0001,12.37279]
[1778191819501,28.91,79677.17,0.5,-0.88718,0.0001,12.39555]
[1778191821576,28.91,79666.66,0.5,-0.88825,0.0001,12.31004]
[1778191822588,28.91,79651.1,0.5,-0.88983,0.0001,12.18325]
[1778191824302,28.91,79651.1,0.5,-0.88983,0.0001,12.18325]
[1778191823530,28.91,79646.96,0.5,-0.89023,0.0001,12.15032]
[1778191824537,28.91,79645.52,0.5,-0.89037,0.0001,12.13937]
[1778191829572,28.91,79646.29,0.5,-0.89026,0.0001,12.14795]
[1778191834607,28.92,79649.48,0.5,-0.88995,0.0001,12.1714]
[1778191838635,28.92,79646.86,0.5,-0.8902,0.0001,12.15147]
[1778191840649,28.92,79640.89,0.5,-0.89078,0.0001,12.10373]
[1778191841656,28.92,79647.6,0.5,-0.89011,0.0001,12.15859]
[1778191842663,28.92,79651.67,0.5,-0.88969,0.0001,12.1921]
[1778191844677,28.92,79652.45,0.5,-0.88961,0.0001,12.19909]
[1778191846062,28.92,79652.45,0.5,-0.88961,0.0001,12.19909]
[1778191846073,28.92,79652.48,0.5,-0.8896,0.0001,12.1999]
[1778191850719,28.93,79655.01,0.5,-0.88931,0.0001,12.22265]
[1778191851770,28.93,79655.01,0.5,-0.88931,0.0001,12.22265]
[1778191851928,28.93,79655.01,0.5,-0.88931,0.0001,12.22265]
[1778191852733,28.93,79659.16,0.5,-0.88888,0.0001,12.25766]
[1778191853935,28.93,79659.16,0.5,-0.88888,0.0001,12.25766]
[1778191853978,28.93,79664.03,0.5,-0.88837,0.0001,12.29849]
[1778191854747,28.93,79673.29,0.5,-0.88743,0.0001,12.37407]
[1778191856761,28.93,79675.25,0.5,-0.88722,0.0001,12.39097]
[1778191857768,28.93,79680.35,0.5,-0.88669,0.0001,12.43305]
[1778191859782,28.93,79683.43,0.5,-0.88636,0.0001,12.45894]
[1778191861370,28.93,79683.15,0.5,-0.88639,0.0001,12.45695]
[1778191861398,28.93,79683.15,0.5,-0.88639,0.0001,12.45695]
[1778191862750,28.93,79683.17,0.5,-0.88638,0.0001,12.4574]
[1778191862832,28.93,79683.17,0.5,-0.88638,0.0001,12.4574]
[1778191863810,28.94,79687.14,0.5,-0.88597,0.0001,12.49052]
[1778191868845,28.94,79686.94,0.5,-0.88597,0.0001,12.49054]
[1778191873880,28.94,79688.85,0.5,-0.88575,0.0001,12.50756]
[1778191878105,28.94,79689.34,0.5,-0.88569,0.0001,12.51242]
[1778191878168,28.94,79689.34,0.5,-0.88569,0.0001,12.51242]
[1778191878827,28.94,79690.89,0.5,-0.88553,0.0001,12.52541]
[1778191879202,28.94,79690.89,0.5,-0.88553,0.0001,12.52541]
[1778191883950,28.94,79696.2,0.5,-0.88496,0.0001,12.57038]
[1778191885964,28.94,79698.89,0.5,-0.88468,0.0001,12.59276]
[1778191887542,28.94,79699.74,0.5,-0.88459,0.0001,12.59986]
[1778191887570,28.94,79699.74,0.5,-0.88459,0.0001,12.59986]
[1778191887978,28.94,79704.87,0.5,-0.88405,0.0001,12.64212]
[1778191888985,28.94,79707.56,0.5,-0.88377,0.0001,12.66428]
[1778191889992,28.94,79711.05,0.5,-0.88341,0.0001,12.69301]
[1778191890999,28.94,79713.93,0.5,-0.88311,0.0001,12.71669]
[1778191896035,28.94,79716.77,0.5,-0.88285,0.0001,12.73531]
[1778191897729,28.94,79718.86,0.5,-0.88263,0.00011,12.75244]
[1778191898050,28.94,79721.64,0.5,-0.88234,0.00011,12.77525]
[1778191899965,28.94,79723.12,0.5,-0.88218,0.00011,12.78732]
[1778191900197,28.94,79723.12,0.5,-0.88218,0.00011,12.78732]
[1778191902919,28.94,79724.35,0.5,-0.88206,0.00011,12.79702]
[1778191903311,28.94,79724.35,0.5,-0.88206,0.00011,12.79702]
[1778191903341,28.94,79724.35,0.5,-0.88206,0.00011,12.79702]
[1778191904541,28.94,79727.31,0.5,-0.88175,0.00011,12.82112]
[1778191906218,28.94,79727.69,0.5,-0.88171,0.00011,12.82408]
[1778191906245,28.94,79727.69,0.5,-0.88171,0.00011,12.82408]
[1778191907738,28.94,79727.21,0.5,-0.88177,0.00011,12.81977]
[1778191908120,28.94,79735.74,0.5,-0.88087,0.00011,12.89011]
[1778191908703,28.94,79735.74,0.5,-0.88087,0.00011,12.89011]
[1778191909940,28.94,79734.42,0.5,-0.88101,0.00011,12.87893]
[1778191910134,28.94,79732.74,0.5,-0.88119,0.00011,12.8648]
[1778191912565,28.94,79732.93,0.5,-0.88118,0.00011,12.86591]
[1778191913156,28.94,79738.74,0.5,-0.88057,0.00011,12.91374]
[1778191914260,28.94,79738.74,0.5,-0.88057,0.00011,12.91374]
[1778191914367,28.94,79738.74,0.5,-0.88057,0.00011,12.91374]
[1778191914428,28.94,79739.66,0.5,-0.88047,0.00011,12.92106]
[1778191915327,28.94,79739.66,0.5,-0.88047,0.00011,12.92106]
[1778191921991,28.94,79740.6,0.5,-0.8804,0.00011,12.92671]
[1778191922218,28.94,79744.8,0.5,-0.87996,0.00011,12.96117]
[1778191926187,28.93,79744.83,0.5,-0.87997,0.00011,12.96029]
[1778191926245,28.93,79744.83,0.5,-0.87997,0.00011,12.96029]
[1778191931282,28.93,79745.05,0.5,-0.87997,0.00011,12.95991]
[1778191933296,28.93,79751.05,0.5,-0.87934,0.00011,13.00896]
[1778191934450,28.93,79752.07,0.5,-0.87924,0.00011,13.01701]
[1778191938695,28.93,79751.97,0.5,-0.87927,0.00011,13.01449]
[1778191938854,28.93,79751.97,0.5,-0.87927,0.00011,13.01449]
[1778191939338,28.93,79760.52,0.5,-0.87835,0.00011,13.08546]
[1778191940345,28.93,79761.82,0.5,-0.87821,0.00011,13.09613]
[1778191941375,28.92,79765.36,0.5,-0.87783,0.00011,13.12542]
[1778191942366,28.92,79772.05,0.5,-0.87711,0.00011,13.1809]
[1778191943373,28.92,79780.49,0.5,-0.8762,0.00011,13.25096]
[1778191945387,28.92,79785.35,0.5,-0.87568,0.00011,13.29073]
[1778191946042,28.92,79785.35,0.5,-0.87568,0.00011,13.29073]
[1778191947351,28.92,79784.09,0.5,-0.87582,0.00011,13.27979]
[1778191947377,28.92,79784.09,0.5,-0.87582,0.00011,13.27979]
[1778191948039,28.92,79783.23,0.5,-0.87592,0.00011,13.27221]
[1778191948408,28.92,79787.0,0.5,-0.87551,0.00011,13.30328]
[1778191949132,28.92,79787.0,0.5,-0.87551,0.00011,13.30328]
[1778191949661,28.92,79788.86,0.5,-0.87531,0.00011,13.31851]
[1778191949693,28.92,79788.86,0.5,-0.87531,0.00011,13.31851]
[1778191952024,28.92,79790.54,0.5,-0.87516,0.00011,13.3279]
[1778191952048,28.92,79790.54,0.5,-0.87516,0.00011,13.3279]
[1778191952436,28.92,79793.77,0.5,-0.87481,0.00011,13.35481]
[1778191954031,28.92,79792.13,0.5,-0.87499,0.00011,13.341]
[1778191954059,28.92,79792.13,0.5,-0.87499,0.00011,13.341]
[1778191954450,28.92,79798.1,0.5,-0.87434,0.00011,13.39081]
[1778191954816,28.92,79798.1,0.5,-0.87434,0.00011,13.39081]
[1778191955146,28.92,79798.1,0.5,-0.87434,0.00011,13.39081]
[1778191955565,28.92,79798.1,0.5,-0.87434,0.00011,13.39066]
[1778191956027,28.92,79798.1,0.5,-0.87434,0.00011,13.39066]
[1778191956446,28.92,79798.1,0.5,-0.87434,0.00011,13.39066]
[1778191956774,28.92,79800.26,0.5,-0.8741,0.00011,13.40855]
[1778191957663,28.92,79801.98,0.5,-0.87391,0.00011,13.42294]
[1778191957900,28.92,79801.98,0.5,-0.87391,0.00011,13.42294]
[1778191958688,28.92,79802.38,0.5,-0.87387,0.00011,13.42589]
[1778191960337,28.92,79802.55,0.5,-0.87385,0.00011,13.42731]
[1778191960367,28.92,79802.55,0.5,-0.87385,0.00011,13.42731]
[1778191960489,28.92,79802.54,0.5,-0.87386,0.00011,13.42684]
[1778191960492,28.92,79805.78,0.5,-0.8735,0.00011,13.45396]
[1778191962506,28.92,79808.84,0.5,-0.87317,0.00011,13.47912]
[1778191966536,28.92,79815.75,0.5,-0.87242,0.00011,13.53598]
[1778191967544,28.92,79819.64,0.5,-0.87199,0.00011,13.56828]
[1778191969464,28.92,79819.64,0.5,-0.87199,0.00011,13.56828]
[1778191970282,28.91,79820.26,0.5,-0.87192,0.00011,13.5731]
[1778191970319,28.91,79816.97,0.5,-0.8723,0.00011,13.54444]
[1778191970770,28.91,79812.19,0.5,-0.87284,0.00011,13.50436]
[1778191974593,28.91,79816.22,0.5,-0.87242,0.00011,13.53565]
[1778191975659,28.91,79816.22,0.5,-0.87242,0.00011,13.53565]
[1778191975848,28.91,79816.22,0.5,-0.87242,0.00011,13.53565]
[1778191976556,28.91,79817.67,0.5,-0.87227,0.00011,13.54715]
[1778191976792,28.91,79817.67,0.5,-0.87227,0.00011,13.54715]
[1778191976893,28.91,79820.57,0.5,-0.87195,0.00011,13.57079]
[1778191977506,28.91,79820.57,0.5,-0.87195,0.00011,13.57079]
[1778191978391,28.91,79820.57,0.5,-0.87195,0.00011,13.57079]
[1778191978420,28.91,79820.57,0.5,-0.87195,0.00011,13.57079]
[1778191978450,28.91,79820.57,0.5,-0.87195,0.00011,13.57079]
[1778191979176,28.9,79821.15,0.5,-0.8719,0.00011,13.57455]
[1778191981642,28.9,79825.24,0.5,-0.87146,0.00011,13.60762]
[1778191982649,28.9,79834.1,0.5,-0.87048,0.00011,13.68165]
[1778191984255,28.9,79834.1,0.5,-0.87048,0.00011,13.68165]
[1778191984348,28.9,79836.06,0.5,-0.87027,0.00011,13.69702]
[1778191984919,28.9,79840.14,0.5,-0.86981,0.00011,13.73136]
[1778191985670,28.9,79835.07,0.5,-0.87039,0.00011,13.68808]
[1778191986922,28.9,79835.07,0.5,-0.87039,0.00011,13.68808]
[1778191986995,28.9,79835.07,0.5,-0.87039,0.00011,13.68808]
[1778191987089,28.9,79829.54,0.5,-0.87103,0.00011,13.64053]
[1778191992764,28.89,79831.78,0.5,-0.8708,0.00011,13.65735]
[1778191993191,28.89,79831.78,0.5,-0.8708,0.00011,13.65735]
[1778191994733,28.89,79834.89,0.5,-0.87047,0.00011,13.68199]
[1778191999768,28.89,79834.54,0.5,-0.87055,0.00011,13.67644]
[1778192004819,28.88,79832.45,0.5,-0.87082,0.00011,13.65628]
[1778192005831,28.88,79827.3,0.5,-0.8714,0.00011,13.61247]
[1778192006837,28.88,79818.85,0.5,-0.87235,0.00011,13.54099]
[1778192008852,28.88,79813.55,0.5,-0.87296,0.00011,13.49509]
[1778192014894,28.87,79814.49,0.5,-0.87294,0.00011,13.49479]
[1778192019929,28.87,79813.63,0.5,-0.87308,0.00011,13.48454]
[1778192024965,28.87,79813.56,0.5,-0.87312,0.00011,13.48189]
[1778192031007,28.86,79815.01,0.5,-0.87298,0.00011,13.49199]
[1778192037051,28.86,79814.94,0.5,-0.87304,0.00011,13.48789]
[1778192043416,28.85,79814.42,0.5,-0.87313,0.00011,13.48095]
[1778192044101,28.85,79819.81,0.5,-0.87255,0.00011,13.52464]
[1778192046411,28.85,79821.78,0.5,-0.87234,0.00011,13.54083]
[1778192048263,28.85,79821.35,0.5,-0.8724,0.00011,13.53645]
[1778192049738,28.85,79821.19,0.5,-0.87242,0.00011,13.53436]
[1778192051150,28.85,79817.64,0.5,-0.87283,0.00011,13.5038]
[1778192057192,28.84,79815.19,0.5,-0.87313,0.00011,13.4814]
[1778192058199,28.84,79811.23,0.5,-0.87357,0.00011,13.44785]
[1778192062227,28.84,79804.58,0.5,-0.87432,0.00011,13.39103]
[1778192063938,28.84,79803.21,0.5,-0.87448,0.00011,13.37936]
[1778192064241,28.84,79802.12,0.5,-0.8746,0.00011,13.37005]
[1778192067262,28.84,79809.95,0.5,-0.87374,0.00011,13.43485]
[1778192069276,28.84,79812.65,0.5,-0.87346,0.00011,13.45622]
[1778192070292,28.84,79812.65,0.5,-0.87346,0.00011,13.45622]
[1778192070809,28.84,79813.68,0.5,-0.87336,0.00011,13.46421]
[1778192071257,28.84,79813.68,0.5,-0.87336,0.00011,13.46421]
[1778192071290,28.83,79824.07,0.5,-0.87224,0.00011,13.54672]
[1778192072297,28.83,79828.2,0.5,-0.87178,0.00011,13.58108]
[1778192073304,28.83,79820.87,0.5,-0.87261,0.00011,13.51897]
[1778192075318,28.83,79817.62,0.5,-0.87299,0.00011,13.4902]
[1778192078339,28.83,79814.43,0.5,-0.87336,0.00011,13.46174]
[1778192080353,28.83,79808.66,0.5,-0.87402,0.00011,13.41198]
[1778192085388,28.82,79807.06,0.5,-0.87424,0.00011,13.39565]
[1778192086441,28.82,79807.06,0.5,-0.87424,0.00011,13.39565]
[1778192086540,28.82,79807.57,0.5,-0.87419,0.00011,13.39935]
[1778192092438,28.82,79807.16,0.5,-0.87428,0.00011,13.39241]
[1778192097473,28.81,79806.93,0.5,-0.87435,0.00011,13.38759]
[1778192102508,28.81,79806.3,0.5,-0.87446,0.00011,13.37937]
[1778192106536,28.8,79811.32,0.5,-0.87393,0.00011,13.41919]
[1778192107544,28.8,79819.35,0.5,-0.87304,0.00011,13.48647]
[1778192108238,28.8,79819.35,0.5,-0.87304,0.00011,13.48647]
[1778192108275,28.8,79819.35,0.5,-0.87304,0.00011,13.48647]
[1778192108550,28.8,79824.33,0.5,-0.87249,0.00011,13.52805]
[1778192113318,28.8,79825.24,0.5,-0.87241,0.00011,13.53427]
[1778192113585,28.8,79830.4,0.5,-0.87183,0.00011,13.57738]
[1778192116623,28.8,79818.05,0.5,-0.87323,0.00011,13.47219]
[1778192117364,28.8,79818.05,0.5,-0.87323,0.00011,13.47219]
[1778192117629,28.8,79812.03,0.5,-0.8739,0.00011,13.42131]
[1778192117797,28.8,79812.03,0.5,-0.8739,0.00011,13.42131]
[1778192127699,28.79,79811.7,0.5,-0.87402,0.00011,13.41265]
[1778192132734,28.78,79811.6,0.5,-0.87411,0.00011,13.40437]
[1778192137769,28.78,79811.53,0.5,-0.87415,0.00011,13.40091]
[1778192142806,28.77,79811.05,0.5,-0.87424,0.00011,13.39403]
[1778192147841,28.77,79811.12,0.5,-0.87427,0.00011,13.39178]
[1778192151869,28.76,79807.89,0.5,-0.87466,0.00011,13.36239]
[1778192153580,28.76,79807.89,0.5,-0.87466,0.00011,13.36239]
[1778192153668,28.76,79807.88,0.5,-0.87468,0.00011,13.36125]
[1778192158918,28.76,79808.05,0.5,-0.87469,0.00011,13.35999]
[1778192163953,28.75,79807.8,0.5,-0.87476,0.00011,13.35522]
[1778192168988,28.75,79808.36,0.5,-0.87473,0.00011,13.35725]
[1778192175031,28.74,79808.94,0.5,-0.87471,0.00011,13.35889]
[1778192175745,28.74,79808.94,0.5,-0.87471,0.00011,13.35889]
[1778192175770,28.74,79808.94,0.5,-0.87471,0.00011,13.35889]
[1778192176038,28.74,79817.92,0.5,-0.87372,0.00011,13.43392]
[1778192176716,28.74,79817.92,0.5,-0.87372,0.00011,13.43392]
[1778192176853,28.74,79817.92,0.5,-0.87372,0.00011,13.43392]
[1778192177045,28.74,79823.28,0.5,-0.87313,0.00011,13.47892]
[1778192178128,28.74,79823.28,0.5,-0.87313,0.00011,13.47892]
[1778192178151,28.74,79823.28,0.5,-0.87313,0.00011,13.47892]
[1778192178228,28.74,79823.28,0.5,-0.87313,0.00011,13.47892]
[1778192178229,28.74,79822.8,0.5,-0.87319,0.00011,13.47429]
[1778192179912,28.74,79822.3,0.5,-0.87324,0.00011,13.47007]
[1778192181334,28.74,79821.12,0.5,-0.87338,0.00011,13.45981]
[1778192182081,28.74,79838.91,0.5,-0.87139,0.00011,13.6093]
[1778192182988,28.74,79838.91,0.5,-0.87139,0.00011,13.6093]
[1778192183087,28.74,79845.69,0.5,-0.87063,0.00011,13.66631]
[1778192184094,28.74,79847.45,0.5,-0.87043,0.00011,13.68105]
[1778192185064,28.74,79847.45,0.5,-0.87043,0.00011,13.68105]
[1778192186111,28.74,79861.13,0.5,-0.86888,0.00011,13.79639]
[1778192187549,28.74,79861.13,0.5,-0.86888,0.00011,13.79639]
[1778192187560,28.74,79872.79,0.5,-0.86756,0.00011,13.89463]
[1778192188127,28.74,79884.38,0.5,-0.86622,0.00012,13.99307]
[1778192189133,28.74,79883.21,0.5,-0.86636,0.00012,13.98259]
[1778192190716,28.74,79875.73,0.5,-0.86724,0.00012,13.91839]
[1778192191151,28.74,79871.5,0.5,-0.86777,0.00011,13.87729]
[1778192193165,28.73,79870.11,0.5,-0.86794,0.00011,13.86445]
[1778192197205,28.73,79878.26,0.5,-0.86703,0.00012,13.93173]
[1778192198203,28.73,79872.54,0.5,-0.86769,0.00011,13.88267]
[1778192199210,28.73,79869.83,0.5,-0.86801,0.00011,13.8591]
[1778192201227,28.73,79855.42,0.5,-0.86968,0.00011,13.73517]
[1778192202550,28.73,79855.42,0.5,-0.86968,0.00011,13.73517]
[1778192202642,28.73,79850.97,0.5,-0.8702,0.00011,13.69685]
[1778192203679,28.73,79850.97,0.5,-0.8702,0.00011,13.69685]
[1778192203780,28.72,79847.71,0.5,-0.87058,0.00011,13.66868]
[1778192209283,28.72,79846.4,0.5,-0.87077,0.00011,13.65437]
[1778192211297,28.72,79843.52,0.5,-0.8711,0.00011,13.62972]
[1778192212400,28.72,79843.52,0.5,-0.8711,0.00011,13.62972]
[1778192213504,28.72,79844.79,0.5,-0.87096,0.00011,13.64035]
[1778192213740,28.72,79844.79,0.5,-0.87096,0.00011,13.64035]
[1778192213572,28.72,79847.89,0.5,-0.87061,0.00011,13.66644]
[1778192214320,28.72,79852.66,0.5,-0.87007,0.00011,13.70666]
[1778192215326,28.72,79862.88,0.5,-0.86891,0.00011,13.79306]
[1778192216333,28.72,79862.71,0.5,-0.86893,0.00011,13.79128]
[1778192218158,28.72,79860.81,0.5,-0.86915,0.00011,13.77485]
[1778192219354,28.72,79867.35,0.5,-0.86841,0.00011,13.8297]
[1778192220361,28.71,79870.73,0.5,-0.86803,0.00011,13.85802]
[1778192225396,28.71,79872.03,0.5,-0.86791,0.00011,13.86709]
[1778192227152,28.71,79871.76,0.5,-0.86795,0.00011,13.86439]
[1778192227420,28.71,79863.4,0.5,-0.86891,0.00011,13.79304]
[1778192229434,28.71,79864.03,0.5,-0.86884,0.00011,13.79779]
[1778192234469,28.71,79865.48,0.5,-0.8687,0.00011,13.8085]
[1778192239504,28.7,79863.46,0.5,-0.86895,0.00011,13.78969]
[1778192244539,28.7,79860.04,0.5,-0.86937,0.00011,13.75907]
[1778192249574,28.7,79860.53,0.5,-0.86933,0.00011,13.76178]
[1778192254611,28.7,79861.2,0.5,-0.86931,0.00011,13.76156]
[1778192256992,28.7,79862.83,0.5,-0.86913,0.00011,13.77482]
[1778192257153,28.7,79862.83,0.5,-0.86913,0.00011,13.77482]
[1778192258037,28.7,79863.24,0.5,-0.86909,0.00011,13.778]
[1778192259411,28.7,79865.28,0.5,-0.86886,0.00011,13.795]
[1778192259438,28.7,79865.28,0.5,-0.86886,0.00011,13.795]
[1778192259595,28.7,79865.28,0.5,-0.86886,0.00011,13.795]
[1778192262822,28.69,79865.3,0.5,-0.86887,0.00011,13.79421]
[1778192263512,28.69,79865.36,0.5,-0.86887,0.00011,13.79439]
[1778192264421,28.69,79865.52,0.5,-0.86885,0.00011,13.79542]
[1778192265503,28.69,79865.43,0.5,-0.86887,0.00011,13.79433]
[1778192266097,28.69,79865.65,0.5,-0.86885,0.00011,13.79587]
[1778192266197,28.69,79865.65,0.5,-0.86885,0.00011,13.79587]
[1778192266695,28.69,79870.73,0.5,-0.86827,0.00011,13.83868]
[1778192267004,28.69,79870.73,0.5,-0.86827,0.00011,13.83868]
[1778192268214,28.69,79872.08,0.5,-0.86812,0.00011,13.84976]
[1778192273752,28.69,79878.49,0.5,-0.86742,0.00012,13.90173]
[1778192273932,28.69,79878.49,0.5,-0.86742,0.00012,13.90173]
[1778192273961,28.69,79878.49,0.5,-0.86742,0.00012,13.90173]
[1778192275054,28.69,79880.88,0.5,-0.86715,0.00012,13.92161]
[1778192275303,28.69,79880.88,0.5,-0.86715,0.00012,13.92161]
[1778192275758,28.68,79883.93,0.5,-0.8668,0.00012,13.94709]
[1778192277388,28.68,79884.26,0.5,-0.86677,0.00012,13.9494]
[1778192277418,28.68,79884.26,0.5,-0.86677,0.00012,13.9494]
[1778192278212,28.68,79881.55,0.5,-0.86709,0.00012,13.92585]
[1778192278360,28.68,79881.55,0.5,-0.86709,0.00012,13.92585]
[1778192278387,28.68,79881.55,0.5,-0.86709,0.00012,13.92585]
[1778192278779,28.68,79888.79,0.5,-0.86626,0.00012,13.98701]
[1778192279041,28.68,79888.79,0.5,-0.86626,0.00012,13.98701]
[1778192279073,28.68,79888.79,0.5,-0.86626,0.00012,13.98701]
[1778192279763,28.68,79888.79,0.5,-0.86626,0.00012,13.98701]
[1778192279786,28.68,79891.78,0.5,-0.86592,0.00012,14.01193]
[1778192281027,28.68,79891.8,0.5,-0.86592,0.00012,14.01153]
[1778192281073,28.68,79891.8,0.5,-0.86592,0.00012,14.01153]
[1778192282993,28.68,79891.86,0.5,-0.86593,0.00012,14.01147]
[1778192283382,28.68,79891.86,0.5,-0.86593,0.00012,14.01147]
[1778192283987,28.68,79891.83,0.5,-0.86595,0.00012,14.01008]
[1778192284232,28.68,79891.83,0.5,-0.86595,0.00012,14.01008]
[1778192284736,28.68,79891.83,0.5,-0.86595,0.00012,14.01008]
[1778192284750,28.68,79891.83,0.5,-0.86595,0.00012,14.00952]
[1778192287842,28.67,79897.76,0.5,-0.86529,0.00012,14.05835]
[1778192288321,28.67,79897.76,0.5,-0.86529,0.00012,14.05835]
[1778192288849,28.67,79903.43,0.5,-0.86463,0.00012,14.10609]
[1778192289941,28.67,79904.06,0.5,-0.86457,0.00012,14.11077]
[1778192290863,28.67,79895.47,0.5,-0.86558,0.00012,14.03681]
[1778192292877,28.67,79894.97,0.5,-0.86566,0.00012,14.03138]
[1778192297912,28.66,79896.17,0.5,-0.86556,0.00012,14.03863]
[1778192300933,28.66,79901.65,0.5,-0.86494,0.00012,14.08358]
[1778192302947,28.66,79904.25,0.5,-0.86466,0.00012,14.10441]
[1778192307982,28.65,79905.33,0.5,-0.86458,0.00012,14.11011]
[1778192309996,28.65,79900.89,0.5,-0.86512,0.00012,14.07079]
[1778192311855,28.65,79897.41,0.5,-0.86558,0.00012,14.03527]
[1778192312017,28.65,79883.98,0.5,-0.86714,0.00012,13.92079]
[1778192313052,28.65,79883.98,0.5,-0.86714,0.00012,13.92079]
[1778192313153,28.65,79883.1,0.5,-0.86725,0.00012,13.91284]
[1778192315049,28.65,79883.61,0.5,-0.86719,0.00012,13.91674]
[1778192315157,28.65,79883.61,0.5,-0.86719,0.00012,13.91674]
[1778192319064,28.64,79879.37,0.5,-0.86771,0.00012,13.87843]
[1778192321078,28.64,79875.68,0.5,-0.86815,0.00012,13.8463]
[1778192326113,28.64,79875.97,0.5,-0.86814,0.00012,13.84718]
[1778192331148,28.64,79876.74,0.5,-0.86807,0.00012,13.85213]
[1778192335176,28.64,79869.9,0.5,-0.86887,0.00011,13.79269]
[1778192336183,28.63,79866.87,0.5,-0.86923,0.00011,13.76662]
[1778192339205,28.63,79867.07,0.5,-0.86921,0.00011,13.76768]
[1778192344239,28.63,79868.36,0.5,-0.86908,0.00011,13.77753]
[1778192349607,28.63,79868.27,0.5,-0.8691,0.00011,13.77606]
[1778192350281,28.63,79876.48,0.5,-0.86817,0.00012,13.8452]
[1778192351288,28.63,79879.29,0.5,-0.86785,0.00012,13.86887]
[1778192353302,28.63,79879.0,0.5,-0.86789,0.00012,13.86571]
[1778192356849,28.63,79878.76,0.5,-0.86793,0.00012,13.86296]
[1778192362365,28.62,79879.3,0.5,-0.8679,0.00012,13.86489]
[1778192368687,28.62,79880.61,0.5,-0.86777,0.00012,13.87469]
[1778192368945,28.62,79880.61,0.5,-0.86777,0.00012,13.87469]
[1778192370211,28.62,79880.17,0.5,-0.86783,0.00012,13.87028]
[1778192370665,28.62,79880.17,0.5,-0.86783,0.00012,13.87028]
[1778192371581,28.62,79880.12,0.5,-0.86784,0.00012,13.8692]
[1778192372354,28.62,79879.87,0.5,-0.86791,0.00012,13.8622]
[1778192372620,28.62,79879.87,0.5,-0.86791,0.00012,13.8622]
[1778192374450,28.62,79886.3,0.5,-0.86718,0.00012,13.91605]
[1778192375204,28.62,79886.3,0.5,-0.86718,0.00012,13.91605]
[1778192375229,28.62,79886.3,0.5,-0.86718,0.00012,13.91605]
[1778192377505,28.61,79884.4,0.5,-0.86741,0.00012,13.89911]
[1778192377719,28.61,79884.4,0.5,-0.86741,0.00012,13.89911]
[1778192378444,28.61,79884.36,0.5,-0.86742,0.00012,13.89842]
[1778192379025,28.61,79884.36,0.5,-0.86742,0.00012,13.89842]
[1778192381478,28.61,79884.8,0.5,-0.86738,0.00012,13.90114]
[1778192382007,28.61,79884.8,0.5,-0.86738,0.00012,13.90114]
[1778192383535,28.61,79887.44,0.5,-0.86709,0.00012,13.92261]
[1778192385106,28.61,79888.84,0.5,-0.86694,0.00012,13.93418]
[1778192386314,28.61,79889.4,0.5,-0.86688,0.00012,13.93858]
[1778192386556,28.61,79893.59,0.5,-0.8664,0.00012,13.97396]
[1778192392598,28.6,79894.37,0.5,-0.86634,0.00012,13.97804]
[1778192397633,28.6,79895.35,0.5,-0.86626,0.00012,13.98429]
[1778192398240,28.6,79895.35,0.5,-0.86626,0.00012,13.98429]
[1778192404682,28.6,79895.23,0.5,-0.86631,0.00012,13.9803]
[1778192407336,28.6,79895.23,0.5,-0.86631,0.00012,13.9803]
[1778192407568,28.6,79895.23,0.5,-0.86631,0.00012,13.9803]
[1778192408000,28.6,79895.23,0.5,-0.86631,0.00012,13.9803]
[1778192410139,28.59,79897.42,0.5,-0.86609,0.00012,13.99692]
[1778192410532,28.59,79897.42,0.5,-0.86609,0.00012,13.99692]
[1778192412739,28.59,79901.38,0.5,-0.86564,0.00012,14.02945]
[1778192417775,28.59,79902.1,0.5,-0.86559,0.00012,14.03333]
[1778192421805,28.58,79915.54,0.5,-0.86404,0.00012,14.14658]
[1778192422812,28.58,79919.55,0.5,-0.86357,0.00012,14.18033]
[1778192423819,28.58,79928.5,0.5,-0.86252,0.00012,14.2564]
[1778192424826,28.58,79933.64,0.5,-0.86192,0.00012,14.30039]
[1778192425626,28.58,79933.64,0.5,-0.86192,0.00012,14.30039]
[1778192425833,28.58,79937.03,0.5,-0.86151,0.00012,14.32931]
[1778192427884,28.58,79936.63,0.5,-0.86156,0.00012,14.32567]
[1778192428825,28.58,79935.14,0.5,-0.86174,0.00012,14.31268]
[1778192430868,28.58,79937.99,0.5,-0.86141,0.00012,14.33653]
[1778192432837,28.58,79938.36,0.5,-0.86141,0.00012,14.3349]
[1778192432884,28.58,79948.54,0.5,-0.86019,0.00012,14.42209]
[1778192433891,28.58,79950.74,0.5,-0.85994,0.00012,14.44064]
[1778192434313,28.58,79950.74,0.5,-0.85994,0.00012,14.44064]
[1778192434898,28.58,79953.45,0.5,-0.85961,0.00012,14.46355]
[1778192435346,28.58,79953.45,0.5,-0.85961,0.00012,14.46355]
[1778192435905,28.58,79948.02,0.5,-0.86027,0.00012,14.41647]
[1778192437919,28.58,79943.72,0.5,-0.8608,0.00012,14.37884]
[1778192440940,28.58,79940.67,0.5,-0.86117,0.00012,14.35179]
[1778192442954,28.57,79935.16,0.5,-0.86184,0.00012,14.30398]
[1778192443961,28.57,79921.32,0.5,-0.86349,0.00012,14.18477]
[1778192444968,28.57,79917.65,0.5,-0.86392,0.00012,14.15297]
[1778192447383,28.57,79917.49,0.5,-0.86395,0.00012,14.15097]
[1778192447989,28.57,79917.81,0.5,-0.86392,0.00012,14.15339]
[1778192448996,28.57,79911.97,0.5,-0.86462,0.00012,14.10274]
[1778192454031,28.57,79912.21,0.5,-0.86462,0.00012,14.10247]
[1778192457052,28.56,79915.71,0.5,-0.86423,0.00012,14.13059]
[1778192462095,28.56,79915.31,0.5,-0.86433,0.00012,14.12388]
[1778192462310,28.56,79915.31,0.5,-0.86433,0.00012,14.12388]
[1778192463106,28.56,79922.6,0.5,-0.86348,0.00012,14.18571]
[1778192465119,28.55,79925.0,0.5,-0.86321,0.00012,14.20477]
[1778192466373,28.55,79925.37,0.5,-0.86318,0.00012,14.20717]
[1778192466399,28.55,79925.37,0.5,-0.86318,0.00012,14.20717]
[1778192469149,28.55,79942.55,0.5,-0.86117,0.00012,14.35267]
[1778192470541,28.55,79942.55,0.5,-0.86117,0.00012,14.35267]
[1778192470560,28.55,79956.94,0.5,-0.85945,0.00012,14.47577]
[1778192471163,28.55,79961.87,0.5,-0.85886,0.00012,14.51772]
[1778192475266,28.55,79960.62,0.5,-0.85904,0.00012,14.50536]
[1778192480991,28.54,79962.01,0.5,-0.85891,0.00012,14.51465]
[1778192481021,28.54,79962.01,0.5,-0.85891,0.00012,14.51465]
[1778192481092,28.54,79957.99,0.5,-0.85941,0.00012,14.47902]
[1778192486271,28.53,79961.06,0.5,-0.85913,0.00012,14.49853]
[1778192487278,28.53,79958.24,0.5,-0.85948,0.00012,14.47374]
[1778192492313,28.52,79957.31,0.5,-0.85966,0.00012,14.45892]
[1778192493595,28.52,79957.31,0.5,-0.85966,0.00012,14.45892]
[1778192493619,28.52,79957.31,0.5,-0.85966,0.00012,14.45892]
[1778192495334,28.52,79961.69,0.5,-0.85915,0.00012,14.49535]
[1778192498849,28.52,79962.36,0.5,-0.85908,0.00012,14.50018]
[1778192504397,28.51,79962.6,0.5,-0.8591,0.00012,14.49909]
[1778192514467,28.51,79962.27,0.5,-0.8592,0.00012,14.49195]
[1778192519502,28.5,79968.45,0.5,-0.85848,0.00012,14.54315]
[1778192520613,28.5,79968.45,0.5,-0.85848,0.00012,14.54315]
[1778192521516,28.5,79963.49,0.5,-0.8591,0.00012,14.49948]
[1778192524537,28.5,79969.07,0.5,-0.85844,0.00012,14.54632]
[1778192529572,28.5,79971.74,0.5,-0.85816,0.00012,14.56657]
[1778192531621,28.49,79972.29,0.5,-0.8581,0.00012,14.57084]
[1778192531711,28.49,79977.91,0.5,-0.85742,0.00012,14.61889]
[1778192532796,28.49,79977.91,0.5,-0.85742,0.00012,14.61889]
[1778192533134,28.49,79977.91,0.5,-0.85742,0.00012,14.61889]
[1778192536621,28.49,79975.0,0.5,-0.85781,0.00012,14.59119]
[1778192539043,28.49,79974.64,0.5,-0.85786,0.00012,14.5876]
[1778192539144,28.49,79974.18,0.5,-0.85792,0.00012,14.58316]
[1778192543670,28.48,79970.76,0.5,-0.85837,0.00012,14.55145]
[1778192544490,28.48,79970.76,0.5,-0.85837,0.00012,14.55145]
[1778192544677,28.48,79969.72,0.5,-0.8585,0.00012,14.54206]
[1778192550719,28.48,79967.76,0.5,-0.85877,0.00012,14.52291]
[1778192553451,28.48,79966.44,0.5,-0.85898,0.00012,14.50622]
[1778192553740,28.48,79962.25,0.5,-0.85949,0.00012,14.46973]
[1778192554747,28.48,79957.03,0.5,-0.86012,0.00012,14.42442]
[1778192555754,28.48,79952.97,0.5,-0.86062,0.00012,14.38913]
[1778192561796,28.47,79946.74,0.5,-0.86139,0.00012,14.33384]
[1778192562807,28.47,79935.87,0.5,-0.86268,0.00012,14.24024]
[1778192563813,28.47,79929.85,0.5,-0.86341,0.00012,14.18799]
[1778192564822,28.47,79928.08,0.5,-0.86362,0.00012,14.17208]
[1778192567201,28.47,79931.59,0.5,-0.86323,0.00012,14.20076]
[1778192567845,28.47,79912.56,0.5,-0.86549,0.00012,14.03655]
[1778192568852,28.47,79909.67,0.5,-0.86583,0.00012,14.01129]
[1778192571874,28.47,79905.33,0.5,-0.86634,0.00012,13.97394]
[1778192576909,28.46,79907.36,0.5,-0.86614,0.00012,13.98882]
[1778192580937,28.46,79904.48,0.5,-0.8665,0.00012,13.96233]
[1778192585972,28.46,79909.62,0.5,-0.86593,0.00012,14.00428]
[1778192586979,28.46,79915.33,0.5,-0.86527,0.00012,14.05281]
[1778192588993,28.45,79918.06,0.5,-0.86496,0.00012,14.07512]
[1778192594031,28.45,79920.08,0.5,-0.86476,0.00012,14.08941]
[1778192599066,28.44,79918.44,0.5,-0.865,0.00012,14.07219]
[1778192602834,28.44,79918.58,0.5,-0.86501,0.00012,14.07155]
[1778192603094,28.44,79922.6,0.5,-0.86455,0.00012,14.1055]
[1778192604015,28.44,79922.6,0.5,-0.86455,0.00012,14.1055]
[1778192604101,28.44,79928.25,0.5,-0.86389,0.00012,14.15345]
[1778192606058,28.44,79927.45,0.5,-0.86399,0.00012,14.14584]
[1778192606115,28.44,79914.3,0.5,-0.86555,0.00012,14.03205]
[1778192607122,28.44,79907.46,0.5,-0.86636,0.00012,13.97274]
[1778192607651,28.44,79907.46,0.5,-0.86636,0.00012,13.97274]
[1778192613164,28.43,79910.38,0.5,-0.8661,0.00012,13.99018]
[1778192618199,28.43,79906.5,0.5,-0.86659,0.00012,13.95417]
[1778192621220,28.42,79910.91,0.5,-0.86609,0.00012,13.99054]
[1778192622227,28.42,79913.9,0.5,-0.86575,0.00012,14.01567]
[1778192627262,28.42,79914.1,0.5,-0.86577,0.00012,14.01436]
[1778192635319,28.41,79915.54,0.5,-0.86567,0.00012,14.02176]
[1778192637211,28.41,79915.62,0.5,-0.86567,0.00012,14.02182]
[1778192637240,28.41,79915.62,0.5,-0.86567,0.00012,14.02182]
[1778192641516,28.41,79915.73,0.5,-0.86569,0.00012,14.02025]
[1778192641565,28.4,79919.75,0.5,-0.86523,0.00012,14.0542]
[1778192643011,28.4,79919.75,0.5,-0.86523,0.00012,14.0542]
[1778192648411,28.4,79920.89,0.5,-0.86516,0.00012,14.05928]
[1778192653446,28.39,79919.73,0.5,-0.86534,0.00012,14.04606]
[1778192656467,28.39,79915.97,0.5,-0.86581,0.00012,14.01192]
[1778192657475,28.39,79912.04,0.5,-0.86628,0.00012,13.97754]
[1778192660495,28.39,79909.28,0.5,-0.86662,0.00012,13.9523]
[1778192665530,28.38,79911.03,0.5,-0.86645,0.00012,13.96489]
[1778192670565,28.38,79911.41,0.5,-0.86644,0.00012,13.9657]
[1778192671572,28.38,79914.7,0.5,-0.8661,0.00012,13.98896]
[1778192673174,28.38,79914.7,0.5,-0.8661,0.00012,13.98896]
[1778192673487,28.38,79916.66,0.5,-0.86588,0.00012,14.00481]
[1778192673945,28.38,79916.66,0.5,-0.86588,0.00012,14.00481]
[1778192673981,28.37,79923.73,0.5,-0.86506,0.00012,14.06516]
[1778192675600,28.37,79927.58,0.5,-0.86461,0.00012,14.09771]
[1778192676961,28.37,79927.58,0.5,-0.86461,0.00012,14.09771]
[1778192678178,28.37,79928.72,0.5,-0.86449,0.00012,14.10623]
[1778192678621,28.37,79933.87,0.5,-0.86389,0.00012,14.15031]
[1778192679877,28.37,79933.87,0.5,-0.86389,0.00012,14.15031]
[1778192683805,28.37,79934.41,0.5,-0.86385,0.00012,14.15291]
[1778192684080,28.37,79934.41,0.5,-0.86385,0.00012,14.15291]
[1778192684448,28.37,79934.93,0.5,-0.86381,0.00012,14.15611]
[1778192684473,28.37,79934.93,0.5,-0.86381,0.00012,14.15611]
[1778192688474,28.36,79937.6,0.5,-0.86352,0.00012,14.17726]
[1778192688505,28.36,79937.6,0.5,-0.86352,0.00012,14.17726]
[1778192692619,28.36,79939.19,0.5,-0.86337,0.00012,14.18777]
[1778192692725,28.36,79939.19,0.5,-0.86337,0.00012,14.18777]
[1778192693927,28.36,79939.23,0.5,-0.86338,0.00012,14.18748]
[1778192694134,28.36,79939.23,0.5,-0.86338,0.00012,14.18748]
[1778192694668,28.35,79939.36,0.5,-0.86337,0.00012,14.18797]
[1778192699768,28.35,79938.71,0.5,-0.8635,0.00012,14.1787]
[1778192700739,28.35,79938.71,0.5,-0.8635,0.00012,14.1787]
[1778192702665,28.35,79938.52,0.5,-0.86354,0.00012,14.17588]
[1778192702795,28.35,79938.52,0.5,-0.86354,0.00012,14.17588]
[1778192703833,28.35,79938.49,0.5,-0.86355,0.00012,14.17505]
[1778192704027,28.35,79938.49,0.5,-0.86355,0.00012,14.17505]
[1778192710845,28.34,79938.47,0.5,-0.86362,0.00012,14.17042]
[1778192712368,28.34,79938.47,0.5,-0.86362,0.00012,14.17042]
[1778192712397,28.34,79938.47,0.5,-0.86362,0.00012,14.17042]
[1778192715817,28.34,79939.42,0.5,-0.86353,0.00012,14.17649]
[1778192715845,28.34,79939.42,0.5,-0.86353,0.00012,14.17649]
[1778192719574,28.33,79938.96,0.5,-0.86362,0.00012,14.17041]
[1778192724057,28.33,79938.98,0.5,-0.86363,0.00012,14.16956]
[1778192733212,28.32,79937.85,0.5,-0.86381,0.00012,14.1563]
[1778192737887,28.32,79938.03,0.5,-0.86389,0.00012,14.14854]
[1778192737950,28.32,79938.03,0.5,-0.86389,0.00012,14.14854]
[1778192746219,28.31,79939.45,0.5,-0.86376,0.00012,14.15824]
[1778192752136,28.3,79940.06,0.5,-0.86376,0.00012,14.15839]
[1778192757172,28.3,79939.94,0.5,-0.86381,0.00012,14.15487]
[1778192766235,28.29,79939.7,0.5,-0.8639,0.00012,14.14846]
[1778192772277,28.29,79939.76,0.5,-0.86393,0.00012,14.14617]
[1778192775298,28.29,79935.67,0.5,-0.86444,0.00012,14.1094]
[1778192776306,28.29,79913.07,0.5,-0.86711,0.00012,13.91381]
[1778192777312,28.29,79903.05,0.5,-0.86828,0.00012,13.8273]
[1778192778469,28.29,79903.05,0.5,-0.86828,0.00012,13.8273]
[1778192778319,28.29,79904.82,0.5,-0.86808,0.00012,13.84251]
[1778192778551,28.29,79904.82,0.5,-0.86808,0.00012,13.84251]
[1778192785368,28.28,79905.67,0.5,-0.86799,0.00012,13.84922]
[1778192787382,28.28,79909.08,0.5,-0.86759,0.00012,13.87843]
[1778192787830,28.28,79909.08,0.5,-0.86759,0.00012,13.87843]
[1778192787861,28.28,79909.08,0.5,-0.86759,0.00012,13.87843]
[1778192788423,28.28,79909.08,0.5,-0.86759,0.00012,13.87843]
[1778192788389,28.28,79916.87,0.5,-0.86668,0.00012,13.94548]
[1778192789170,28.28,79916.87,0.5,-0.86668,0.00012,13.94548]
[1778192790749,28.28,79918.38,0.5,-0.86651,0.00012,13.95804]
[1778192793913,28.28,79918.31,0.5,-0.86656,0.00012,13.95212]
[1778192796598,28.28,79919.18,0.5,-0.86647,0.00012,13.95878]
[1778192799650,28.28,79918.98,0.5,-0.8665,0.00012,13.95646]
[1778192799801,28.28,79918.98,0.5,-0.8665,0.00012,13.95646]
[1778192801207,28.28,79918.98,0.5,-0.86651,0.00012,13.95586]
[1778192801233,28.28,79918.98,0.5,-0.86651,0.00012,13.95586]
[1778192802516,28.28,79918.98,0.5,-0.86652,0.00012,13.95555]
[1778192802541,28.28,79918.98,0.5,-0.86652,0.00012,13.95555]
[1778192803776,28.28,79918.98,0.5,-0.86652,0.00012,13.95525]
[1778192804399,28.28,79918.98,0.5,-0.86652,0.00012,13.95525]
[1778192804931,28.28,79919.32,0.5,-0.86649,0.00012,13.95758]
[1778192811188,28.27,79919.19,0.5,-0.86653,0.00012,13.95479]
[1778192812298,28.27,79919.19,0.5,-0.86654,0.00012,13.95412]
[1778192812329,28.27,79919.19,0.5,-0.86654,0.00012,13.95412]
[1778192813290,28.27,79919.17,0.5,-0.86654,0.00012,13.9536]
[1778192813875,28.27,79919.19,0.5,-0.86655,0.00012,13.95342]
[1778192814143,28.27,79919.19,0.5,-0.86655,0.00012,13.95342]
[1778192814571,28.27,79924.64,0.5,-0.86591,0.00012,14.00014]
[1778192816232,28.27,79924.64,0.5,-0.86591,0.00012,14.00014]
[1778192816323,28.27,79924.64,0.5,-0.86591,0.00012,14.00014]
[1778192816356,28.27,79924.64,0.5,-0.86591,0.00012,14.00014]
[1778192816437,28.27,79927.32,0.5,-0.86561,0.00012,14.02243]
[1778192817375,28.27,79927.32,0.5,-0.86561,0.00012,14.02243]
[1778192817400,28.27,79927.32,0.5,-0.86561,0.00012,14.02243]
[1778192823085,28.27,79929.65,0.5,-0.86536,0.00012,14.04024]
[1778192823223,28.27,79929.65,0.5,-0.86536,0.00012,14.04024]
[1778192824543,28.26,79930.0,0.5,-0.86533,0.00012,14.04234]
[1778192825192,28.26,79930.0,0.5,-0.86533,0.00012,14.04234]
[1778192825470,28.26,79930.0,0.5,-0.86533,0.00012,14.04234]
[1778192825520,28.26,79930.0,0.5,-0.86533,0.00012,14.04234]
[1778192826178,28.26,79930.0,0.5,-0.86535,0.00012,14.04142]
[1778192826591,28.26,79930.19,0.5,-0.86533,0.00012,14.0426]
[1778192827098,28.26,79930.19,0.5,-0.86533,0.00012,14.0426]
[1778192827129,28.26,79930.19,0.5,-0.86533,0.00012,14.0426]
[1778192828102,28.26,79930.0,0.5,-0.86536,0.00012,14.04051]
[1778192831907,28.26,79930.62,0.5,-0.86529,0.00012,14.04543]
[1778192832975,28.26,79930.62,0.5,-0.86532,0.00012,14.04364]
[1778192833362,28.26,79930.62,0.5,-0.86532,0.00012,14.04364]
[1778192835349,28.26,79930.01,0.5,-0.8654,0.00012,14.03793]
[1778192835751,28.26,79930.51,0.5,-0.86535,0.00012,14.04139]
[1778192835852,28.26,79926.68,0.5,-0.8658,0.00012,14.00827]
[1778192836732,28.26,79922.85,0.5,-0.86626,0.00012,13.97474]
[1778192837739,28.25,79916.72,0.5,-0.86699,0.00012,13.92141]
[1778192839753,28.25,79916.41,0.5,-0.86703,0.00012,13.91814]
[1778192844788,28.25,79917.47,0.5,-0.86692,0.00012,13.92596]
[1778192847121,28.25,79917.57,0.5,-0.86692,0.00012,13.92656]
[1778192847153,28.25,79917.57,0.5,-0.86692,0.00012,13.92656]
[1778192847854,28.25,79919.73,0.5,-0.86667,0.00012,13.94464]
[1778192848428,28.25,79919.73,0.5,-0.86667,0.00012,13.94464]
[1778192848510,28.25,79919.73,0.5,-0.86667,0.00012,13.94464]
[1778192848484,28.25,79922.4,0.5,-0.86636,0.00012,13.9674]
[1778192850145,28.25,79924.21,0.5,-0.86615,0.00012,13.98304]
[1778192856238,28.25,79926.12,0.5,-0.86599,0.00012,13.99276]
[1778192856482,28.25,79926.12,0.5,-0.86599,0.00012,13.99276]
[1778192857498,28.24,79926.32,0.5,-0.86597,0.00012,13.99374]
[1778192857581,28.24,79926.15,0.5,-0.866,0.00012,13.9919]
[1778192858391,28.24,79926.15,0.5,-0.866,0.00012,13.9919]
[1778192860594,28.24,79926.14,0.5,-0.86602,0.00012,13.99072]
[1778192860655,28.24,79926.14,0.5,-0.86602,0.00012,13.99072]
[1778192860853,28.24,79926.14,0.5,-0.86602,0.00012,13.99072]
[1778192861717,28.24,79927.4,0.5,-0.86587,0.00012,14.00126]
[1778192861890,28.24,79927.4,0.5,-0.86587,0.00012,14.00126]
[1778192864530,28.24,79927.94,0.5,-0.86582,0.00012,14.00518]
[1778192864554,28.24,79927.94,0.5,-0.86582,0.00012,14.00518]
[1778192866556,28.24,79927.98,0.5,-0.86582,0.00012,14.00478]
[1778192866612,28.24,79927.98,0.5,-0.86582,0.00012,14.00478]
[1778192867653,28.24,79928.19,0.5,-0.86581,0.00012,14.00586]
[1778192869202,28.24,79928.12,0.5,-0.86582,0.00012,14.00488]
[1778192869367,28.24,79928.12,0.5,-0.86582,0.00012,14.00488]
[1778192869396,28.24,79928.12,0.5,-0.86582,0.00012,14.00488]
[1778192870805,28.24,79928.16,0.5,-0.86583,0.00012,14.0045]
[1778192871279,28.24,79928.16,0.5,-0.86583,0.00012,14.0045]
[1778192872026,28.24,79928.05,0.5,-0.86585,0.00012,14.00318]
[1778192872822,28.24,79927.51,0.5,-0.86592,0.00012,13.99816]
[1778192873365,28.24,79927.51,0.5,-0.86592,0.00012,13.99816]
[1778192874329,28.23,79927.89,0.5,-0.86588,0.00012,14.00109]
[1778192874998,28.23,79924.61,0.5,-0.86627,0.00012,13.97202]
[1778192880035,28.23,79922.38,0.5,-0.86656,0.00012,13.95128]
[1778192885068,28.23,79922.81,0.5,-0.86653,0.00012,13.95354]
[1778192887489,28.23,79922.89,0.5,-0.86652,0.00012,13.95394]
[1778192887589,28.23,79916.35,0.5,-0.86729,0.00012,13.89712]
[1778192887723,28.23,79916.35,0.5,-0.86729,0.00012,13.89712]
[1778192888093,28.23,79912.66,0.5,-0.86773,0.00012,13.86503]
[1778192893128,28.23,79911.96,0.5,-0.86782,0.00012,13.85817]
[1778192895519,28.23,79912.1,0.5,-0.86781,0.00012,13.85921]
[1778192896385,28.23,79916.7,0.5,-0.86727,0.00012,13.89861]
[1778192902191,28.22,79918.35,0.5,-0.8671,0.00012,13.9114]
[1778192907226,28.22,79918.29,0.5,-0.86713,0.00012,13.90962]
[1778192908690,28.22,79918.73,0.5,-0.86708,0.00012,13.91317]
[1778192909124,28.22,79918.73,0.5,-0.86708,0.00012,13.91317]
[1778192913883,28.22,79916.98,0.5,-0.86734,0.00012,13.89222]
[1778192919312,28.22,79917.72,0.5,-0.86727,0.00012,13.89725]
[1778192924347,28.21,79920.02,0.5,-0.86702,0.00012,13.91583]
[1778192929382,28.21,79920.11,0.5,-0.86702,0.00012,13.9153]
[1778192934417,28.21,79920.68,0.5,-0.86697,0.00012,13.91896]
[1778192938450,28.21,79924.15,0.5,-0.86658,0.00012,13.94789]
[1778192941244,28.21,79922.81,0.5,-0.86675,0.00012,13.93571]
[1778192941470,28.21,79914.14,0.5,-0.86777,0.00012,13.86047]
[1778192943484,28.21,79912.18,0.5,-0.868,0.00012,13.84322]
[1778192948519,28.21,79914.65,0.5,-0.86772,0.00012,13.86374]
[1778192953554,28.2,79914.86,0.5,-0.86771,0.00012,13.86461]
[1778192958589,28.2,79912.9,0.5,-0.86796,0.00012,13.84674]
[1778192963624,28.2,79912.75,0.5,-0.86798,0.00012,13.84458]
[1778192970674,28.2,79912.79,0.5,-0.868,0.00012,13.84369]
[1778192975708,28.2,79911.22,0.5,-0.86823,0.00012,13.82471]
[1778192976715,28.2,79908.18,0.5,-0.86859,0.00012,13.79831]
[1778192978729,28.2,79905.41,0.5,-0.86892,0.00012,13.77384]
[1778192983764,28.19,79903.5,0.5,-0.86917,0.00012,13.75535]
[1778192984771,28.19,79900.84,0.5,-0.86948,0.00012,13.73201]
[1778192989806,28.19,79899.09,0.5,-0.86968,0.00012,13.71707]
[1778192995848,28.19,79896.59,0.5,-0.86997,0.00012,13.6959]
[1778193000883,28.19,79895.6,0.5,-0.87008,0.00012,13.68776]
[1778193001890,28.19,79886.74,0.5,-0.8711,0.00012,13.6115]
[1778193003471,28.19,79886.74,0.5,-0.8711,0.00012,13.6115]
[1778193003560,28.19,79880.75,0.5,-0.87179,0.00011,13.5599]
[1778193003904,28.19,79876.77,0.5,-0.87224,0.00011,13.52567]
[1778193005489,28.19,79876.77,0.5,-0.87224,0.00011,13.52567]
[1778193005538,28.19,79874.8,0.5,-0.87247,0.00011,13.50864]
[1778193006193,28.19,79874.8,0.5,-0.87247,0.00011,13.50864]
[1778193006200,28.19,79879.43,0.5,-0.87194,0.00011,13.54881]
[1778193006931,28.19,79886.1,0.5,-0.87117,0.00012,13.60621]
[1778193007937,28.2,79889.86,0.5,-0.87073,0.00012,13.63889]
[1778193009327,28.2,79889.86,0.5,-0.87073,0.00012,13.63889]
[1778193009428,28.2,79890.08,0.5,-0.8707,0.00012,13.64118]
[1778193014986,28.2,79892.06,0.5,-0.87046,0.00012,13.65897]
[1778193019319,28.2,79892.2,0.5,-0.87044,0.00012,13.66061]
[1778193025056,28.2,79890.03,0.5,-0.87067,0.00012,13.64315]
[1778193028295,28.2,79890.9,0.5,-0.87057,0.00012,13.65097]
[1778193028346,28.2,79890.9,0.5,-0.87057,0.00012,13.65097]
[1778193029086,28.2,79897.64,0.5,-0.86978,0.00012,13.70937]
[1778193030091,28.2,79904.48,0.5,-0.86899,0.00012,13.76845]
[1778193032409,28.2,79914.03,0.5,-0.86791,0.00012,13.84633]
[1778193033112,28.2,79920.76,0.5,-0.86712,0.00012,13.9044]
[1778193034119,28.2,79924.6,0.5,-0.86667,0.00012,13.93742]
[1778193034846,28.2,79924.6,0.5,-0.86667,0.00012,13.93742]
[1778193034868,28.2,79924.6,0.5,-0.86667,0.00012,13.93742]
[1778193038147,28.2,79929.19,0.5,-0.86614,0.00012,13.97612]
[1778193038950,28.2,79929.19,0.5,-0.86614,0.00012,13.97612]
[1778193044189,28.2,79925.02,0.5,-0.86666,0.00012,13.9383]
[1778193049224,28.19,79922.64,0.5,-0.86695,0.00012,13.9166]
[1778193051869,28.19,79922.69,0.5,-0.86696,0.00012,13.91659]
[1778193052014,28.19,79922.69,0.5,-0.86696,0.00012,13.91659]
[1778193054259,28.19,79914.74,0.5,-0.8679,0.00012,13.84718]
[1778193058572,28.19,79916.64,0.5,-0.86768,0.00012,13.86323]
[1778193058602,28.19,79916.64,0.5,-0.86768,0.00012,13.86323]
[1778193063322,28.19,79907.68,0.5,-0.86874,0.00012,13.78481]
[1778193069364,28.19,79907.13,0.5,-0.86881,0.00012,13.77965]
[1778193076413,28.19,79907.53,0.5,-0.86877,0.00012,13.78248]
[1778193077862,28.19,79907.83,0.5,-0.86874,0.00012,13.78496]
[1778193078427,28.19,79911.89,0.5,-0.86827,0.00012,13.81994]
[1778193082461,28.19,79914.89,0.5,-0.86793,0.00012,13.84521]
[1778193088503,28.19,79923.19,0.5,-0.86696,0.00012,13.91597]
[1778193088983,28.19,79923.19,0.5,-0.86696,0.00012,13.91597]
[1778193094548,28.18,79925.46,0.5,-0.86676,0.00012,13.92933]
[1778193100590,28.18,79925.28,0.5,-0.8668,0.00012,13.92604]
[1778193105625,28.18,79925.34,0.5,-0.86682,0.00012,13.92509]
[1778193110660,28.17,79925.4,0.5,-0.86683,0.00012,13.92413]
[1778193116902,28.17,79925.54,0.5,-0.86682,0.00012,13.92446]
[1778193117709,28.17,79931.18,0.5,-0.86617,0.00012,13.97213]
[1778193118716,28.17,79934.4,0.5,-0.86579,0.00012,14.00001]
[1778193123753,28.17,79934.14,0.5,-0.86583,0.00012,13.9974]
[1778193125492,28.17,79934.46,0.5,-0.86579,0.00012,14.00012]
[1778193132816,28.17,79934.74,0.5,-0.86576,0.00012,14.00219]
[1778193137851,28.17,79936.34,0.5,-0.86558,0.00012,14.01595]
[1778193140592,28.17,79936.33,0.5,-0.86558,0.00012,14.01583]
[1778193140687,28.17,79936.33,0.5,-0.86558,0.00012,14.01578]
[1778193145751,28.17,79938.47,0.5,-0.86533,0.00012,14.0342]
[1778193150942,28.17,79940.63,0.5,-0.86507,0.00012,14.05273]
[1778193160006,28.17,79940.82,0.5,-0.86509,0.00012,14.04945]
[1778193161163,28.17,79940.82,0.5,-0.86509,0.00012,14.04945]
[1778193161241,28.17,79940.82,0.5,-0.86509,0.00012,14.04945]
[1778193161844,28.17,79940.82,0.5,-0.86509,0.00012,14.04945]
[1778193161264,28.17,79940.97,0.5,-0.86507,0.00012,14.05071]
[1778193162057,28.17,79940.97,0.5,-0.86507,0.00012,14.05071]
[1778193166073,28.17,79940.99,0.5,-0.86507,0.00012,14.05088]
[1778193171083,28.17,79928.92,0.5,-0.8665,0.00012,13.9461]
[1778193173097,28.17,79928.36,0.5,-0.86657,0.00012,13.9411]
[1778193175453,28.17,79927.44,0.5,-0.86668,0.00012,13.93334]
[1778193175554,28.17,79927.23,0.5,-0.8667,0.00012,13.93151]
[1778193183168,28.17,79926.79,0.5,-0.86676,0.00012,13.92742]
[1778193184625,28.17,79926.79,0.5,-0.86676,0.00012,13.92742]
[1778193185324,28.17,79926.74,0.5,-0.86676,0.00012,13.92731]
[1778193185425,28.17,79929.58,0.5,-0.86642,0.00012,13.95208]
[1778193185970,28.17,79929.58,0.5,-0.86642,0.00012,13.95208]
[1778193185991,28.17,79929.58,0.5,-0.86642,0.00012,13.95208]
[1778193191224,28.17,79929.84,0.5,-0.86638,0.00012,13.95501]
[1778193196071,28.17,79929.86,0.5,-0.86637,0.00012,13.95579]
[1778193196135,28.17,79929.86,0.5,-0.86637,0.00012,13.95579]
[1778193197276,28.17,79930.2,0.5,-0.86633,0.00012,13.95886]
[1778193198273,28.17,79937.8,0.5,-0.86542,0.00012,14.02499]
[1778193200287,28.17,79939.19,0.5,-0.86526,0.00012,14.0371]
[1778193204549,28.17,79939.88,0.5,-0.86518,0.00012,14.04309]
[1778193215485,28.17,79941.87,0.5,-0.86494,0.00012,14.06035]
[1778193221635,28.17,79941.66,0.5,-0.865,0.00012,14.05384]
[1778193221736,28.17,79935.78,0.5,-0.8657,0.00012,14.00285]
[1778193222135,28.17,79935.78,0.5,-0.8657,0.00012,14.00285]
[1778193222441,28.17,79932.22,0.5,-0.86612,0.00012,13.97206]
[1778193226748,28.17,79932.32,0.5,-0.86611,0.00012,13.97319]
[1778193227424,28.17,79932.43,0.5,-0.86609,0.00012,13.97437]
[1778193227988,28.17,79934.9,0.5,-0.8658,0.00012,13.9959]
[1778193230349,28.17,79936.26,0.5,-0.86563,0.00012,14.00787]
[1778193230502,28.17,79936.26,0.5,-0.86563,0.00012,14.00787]
[1778193231325,28.17,79935.75,0.5,-0.86569,0.00012,14.00353]
[1778193233228,28.17,79935.75,0.5,-0.86569,0.00012,14.00363]
[1778193233333,28.17,79935.75,0.5,-0.86569,0.00012,14.00363]
[1778193234381,28.17,79935.92,0.5,-0.86567,0.00012,14.00529]
[1778193238236,28.17,79935.99,0.5,-0.86565,0.00012,14.00619]
[1778193240110,28.17,79936.4,0.5,-0.8656,0.00012,14.01002]
[1778193240808,28.17,79936.4,0.5,-0.8656,0.00012,14.01002]
[1778193241574,28.17,79930.71,0.5,-0.86627,0.00012,13.96085]
[1778193242581,28.17,79928.02,0.5,-0.86659,0.00012,13.93771]
[1778193245603,28.18,79930.85,0.5,-0.86625,0.00012,13.96273]
[1778193249646,28.18,79930.57,0.5,-0.86628,0.00012,13.96058]
[1778193249747,28.18,79891.22,0.5,-0.87087,0.00012,13.62079]
[1778193250648,28.18,79870.61,0.5,-0.87324,0.00011,13.44343]
[1778193251654,28.18,79833.01,0.5,-0.87748,0.00011,13.12159]
[1778193252661,28.18,79821.98,0.5,-0.87869,0.00011,13.02851]
[1778193253668,28.18,79825.15,0.5,-0.87833,0.00011,13.05584]
[1778193254820,28.18,79825.15,0.5,-0.87833,0.00011,13.05584]
[1778193254828,28.18,79830.97,0.5,-0.87768,0.00011,13.10575]
[1778193255889,28.18,79830.97,0.5,-0.87768,0.00011,13.10575]
[1778193255901,28.18,79830.97,0.5,-0.87768,0.00011,13.10575]
[1778193256689,28.18,79831.57,0.5,-0.87761,0.00011,13.11121]
[1778193257697,28.18,79817.95,0.5,-0.87912,0.00011,12.99525]
[1778193258343,28.18,79817.95,0.5,-0.87912,0.00011,12.99525]
[1778193258703,28.18,79797.79,0.5,-0.88133,0.00011,12.82423]
[1778193259710,28.18,79794.46,0.5,-0.88168,0.00011,12.79656]
[1778193260243,28.18,79794.46,0.5,-0.88168,0.00011,12.79656]
[1778193260718,28.18,79794.96,0.5,-0.88162,0.00011,12.80141]
[1778193261725,28.18,79798.64,0.5,-0.88121,0.00011,12.83322]
[1778193263738,28.19,79801.5,0.5,-0.88088,0.00011,12.85859]
[1778193265293,28.19,79802.32,0.5,-0.88079,0.00011,12.86606]
[1778193265808,28.19,79802.32,0.5,-0.88079,0.00011,12.86606]
[1778193265824,28.19,79805.57,0.5,-0.88043,0.00011,12.89416]
[1778193266759,28.19,79812.71,0.5,-0.87964,0.00011,12.95531]
[1778193267295,28.19,79812.71,0.5,-0.87964,0.00011,12.95531]
[1778193268020,28.19,79812.9,0.5,-0.87961,0.00011,12.9573]
[1778193273808,28.19,79809.35,0.5,-0.87998,0.00011,12.92655]
[1778193274492,28.19,79809.35,0.5,-0.87998,0.00011,12.92655]
[1778193274521,28.19,79809.35,0.5,-0.87998,0.00011,12.92655]
[1778193278843,28.2,79813.1,0.5,-0.87952,0.00011,12.96233]
[1778193279088,28.2,79813.1,0.5,-0.87952,0.00011,12.96233]
[1778193279758,28.2,79813.1,0.5,-0.87952,0.00011,12.96233]
[1778193279850,28.2,79815.83,0.5,-0.87921,0.00011,12.98627]
[1778193280857,28.2,79809.09,0.5,-0.87994,0.00011,12.92964]
[1778193283488,28.2,79808.31,0.5,-0.88001,0.00011,12.92452]
[1778193284885,28.21,79801.89,0.5,-0.88069,0.00011,12.87155]
[1778193286702,28.21,79800.15,0.5,-0.88087,0.00011,12.85761]
[1778193290928,28.21,79793.9,0.5,-0.8815,0.00011,12.80844]
[1778193293601,28.22,79796.15,0.5,-0.88124,0.00011,12.82853]
[1778193293851,28.22,79796.15,0.5,-0.88124,0.00011,12.82853]
[1778193296970,28.22,79777.87,0.5,-0.8832,0.00011,12.67578]
[1778193297980,28.22,79765.66,0.5,-0.8845,0.00011,12.5735]
[1778193298984,28.22,79747.0,0.5,-0.88647,0.00011,12.4175]
[1778193299991,28.22,79744.41,0.5,-0.88673,0.00011,12.39685]
[1778193300844,28.22,79744.41,0.5,-0.88673,0.00011,12.39685]
[1778193300998,28.22,79749.12,0.5,-0.88622,0.00011,12.43746]
[1778193303614,28.23,79751.43,0.5,-0.88595,0.00011,12.4589]
[1778193304019,28.23,79752.98,0.5,-0.88577,0.00011,12.47293]
[1778193304825,28.23,79752.98,0.5,-0.88577,0.00011,12.47293]
[1778193305490,28.23,79753.49,0.5,-0.8857,0.00011,12.4782]
[1778193307905,28.23,79755.84,0.5,-0.88543,0.00011,12.49989]
[1778193307981,28.23,79755.84,0.5,-0.88543,0.00011,12.49989]
[1778193309748,28.24,79754.97,0.5,-0.88551,0.00011,12.49353]
[1778193309774,28.24,79754.97,0.5,-0.88551,0.00011,12.49353]
[1778193309841,28.24,79754.97,0.5,-0.88551,0.00011,12.49353]
[1778193310439,28.24,79754.51,0.5,-0.88553,0.00011,12.49158]
[1778193312082,28.24,79755.71,0.5,-0.88539,0.00011,12.50261]
[1778193312131,28.24,79760.44,0.5,-0.88488,0.00011,12.5433]
[1778193315100,28.24,79763.07,0.5,-0.88456,0.00011,12.56799]
[1778193316897,28.24,79763.07,0.5,-0.88456,0.00011,12.56799]
[1778193319289,28.25,79766.64,0.5,-0.88414,0.00011,12.60133]
[1778193320135,28.27,79780.52,0.5,-0.8825,0.00011,12.7297]
[1778193321960,28.27,79780.52,0.5,-0.8825,0.00011,12.7297]
[1778193321962,28.27,79780.52,0.5,-0.8825,0.00011,12.7297]
[1778193321974,28.27,79780.52,0.5,-0.8825,0.00011,12.7297]
[1778193322019,28.27,79786.19,0.5,-0.88186,0.00011,12.7794]
[1778193322178,28.27,79786.19,0.5,-0.88186,0.00011,12.7794]
[1778193328191,28.28,79783.7,0.5,-0.88207,0.00011,12.76352]
[1778193330206,28.28,79780.91,0.5,-0.88234,0.00011,12.74182]
[1778193335240,28.29,79785.54,0.5,-0.88184,0.00011,12.779]
[1778193336247,28.29,79788.62,0.5,-0.8815,0.00011,12.80548]
[1778193337826,28.29,79788.62,0.5,-0.8815,0.00011,12.80548]
[1778193337995,28.29,79788.62,0.5,-0.8815,0.00011,12.80548]
[1778193338627,28.29,79787.69,0.5,-0.88159,0.00011,12.79848]
[1778193338728,28.29,79794.97,0.5,-0.8808,0.00011,12.86036]
[1778193343047,28.29,79795.79,0.5,-0.8807,0.00011,12.86797]
[1778193343750,28.29,79795.79,0.5,-0.8807,0.00011,12.86797]
[1778193350897,28.29,79797.84,0.5,-0.88045,0.00011,12.88754]
[1778193352360,28.29,79793.57,0.5,-0.8809,0.00011,12.85272]
[1778193355475,28.3,79792.26,0.5,-0.88103,0.00011,12.84245]
[1778193356052,28.3,79792.26,0.5,-0.88103,0.00011,12.84245]
[1778193357396,28.3,79797.91,0.5,-0.8804,0.00011,12.8915]
[1778193361941,28.3,79798.44,0.5,-0.88032,0.00011,12.89711]
[1778193367466,28.3,79800.6,0.5,-0.88006,0.00011,12.91755]
[1778193372713,28.3,79800.73,0.5,-0.88003,0.00011,12.91954]
[1778193375522,28.31,79803.69,0.5,-0.87968,0.00011,12.94652]
[1778193376580,28.31,79803.69,0.5,-0.87968,0.00011,12.94652]
[1778193376632,28.31,79803.69,0.5,-0.87968,0.00011,12.94652]
[1778193382571,28.32,79801.61,0.5,-0.87984,0.00011,12.9345]
[1778193387606,28.32,79803.19,0.5,-0.87962,0.00011,12.95137]
[1778193391634,28.32,79796.12,0.5,-0.88039,0.00011,12.88941]
[1778193393648,28.33,79792.92,0.5,-0.88073,0.00011,12.86311]
[1778193398683,28.33,79793.3,0.5,-0.88067,0.00011,12.86835]
[1778193404725,28.33,79792.11,0.5,-0.88076,0.00011,12.86074]
[1778193408753,28.34,79796.67,0.5,-0.88024,0.00011,12.90084]
[1778193411774,28.34,79800.07,0.5,-0.87985,0.00011,12.93099]
[1778193412291,28.34,79800.07,0.5,-0.87985,0.00011,12.93099]
[1778193412495,28.34,79800.07,0.5,-0.87985,0.00011,12.93099]
[1778193414864,28.34,79801.32,0.5,-0.8797,0.00011,12.94295]
[1778193415972,28.34,79801.53,0.5,-0.87967,0.00011,12.94542]
[1778193416809,28.34,79793.02,0.5,-0.88058,0.00011,12.87444]
[1778193417819,28.34,79788.77,0.5,-0.88104,0.00011,12.83894]
[1778193419833,28.34,79791.92,0.5,-0.88069,0.00011,12.86637]
[1778193421847,28.35,79783.55,0.5,-0.88159,0.00011,12.79651]
[1778193422854,28.35,79782.34,0.5,-0.88171,0.00011,12.7868]
[1778193424868,28.35,79785.26,0.5,-0.88138,0.00011,12.81239]
[1778193429903,28.35,79786.35,0.5,-0.88124,0.00011,12.82373]
[1778193435945,28.35,79786.47,0.5,-0.88119,0.00011,12.82722]
[1778193441124,28.36,79784.92,0.5,-0.88134,0.00011,12.81581]
[1778193441994,28.36,79786.08,0.5,-0.88121,0.00011,12.82601]
[1778193442045,28.36,79804.42,0.5,-0.87919,0.00011,12.98173]
[1778193442994,28.36,79806.24,0.5,-0.87899,0.00011,12.99772]
[1778193444725,28.36,79807.27,0.5,-0.87887,0.00011,13.007]
[1778193444990,28.36,79807.27,0.5,-0.87887,0.00011,13.007]
[1778193445008,28.36,79808.7,0.5,-0.8787,0.00011,13.01965]
[1778193450043,28.37,79806.98,0.5,-0.87886,0.00011,13.00769]
[1778193450466,28.37,79806.98,0.5,-0.87886,0.00011,13.00769]
[1778193450666,28.37,79806.98,0.5,-0.87886,0.00011,13.00769]
[1778193456085,28.37,79808.69,0.5,-0.87866,0.00011,13.02098]
[1778193461121,28.38,79809.11,0.5,-0.87858,0.00011,13.02725]
[1778193462127,28.38,79809.11,0.5,-0.87858,0.00011,13.02725]
[1778193462160,28.38,79800.26,0.5,-0.87954,0.00011,12.95293]
[1778193463135,28.38,79797.08,0.5,-0.87989,0.00011,12.9263]
[1778193466156,28.38,79792.33,0.5,-0.88039,0.00011,12.88705]
[1778193470184,28.38,79796.21,0.5,-0.87995,0.00011,12.92106]
[1778193476229,28.38,79797.68,0.5,-0.87977,0.00011,12.93493]
[1778193481264,28.38,79797.68,0.5,-0.87976,0.00011,12.93598]
[1778193486299,28.39,79799.1,0.5,-0.87959,0.00011,12.94888]
[1778193491335,28.39,79799.31,0.5,-0.87956,0.00011,12.95143]
[1778193492745,28.39,79799.31,0.5,-0.87956,0.00011,12.95143]
[1778193492916,28.39,79799.31,0.5,-0.87956,0.00011,12.95143]
[1778193493350,28.39,79806.45,0.5,-0.87877,0.00011,13.01205]
[1778193494317,28.39,79806.45,0.5,-0.87877,0.00011,13.01205]
[1778193495905,28.39,79808.78,0.5,-0.87851,0.00011,13.03222]
[1778193496078,28.39,79808.78,0.5,-0.87851,0.00011,13.03222]
[1778193501411,28.39,79816.74,0.5,-0.87759,0.00011,13.1025]
[1778193503425,28.39,79820.01,0.5,-0.87722,0.00011,13.13087]
[1778193505934,28.39,79820.03,0.5,-0.87722,0.00011,13.13134]
[1778193506048,28.39,79820.03,0.5,-0.87722,0.00011,13.13134]
[1778193511481,28.4,79823.42,0.5,-0.87685,0.00011,13.15764]
[1778193513495,28.4,79827.67,0.5,-0.87637,0.00011,13.19427]
[1778193516516,28.4,79831.15,0.5,-0.87597,0.00011,13.22447]
[1778193521551,28.4,79829.36,0.5,-0.87616,0.00011,13.21019]
[1778193526589,28.4,79828.58,0.5,-0.87623,0.00011,13.20471]
[1778193532631,28.4,79828.27,0.5,-0.87624,0.00011,13.20352]
[1778193535652,28.41,79831.8,0.5,-0.87584,0.00011,13.23422]
[1778193540753,28.41,79834.2,0.5,-0.87556,0.00011,13.25526]
[1778193540817,28.41,79834.2,0.5,-0.87556,0.00011,13.25526]
[1778193540875,28.41,79834.2,0.5,-0.87556,0.00011,13.25526]
[1778193541697,28.41,79839.53,0.5,-0.87496,0.00011,13.30109]
[1778193543707,28.41,79840.17,0.5,-0.87489,0.00011,13.30671]
[1778193543868,28.41,79840.17,0.5,-0.87489,0.00011,13.30671]
[1778193544477,28.41,79841.18,0.5,-0.87477,0.00011,13.31551]
[1778193545725,28.41,79844.58,0.5,-0.87439,0.00011,13.34452]
[1778193546906,28.41,79844.58,0.5,-0.87439,0.00011,13.34452]
[1778193552774,28.41,79836.41,0.5,-0.8753,0.00011,13.27545]
[1778193553781,28.41,79831.8,0.5,-0.87581,0.00011,13.23652]
[1778193558816,28.41,79832.24,0.5,-0.87574,0.00011,13.2419]
[1778193563851,28.42,79833.88,0.5,-0.87552,0.00011,13.25851]
[1778193569893,28.42,79834.36,0.5,-0.87542,0.00011,13.2657]
[1778193572915,28.42,79829.39,0.5,-0.87601,0.00011,13.21961]
[1778193574929,28.42,79832.36,0.5,-0.87567,0.00011,13.24534]
[1778193579964,28.42,79833.72,0.5,-0.8755,0.00011,13.25801]
[1778193586006,28.43,79831.89,0.5,-0.87567,0.00011,13.2454]
[1778193591042,28.43,79832.37,0.5,-0.87558,0.00011,13.25217]
[1778193597084,28.44,79833.66,0.5,-0.87541,0.00011,13.26502]
[1778193602119,28.44,79833.96,0.5,-0.87536,0.00011,13.26863]
[1778193604133,28.44,79838.6,0.5,-0.87483,0.00011,13.30842]
[1778193605140,28.44,79843.25,0.5,-0.8743,0.00011,13.34845]
[1778193610175,28.44,79845.44,0.5,-0.87403,0.00011,13.36931]
[1778193615210,28.45,79848.03,0.5,-0.87371,0.00011,13.3934]
[1778193620248,28.45,79849.42,0.5,-0.87352,0.00011,13.40716]
[1778193626291,28.45,79841.42,0.5,-0.87439,0.00011,13.34162]
[1778193628305,28.45,79838.39,0.5,-0.87472,0.00011,13.31654]
[1778193633340,28.46,79834.71,0.5,-0.87516,0.00011,13.28163]
[1778193637368,28.46,79831.56,0.5,-0.8755,0.00011,13.25588]
[1778193640391,28.46,79835.02,0.5,-0.8751,0.00011,13.286]
[1778193645425,28.46,79839.02,0.5,-0.87464,0.00011,13.32103]
[1778193651467,28.46,79840.27,0.5,-0.87448,0.00011,13.33265]
[1778193656502,28.46,79839.67,0.5,-0.87453,0.00011,13.32947]
[1778193659523,28.47,79833.83,0.5,-0.87516,0.00011,13.2815]
[1778193663551,28.47,79830.54,0.5,-0.87549,0.00011,13.25604]
[1778193668586,28.48,79827.73,0.5,-0.87576,0.00011,13.23548]
[1778193673621,28.48,79823.87,0.5,-0.87617,0.00011,13.2047]
[1778193674628,28.48,79827.61,0.5,-0.87575,0.00011,13.23672]
[1778193679371,28.48,79829.98,0.5,-0.87547,0.00011,13.25765]
[1778193679399,28.48,79829.98,0.5,-0.87547,0.00011,13.25765]
[1778193680670,28.48,79834.18,0.5,-0.87499,0.00011,13.29441]
[1778193685710,28.49,79835.65,0.5,-0.87478,0.00011,13.30966]
[1778193693198,28.49,79836.34,0.5,-0.87468,0.00011,13.31717]
[1778193693576,28.49,79836.36,0.5,-0.87468,0.00011,13.31553]
[1778193694980,28.49,79838.84,0.5,-0.8744,0.00011,13.33657]
[1778193695468,28.5,79839.08,0.5,-0.87436,0.00011,13.33968]
[1778193701824,28.5,79840.65,0.5,-0.87414,0.00011,13.3561]
[1778193706859,28.51,79839.67,0.5,-0.87422,0.00011,13.35038]
[1778193707866,28.51,79835.92,0.5,-0.87463,0.00011,13.31912]
[1778193708873,28.51,79832.05,0.5,-0.87506,0.00011,13.28685]
[1778193713908,28.51,79831.32,0.5,-0.87509,0.00011,13.28442]
[1778193718943,28.52,79831.27,0.5,-0.87505,0.00011,13.28708]
[1778193723978,28.52,79832.85,0.5,-0.87483,0.00011,13.30349]
[1778193729015,28.53,79834.28,0.5,-0.87464,0.00011,13.31791]
[1778193734050,28.53,79834.81,0.5,-0.87454,0.00011,13.32568]
[1778193739085,28.54,79833.83,0.5,-0.87461,0.00011,13.32002]
[1778193744120,28.54,79834.11,0.5,-0.87455,0.00011,13.32501]
[1778193749157,28.54,79832.09,0.5,-0.87474,0.00011,13.31055]
[1778193754192,28.55,79830.93,0.5,-0.87487,0.00011,13.29856]
[1778193756206,28.55,79827.84,0.5,-0.87521,0.00011,13.27284]
[1778193761241,28.55,79827.41,0.5,-0.87524,0.00011,13.27041]
[1778193766277,28.55,79827.26,0.5,-0.87524,0.00011,13.27035]
[1778193771312,28.56,79827.67,0.5,-0.87516,0.00011,13.27676]
[1778193780375,28.57,79827.94,0.5,-0.87506,0.00011,13.28421]
[1778193783396,28.57,79836.58,0.5,-0.87407,0.00011,13.35901]
[1778193784403,28.57,79850.56,0.5,-0.87249,0.00011,13.47798]
[1778193785410,28.57,79852.52,0.5,-0.87226,0.00011,13.49491]
[1778193786162,28.57,79852.52,0.5,-0.87226,0.00011,13.49491]
[1778193786417,28.57,79852.84,0.5,-0.87222,0.00011,13.4979]
[1778193788088,28.57,79853.56,0.5,-0.87214,0.00011,13.50428]
[1778193788461,28.57,79853.56,0.5,-0.87214,0.00011,13.50428]
[1778193788431,28.57,79857.04,0.5,-0.87174,0.00011,13.53408]
[1778193789456,28.57,79857.04,0.5,-0.87174,0.00011,13.53408]
[1778193794473,28.57,79857.49,0.5,-0.87167,0.00011,13.53915]
[1778193795022,28.57,79857.49,0.5,-0.87167,0.00011,13.53915]
[1778193795480,28.57,79857.07,0.5,-0.87171,0.00011,13.53578]
[1778193800515,28.57,79856.64,0.5,-0.87175,0.00011,13.53306]
[1778193801522,28.57,79861.43,0.5,-0.8712,0.00011,13.57392]
[1778193803536,28.57,79864.18,0.5,-0.87089,0.00011,13.5975]
[1778193805550,28.58,79867.94,0.5,-0.87045,0.00011,13.62962]
[1778193807564,28.58,79871.09,0.5,-0.87008,0.00011,13.65712]
[1778193808428,28.58,79871.09,0.5,-0.87008,0.00011,13.65712]
[1778193813606,28.58,79868.6,0.5,-0.87041,0.00011,13.63132]
[1778193818641,28.58,79871.48,0.5,-0.87007,0.00011,13.65592]
[1778193823676,28.58,79869.24,0.5,-0.87033,0.00011,13.63677]
[1778193825690,28.58,79855.76,0.5,-0.87187,0.00011,13.52222]
[1778193826697,28.58,79852.67,0.5,-0.87222,0.00011,13.49616]
[1778193832741,28.58,79852.33,0.5,-0.87224,0.00011,13.49439]
[1778193837780,28.58,79852.49,0.5,-0.87221,0.00011,13.49657]
[1778193840877,28.58,79850.71,0.5,-0.87241,0.00011,13.48178]
[1778193840974,28.58,79850.73,0.5,-0.8724,0.00011,13.48212]
[1778193841948,28.58,79850.73,0.5,-0.8724,0.00011,13.48212]
[1778193844830,28.58,79847.6,0.5,-0.87275,0.00011,13.45629]
[1778193849865,28.58,79846.74,0.5,-0.87283,0.00011,13.45013]
[1778193854900,28.59,79847.02,0.5,-0.87278,0.00011,13.45368]
[1778193859935,28.59,79847.09,0.5,-0.87276,0.00011,13.45551]
[1778193864972,28.59,79847.02,0.5,-0.87275,0.00011,13.45616]
[1778193870009,28.59,79847.51,0.5,-0.87268,0.00011,13.46159]
[1778193873026,28.59,79839.03,0.5,-0.87366,0.00011,13.38598]
[1778193874033,28.59,79833.16,0.5,-0.87431,0.00011,13.33658]
[1778193876048,28.59,79832.03,0.5,-0.87443,0.00011,13.32781]
[1778193881083,28.6,79831.66,0.5,-0.87444,0.00011,13.32688]
[1778193887125,28.6,79831.27,0.5,-0.87445,0.00011,13.32616]
[1778193893167,28.61,79832.29,0.5,-0.87429,0.00011,13.33768]
[1778193898202,28.61,79831.91,0.5,-0.87431,0.00011,13.33648]
[1778193902230,28.61,79823.07,0.5,-0.87527,0.00011,13.26344]
[1778193904244,28.61,79822.73,0.5,-0.8753,0.00011,13.26159]
[1778193906258,28.62,79825.64,0.5,-0.87496,0.00011,13.28717]
[1778193911293,28.62,79825.71,0.5,-0.87492,0.00011,13.29015]
[1778193918342,28.62,79825.83,0.5,-0.87486,0.00011,13.29453]
[1778193925391,28.63,79825.62,0.5,-0.87484,0.00011,13.29617]
[1778193930426,28.63,79825.51,0.5,-0.87482,0.00011,13.29771]
[1778193935461,28.64,79824.55,0.5,-0.87493,0.00011,13.28754]
[1778193940496,28.64,79823.66,0.5,-0.87499,0.00011,13.28263]
[1778193945532,28.65,79823.68,0.5,-0.87495,0.00011,13.28534]
[1778193950566,28.65,79823.65,0.5,-0.87492,0.00011,13.28764]
[1778193955601,28.65,79822.25,0.5,-0.87504,0.00011,13.27843]
[1778193960636,28.66,79827.09,0.5,-0.87447,0.00011,13.32176]
[1778193965671,28.66,79829.02,0.5,-0.87423,0.00011,13.34024]
[1778193967685,28.66,79831.69,0.5,-0.87392,0.00011,13.36359]
[1778193972734,28.67,79832.75,0.5,-0.87377,0.00011,13.37443]
[1778193974476,28.67,79832.75,0.5,-0.87377,0.00011,13.37443]
[1778193974577,28.67,79832.75,0.5,-0.87377,0.00011,13.37443]
[1778193975755,28.67,79840.79,0.5,-0.87285,0.00011,13.44342]
[1778193977769,28.67,79844.07,0.5,-0.87248,0.00011,13.47168]
[1778193982804,28.67,79844.6,0.5,-0.8724,0.00011,13.47736]
[1778193983901,28.67,79844.6,0.5,-0.8724,0.00011,13.47736]
[1778193984646,28.67,79844.6,0.5,-0.8724,0.00011,13.47736]
[1778193984729,28.67,79844.6,0.5,-0.8724,0.00011,13.47736]
[1778193984819,28.67,79848.9,0.5,-0.87191,0.00011,13.51423]
[1778193986833,28.67,79851.53,0.5,-0.87161,0.00011,13.53686]
[1778193989781,28.67,79851.8,0.5,-0.87157,0.00011,13.53949]
[1778193989898,28.67,79851.8,0.5,-0.87157,0.00011,13.53949]
[1778193997910,28.68,79851.32,0.5,-0.87164,0.00011,13.53265]
[1778194003132,28.68,79852.04,0.5,-0.87154,0.00011,13.5396]
[1778194007477,28.68,79852.5,0.5,-0.87148,0.00011,13.54434]
[1778194008987,28.68,79848.83,0.5,-0.87188,0.00011,13.51395]
[1778194014022,28.68,79847.34,0.5,-0.87203,0.00011,13.50271]
[1778194019057,28.68,79846.73,0.5,-0.87208,0.00011,13.49895]
[1778194020064,28.68,79839.15,0.5,-0.87294,0.00011,13.43517]
[1778194022079,28.69,79836.7,0.5,-0.8732,0.00011,13.41523]
[1778194027115,28.69,79836.76,0.5,-0.87317,0.00011,13.41764]
[1778194029129,28.69,79830.53,0.5,-0.87386,0.00011,13.3658]
[1778194031143,28.69,79827.56,0.5,-0.87418,0.00011,13.34156]
[1778194036178,28.69,79827.51,0.5,-0.87415,0.00011,13.34344]
[1778194041213,28.7,79829.27,0.5,-0.87393,0.00011,13.3605]
[1778194045242,28.7,79831.89,0.5,-0.87361,0.00011,13.38427]
[1778194050277,28.7,79830.86,0.5,-0.8737,0.00011,13.37745]
[1778194055326,28.71,79828.75,0.5,-0.87394,0.00011,13.35738]
[1778194061368,28.71,79828.69,0.5,-0.87392,0.00011,13.35921]
[1778194066403,28.71,79829.62,0.5,-0.87379,0.00011,13.36898]
[1778194070433,28.72,79834.92,0.5,-0.87317,0.00011,13.41526]
[1778194072447,28.72,79838.44,0.5,-0.87276,0.00011,13.44567]
[1778194074044,28.72,79840.4,0.5,-0.87254,0.00011,13.46255]
[1778194074429,28.72,79840.4,0.5,-0.87254,0.00011,13.46255]
[1778194075177,28.72,79841.47,0.5,-0.87241,0.00011,13.47191]
[1778194075457,28.72,79841.47,0.5,-0.87241,0.00011,13.47191]
[1778194076229,28.72,79843.07,0.5,-0.87223,0.00011,13.48569]
[1778194076475,28.72,79846.31,0.5,-0.87186,0.00011,13.51327]
[1778194077482,28.72,79850.06,0.5,-0.87143,0.00011,13.54514]
[1778194080450,28.72,79851.84,0.5,-0.87123,0.00011,13.56044]
[1778194087552,28.72,79853.97,0.5,-0.87097,0.00011,13.57954]
[1778194091821,28.72,79853.64,0.5,-0.87101,0.00011,13.57714]
[1778194092656,28.72,79853.47,0.5,-0.87102,0.00011,13.57584]
[1778194092691,28.72,79857.68,0.5,-0.87054,0.00011,13.61158]
[1778194093775,28.72,79857.68,0.5,-0.87054,0.00011,13.61158]
[1778194094111,28.72,79859.9,0.5,-0.87029,0.00011,13.63046]
[1778194097610,28.72,79859.61,0.5,-0.87032,0.00011,13.6282]
[1778194097979,28.72,79859.61,0.5,-0.87032,0.00011,13.62827]
[1778194102456,28.72,79860.27,0.5,-0.87024,0.00011,13.63413]
[1778194104060,28.72,79861.61,0.5,-0.87008,0.00011,13.6456]
[1778194105649,28.73,79862.56,0.5,-0.86998,0.00011,13.65368]
[1778194106800,28.73,79862.73,0.5,-0.86996,0.00011,13.65515]
[1778194107688,28.73,79863.12,0.5,-0.86991,0.00011,13.65847]
[1778194111099,28.73,79863.35,0.5,-0.86988,0.00011,13.66042]
[1778194112727,28.73,79871.16,0.5,-0.86903,0.00011,13.72199]
[1778194114741,28.72,79876.03,0.5,-0.86847,0.00012,13.76304]
[1778194117762,28.72,79872.51,0.5,-0.86888,0.00011,13.73269]
[1778194118520,28.72,79872.51,0.5,-0.86888,0.00011,13.73269]
[1778194118769,28.72,79869.3,0.5,-0.86925,0.00011,13.70536]
[1778194123804,28.72,79862.9,0.5,-0.86999,0.00011,13.65081]
[1778194128839,28.72,79860.92,0.5,-0.87021,0.00011,13.634]
[1778194132293,28.72,79861.08,0.5,-0.8702,0.00011,13.63534]
[1778194132317,28.72,79861.08,0.5,-0.8702,0.00011,13.63534]
[1778194132867,28.72,79864.26,0.5,-0.86983,0.00011,13.66226]
[1778194141931,28.72,79865.71,0.5,-0.86968,0.00011,13.67387]
[1778194146978,28.72,79867.57,0.5,-0.86947,0.00011,13.68923]
[1778194147010,28.72,79872.15,0.5,-0.86895,0.00011,13.72792]
[1778194149117,28.72,79873.4,0.5,-0.86881,0.00011,13.73833]
[1778194152238,28.72,79872.5,0.5,-0.86892,0.00011,13.73012]
[1778194158045,28.72,79874.45,0.5,-0.86871,0.00011,13.74521]
[1778194160756,28.72,79874.69,0.5,-0.86869,0.00011,13.74704]
[1778194166102,28.71,79873.18,0.5,-0.86888,0.00011,13.73284]
[1778194169500,28.71,79873.72,0.5,-0.86882,0.00011,13.73705]
[1778194169524,28.71,79873.72,0.5,-0.86882,0.00011,13.73705]
[1778194170130,28.71,79876.64,0.5,-0.86849,0.00012,13.76143]
[1778194172881,28.71,79877.34,0.5,-0.86845,0.00012,13.76257]
[1778194172905,28.71,79877.34,0.5,-0.86845,0.00012,13.76257]
[1778194173151,28.71,79881.09,0.5,-0.86803,0.00012,13.79393]
[1778194178186,28.71,79880.2,0.5,-0.86812,0.00012,13.7867]
[1778194183221,28.71,79871.9,0.5,-0.86908,0.00011,13.71633]
[1778194188256,28.71,79871.67,0.5,-0.86912,0.00011,13.71359]
[1778194193291,28.71,79871.12,0.5,-0.86919,0.00011,13.70816]
[1778194202354,28.71,79872.46,0.5,-0.86906,0.00011,13.71806]
[1778194206382,28.71,79875.86,0.5,-0.86867,0.00012,13.74624]
[1778194211417,28.71,79873.99,0.5,-0.8689,0.00011,13.72937]
[1778194216452,28.7,79872.61,0.5,-0.86907,0.00011,13.71676]
[1778194221487,28.7,79872.2,0.5,-0.86913,0.00011,13.71243]
[1778194226522,28.7,79873.58,0.5,-0.86899,0.00011,13.72304]
[1778194231557,28.7,79873.33,0.5,-0.86907,0.00011,13.71544]
[1778194236592,28.7,79881.2,0.5,-0.86817,0.00012,13.78176]
[1778194239614,28.7,79883.22,0.5,-0.86793,0.00012,13.7992]
[1778194242125,28.7,79883.54,0.5,-0.86789,0.00012,13.802]
[1778194242635,28.7,79883.76,0.5,-0.86786,0.00012,13.80404]
[1778194247670,28.7,79883.91,0.5,-0.86784,0.00012,13.80568]
[1778194248677,28.7,79880.9,0.5,-0.86819,0.00012,13.78019]
[1778194253712,28.7,79881.68,0.5,-0.86809,0.00012,13.78716]
[1778194258747,28.7,79883.66,0.5,-0.86788,0.00012,13.80272]
[1778194263782,28.7,79883.47,0.5,-0.86792,0.00012,13.79984]
[1778194266803,28.7,79886.19,0.5,-0.86762,0.00012,13.82223]
[1778194268103,28.7,79887.26,0.5,-0.8675,0.00012,13.83112]
[1778194273852,28.69,79888.17,0.5,-0.86741,0.00012,13.83771]
[1778194278887,28.69,79888.94,0.5,-0.86733,0.00012,13.84346]
[1778194283922,28.69,79889.28,0.5,-0.8673,0.00012,13.84555]
[1778194286747,28.69,79891.4,0.5,-0.86706,0.00012,13.86327]
[1778194287319,28.69,79893.75,0.5,-0.86679,0.00012,13.88309]
[1778194287668,28.69,79893.75,0.5,-0.86679,0.00012,13.88309]
[1778194287700,28.69,79893.75,0.5,-0.86679,0.00012,13.88309]
[1778194287950,28.69,79901.44,0.5,-0.86589,0.00012,13.94863]
[1778194290501,28.69,79902.66,0.5,-0.86575,0.00012,13.95899]
[1778194291111,28.69,79904.31,0.5,-0.86556,0.00012,13.97301]
[1778194291978,28.69,79904.9,0.5,-0.86552,0.00012,13.97374]
[1778194292311,28.69,79904.9,0.5,-0.86552,0.00012,13.97374]
[1778194296076,28.69,79904.76,0.5,-0.86553,0.00012,13.97309]
[1778194296102,28.69,79905.67,0.5,-0.86542,0.00012,13.98137]
[1778194297013,28.69,79908.68,0.5,-0.86506,0.00012,14.00726]
[1778194302049,28.69,79907.29,0.5,-0.86521,0.00012,13.99642]
[1778194302867,28.69,79907.29,0.5,-0.86521,0.00012,13.99642]
[1778194302894,28.69,79907.29,0.5,-0.86521,0.00012,13.99642]
[1778194310105,28.7,79902.61,0.5,-0.86573,0.00012,13.95812]
[1778194315140,28.7,79902.11,0.5,-0.8658,0.00012,13.95342]
[1778194322189,28.69,79902.17,0.5,-0.8658,0.00012,13.95327]
[1778194328231,28.69,79904.57,0.5,-0.86553,0.00012,13.97298]
[1778194334273,28.69,79903.26,0.5,-0.86569,0.00012,13.96101]
[1778194337294,28.69,79898.35,0.5,-0.86627,0.00012,13.91882]
[1778194338301,28.69,79894.86,0.5,-0.86668,0.00012,13.88871]
[1778194343336,28.69,79892.56,0.5,-0.86698,0.00012,13.86729]
[1778194348373,28.68,79892.5,0.5,-0.86701,0.00012,13.86494]
[1778194350485,28.68,79892.17,0.5,-0.86705,0.00012,13.86177]
[1778194350580,28.68,79890.95,0.5,-0.8672,0.00012,13.85103]
[1778194356428,28.68,79891.14,0.5,-0.86724,0.00012,13.84599]
[1778194361464,28.68,79891.48,0.5,-0.86723,0.00012,13.84705]
[1778194366499,28.67,79892.23,0.5,-0.86717,0.00012,13.85157]
[1778194368513,28.67,79895.82,0.5,-0.86676,0.00012,13.88138]
[1778194373548,28.67,79897.48,0.5,-0.8666,0.00012,13.89341]
[1778194374368,28.67,79897.48,0.5,-0.8666,0.00012,13.89341]
[1778194374555,28.67,79898.45,0.5,-0.86649,0.00012,13.90123]
[1778194377576,28.67,79901.7,0.5,-0.86613,0.00012,13.92755]
[1778194382611,28.66,79902.16,0.5,-0.86609,0.00012,13.9302]
[1778194383854,28.66,79902.16,0.5,-0.86609,0.00012,13.9302]
[1778194384446,28.66,79902.45,0.5,-0.86606,0.00012,13.93238]
[1778194391674,28.66,79902.93,0.5,-0.86603,0.00012,13.93525]
[1778194396709,28.66,79903.1,0.5,-0.86602,0.00012,13.93587]
[1778194398639,28.66,79903.0,0.5,-0.86603,0.00012,13.93485]
[1778194398663,28.66,79903.0,0.5,-0.86603,0.00012,13.93485]
[1778194399787,28.66,79903.28,0.5,-0.866,0.00012,13.93708]
[1778194406006,28.66,79905.15,0.5,-0.86579,0.00012,13.95249]
[1778194408793,28.66,79908.61,0.5,-0.8654,0.00012,13.98072]
[1778194413829,28.66,79910.58,0.5,-0.86522,0.00012,13.99182]
[1778194419875,28.65,79912.11,0.5,-0.86506,0.00012,14.00356]
[1778194423204,28.65,79912.59,0.5,-0.86501,0.00012,14.00721]
[1778194428785,28.65,79913.07,0.5,-0.86498,0.00012,14.0095]
[1778194428938,28.65,79916.85,0.5,-0.86454,0.00012,14.04155]
[1778194429571,28.65,79916.85,0.5,-0.86454,0.00012,14.04155]
[1778194433093,28.65,79918.47,0.5,-0.86436,0.00012,14.0546]
[1778194433657,28.65,79919.04,0.5,-0.8643,0.00012,14.05921]
[1778194436994,28.65,79914.22,0.5,-0.86488,0.00012,14.01695]
[1778194437524,28.65,79914.22,0.5,-0.86488,0.00012,14.01695]
[1778194438001,28.65,79909.81,0.5,-0.8654,0.00012,13.97912]
[1778194443037,28.64,79911.99,0.5,-0.86515,0.00012,13.99694]
[1778194448072,28.64,79912.32,0.5,-0.86513,0.00012,13.99891]
[1778194455121,28.64,79912.53,0.5,-0.86512,0.00012,13.99953]
[1778194457282,28.64,79912.53,0.5,-0.86512,0.00012,13.99953]
[1778194457537,28.64,79912.53,0.5,-0.86512,0.00012,13.99953]
[1778194458142,28.64,79916.49,0.5,-0.86466,0.00012,14.03285]
[1778194459498,28.64,79917.81,0.5,-0.86451,0.00012,14.04392]
[1778194459767,28.64,79917.81,0.5,-0.86451,0.00012,14.04392]
[1778194463177,28.64,79914.73,0.5,-0.86488,0.00012,14.0168]
[1778194468212,28.64,79912.54,0.5,-0.86515,0.00012,13.99721]
[1778194471233,28.64,79908.37,0.5,-0.86568,0.00012,13.95662]
[1778194478285,28.63,79907.4,0.5,-0.86583,0.00012,13.94586]
[1778194484327,28.63,79906.44,0.5,-0.86595,0.00012,13.93715]
[1778194489362,28.63,79906.18,0.5,-0.86599,0.00012,13.93444]
[1778194494397,28.63,79906.08,0.5,-0.86603,0.00012,13.93131]
[1778194499432,28.62,79904.82,0.5,-0.86621,0.00012,13.91831]
[1778194504467,28.62,79904.88,0.5,-0.86623,0.00012,13.91661]
[1778194509502,28.62,79904.45,0.5,-0.86631,0.00012,13.91135]
[1778194512523,28.61,79901.33,0.5,-0.86669,0.00012,13.88342]
[1778194517558,28.61,79899.55,0.5,-0.86692,0.00012,13.86627]
[1778194522593,28.61,79899.36,0.5,-0.86697,0.00012,13.86272]
[1778194527630,28.61,79898.83,0.5,-0.86704,0.00012,13.85813]
[1778194535686,28.61,79899.52,0.5,-0.86699,0.00012,13.85928]
[1778194540724,28.61,79898.24,0.5,-0.86714,0.00012,13.84824]
[1778194546766,28.6,79898.92,0.5,-0.86709,0.00012,13.85211]
[1778194551801,28.6,79899.46,0.5,-0.86705,0.00012,13.85539]
[1778194556836,28.6,79900.08,0.5,-0.86699,0.00012,13.85934]
[1778194561871,28.6,79900.2,0.5,-0.86701,0.00012,13.85837]
[1778194568239,28.6,79900.2,0.5,-0.86701,0.00012,13.85837]
[1778194571477,28.59,79900.38,0.5,-0.86704,0.00012,13.85596]
[1778194571537,28.59,79900.38,0.5,-0.86704,0.00012,13.85596]
[1778194571941,28.59,79903.7,0.5,-0.86666,0.00012,13.88391]
[1778194573233,28.59,79903.7,0.5,-0.86666,0.00012,13.88391]
[1778194574887,28.59,79906.33,0.5,-0.86636,0.00012,13.9055]
[1778194575744,28.59,79906.24,0.5,-0.86638,0.00012,13.90428]
[1778194576019,28.59,79906.24,0.5,-0.86638,0.00012,13.90428]
[1778194579133,28.59,79905.34,0.5,-0.86649,0.00012,13.89615]
[1778194580205,28.58,79905.94,0.5,-0.86644,0.00012,13.89999]
[1778194587047,28.58,79907.32,0.5,-0.86633,0.00012,13.9084]
[1778194594096,28.57,79907.6,0.5,-0.86637,0.00012,13.90333]
[1778194596236,28.57,79907.63,0.5,-0.86637,0.00012,13.90319]
[1778194599141,28.57,79907.67,0.5,-0.86637,0.00012,13.90313]
[1778194600231,28.57,79907.95,0.5,-0.86636,0.00012,13.90434]
[1778194604285,28.57,79911.99,0.5,-0.86591,0.00012,13.93723]
[1778194610212,28.56,79913.29,0.5,-0.8658,0.00012,13.94535]
[1778194614421,28.56,79915.51,0.5,-0.86555,0.00012,13.9632]
[1778194614461,28.56,79915.81,0.5,-0.86552,0.00012,13.96538]
[1778194615247,28.56,79924.41,0.5,-0.86451,0.00012,14.03891]
[1778194620282,28.56,79925.23,0.5,-0.86442,0.00012,14.04502]
[1778194627331,28.56,79927.26,0.5,-0.8642,0.00012,14.06105]
[1778194632366,28.56,79927.08,0.5,-0.86424,0.00012,14.05856]
[1778194637401,28.55,79927.51,0.5,-0.8642,0.00012,14.06133]
[1778194649485,28.55,79927.52,0.5,-0.86423,0.00012,14.05934]
[1778194654520,28.55,79936.57,0.5,-0.8632,0.00012,14.13154]
[1778194656882,28.55,79936.09,0.5,-0.86326,0.00012,14.1275]
[1778194657541,28.55,79926.62,0.5,-0.86438,0.00012,14.04648]
[1778194658548,28.55,79922.38,0.5,-0.86488,0.00012,14.01003]
[1778194659555,28.55,79918.05,0.5,-0.86539,0.00012,13.97286]
[1778194660562,28.55,79908.33,0.5,-0.86653,0.00012,13.88966]
[1778194661569,28.55,79904.59,0.5,-0.86698,0.00012,13.85739]
[1778194664590,28.55,79901.88,0.5,-0.8673,0.00012,13.83348]
[1778194670632,28.55,79901.83,0.5,-0.86733,0.00012,13.8316]
[1778194676674,28.54,79901.7,0.5,-0.86736,0.00012,13.82895]
[1778194681559,28.54,79901.81,0.5,-0.86736,0.00012,13.82963]
[1778194681737,28.54,79901.81,0.5,-0.86736,0.00012,13.82963]
[1778194681838,28.54,79905.31,0.5,-0.86696,0.00012,13.85846]
[1778194685744,28.54,79908.46,0.5,-0.86661,0.00012,13.8841]
[1778194686884,28.54,79908.46,0.5,-0.86661,0.00012,13.8841]
[1778194692793,28.53,79910.52,0.5,-0.86641,0.00012,13.89921]
[1778194693806,28.53,79910.52,0.5,-0.86641,0.00012,13.89921]
[1778194700984,28.53,79911.22,0.5,-0.86633,0.00012,13.90448]
[1778194701007,28.53,79911.22,0.5,-0.86633,0.00012,13.90448]
[1778194706891,28.53,79914.35,0.5,-0.86603,0.00012,13.92687]
[1778194711926,28.52,79914.83,0.5,-0.86603,0.00012,13.92452]
[1778194716961,28.52,79914.76,0.5,-0.86607,0.00012,13.92208]
[1778194721571,28.52,79915.38,0.5,-0.86602,0.00012,13.92593]
[1778194727032,28.51,79913.63,0.5,-0.86625,0.00012,13.90881]
[1778194729046,28.51,79909.53,0.5,-0.86675,0.00012,13.87269]
[1778194734081,28.51,79908.26,0.5,-0.86691,0.00012,13.86043]
[1778194739116,28.51,79908.01,0.5,-0.86696,0.00012,13.85689]
[1778194744151,28.51,79910.73,0.5,-0.86666,0.00012,13.8787]
[1778194746343,28.51,79910.73,0.5,-0.86666,0.00012,13.8787]
[1778194746372,28.51,79910.73,0.5,-0.86666,0.00012,13.8787]
[1778194751436,28.5,79910.43,0.5,-0.86673,0.00012,13.87422]
[1778194752207,28.5,79913.27,0.5,-0.8664,0.00012,13.89828]
[1778194753214,28.5,79916.08,0.5,-0.86607,0.00012,13.92238]
[1778194758249,28.5,79916.72,0.5,-0.86599,0.00012,13.92779]
[1778194760042,28.5,79916.73,0.5,-0.86599,0.00012,13.92787]
[1778194766305,28.5,79917.84,0.5,-0.86586,0.00012,13.93728]
[1778194771340,28.5,79918.65,0.5,-0.8658,0.00012,13.9396]
[1778194775370,28.5,79923.24,0.5,-0.86526,0.00012,13.97889]
[1778194776377,28.5,79926.96,0.5,-0.86483,0.00012,14.01074]
[1778194781412,28.5,79926.58,0.5,-0.86485,0.00012,14.0087]
[1778194786447,28.51,79925.88,0.5,-0.86492,0.00012,14.00401]
[1778194787024,28.51,79925.88,0.5,-0.86492,0.00012,14.00401]
[1778194789468,28.51,79921.84,0.5,-0.86538,0.00012,13.97022]
[1778194790475,28.51,79918.74,0.5,-0.86574,0.00012,13.94397]
[1778194792489,28.51,79913.03,0.5,-0.8664,0.00012,13.89576]
[1778194793714,28.51,79910.75,0.5,-0.86667,0.00012,13.87633]
[1778194799538,28.51,79909.75,0.5,-0.86678,0.00012,13.86849]
[1778194801560,28.51,79886.31,0.5,-0.8695,0.00012,13.66835]
[1778194802566,28.51,79880.54,0.5,-0.87016,0.00012,13.61914]
[1778194802670,28.51,79880.54,0.5,-0.87016,0.00012,13.61914]
[1778194803574,28.51,79887.8,0.5,-0.86933,0.00012,13.68115]
[1778194804047,28.51,79887.8,0.5,-0.86933,0.00012,13.68115]
[1778194804581,28.51,79891.11,0.5,-0.86894,0.00012,13.70939]
[1778194805300,28.51,79891.11,0.5,-0.86894,0.00012,13.70939]
[1778194805589,28.51,79890.89,0.5,-0.86897,0.00012,13.70746]
[1778194810624,28.51,79891.11,0.5,-0.86895,0.00012,13.70914]
[1778194813645,28.51,79888.39,0.5,-0.86926,0.00012,13.68582]
[1778194818680,28.51,79886.66,0.5,-0.86946,0.00012,13.67103]
[1778194824722,28.51,79887.41,0.5,-0.86938,0.00012,13.67727]
[1778194829758,28.51,79886.69,0.5,-0.86946,0.00012,13.67089]
[1778194834793,28.51,79886.8,0.5,-0.86949,0.00012,13.667]
[1778194839828,28.51,79886.19,0.5,-0.86957,0.00012,13.66149]
[1778194844863,28.51,79886.4,0.5,-0.86955,0.00012,13.66292]
[1778194849898,28.51,79885.45,0.5,-0.86966,0.00012,13.65442]
[1778194854933,28.51,79881.56,0.5,-0.87012,0.00012,13.62086]
[1778194858961,28.51,79884.85,0.5,-0.86974,0.00012,13.64873]
[1778194860693,28.51,79884.93,0.5,-0.86973,0.00012,13.64933]
[1778194860975,28.51,79894.64,0.5,-0.86861,0.00012,13.73216]
[1778194862416,28.51,79898.68,0.5,-0.86815,0.00012,13.76625]
[1778194862784,28.51,79898.68,0.5,-0.86815,0.00012,13.76625]
[1778194863289,28.51,79898.68,0.5,-0.86815,0.00012,13.76625]
[1778194869891,28.5,79900.11,0.5,-0.868,0.00012,13.77716]
[1778194870019,28.5,79900.11,0.5,-0.868,0.00012,13.77716]
[1778194870255,28.5,79900.97,0.5,-0.8679,0.00012,13.7843]
[1778194876080,28.5,79902.93,0.5,-0.86769,0.00012,13.79965]
[1778194881115,28.5,79902.61,0.5,-0.86775,0.00012,13.79571]
[1778194882122,28.5,79905.95,0.5,-0.86736,0.00012,13.82405]
[1778194884136,28.5,79908.97,0.5,-0.86701,0.00012,13.84971]
[1778194885015,28.5,79908.97,0.5,-0.86701,0.00012,13.84971]
[1778194885102,28.5,79908.97,0.5,-0.86701,0.00012,13.84971]
[1778194885113,28.5,79908.97,0.5,-0.86701,0.00012,13.84971]
[1778194888465,28.5,79911.33,0.5,-0.86674,0.00012,13.86961]
[1778194892334,28.5,79911.53,0.5,-0.86673,0.00012,13.86785]
[1778194898234,28.5,79912.67,0.5,-0.86657,0.00012,13.87987]
[1778194903274,28.51,79909.65,0.5,-0.8669,0.00012,13.85544]
[1778194904275,28.51,79909.65,0.5,-0.8669,0.00012,13.85544]
[1778194905466,28.51,79908.31,0.5,-0.86705,0.00012,13.8443]
[1778194906425,28.51,79908.78,0.5,-0.86699,0.00012,13.84867]
[1778194906819,28.51,79909.75,0.5,-0.86688,0.00012,13.85731]
[1778194907281,28.51,79909.75,0.5,-0.86688,0.00012,13.85731]
[1778194909316,28.51,79905.26,0.5,-0.8674,0.00012,13.81903]
[1778194914355,28.51,79903.39,0.5,-0.86761,0.00012,13.80357]
[1778194919390,28.51,79899.65,0.5,-0.86804,0.00012,13.77216]
[1778194921404,28.51,79902.58,0.5,-0.86769,0.00012,13.79752]
[1778194922411,28.51,79905.3,0.5,-0.86737,0.00012,13.82089]
[1778194927446,28.51,79906.63,0.5,-0.86721,0.00012,13.83256]
[1778194928713,28.51,79906.63,0.5,-0.86721,0.00012,13.83256]
[1778194928962,28.51,79907.6,0.5,-0.8671,0.00012,13.8409]
[1778194929740,28.51,79907.6,0.5,-0.8671,0.00012,13.8409]
[1778194929771,28.51,79912.07,0.5,-0.86657,0.00012,13.87952]
[1778194931510,28.51,79914.01,0.5,-0.86634,0.00012,13.89646]
[1778194931581,28.51,79919.84,0.5,-0.86565,0.00012,13.94671]
[1778194931882,28.51,79919.84,0.5,-0.86565,0.00012,13.94671]
[1778194932753,28.51,79919.84,0.5,-0.86565,0.00012,13.94671]
[1778194932778,28.51,79920.32,0.5,-0.86559,0.00012,13.95107]
[1778194938523,28.51,79921.49,0.5,-0.86543,0.00012,13.96254]
[1778194943563,28.52,79921.35,0.5,-0.86543,0.00012,13.9626]
[1778194943889,28.52,79921.35,0.5,-0.86543,0.00012,13.9626]
[1778194943922,28.52,79921.35,0.5,-0.86543,0.00012,13.9626]
[1778194944759,28.52,79921.35,0.5,-0.86543,0.00012,13.9626]
[1778194945388,28.52,79923.82,0.5,-0.86514,0.00012,13.98403]
[1778194948544,28.52,79926.02,0.5,-0.86487,0.00012,14.00351]
[1778194953628,28.52,79928.21,0.5,-0.86463,0.00012,14.01869]
[1778194953858,28.52,79928.21,0.5,-0.86463,0.00012,14.01869]
[1778194954924,28.52,79928.72,0.5,-0.86457,0.00012,14.02321]
[1778194958663,28.52,79925.4,0.5,-0.86495,0.00012,13.9953]
[1778194961142,28.52,79926.36,0.5,-0.86485,0.00012,14.00269]
[1778194970747,28.51,79929.6,0.5,-0.86453,0.00012,14.02628]
[1778194975782,28.51,79931.97,0.5,-0.86428,0.00012,14.04429]
[1778194980817,28.5,79933.03,0.5,-0.86419,0.00012,14.05103]
[1778194985852,28.5,79935.21,0.5,-0.86396,0.00012,14.06727]
[1778194990887,28.5,79934.33,0.5,-0.8641,0.00012,14.05721]
[1778194995922,28.49,79932.75,0.5,-0.86432,0.00012,14.04121]
[1778195000957,28.49,79931.38,0.5,-0.86452,0.00012,14.02717]
[1778195004990,28.49,79922.34,0.5,-0.86561,0.00012,13.94788]
[1778195010028,28.48,79923.52,0.5,-0.8655,0.00012,13.95622]
[1778195015063,28.48,79923.18,0.5,-0.8656,0.00012,13.94697]
[1778195020098,28.48,79921.97,0.5,-0.86576,0.00012,13.9349]
[1778195022112,28.48,79925.56,0.5,-0.86535,0.00012,13.96504]
[1778195025839,28.48,79925.96,0.5,-0.86531,0.00012,13.96774]
[1778195025911,28.47,79925.64,0.5,-0.86536,0.00012,13.96463]
[1778195026140,28.47,79928.93,0.5,-0.86497,0.00012,13.99251]
[1778195027214,28.47,79928.93,0.5,-0.86497,0.00012,13.99251]
[1778195029274,28.47,79930.1,0.5,-0.86483,0.00012,14.00242]
[1778195034196,28.47,79936.26,0.5,-0.86413,0.00012,14.0538]
[1778195035203,28.47,79939.71,0.5,-0.86372,0.00012,14.08333]
[1778195040238,28.47,79941.53,0.5,-0.86351,0.00012,14.09814]
[1778195045101,28.47,79940.82,0.5,-0.86361,0.00012,14.09138]
[1778195050308,28.47,79940.46,0.5,-0.86366,0.00012,14.08739]
[1778195057357,28.47,79940.85,0.5,-0.86363,0.00012,14.08978]
[1778195061387,28.46,79938.12,0.5,-0.86396,0.00012,14.06573]
[1778195064408,28.46,79942.73,0.5,-0.86342,0.00012,14.1049]
[1778195069443,28.46,79944.88,0.5,-0.86317,0.00012,14.12263]
[1778195073749,28.46,79944.82,0.5,-0.86322,0.00012,14.11723]
[1778195074478,28.46,79951.67,0.5,-0.8624,0.00012,14.17607]
[1778195076476,28.46,79953.14,0.5,-0.86222,0.00012,14.18881]
[1778195076507,28.46,79953.14,0.5,-0.86222,0.00012,14.18881]
[1778195076630,28.46,79953.14,0.5,-0.86222,0.00012,14.18881]
[1778195077787,28.46,79952.79,0.5,-0.86227,0.00012,14.18585]
[1778195077811,28.46,79952.79,0.5,-0.86227,0.00012,14.18585]
[1778195079239,28.46,79951.19,0.5,-0.86246,0.00012,14.1722]
[1778195079264,28.46,79951.19,0.5,-0.86246,0.00012,14.1722]
[1778195087571,28.46,79951.76,0.5,-0.86238,0.00012,14.17752]
[1778195089690,28.46,79951.56,0.5,-0.86241,0.00012,14.17582]
[1778195090014,28.46,79952.24,0.5,-0.86232,0.00012,14.1817]
[1778195091668,28.46,79952.24,0.5,-0.86232,0.00012,14.1817]
[1778195093687,28.46,79952.32,0.5,-0.86231,0.00012,14.18241]
[1778195095824,28.46,79952.29,0.5,-0.86232,0.00012,14.18215]
[1778195096141,28.46,79952.93,0.5,-0.86224,0.00012,14.18766]
[1778195101671,28.46,79952.88,0.5,-0.86225,0.00012,14.18711]
[1778195106705,28.46,79952.39,0.5,-0.86231,0.00012,14.18276]
[1778195112747,28.46,79952.89,0.5,-0.86225,0.00012,14.1869]
[1778195116016,28.46,79952.85,0.5,-0.86226,0.00012,14.18648]
[1778195116297,28.46,79952.85,0.5,-0.86226,0.00012,14.18648]
[1778195117528,28.46,79952.86,0.5,-0.86226,0.00012,14.18654]
[1778195117551,28.46,79952.86,0.5,-0.86226,0.00012,14.18654]
[1778195118294,28.46,79953.18,0.5,-0.86222,0.00012,14.18927]
[1778195118790,28.46,79956.79,0.5,-0.86178,0.00012,14.22033]
[1778195120804,28.46,79950.17,0.5,-0.86259,0.00012,14.16283]
[1778195122818,28.46,79947.48,0.5,-0.86292,0.00012,14.13905]
[1778195127853,28.46,79946.85,0.5,-0.86301,0.00012,14.13219]
[1778195132889,28.46,79946.27,0.5,-0.86314,0.00012,14.12125]
[1778195137923,28.45,79946.34,0.5,-0.86315,0.00012,14.12055]
[1778195142958,28.45,79945.68,0.5,-0.86325,0.00012,14.11353]
[1778195146987,28.45,79942.22,0.5,-0.86367,0.00012,14.08272]
[1778195154036,28.45,79942.28,0.5,-0.86369,0.00012,14.08173]
[1778195159072,28.45,79943.08,0.5,-0.86361,0.00012,14.08747]
[1778195165114,28.44,79942.61,0.5,-0.86368,0.00012,14.08198]
[1778195168135,28.44,79945.64,0.5,-0.86333,0.00012,14.10733]
[1778195173170,28.44,79946.79,0.5,-0.86322,0.00012,14.11581]
[1778195178205,28.44,79945.71,0.5,-0.86337,0.00012,14.1051]
[1778195184247,28.43,79949.38,0.5,-0.86295,0.00012,14.13471]
[1778195189282,28.43,79950.96,0.5,-0.86281,0.00012,14.14508]
[1778195194317,28.42,79951.75,0.5,-0.8628,0.00012,14.14409]
[1778195201366,28.42,79952.53,0.5,-0.86275,0.00012,14.14736]
[1778195207016,28.41,79952.51,0.5,-0.86278,0.00012,14.1454]
[1778195207048,28.41,79952.51,0.5,-0.86278,0.00012,14.1454]
[1778195207408,28.41,79957.97,0.5,-0.86214,0.00012,14.19161]
[1778195208136,28.41,79957.97,0.5,-0.86214,0.00012,14.19161]
[1778195208833,28.41,79957.97,0.5,-0.86214,0.00012,14.19161]
[1778195208930,28.41,79960.26,0.5,-0.86187,0.00012,14.21101]
[1778195213276,28.41,79959.94,0.5,-0.86192,0.00012,14.20711]
[1778195217468,28.41,79961.01,0.5,-0.8618,0.00012,14.21586]
[1778195218485,28.41,79964.76,0.5,-0.86138,0.00012,14.24583]
[1778195225534,28.4,79964.74,0.5,-0.86142,0.00012,14.24289]
[1778195226695,28.4,79964.74,0.5,-0.86142,0.00012,14.24289]
[1778195230569,28.4,79959.82,0.5,-0.86204,0.00012,14.19856]
[1778195236404,28.4,79959.95,0.5,-0.86205,0.00012,14.1984]
[1778195236621,28.4,79959.95,0.5,-0.86205,0.00012,14.1984]
[1778195239632,28.39,79965.41,0.5,-0.86142,0.00012,14.2436]
[1778195242333,28.39,79965.81,0.5,-0.86137,0.00012,14.24669]
[1778195242605,28.39,79965.81,0.5,-0.86137,0.00012,14.24669]
[1778195243589,28.39,79965.81,0.5,-0.86138,0.00012,14.24596]
[1778195244084,28.39,79965.81,0.5,-0.86138,0.00012,14.24596]
[1778195244668,28.39,79970.49,0.5,-0.86083,0.00012,14.28566]
[1778195245102,28.39,79970.49,0.5,-0.86083,0.00012,14.28566]
[1778195245871,28.39,79970.49,0.5,-0.86083,0.00012,14.28566]
[1778195247073,28.39,79972.74,0.5,-0.86056,0.00012,14.30469]
[1778195247211,28.39,79970.63,0.5,-0.86082,0.00012,14.28601]
[1778195248404,28.39,79971.47,0.5,-0.86073,0.00012,14.29286]
[1778195248706,28.39,79971.47,0.5,-0.86073,0.00012,14.29286]
[1778195251721,28.39,79967.45,0.5,-0.86127,0.00012,14.25188]
[1778195256755,28.38,79965.39,0.5,-0.86155,0.00012,14.23218]
[1778195261790,28.38,79964.4,0.5,-0.86169,0.00012,14.2219]
[1778195266825,28.38,79967.04,0.5,-0.8614,0.00012,14.2431]
[1778195271862,28.37,79967.21,0.5,-0.8614,0.00012,14.243]
[1778195276897,28.37,79967.62,0.5,-0.86137,0.00012,14.24503]
[1778195277581,28.37,79967.62,0.5,-0.86137,0.00012,14.24503]
[1778195278582,28.37,79970.15,0.5,-0.86107,0.00012,14.26646]
[1778195280363,28.37,79971.01,0.5,-0.86098,0.00012,14.27292]
[1778195280629,28.37,79971.01,0.5,-0.86098,0.00012,14.27292]
[1778195281766,28.37,79971.05,0.5,-0.86098,0.00012,14.27278]
[1778195281980,28.37,79971.05,0.5,-0.86098,0.00012,14.27278]
[1778195286097,28.37,79971.05,0.5,-0.86099,0.00012,14.27229]
[1778195286185,28.37,79971.05,0.5,-0.86099,0.00012,14.27229]
[1778195287832,28.36,79971.17,0.5,-0.86101,0.00012,14.27094]
[1778195290995,28.36,79975.12,0.5,-0.86056,0.00012,14.30315]
[1778195291695,28.36,79975.12,0.5,-0.86056,0.00012,14.30315]
[1778195292003,28.36,79981.43,0.5,-0.85979,0.00012,14.35755]
[1778195296673,28.36,79983.68,0.5,-0.85953,0.00012,14.37597]
[1778195298045,28.36,79989.34,0.5,-0.85885,0.00012,14.42451]
[1778195299052,28.36,79993.85,0.5,-0.8583,0.00012,14.46335]
[1778195303706,28.35,79994.88,0.5,-0.85819,0.00012,14.47101]
[1778195304444,28.35,79996.11,0.5,-0.85805,0.00012,14.48135]
[1778195307513,28.35,79994.04,0.5,-0.85832,0.00012,14.46235]
[1778195314158,28.35,79996.42,0.5,-0.8581,0.00012,14.47584]
[1778195314371,28.35,79996.42,0.5,-0.8581,0.00012,14.47584]
[1778195316172,28.35,79993.08,0.5,-0.85852,0.00012,14.44587]
[1778195318186,28.34,79985.79,0.5,-0.85943,0.00012,14.38146]
[1778195319193,28.34,79982.56,0.5,-0.85983,0.00012,14.35295]
[1778195320200,28.34,79972.35,0.5,-0.86108,0.00012,14.26404]
[1778195321207,28.34,79969.64,0.5,-0.86141,0.00012,14.24021]
[1778195326242,28.34,79969.19,0.5,-0.8615,0.00012,14.23428]
[1778195331277,28.34,79969.16,0.5,-0.86153,0.00012,14.23219]
[1778195336312,28.33,79971.41,0.5,-0.86128,0.00012,14.2498]
[1778195338326,28.33,79974.8,0.5,-0.86088,0.00012,14.27831]
[1778195339884,28.33,79974.8,0.5,-0.86088,0.00012,14.27831]
[1778195340013,28.33,79974.8,0.5,-0.86088,0.00012,14.27831]
[1778195342354,28.33,79980.55,0.5,-0.86021,0.00012,14.32637]
[1778195346276,28.33,79982.54,0.5,-0.85999,0.00012,14.34207]
[1778195351421,28.32,79982.11,0.5,-0.86009,0.00012,14.33524]
[1778195356456,28.32,79990.55,0.5,-0.85909,0.00012,14.40584]
[1778195360487,28.31,79992.42,0.5,-0.85888,0.00012,14.42075]
[1778195365522,28.31,79996.05,0.5,-0.85846,0.00012,14.45058]
[1778195366342,28.31,79996.05,0.5,-0.85846,0.00012,14.45058]
[1778195366344,28.31,79996.05,0.5,-0.85846,0.00012,14.45058]
[1778195371564,28.31,79997.53,0.5,-0.85835,0.00012,14.45661]
[1778195376599,28.3,79997.49,0.5,-0.85838,0.00012,14.4545]
[1778195381579,28.3,79997.72,0.5,-0.85835,0.00012,14.45615]
[1778195382647,28.3,79997.72,0.5,-0.85837,0.00012,14.4548]
[1778195387118,28.3,79996.6,0.5,-0.85853,0.00012,14.44344]
[1778195388013,28.3,79996.35,0.5,-0.85859,0.00012,14.4394]
[1778195393217,28.29,79997.06,0.5,-0.85854,0.00012,14.44308]
[1778195398223,28.29,79997.18,0.5,-0.85857,0.00012,14.44103]
[1778195400767,28.28,79991.43,0.5,-0.85931,0.00012,14.38862]
[1778195401774,28.28,79988.64,0.5,-0.85966,0.00012,14.36378]
[1778195408263,28.28,79989.72,0.5,-0.85956,0.00012,14.37107]
[1778195408290,28.28,79989.72,0.5,-0.85956,0.00012,14.37107]
[1778195408825,28.28,79992.59,0.5,-0.85923,0.00012,14.39444]
[1778195413859,28.27,79994.61,0.5,-0.85903,0.00012,14.40866]
[1778195418894,28.27,79993.3,0.5,-0.85923,0.00012,14.39443]
[1778195423929,28.26,79991.66,0.5,-0.85947,0.00012,14.37749]
[1778195426318,28.26,79992.04,0.5,-0.85944,0.00012,14.37974]
[1778195426393,28.26,79992.04,0.5,-0.85944,0.00012,14.37974]
[1778195426950,28.26,79995.24,0.5,-0.85906,0.00012,14.40702]
[1778195431985,28.25,79996.29,0.5,-0.85901,0.00012,14.40865]
[1778195434347,28.25,79996.22,0.5,-0.85903,0.00012,14.40692]
[1778195434375,28.25,79996.22,0.5,-0.85903,0.00012,14.40692]
[1778195439182,28.25,79997.17,0.5,-0.85895,0.00012,14.41295]
[1778195445077,28.24,79998.49,0.5,-0.85884,0.00012,14.42049]
[1778195447261,28.24,79998.49,0.5,-0.85884,0.00012,14.42049]
[1778195448894,28.24,79998.37,0.5,-0.85888,0.00012,14.41777]
[1778195449076,28.24,79998.37,0.5,-0.85888,0.00012,14.41777]
[1778195452462,28.23,79997.54,0.5,-0.85901,0.00012,14.40837]
[1778195452484,28.23,79997.54,0.5,-0.85901,0.00012,14.40837]
[1778195462197,28.23,79991.08,0.5,-0.85988,0.00012,14.34691]
[1778195468239,28.22,79992.77,0.5,-0.8597,0.00012,14.35958]
[1778195473274,28.22,79992.99,0.5,-0.85969,0.00012,14.36048]
[1778195478309,28.22,79995.29,0.5,-0.85942,0.00012,14.37948]
[1778195483344,28.22,79996.27,0.5,-0.85932,0.00012,14.38693]
[1778195488379,28.22,79996.19,0.5,-0.85934,0.00012,14.38517]
[1778195495289,28.21,79996.03,0.5,-0.85941,0.00012,14.37854]
[1778195495317,28.21,79996.03,0.5,-0.85941,0.00012,14.37854]
[1778195496549,28.21,79996.11,0.5,-0.85941,0.00012,14.37845]
[1778195496573,28.21,79996.11,0.5,-0.85941,0.00012,14.37845]
[1778195504491,28.21,79988.81,0.5,-0.86033,0.00012,14.3133]
[1778195505498,28.21,79975.76,0.5,-0.86192,0.00012,14.19974]
[1778195506505,28.21,79974.76,0.5,-0.86204,0.00012,14.19111]
[1778195511540,28.21,79974.37,0.5,-0.86208,0.00012,14.18808]
[1778195516575,28.21,79974.28,0.5,-0.86209,0.00012,14.18765]
[1778195521610,28.21,79975.36,0.5,-0.86195,0.00012,14.19737]
[1778195523626,28.21,79961.16,0.5,-0.86367,0.00012,14.07422]
[1778195524633,28.21,79957.01,0.5,-0.86416,0.00012,14.03846]
[1778195531683,28.22,79958.04,0.5,-0.86401,0.00012,14.04928]
[1778195536248,28.22,79957.98,0.5,-0.86401,0.00012,14.04957]
[1778195536718,28.22,79969.3,0.5,-0.86263,0.00012,14.14831]
[1778195537538,28.22,79969.3,0.5,-0.86263,0.00012,14.14831]
[1778195537725,28.22,79970.05,0.5,-0.86254,0.00012,14.15496]
[1778195538732,28.22,79973.95,0.5,-0.86207,0.00012,14.18895]
[1778195543821,28.22,79973.33,0.5,-0.86214,0.00012,14.18395]
[1778195544983,28.22,79973.33,0.5,-0.86214,0.00012,14.18395]
[1778195550870,28.22,79973.1,0.5,-0.86216,0.00012,14.18258]
[1778195553302,28.22,79972.85,0.5,-0.86222,0.00012,14.1759]
[1778195555905,28.22,79969.21,0.5,-0.86266,0.00012,14.14475]
[1778195556912,28.22,79965.98,0.5,-0.86304,0.00012,14.11684]
[1778195561947,28.22,79967.82,0.5,-0.86281,0.00012,14.13373]
[1778195566982,28.23,79967.17,0.5,-0.86287,0.00012,14.12926]
[1778195572028,28.23,79968.09,0.5,-0.86274,0.00012,14.13827]
[1778195577054,28.23,79967.94,0.5,-0.86275,0.00012,14.13796]
[1778195581082,28.23,79970.79,0.5,-0.86239,0.00012,14.16349]
[1778195581965,28.23,79970.79,0.5,-0.86239,0.00012,14.16349]
[1778195582089,28.23,79973.91,0.5,-0.86201,0.00012,14.19074]
[1778195582548,28.23,79973.91,0.5,-0.86201,0.00012,14.19074]
[1778195583096,28.23,79970.99,0.5,-0.86236,0.00012,14.16552]
[1778195588131,28.23,79970.63,0.5,-0.8624,0.00012,14.16321]
[1778195593166,28.23,79970.98,0.5,-0.86234,0.00012,14.16702]
[1778195598201,28.23,79970.53,0.5,-0.86239,0.00012,14.16389]
[1778195605250,28.24,79970.03,0.5,-0.86243,0.00012,14.16066]
[1778195608271,28.24,79967.02,0.5,-0.86279,0.00012,14.13501]
[1778195611292,28.24,79960.27,0.5,-0.86363,0.00012,14.0725]
[1778195614314,28.24,79957.17,0.5,-0.86399,0.00012,14.0465]
[1778195617334,28.24,79953.93,0.5,-0.86436,0.00012,14.01939]
[1778195623376,28.24,79955.2,0.5,-0.86419,0.00012,14.0323]
[1778195628411,28.25,79954.53,0.5,-0.86424,0.00012,14.02803]
[1778195633447,28.25,79950.95,0.5,-0.86465,0.00012,13.99859]
[1778195637475,28.25,79948.1,0.5,-0.86498,0.00012,13.97462]
[1778195641507,28.25,79945.06,0.5,-0.86534,0.00012,13.9484]
[1778195646538,28.25,79945.77,0.5,-0.86526,0.00012,13.95477]
[1778195647545,28.25,79949.48,0.5,-0.86481,0.00012,13.98691]
[1778195652580,28.25,79948.73,0.5,-0.86488,0.00012,13.98199]
[1778195653587,28.25,79952.25,0.5,-0.86445,0.00012,14.01277]
[1778195660276,28.25,79952.02,0.5,-0.86447,0.00012,14.01162]
[1778195660299,28.25,79952.02,0.5,-0.86447,0.00012,14.01162]
[1778195667685,28.26,79951.76,0.5,-0.86446,0.00012,14.01234]
[1778195672723,28.26,79951.53,0.5,-0.8645,0.00012,14.00704]
[1778195675289,28.26,79951.58,0.5,-0.86449,0.00012,14.00774]
[1778195675313,28.26,79951.58,0.5,-0.86449,0.00012,14.00774]
[1778195676221,28.26,79951.58,0.5,-0.86449,0.00012,14.00826]
[1778195676273,28.26,79951.58,0.5,-0.86449,0.00012,14.00826]
[1778195681788,28.27,79948.8,0.5,-0.8648,0.00012,13.98583]
[1778195686823,28.27,79951.02,0.5,-0.86451,0.00012,14.00648]
[1778195689304,28.27,79951.23,0.5,-0.86448,0.00012,14.00856]
[1778195689907,28.27,79951.13,0.5,-0.86449,0.00012,14.00766]
[1778195695886,28.27,79950.23,0.5,-0.8646,0.00012,13.99986]
[1778195700602,28.27,79950.1,0.5,-0.86462,0.00012,13.99862]
[1778195700921,28.27,79953.08,0.5,-0.86426,0.00012,14.02432]
[1778195708977,28.27,79954.2,0.5,-0.86414,0.00012,14.03338]
[1778195713595,28.27,79954.24,0.5,-0.86414,0.00012,14.03361]
[1778195723075,28.27,79955.14,0.5,-0.86403,0.00012,14.04099]
[1778195729151,28.27,79955.94,0.5,-0.86392,0.00012,14.04941]
[1778195730438,28.27,79955.94,0.5,-0.86392,0.00012,14.04941]
[1778195737209,28.27,79955.39,0.5,-0.86399,0.00012,14.04237]
[1778195738267,28.27,79955.39,0.5,-0.86399,0.00012,14.04237]
[1778195738269,28.27,79955.39,0.5,-0.86399,0.00012,14.04237]
[1778195740565,28.27,79956.51,0.5,-0.86384,0.00012,14.05258]
[1778195742832,28.27,79959.8,0.5,-0.86344,0.00012,14.08177]
[1778195743123,28.27,79959.8,0.5,-0.86344,0.00012,14.08177]
[1778195746535,28.28,79959.87,0.5,-0.86342,0.00012,14.08302]
[1778195746560,28.28,79959.87,0.5,-0.86342,0.00012,14.08302]
[1778195748839,28.28,79960.42,0.5,-0.86335,0.00012,14.08844]
[1778195749293,28.28,79966.34,0.5,-0.86263,0.00012,14.13992]
[1778195754328,28.28,79968.6,0.5,-0.86235,0.00012,14.16022]
[1778195761377,28.28,79968.57,0.5,-0.86236,0.00012,14.1595]
[1778195762523,28.28,79968.57,0.5,-0.86236,0.00012,14.1595]
[1778195768097,28.28,79966.46,0.5,-0.86262,0.00012,14.14025]
[1778195768426,28.28,79963.44,0.5,-0.86299,0.00012,14.11374]
[1778195769433,28.28,79960.11,0.5,-0.8634,0.00012,14.08477]
[1778195771220,28.27,79959.95,0.5,-0.86342,0.00012,14.08328]
[1778195771447,28.27,79957.15,0.5,-0.86375,0.00012,14.05895]
[1778195772454,28.27,79954.47,0.5,-0.86408,0.00012,14.03569]
[1778195777489,28.27,79953.19,0.5,-0.86423,0.00012,14.02448]
[1778195780510,28.27,79956.05,0.5,-0.86389,0.00012,14.0491]
[1778195786552,28.27,79955.99,0.5,-0.8639,0.00012,14.04822]
[1778195791587,28.27,79955.87,0.5,-0.86396,0.00012,14.04228]
[1778195796622,28.27,79955.81,0.5,-0.86397,0.00012,14.04149]
[1778195801657,28.27,79953.6,0.5,-0.86424,0.00012,14.02217]
[1778195806692,28.27,79953.51,0.5,-0.86425,0.00012,14.02123]
[1778195811727,28.27,79953.73,0.5,-0.86423,0.00012,14.02296]
[1778195816762,28.27,79954.18,0.5,-0.86418,0.00012,14.02664]
[1778195823830,28.27,79955.25,0.5,-0.86405,0.00012,14.03557]
[1778195827860,28.27,79958.1,0.5,-0.86371,0.00012,14.05994]
[1778195832895,28.27,79959.96,0.5,-0.8635,0.00012,14.07553]
[1778195837930,28.27,79959.92,0.5,-0.86351,0.00012,14.07453]
[1778195838937,28.27,79956.57,0.5,-0.86392,0.00012,14.04539]
[1778195843972,28.27,79957.21,0.5,-0.86385,0.00012,14.05042]
[1778195849010,28.27,79957.03,0.5,-0.86389,0.00012,14.04736]
[1778195854045,28.26,79952.36,0.5,-0.86451,0.00012,14.00036]
[1778195855052,28.26,79947.17,0.5,-0.86514,0.00012,13.95511]
[1778195860087,28.26,79939.38,0.5,-0.86608,0.00012,13.88696]
[1778195861094,28.26,79933.65,0.5,-0.86676,0.00012,13.83758]
[1778195862204,28.26,79933.65,0.5,-0.86676,0.00012,13.83758]
[1778195862305,28.26,79930.34,0.5,-0.86714,0.00012,13.80938]
[1778195863108,28.26,79926.63,0.5,-0.86758,0.00012,13.77737]
[1778195864115,28.26,79923.15,0.5,-0.86799,0.00012,13.74761]
[1778195865129,28.26,79923.15,0.5,-0.86799,0.00012,13.74761]
[1778195865230,28.26,79916.77,0.5,-0.86873,0.00012,13.69292]
[1778195872171,28.26,79914.69,0.5,-0.86896,0.00012,13.67634]
[1778195875192,28.26,79905.79,0.5,-0.87,0.00012,13.59967]
[1778195877206,28.26,79901.98,0.5,-0.87044,0.00012,13.56697]
[1778195882241,28.26,79901.37,0.5,-0.8705,0.00012,13.56228]
[1778195887276,28.27,79901.48,0.5,-0.87048,0.00012,13.56384]
[1778195892311,28.27,79894.9,0.5,-0.87124,0.00012,13.50793]
[1778195893318,28.27,79891.47,0.5,-0.87163,0.00012,13.47861]
[1778195895332,28.27,79892.57,0.5,-0.87149,0.00012,13.48873]
[1778195897346,28.27,79896.15,0.5,-0.87107,0.00012,13.51989]
[1778195902381,28.27,79896.39,0.5,-0.87103,0.00012,13.52284]
[1778195907416,28.27,79897.48,0.5,-0.8709,0.00012,13.53308]
[1778195913458,28.27,79897.35,0.5,-0.87093,0.00012,13.52837]
[1778195918493,28.27,79896.62,0.5,-0.871,0.00012,13.52301]
[1778195923528,28.28,79896.28,0.5,-0.87103,0.00012,13.521]
[1778195925542,28.28,79893.05,0.5,-0.8714,0.00012,13.49366]
[1778195931584,28.28,79891.5,0.5,-0.87156,0.00012,13.48176]
[1778195932080,28.28,79891.5,0.5,-0.87156,0.00012,13.48176]
[1778195933598,28.28,79886.66,0.5,-0.87211,0.00012,13.4407]
[1778195938633,28.28,79884.49,0.5,-0.87235,0.00011,13.42271]
[1778195943668,28.28,79883.95,0.5,-0.87239,0.00011,13.41972]
[1778195944582,28.28,79883.95,0.5,-0.87239,0.00011,13.41972]
[1778195944675,28.28,79883.47,0.5,-0.87244,0.00011,13.41595]
[1778195944928,28.28,79883.47,0.5,-0.87244,0.00011,13.41595]
[1778195950718,28.29,79883.35,0.5,-0.87243,0.00011,13.41707]
[1778195955753,28.29,79883.94,0.5,-0.87233,0.00011,13.42394]
[1778195957767,28.29,79880.93,0.5,-0.87267,0.00011,13.3989]
[1778195962802,28.29,79880.63,0.5,-0.8727,0.00011,13.3966]
[1778195967837,28.29,79879.4,0.5,-0.87284,0.00011,13.38636]
[1778195972872,28.29,79878.21,0.5,-0.873,0.00011,13.37199]
[1778195977907,28.3,79875.67,0.5,-0.87327,0.00011,13.35208]
[1778195980982,28.3,79874.55,0.5,-0.87338,0.00011,13.34343]
[1778195981935,28.3,79869.0,0.5,-0.87401,0.00011,13.29657]
[1778195982942,28.3,79866.07,0.5,-0.87434,0.00011,13.27205]
[1778195987977,28.3,79864.5,0.5,-0.8745,0.00011,13.26007]
[1778195993014,28.3,79864.51,0.5,-0.87447,0.00011,13.26189]
[1778195999055,28.31,79863.57,0.5,-0.87456,0.00011,13.25539]
[1778196002903,28.31,79864.59,0.5,-0.87443,0.00011,13.26466]
[1778196003071,28.31,79864.59,0.5,-0.87443,0.00011,13.26466]
[1778196003085,28.31,79870.86,0.5,-0.87372,0.00011,13.3184]
[1778196005099,28.31,79873.72,0.5,-0.87338,0.00011,13.34374]
[1778196007113,28.31,79879.58,0.5,-0.8727,0.00011,13.3947]
[1778196009127,28.31,79882.22,0.5,-0.87238,0.00011,13.418]
[1778196014162,28.31,79883.1,0.5,-0.87226,0.00011,13.42719]
[1778196019197,28.32,79882.71,0.5,-0.87228,0.00011,13.42558]
[1778196024232,28.32,79884.89,0.5,-0.87201,0.00012,13.44601]
[1778196029267,28.32,79885.86,0.5,-0.87187,0.00012,13.45597]
[1778196031281,28.32,79896.16,0.5,-0.87071,0.00012,13.54033]
[1778196032448,28.32,79896.16,0.5,-0.87071,0.00012,13.54033]
[1778196032495,28.32,79899.12,0.5,-0.87036,0.00012,13.56593]
[1778196033151,28.32,79899.12,0.5,-0.87036,0.00012,13.56593]
[1778196035336,28.32,79900.88,0.5,-0.87015,0.00012,13.5814]
[1778196035412,28.32,79900.88,0.5,-0.87015,0.00012,13.5814]
[1778196035757,28.32,79900.88,0.5,-0.87015,0.00012,13.5814]
[1778196036126,28.32,79903.26,0.5,-0.86987,0.00012,13.60216]
[1778196037329,28.32,79905.22,0.5,-0.86965,0.00012,13.61899]
[1778196037360,28.32,79905.22,0.5,-0.86965,0.00012,13.61899]
[1778196041823,28.33,79905.15,0.5,-0.86965,0.00012,13.61887]
[1778196047393,28.33,79909.19,0.5,-0.86917,0.00012,13.65364]
[1778196048766,28.33,79909.19,0.5,-0.86917,0.00012,13.65364]
[1778196051545,28.32,79910.41,0.5,-0.86904,0.00012,13.66349]
[1778196052803,28.32,79910.33,0.5,-0.86906,0.00012,13.66228]
[1778196053199,28.32,79911.55,0.5,-0.86892,0.00012,13.67247]
[1778196053933,28.32,79911.67,0.5,-0.86891,0.00012,13.6735]
[1778196054519,28.32,79911.67,0.5,-0.86891,0.00012,13.6735]
[1778196054694,28.32,79911.67,0.5,-0.86891,0.00012,13.6735]
[1778196055449,28.32,79916.84,0.5,-0.86831,0.00012,13.71734]
[1778196056037,28.32,79916.84,0.5,-0.86831,0.00012,13.71734]
[1778196056932,28.32,79918.62,0.5,-0.8681,0.00012,13.73265]
[1778196062775,28.32,79918.67,0.5,-0.8681,0.00012,13.73288]
[1778196062832,28.32,79918.67,0.5,-0.8681,0.00012,13.7326]
[1778196063506,28.32,79921.81,0.5,-0.86773,0.00012,13.75962]
[1778196064685,28.32,79921.81,0.5,-0.86773,0.00012,13.75962]
[1778196065589,28.32,79923.67,0.5,-0.86751,0.00012,13.77546]
[1778196069547,28.32,79935.99,0.5,-0.86607,0.00012,13.88089]
[1778196070554,28.32,79938.59,0.5,-0.86576,0.00012,13.90302]
[1778196071152,28.32,79938.59,0.5,-0.86576,0.00012,13.90302]
[1778196073126,28.32,79937.73,0.5,-0.86587,0.00012,13.89506]
[1778196073575,28.32,79937.91,0.5,-0.86585,0.00012,13.89669]
[1778196078610,28.32,79938.78,0.5,-0.86576,0.00012,13.90333]
[1778196083646,28.32,79938.03,0.5,-0.86586,0.00012,13.8958]
[1778196088680,28.31,79938.17,0.5,-0.86586,0.00012,13.89605]
[1778196093715,28.31,79938.29,0.5,-0.8659,0.00012,13.89161]
[1778196098750,28.31,79938.84,0.5,-0.86584,0.00012,13.89556]
[1778196103785,28.31,79948.81,0.5,-0.86466,0.00012,13.98085]
[1778196104792,28.31,79952.01,0.5,-0.86428,0.00012,14.00822]
[1778196105676,28.31,79952.01,0.5,-0.86428,0.00012,14.00822]
[1778196110834,28.31,79954.05,0.5,-0.86407,0.00012,14.02383]
[1778196115869,28.3,79954.37,0.5,-0.86406,0.00012,14.02483]
[1778196119897,28.3,79951.71,0.5,-0.86439,0.00012,14.00043]
[1778196122918,28.3,79948.66,0.5,-0.86477,0.00012,13.97312]
[1778196127953,28.3,79950.31,0.5,-0.8646,0.00012,13.98579]
[1778196132988,28.29,79950.4,0.5,-0.86461,0.00012,13.98487]
[1778196138023,28.29,79949.4,0.5,-0.86475,0.00012,13.97449]
[1778196143058,28.29,79951.56,0.5,-0.86452,0.00012,13.9914]
[1778196147086,28.29,79943.7,0.5,-0.86548,0.00012,13.92197]
[1778196148093,28.29,79939.67,0.5,-0.86596,0.00012,13.88689]
[1778196153128,28.28,79939.78,0.5,-0.866,0.00012,13.88212]
[1778196156314,28.28,79941.23,0.5,-0.86584,0.00012,13.8942]
[1778196156489,28.28,79941.23,0.5,-0.86584,0.00012,13.8942]
[1778196157202,28.28,79942.27,0.5,-0.86572,0.00012,13.90295]
[1778196157268,28.28,79946.92,0.5,-0.86517,0.00012,13.94288]
[1778196158163,28.28,79950.65,0.5,-0.86472,0.00012,13.97482]
[1778196159170,28.28,79953.3,0.5,-0.86441,0.00012,13.99739]
[1778196164205,28.28,79953.54,0.5,-0.86441,0.00012,13.99759]
[1778196168592,28.28,79952.55,0.5,-0.86454,0.00012,13.98788]
[1778196174275,28.27,79952.56,0.5,-0.86458,0.00012,13.98534]
[1778196180623,28.27,79952.43,0.5,-0.86461,0.00012,13.98347]
[1778196181326,28.27,79947.49,0.5,-0.86522,0.00012,13.93889]
[1778196182800,28.27,79947.49,0.5,-0.86522,0.00012,13.93889]
[1778196182892,28.27,79942.44,0.5,-0.86583,0.00012,13.89463]
[1778196188375,28.26,79940.53,0.5,-0.86608,0.00012,13.87673]
[1778196190389,28.26,79937.51,0.5,-0.86645,0.00012,13.85015]
[1778196195424,28.26,79937.73,0.5,-0.86644,0.00012,13.85091]
[1778196199452,28.26,79930.88,0.5,-0.86726,0.00012,13.79093]
[1778196207700,28.26,79930.45,0.5,-0.86732,0.00012,13.78669]
[1778196207799,28.26,79930.42,0.5,-0.86733,0.00012,13.78576]
[1778196210292,28.26,79930.5,0.5,-0.86732,0.00012,13.78632]
[1778196210354,28.26,79930.5,0.5,-0.86732,0.00012,13.78632]
[1778196215564,28.26,79932.8,0.5,-0.8671,0.00012,13.80069]
[1778196216649,28.26,79932.8,0.5,-0.8671,0.00012,13.80069]
[1778196222613,28.25,79936.42,0.5,-0.86669,0.00012,13.83062]
[1778196225067,28.25,79936.42,0.5,-0.86669,0.00012,13.83062]
[1778196225634,28.25,79936.11,0.5,-0.86673,0.00012,13.82734]
[1778196231676,28.25,79936.07,0.5,-0.86676,0.00012,13.82582]
[1778196239733,28.25,79937.51,0.5,-0.86661,0.00012,13.83657]
[1778196244768,28.25,79937.72,0.5,-0.8666,0.00012,13.83742]
[1778196250810,28.25,79937.91,0.5,-0.86659,0.00012,13.83792]
[1778196255845,28.24,79938.33,0.5,-0.86655,0.00012,13.8406]
[1778196261047,28.24,79938.01,0.5,-0.8666,0.00012,13.83707]
[1778196261887,28.24,79930.19,0.5,-0.86753,0.00012,13.7692]
[1778196264110,28.24,79928.32,0.5,-0.86775,0.00012,13.75297]
[1778196264908,28.24,79928.84,0.5,-0.8677,0.00012,13.75733]
[1778196269943,28.24,79929.18,0.5,-0.86766,0.00012,13.75986]
[1778196274978,28.24,79929.95,0.5,-0.86761,0.00012,13.76145]
[1778196280015,28.24,79929.34,0.5,-0.86769,0.00012,13.75575]
[1778196285049,28.24,79928.27,0.5,-0.86782,0.00012,13.74604]
[1778196290085,28.24,79927.98,0.5,-0.86786,0.00012,13.74312]
[1778196295120,28.24,79926.72,0.5,-0.86802,0.00012,13.73184]
[1778196303176,28.24,79928.52,0.5,-0.86781,0.00012,13.74678]
[1778196309218,28.24,79929.95,0.5,-0.86765,0.00012,13.75844]
[1778196315260,28.23,79931.41,0.5,-0.86749,0.00012,13.77029]
[1778196320296,28.23,79931.23,0.5,-0.86752,0.00012,13.76811]
[1778196327346,28.23,79931.34,0.5,-0.86752,0.00012,13.7682]
[1778196332381,28.23,79931.34,0.5,-0.86757,0.00012,13.76299]
[1778196333297,28.23,79931.34,0.5,-0.86757,0.00012,13.76299]
[1778196333649,28.23,79931.34,0.5,-0.86757,0.00012,13.76299]
[1778196333741,28.23,79935.08,0.5,-0.86713,0.00012,13.79517]
[1778196336674,28.23,79936.44,0.5,-0.86697,0.00012,13.80657]
[1778196337198,28.23,79936.44,0.5,-0.86697,0.00012,13.80657]
[1778196338875,28.23,79935.71,0.5,-0.86706,0.00012,13.80004]
[1778196338930,28.23,79935.64,0.5,-0.86707,0.00012,13.79923]
[1778196344465,28.23,79936.07,0.5,-0.86703,0.00012,13.8024]
[1778196347874,28.23,79936.15,0.5,-0.86702,0.00012,13.803]
[1778196348358,28.23,79936.42,0.5,-0.86699,0.00012,13.80505]
[1778196348678,28.23,79936.42,0.5,-0.86699,0.00012,13.80505]
[1778196349364,28.23,79936.6,0.5,-0.86697,0.00012,13.8066]
[1778196349599,28.23,79936.6,0.5,-0.86697,0.00012,13.8066]
[1778196350235,28.23,79936.6,0.5,-0.86697,0.00012,13.80651]
[1778196350523,28.23,79936.6,0.5,-0.86697,0.00012,13.80651]
[1778196351128,28.23,79936.6,0.5,-0.86697,0.00012,13.80651]
[1778196351508,28.23,79936.6,0.5,-0.86697,0.00012,13.80641]
[1778196352039,28.23,79936.6,0.5,-0.86697,0.00012,13.80641]
[1778196354327,28.23,79936.6,0.5,-0.86697,0.00012,13.80623]
[1778196354930,28.23,79936.6,0.5,-0.86697,0.00012,13.80623]
[1778196356755,28.23,79936.53,0.5,-0.86699,0.00012,13.80535]
[1778196356999,28.23,79936.53,0.5,-0.86699,0.00012,13.80535]
[1778196358380,28.23,79936.52,0.5,-0.86699,0.00012,13.80509]
[1778196358456,28.23,79936.52,0.5,-0.86699,0.00012,13.80509]
[1778196360894,28.23,79936.52,0.5,-0.86699,0.00012,13.80501]
[1778196362041,28.23,79936.52,0.5,-0.86699,0.00012,13.80476]
[1778196365950,28.23,79936.78,0.5,-0.86697,0.00012,13.80685]
[1778196365987,28.23,79936.78,0.5,-0.86697,0.00012,13.80685]
[1778196366708,28.23,79936.81,0.5,-0.86697,0.00012,13.80687]
[1778196368541,28.23,79936.89,0.5,-0.86696,0.00012,13.80748]
[1778196368696,28.23,79936.89,0.5,-0.86696,0.00012,13.80748]
[1778196368940,28.23,79936.89,0.5,-0.86696,0.00012,13.80748]
[1778196375683,28.22,79936.37,0.5,-0.86703,0.00012,13.8024]
[1778196380245,28.22,79936.37,0.5,-0.86703,0.00012,13.8024]
[1778196381725,28.22,79941.42,0.5,-0.86643,0.00012,13.84566]
[1778196382409,28.22,79941.42,0.5,-0.86643,0.00012,13.84566]
[1778196382439,28.22,79941.42,0.5,-0.86643,0.00012,13.84566]
[1778196382657,28.22,79941.42,0.5,-0.86643,0.00012,13.84566]
[1778196383893,28.22,79941.18,0.5,-0.86646,0.00012,13.84352]
[1778196384679,28.22,79942.97,0.5,-0.86625,0.00012,13.85875]
[1778196385044,28.22,79942.97,0.5,-0.86625,0.00012,13.85875]
[1778196385066,28.22,79942.97,0.5,-0.86625,0.00012,13.85875]
[1778196385777,28.22,79940.96,0.5,-0.86649,0.00012,13.84123]
[1778196386462,28.22,79942.36,0.5,-0.86633,0.00012,13.85323]
[1778196387483,28.22,79944.82,0.5,-0.86604,0.00012,13.87451]
[1778196388808,28.22,79945.21,0.5,-0.86599,0.00012,13.87775]
[1778196388867,28.22,79945.21,0.5,-0.86599,0.00012,13.87775]
[1778196389073,28.22,79945.21,0.5,-0.86599,0.00012,13.87775]
[1778196389789,28.22,79945.21,0.5,-0.866,0.00012,13.87743]
[1778196390955,28.22,79945.28,0.5,-0.86599,0.00012,13.87787]
[1778196391797,28.22,79945.31,0.5,-0.86603,0.00012,13.87335]
[1778196394642,28.22,79945.0,0.5,-0.86607,0.00012,13.87031]
[1778196394670,28.22,79945.0,0.5,-0.86607,0.00012,13.87031]
[1778196395667,28.22,79945.0,0.5,-0.86607,0.00012,13.87012]
[1778196400162,28.22,79945.12,0.5,-0.86607,0.00012,13.87042]
[1778196405219,28.22,79945.46,0.5,-0.86604,0.00012,13.87219]
[1778196410385,28.22,79946.01,0.5,-0.86599,0.00012,13.87571]
[1778196410992,28.22,79946.01,0.5,-0.86599,0.00012,13.87571]
[1778196419991,28.21,79945.63,0.5,-0.86607,0.00012,13.87041]
[1778196421142,28.21,79945.63,0.5,-0.86607,0.00012,13.87041]
[1778196429054,28.21,79944.75,0.5,-0.8662,0.00012,13.86101]
[1778196429408,28.21,79944.75,0.5,-0.8662,0.00012,13.86101]
[1778196436103,28.21,79947.05,0.5,-0.86594,0.00012,13.87945]
[1778196437425,28.21,79947.07,0.5,-0.86594,0.00012,13.8794]
[1778196442367,28.21,79947.77,0.5,-0.86588,0.00012,13.88435]
[1778196443065,28.21,79947.77,0.5,-0.86588,0.00012,13.88435]
[1778196443413,28.2,79947.55,0.5,-0.86591,0.00012,13.88221]
[1778196443864,28.2,79947.55,0.5,-0.86591,0.00012,13.88221]
[1778196443889,28.2,79947.55,0.5,-0.86591,0.00012,13.88221]
[1778196444159,28.2,79950.67,0.5,-0.86554,0.00012,13.909]
[1778196444738,28.2,79950.67,0.5,-0.86554,0.00012,13.909]
[1778196445895,28.2,79951.1,0.5,-0.86549,0.00012,13.91246]
[1778196445923,28.2,79951.1,0.5,-0.86549,0.00012,13.91246]
[1778196446114,28.2,79951.1,0.5,-0.86549,0.00012,13.91246]
[1778196447773,28.2,79951.3,0.5,-0.86547,0.00012,13.91366]
[1778196448183,28.2,79951.3,0.5,-0.86547,0.00012,13.91366]
[1778196448188,28.2,79957.39,0.5,-0.86475,0.00012,13.96616]
[1778196449166,28.2,79957.39,0.5,-0.86475,0.00012,13.96616]
[1778196454230,28.2,79959.94,0.5,-0.86448,0.00012,13.98343]
[1778196458168,28.2,79959.92,0.5,-0.86448,0.00012,13.9832]
[1778196458493,28.2,79959.92,0.5,-0.86448,0.00012,13.98316]
[1778196459177,28.2,79959.92,0.5,-0.86448,0.00012,13.98316]
[1778196464300,28.2,79959.57,0.5,-0.86454,0.00012,13.9788]
[1778196469336,28.2,79960.22,0.5,-0.86449,0.00012,13.98293]
[1778196470933,28.2,79960.22,0.5,-0.86449,0.00012,13.98293]
[1778196471457,28.2,79958.38,0.5,-0.86471,0.00012,13.96667]
[1778196471772,28.2,79958.38,0.5,-0.86471,0.00012,13.96667]
[1778196471802,28.2,79958.38,0.5,-0.86471,0.00012,13.96667]
[1778196473338,28.2,79956.75,0.5,-0.86491,0.00012,13.95227]
[1778196473527,28.2,79957.88,0.5,-0.86478,0.00012,13.96181]
[1778196473591,28.2,79962.07,0.5,-0.86428,0.00012,13.99788]
[1778196474390,28.2,79962.07,0.5,-0.86428,0.00012,13.99788]
[1778196474526,28.2,79962.07,0.5,-0.86428,0.00012,13.99788]
[1778196474627,28.2,79968.89,0.5,-0.86346,0.00012,14.05675]
[1778196475380,28.19,79972.77,0.5,-0.863,0.00012,14.09006]
[1778196476387,28.19,79982.07,0.5,-0.86188,0.00012,14.17043]
[1778196477394,28.19,79982.44,0.5,-0.86183,0.00012,14.17342]
[1778196482429,28.19,79980.18,0.5,-0.86213,0.00012,14.15228]
[1778196487464,28.19,79979.78,0.5,-0.8622,0.00012,14.14748]
[1778196492499,28.19,79979.24,0.5,-0.86228,0.00012,14.14177]
[1778196496531,28.19,79975.61,0.5,-0.86273,0.00012,14.10947]
[1778196497534,28.19,79969.45,0.5,-0.86348,0.00012,14.05553]
[1778196499548,28.18,79966.59,0.5,-0.86383,0.00012,14.03032]
[1778196504583,28.18,79964.59,0.5,-0.86407,0.00012,14.01288]
[1778196511632,28.18,79964.56,0.5,-0.86415,0.00012,14.00581]
[1778196516667,28.18,79964.41,0.5,-0.86418,0.00012,14.00305]
[1778196519688,28.18,79958.43,0.5,-0.86492,0.00012,13.9503]
[1778196524723,28.18,79956.61,0.5,-0.86515,0.00012,13.93353]
[1778196529758,28.17,79956.5,0.5,-0.86517,0.00012,13.93161]
[1778196538821,28.17,79954.54,0.5,-0.86543,0.00012,13.9129]
[1778196540835,28.17,79951.89,0.5,-0.86576,0.00012,13.88959]
[1778196541842,28.17,79948.93,0.5,-0.86611,0.00012,13.86379]
[1778196546877,28.17,79947.93,0.5,-0.86624,0.00012,13.8546]
[1778196558961,28.17,79946.95,0.5,-0.86637,0.00012,13.84466]
[1778196565008,28.17,79947.96,0.5,-0.86627,0.00012,13.85239]
[1778196570038,28.16,79948.01,0.5,-0.86628,0.00012,13.85181]
[1778196575073,28.16,79948.38,0.5,-0.86628,0.00012,13.84961]
[1778196582122,28.16,79948.28,0.5,-0.86631,0.00012,13.84764]
[1778196589171,28.16,79948.26,0.5,-0.86632,0.00012,13.84642]
[1778196594206,28.16,79948.19,0.5,-0.86634,0.00012,13.84508]
[1778196599241,28.16,79947.95,0.5,-0.86638,0.00012,13.84228]
[1778196602077,28.16,79947.95,0.5,-0.86638,0.00012,13.84228]
[1778196602455,28.16,79947.95,0.5,-0.86638,0.00012,13.84228]
[1778196602262,28.16,79950.97,0.5,-0.86603,0.00012,13.86805]
[1778196604276,28.16,79954.37,0.5,-0.86563,0.00012,13.89718]
[1778196606296,28.16,79954.37,0.5,-0.86563,0.00012,13.89718]
[1778196606323,28.16,79954.37,0.5,-0.86563,0.00012,13.89718]
[1778196608476,28.15,79954.62,0.5,-0.8656,0.00012,13.89874]
[1778196610715,28.15,79955.11,0.5,-0.86555,0.00012,13.90239]
[1778196611075,28.15,79955.11,0.5,-0.86555,0.00012,13.90239]
[1778196611100,28.15,79955.11,0.5,-0.86555,0.00012,13.90239]
[1778196611325,28.15,79958.58,0.5,-0.86514,0.00012,13.93231]
[1778196616360,28.15,79956.93,0.5,-0.86535,0.00012,13.91697]
[1778196617367,28.15,79953.68,0.5,-0.86574,0.00012,13.88862]
[1778196622402,28.15,79954.91,0.5,-0.8656,0.00012,13.89907]
[1778196627437,28.15,79953.77,0.5,-0.86575,0.00012,13.88859]
[1778196632472,28.15,79952.11,0.5,-0.86599,0.00012,13.86908]
[1778196637507,28.15,79953.98,0.5,-0.86577,0.00012,13.88477]
[1778196642542,28.15,79953.44,0.5,-0.86584,0.00012,13.87952]
[1778196649595,28.15,79953.03,0.5,-0.8659,0.00012,13.87515]
[1778196655637,28.14,79953.55,0.5,-0.86585,0.00012,13.87898]
[1778196660672,28.14,79953.69,0.5,-0.86584,0.00012,13.87959]
[1778196667721,28.14,79953.71,0.5,-0.86585,0.00012,13.87889]
[1778196672756,28.14,79953.55,0.5,-0.86588,0.00012,13.87687]
[1778196684841,28.14,79952.64,0.5,-0.86601,0.00012,13.8675]
[1778196690883,28.14,79951.54,0.5,-0.86615,0.00012,13.85733]
[1778196698939,28.14,79951.94,0.5,-0.86615,0.00012,13.85539]
[1778196702967,28.14,79949.31,0.5,-0.86647,0.00012,13.83216]
[1778196704981,28.14,79938.26,0.5,-0.86779,0.00012,13.73625]
[1778196705988,28.14,79939.03,0.5,-0.86769,0.00012,13.74298]
[1778196708004,28.14,79935.74,0.5,-0.86808,0.00012,13.71461]
[1778196716058,28.14,79935.94,0.5,-0.86805,0.00012,13.71711]
[1778196717065,28.14,79932.3,0.5,-0.86848,0.00012,13.68564]
[1778196724114,28.14,79929.97,0.5,-0.86874,0.00012,13.66612]
[1778196726262,28.14,79929.5,0.5,-0.8688,0.00012,13.66215]
[1778196726364,28.14,79929.34,0.5,-0.86881,0.00012,13.66097]
[1778196731498,28.14,79929.45,0.5,-0.8688,0.00012,13.66223]
[1778196731588,28.14,79925.79,0.5,-0.86922,0.00012,13.63077]
[1778196732170,28.14,79916.68,0.5,-0.87029,0.00012,13.55206]
[1778196734186,28.14,79915.34,0.5,-0.87044,0.00012,13.54088]
[1778196734705,28.14,79915.34,0.5,-0.87044,0.00012,13.54088]
[1778196734932,28.14,79915.34,0.5,-0.87044,0.00012,13.54088]
[1778196735193,28.14,79918.8,0.5,-0.87004,0.00012,13.57103]
[1778196736200,28.14,79922.04,0.5,-0.86965,0.00012,13.59928]
[1778196743087,28.14,79923.45,0.5,-0.86947,0.00012,13.61239]
[1778196746321,28.14,79923.54,0.5,-0.86945,0.00012,13.61399]
[1778196746380,28.14,79923.54,0.5,-0.86945,0.00012,13.61399]
[1778196751818,28.14,79923.59,0.5,-0.86944,0.00012,13.6149]
[1778196751876,28.14,79923.59,0.5,-0.86944,0.00012,13.6149]
[1778196758356,28.15,79920.33,0.5,-0.86984,0.00012,13.5837]
[1778196763391,28.15,79920.3,0.5,-0.86983,0.00012,13.58422]
[1778196765626,28.15,79920.41,0.5,-0.86981,0.00012,13.58532]
[1778196765633,28.15,79920.41,0.5,-0.86981,0.00012,13.58532]
[1778196774927,28.15,79921.94,0.5,-0.86963,0.00012,13.59892]
[1778196775207,28.15,79921.94,0.5,-0.86963,0.00012,13.59892]
[1778196775582,28.15,79921.94,0.5,-0.86963,0.00012,13.59892]
[1778196776751,28.15,79922.56,0.5,-0.86954,0.00012,13.60515]
[1778196777604,28.15,79922.56,0.5,-0.86954,0.00012,13.60515]
[1778196777907,28.15,79922.56,0.5,-0.86954,0.00012,13.60525]
[1778196777936,28.15,79922.56,0.5,-0.86954,0.00012,13.60525]
[1778196780328,28.15,79922.17,0.5,-0.86959,0.00012,13.60215]
[1778196780512,28.15,79925.17,0.5,-0.86923,0.00012,13.62816]
[1778196780977,28.15,79925.17,0.5,-0.86923,0.00012,13.62816]
[1778196781517,28.15,79929.63,0.5,-0.86871,0.00012,13.66677]
[1778196782524,28.15,79933.82,0.5,-0.86821,0.00012,13.70302]
[1778196787559,28.15,79934.44,0.5,-0.86814,0.00012,13.70822]
[1778196795615,28.15,79934.93,0.5,-0.86808,0.00012,13.71243]
[1778196801657,28.15,79934.37,0.5,-0.86815,0.00012,13.70779]
[1778196806692,28.15,79934.57,0.5,-0.86812,0.00012,13.70979]
[1778196811727,28.15,79934.1,0.5,-0.8682,0.00012,13.70146]
[1778196817769,28.15,79934.15,0.5,-0.86819,0.00012,13.7024]
[1778196821797,28.15,79926.65,0.5,-0.86907,0.00012,13.63791]
[1778196822804,28.15,79923.12,0.5,-0.86948,0.00012,13.60759]
[1778196827839,28.16,79920.22,0.5,-0.86981,0.00012,13.58364]
[1778196832874,28.16,79918.34,0.5,-0.87001,0.00012,13.56854]
[1778196837909,28.16,79918.78,0.5,-0.86995,0.00012,13.57349]
[1778196842949,28.16,79919.74,0.5,-0.86982,0.00012,13.5828]
[1778196847984,28.16,79919.49,0.5,-0.86984,0.00012,13.5816]
[1778196853019,28.16,79919.54,0.5,-0.86982,0.00012,13.58297]
[1778196858055,28.17,79916.65,0.5,-0.87014,0.00012,13.55898]
[1778196863091,28.17,79917.28,0.5,-0.87005,0.00012,13.5654]
[1778196868126,28.17,79917.51,0.5,-0.87001,0.00012,13.56833]
[1778196877189,28.17,79917.56,0.5,-0.87002,0.00012,13.56568]
[1778196885245,28.17,79918.0,0.5,-0.86996,0.00012,13.57057]
[1778196891287,28.17,79917.09,0.5,-0.87005,0.00012,13.56348]
[1778196901357,28.18,79917.09,0.5,-0.87003,0.00012,13.5648]
[1778196902364,28.18,79913.68,0.5,-0.87043,0.00012,13.53552]
[1778196911427,28.18,79914.79,0.5,-0.87028,0.00012,13.54682]
[1778196918477,28.18,79913.97,0.5,-0.87036,0.00012,13.54087]
[1778196924519,28.18,79914.01,0.5,-0.87034,0.00012,13.54225]
[1778196930561,28.18,79914.04,0.5,-0.87032,0.00012,13.54363]
[1778196936603,28.19,79913.0,0.5,-0.87046,0.00012,13.53129]
[1778196941638,28.19,79911.59,0.5,-0.87061,0.00012,13.5203]
[1778196947680,28.19,79911.45,0.5,-0.87061,0.00012,13.52051]
[1778196951708,28.19,79914.57,0.5,-0.87023,0.00012,13.54829]
[1778196957750,28.19,79915.3,0.5,-0.87013,0.00012,13.55569]
[1778196962785,28.2,79914.94,0.5,-0.87016,0.00012,13.55344]
[1778196967820,28.2,79914.73,0.5,-0.87017,0.00012,13.55249]
[1778196973865,28.2,79914.68,0.5,-0.87016,0.00012,13.55304]
[1778196979907,28.2,79920.81,0.5,-0.86943,0.00012,13.60681]
[1778196980914,28.2,79923.61,0.5,-0.8691,0.00012,13.63105]
[1778196981921,28.2,79926.62,0.5,-0.86875,0.00012,13.65707]
[1778196984942,28.2,79929.83,0.5,-0.86837,0.00012,13.68472]
[1778196989977,28.2,79932.54,0.5,-0.86806,0.00012,13.70785]
[1778196994984,28.2,79933.24,0.5,-0.86801,0.00012,13.70912]
[1778197001056,28.2,79935.05,0.5,-0.8678,0.00012,13.72463]
[1778197003171,28.2,79935.05,0.5,-0.8678,0.00012,13.72463]
[1778197003180,28.2,79935.05,0.5,-0.8678,0.00012,13.72463]
[1778197003806,28.2,79935.05,0.5,-0.8678,0.00012,13.72463]
[1778197004100,28.2,79934.35,0.5,-0.86788,0.00012,13.71859]
[1778197005771,28.2,79935.68,0.5,-0.86772,0.00012,13.7301]
[1778197005839,28.2,79935.68,0.5,-0.86772,0.00012,13.7301]
[1778197007455,28.2,79935.52,0.5,-0.86774,0.00012,13.72874]
[1778197007552,28.2,79935.52,0.5,-0.86774,0.00012,13.72874]
[1778197007579,28.2,79935.52,0.5,-0.86774,0.00012,13.72874]
[1778197013140,28.2,79938.37,0.5,-0.8674,0.00012,13.75342]
[1778197018824,28.2,79940.77,0.5,-0.86712,0.00012,13.77422]
[1778197019018,28.2,79942.36,0.5,-0.86693,0.00012,13.78793]
[1778197020492,28.2,79942.89,0.5,-0.86687,0.00012,13.79252]
[1778197020675,28.2,79942.89,0.5,-0.86687,0.00012,13.79252]
[1778197023487,28.2,79943.71,0.5,-0.86677,0.00012,13.79948]
[1778197023512,28.2,79943.71,0.5,-0.86677,0.00012,13.79948]
[1778197024741,28.2,79943.71,0.5,-0.86677,0.00012,13.79943]
[1778197024766,28.2,79943.71,0.5,-0.86677,0.00012,13.79943]
[1778197027238,28.2,79947.05,0.5,-0.86638,0.00012,13.82815]
[1778197031299,28.2,79948.81,0.5,-0.86617,0.00012,13.84314]
[1778197031379,28.2,79949.97,0.5,-0.86603,0.00012,13.85308]
[1778197037308,28.2,79952.97,0.5,-0.86569,0.00012,13.87825]
[1778197038315,28.2,79958.1,0.5,-0.86507,0.00012,13.92256]
[1778197039480,28.2,79958.1,0.5,-0.86507,0.00012,13.92256]
[1778197039581,28.2,79969.35,0.5,-0.86373,0.00012,14.01959]
[1778197044898,28.19,79971.49,0.5,-0.86348,0.00012,14.0371]
[1778197044955,28.19,79971.86,0.5,-0.86345,0.00012,14.03959]
[1778197045307,28.19,79971.86,0.5,-0.86345,0.00012,14.03959]
[1778197050399,28.19,79971.15,0.5,-0.86356,0.00012,14.03162]
[1778197054427,28.19,79976.44,0.5,-0.86298,0.00012,14.07152]
[1778197056136,28.19,79975.82,0.5,-0.86306,0.00012,14.06578]
[1778197056152,28.19,79975.82,0.5,-0.86306,0.00012,14.06578]
[1778197059191,28.19,79975.82,0.5,-0.86307,0.00012,14.06498]
[1778197060725,28.18,79976.09,0.5,-0.86305,0.00012,14.06654]
[1778197066511,28.18,79978.52,0.5,-0.86279,0.00012,14.08482]
[1778197071546,28.18,79978.97,0.5,-0.86277,0.00012,14.08668]
[1778197076582,28.18,79979.93,0.5,-0.86266,0.00012,14.09448]
[1778197078595,28.18,79982.76,0.5,-0.86232,0.00012,14.1189]
[1778197079706,28.18,79982.76,0.5,-0.86232,0.00012,14.1189]
[1778197079807,28.17,79983.86,0.5,-0.86218,0.00012,14.12835]
[1778197085644,28.17,79983.81,0.5,-0.8622,0.00012,14.12723]
[1778197090681,28.17,79986.32,0.5,-0.8619,0.00012,14.14855]
[1778197091109,28.17,79986.32,0.5,-0.8619,0.00012,14.14855]
[1778197094970,28.17,79986.51,0.5,-0.86188,0.00012,14.14995]
[1778197097280,28.17,79987.76,0.5,-0.86174,0.00012,14.16027]
[1778197099317,28.17,79987.77,0.5,-0.86174,0.00012,14.16003]
[1778197099341,28.17,79987.77,0.5,-0.86174,0.00012,14.16003]
[1778197101165,28.17,79987.7,0.5,-0.86175,0.00012,14.15926]
[1778197102505,28.17,79990.15,0.5,-0.86146,0.00012,14.18024]
[1778197102768,28.17,79987.47,0.5,-0.86179,0.00012,14.15671]
[1778197107803,28.17,79987.05,0.5,-0.86185,0.00012,14.15214]
[1778197117116,28.17,79986.97,0.5,-0.86187,0.00012,14.15089]
[1778197117873,28.17,79991.09,0.5,-0.86142,0.00012,14.18081]
[1778197118822,28.17,79991.09,0.5,-0.86142,0.00012,14.18081]
[1778197123915,28.16,79991.09,0.5,-0.86143,0.00012,14.18022]
[1778197126947,28.16,79991.09,0.5,-0.86143,0.00012,14.18022]
[1778197131971,28.16,79991.47,0.5,-0.86138,0.00012,14.18355]
[1778197137006,28.16,79989.22,0.5,-0.86168,0.00012,14.16254]
[1778197143668,28.16,79989.36,0.5,-0.86167,0.00012,14.16323]
[1778197145827,28.16,79990.5,0.5,-0.86153,0.00012,14.17309]
[1778197147241,28.16,79990.5,0.5,-0.86153,0.00012,14.17316]
[1778197147268,28.16,79990.5,0.5,-0.86153,0.00012,14.17316]
[1778197154125,28.16,79986.74,0.5,-0.862,0.00012,14.13931]
[1778197161175,28.16,79984.94,0.5,-0.86225,0.00012,14.12187]
[1778197166210,28.15,79984.52,0.5,-0.86232,0.00012,14.11699]
[1778197172252,28.15,79982.8,0.5,-0.86258,0.00012,14.09597]
[1778197177292,28.15,79982.87,0.5,-0.86259,0.00012,14.09543]
[1778197183334,28.15,79983.27,0.5,-0.86256,0.00012,14.09754]
[1778197188369,28.15,79983.64,0.5,-0.86253,0.00012,14.0996]
[1778197194411,28.15,79985.38,0.5,-0.86233,0.00012,14.11428]
[1778197203474,28.15,79986.91,0.5,-0.86214,0.00012,14.1281]
[1778197208509,28.15,79986.03,0.5,-0.86225,0.00012,14.11976]
[1778197215558,28.14,79985.8,0.5,-0.86231,0.00012,14.1159]
[1778197223614,28.14,79990.18,0.5,-0.8618,0.00012,14.15205]
[1778197227847,28.14,79990.32,0.5,-0.8618,0.00012,14.15236]
[1778197227876,28.14,79990.32,0.5,-0.8618,0.00012,14.15236]
[1778197232677,28.13,79986.96,0.5,-0.86227,0.00012,14.1166]
[1778197237713,28.13,79986.7,0.5,-0.86232,0.00012,14.11302]
[1778197242747,28.13,79986.13,0.5,-0.86241,0.00012,14.1068]
[1778197248789,28.13,79986.46,0.5,-0.86239,0.00012,14.10822]
[1778197254833,28.13,79986.62,0.5,-0.86239,0.00012,14.10817]
[1778197259868,28.12,79985.61,0.5,-0.86253,0.00012,14.09794]
[1778197267924,28.12,79988.97,0.5,-0.86215,0.00012,14.1254]
[1778197272615,28.12,79987.46,0.5,-0.86235,0.00012,14.11121]
[1778197272651,28.12,79987.46,0.5,-0.86235,0.00012,14.11121]
[1778197272959,28.12,79992.13,0.5,-0.86178,0.00012,14.15168]
[1778197273966,28.12,79988.03,0.5,-0.86229,0.00012,14.11566]
[1778197279001,28.12,79987.96,0.5,-0.86231,0.00012,14.11385]
[1778197282022,28.11,79990.83,0.5,-0.86197,0.00012,14.13816]
[1778197289072,28.11,79990.04,0.5,-0.86209,0.00012,14.12949]
[1778197296120,28.11,79990.32,0.5,-0.86212,0.00012,14.12568]
[1778197301155,28.11,79989.77,0.5,-0.8622,0.00012,14.1198]
[1778197314247,28.1,79989.5,0.5,-0.86227,0.00012,14.1151]
[1778197321296,28.1,79989.3,0.5,-0.86231,0.00012,14.11234]
[1778197327338,28.1,79989.76,0.5,-0.86226,0.00012,14.11549]
[1778197332376,28.1,79988.88,0.5,-0.86238,0.00012,14.10705]
[1778197338418,28.1,79990.29,0.5,-0.86222,0.00012,14.1184]
[1778197343453,28.1,79991.27,0.5,-0.86212,0.00012,14.1261]
[1778197348488,28.09,79993.16,0.5,-0.8619,0.00012,14.14166]
[1778197355537,28.09,79993.97,0.5,-0.86185,0.00012,14.14269]
[1778197361579,28.09,79994.04,0.5,-0.86184,0.00012,14.14366]
[1778197363453,28.09,79994.04,0.5,-0.86184,0.00012,14.14366]
[1778197363710,28.09,79994.04,0.5,-0.86184,0.00012,14.14366]
[1778197364600,28.09,79998.99,0.5,-0.86123,0.00012,14.18713]
[1778197366614,28.09,80001.67,0.5,-0.8609,0.00012,14.21057]
[1778197372978,28.09,80003.07,0.5,-0.86073,0.00012,14.22276]
[1778197373004,28.09,80003.07,0.5,-0.86073,0.00012,14.22276]
[1778197378275,28.09,80002.9,0.5,-0.86075,0.00012,14.22111]
[1778197378303,28.09,80002.9,0.5,-0.86075,0.00012,14.22111]
[1778197383733,28.09,80004.39,0.5,-0.86057,0.00012,14.23394]
[1778197388768,28.09,80004.87,0.5,-0.86051,0.00012,14.23793]
[1778197400860,28.09,80006.47,0.5,-0.86033,0.00012,14.25135]
[1778197405895,28.09,80006.56,0.5,-0.86032,0.00012,14.25182]
[1778197410930,28.09,80006.54,0.5,-0.86033,0.00012,14.2513]
[1778197411937,28.09,79998.96,0.5,-0.8613,0.00012,14.1804]
[1778197413953,28.09,79995.7,0.5,-0.86171,0.00012,14.15125]
[1778197418988,28.09,79994.3,0.5,-0.8619,0.00012,14.13768]
[1778197424023,28.09,79993.97,0.5,-0.86195,0.00012,14.13415]
[1778197431072,28.09,79994.81,0.5,-0.86184,0.00012,14.14176]
[1778197436107,28.09,79995.82,0.5,-0.86171,0.00012,14.15069]
[1778197441142,28.09,79995.74,0.5,-0.86172,0.00012,14.15003]
[1778197446177,28.09,79995.68,0.5,-0.86173,0.00012,14.14952]
[1778197454233,28.09,79997.92,0.5,-0.86146,0.00012,14.16907]
[1778197458261,28.09,79995.16,0.5,-0.8618,0.00012,14.14492]
[1778197468331,28.09,79996.39,0.5,-0.86165,0.00012,14.15566]
[1778197478401,28.09,79996.36,0.5,-0.86169,0.00012,14.15063]
[1778197481422,28.09,80000.41,0.5,-0.86119,0.00012,14.18591]
[1778197486457,28.09,80004.1,0.5,-0.86074,0.00012,14.21782]
[1778197491492,28.08,80005.43,0.5,-0.86058,0.00012,14.229]
[1778197497534,28.08,80005.31,0.5,-0.86061,0.00012,14.22734]
[1778197500894,28.08,80004.73,0.5,-0.86068,0.00012,14.2221]
[1778197501193,28.08,80004.73,0.5,-0.86068,0.00012,14.2221]
[1778197511788,28.08,80005.16,0.5,-0.86063,0.00012,14.22549]
[1778197515490,28.08,80007.64,0.5,-0.86038,0.00012,14.24369]
[1778197520004,28.08,80006.91,0.5,-0.86048,0.00012,14.23677]
[1778197525734,28.08,80007.8,0.5,-0.86037,0.00012,14.24402]
[1778197531776,28.07,80008.6,0.5,-0.86032,0.00012,14.24601]
[1778197537753,28.07,80010.42,0.5,-0.8601,0.00012,14.26163]
[1778197542853,28.07,80010.43,0.5,-0.8601,0.00012,14.26122]
[1778197547888,28.07,80010.54,0.5,-0.86009,0.00012,14.26186]
[1778197552923,28.07,80011.07,0.5,-0.86003,0.00012,14.2662]
[1778197554040,28.07,80011.07,0.5,-0.86003,0.00012,14.2662]
[1778197554068,28.07,80011.07,0.5,-0.86003,0.00012,14.2662]
[1778197554896,28.07,80011.07,0.5,-0.86003,0.00012,14.26608]
[1778197557646,28.07,80009.12,0.5,-0.86028,0.00012,14.24893]
[1778197558532,28.07,80009.71,0.5,-0.8602,0.00012,14.25406]
[1778197564000,28.07,80010.17,0.5,-0.86015,0.00012,14.25783]
[1778197576084,28.07,80009.73,0.5,-0.86021,0.00012,14.25356]
[1778197581119,28.07,80010.73,0.5,-0.86009,0.00012,14.26213]
[1778197583134,28.07,80013.54,0.5,-0.85974,0.00012,14.28662]
[1778197588219,28.07,80013.13,0.5,-0.8598,0.00012,14.28271]
[1778197593254,28.07,80012.57,0.5,-0.85991,0.00012,14.27286]
[1778197598289,28.07,80012.33,0.5,-0.85994,0.00012,14.27058]
[1778197599296,28.07,80006.94,0.5,-0.86061,0.00012,14.22342]
[1778197600303,28.07,80004.02,0.5,-0.86097,0.00012,14.19761]
[1778197605338,28.07,80001.53,0.5,-0.8613,0.00012,14.17455]
[1778197610374,28.06,80001.56,0.5,-0.86131,0.00012,14.17358]
[1778197618430,28.06,80001.39,0.5,-0.86136,0.00012,14.17005]
[1778197623465,28.06,80001.2,0.5,-0.8614,0.00012,14.16708]
[1778197628500,28.06,80001.26,0.5,-0.86142,0.00012,14.16624]
[1778197634542,28.05,80003.54,0.5,-0.86116,0.00012,14.18442]
[1778197644612,28.05,80003.54,0.5,-0.8612,0.00012,14.18136]
[1778197650654,28.05,80002.48,0.5,-0.86136,0.00012,14.1703]
[1778197658701,28.05,80002.48,0.5,-0.86136,0.00012,14.1703]
[1778197663629,28.04,80003.89,0.5,-0.86127,0.00012,14.17449]
[1778197663745,28.04,80007.36,0.5,-0.86085,0.00012,14.20454]
[1778197665765,28.04,80009.99,0.5,-0.86053,0.00012,14.22721]
[1778197672808,28.03,80009.7,0.5,-0.86061,0.00012,14.22174]
[1778197678850,28.03,80010.03,0.5,-0.8606,0.00012,14.22262]
[1778197683885,28.03,80009.23,0.5,-0.86072,0.00012,14.21394]
[1778197688920,28.03,80010.03,0.5,-0.86064,0.00012,14.21932]
[1778197694441,28.02,80010.31,0.5,-0.86063,0.00012,14.22047]
[1778197696235,28.02,80012.59,0.5,-0.86035,0.00012,14.24012]
[1778197696241,28.02,80021.09,0.5,-0.8593,0.00012,14.31457]
[1778197702011,28.02,80022.2,0.5,-0.85917,0.00012,14.32366]
[1778197709060,28.02,80022.46,0.5,-0.85914,0.00012,14.32538]
[1778197714095,28.02,80023.45,0.5,-0.85906,0.00012,14.3291]
[1778197720137,28.02,80025.49,0.5,-0.85881,0.00012,14.34664]
[1778197725172,28.02,80026.2,0.5,-0.85873,0.00012,14.35256]
[1778197732222,28.02,80027.25,0.5,-0.8586,0.00012,14.36141]
[1778197732828,28.02,80027.25,0.5,-0.8586,0.00012,14.36141]
[1778197733228,28.02,80022.54,0.5,-0.85919,0.00012,14.32007]
[1778197734235,28.02,80017.12,0.5,-0.85986,0.00012,14.27253]
[1778197735781,28.02,80017.67,0.5,-0.8598,0.00012,14.27736]
[1778197741120,28.02,80017.22,0.5,-0.85985,0.00012,14.27381]
[1778197741492,28.02,80017.22,0.5,-0.85985,0.00012,14.27381]
[1778197747326,28.02,80019.2,0.5,-0.85959,0.00012,14.29166]
[1778197750340,28.02,80019.21,0.5,-0.85959,0.00012,14.29175]
[1778197751357,28.02,80023.84,0.5,-0.85902,0.00012,14.33187]
[1778197756392,28.02,80025.2,0.5,-0.85885,0.00012,14.34387]
[1778197761209,28.02,80027.52,0.5,-0.85856,0.00012,14.36426]
[1778197766464,28.02,80028.17,0.5,-0.85848,0.00012,14.36987]
[1778197774520,28.02,80028.09,0.5,-0.85853,0.00012,14.3645]
[1778197778408,28.02,80028.29,0.5,-0.8585,0.00012,14.36631]
[1778197779555,28.02,80033.66,0.5,-0.85783,0.00013,14.41343]
[1778197784592,28.02,80035.19,0.5,-0.85764,0.00013,14.42657]
[1778197789628,28.02,80035.29,0.5,-0.85764,0.00013,14.42705]
[1778197789726,28.02,80035.29,0.5,-0.85764,0.00013,14.42705]
[1778197795670,28.02,80032.66,0.5,-0.85797,0.00013,14.40346]
[1778197801712,28.02,80032.59,0.5,-0.85799,0.00013,14.40244]
[1778197802719,28.02,80028.98,0.5,-0.85844,0.00012,14.3707]
[1778197807755,28.02,80030.67,0.5,-0.85823,0.00013,14.38532]
[1778197812790,28.02,80029.98,0.5,-0.85832,0.00012,14.37902]
[1778197818832,28.01,80030.66,0.5,-0.85824,0.00013,14.38467]
[1778197825881,28.01,80031.68,0.5,-0.85812,0.00013,14.3932]
[1778197831923,28.01,80029.74,0.5,-0.85841,0.00012,14.37117]
[1778197837965,28.01,80032.35,0.5,-0.85808,0.00013,14.39364]
[1778197844104,28.01,80032.35,0.5,-0.85808,0.00013,14.39364]
[1778197845157,28.01,80033.39,0.5,-0.85796,0.00013,14.4023]
[1778197845237,28.01,80045.21,0.5,-0.85648,0.00013,14.50599]
[1778197845912,28.01,80045.21,0.5,-0.85648,0.00013,14.50599]
[1778197846024,28.01,80046.15,0.5,-0.85636,0.00013,14.51402]
[1778197848047,28.01,80046.52,0.5,-0.85632,0.00013,14.51704]
[1778197848155,28.01,80045.06,0.5,-0.85651,0.00013,14.50397]
[1778197851098,28.01,80045.14,0.5,-0.8565,0.00013,14.50453]
[1778197851444,28.01,80045.14,0.5,-0.8565,0.00013,14.50453]
[1778197851460,28.01,80044.85,0.5,-0.85654,0.00013,14.50171]
[1778197853380,28.01,80047.0,0.5,-0.85627,0.00013,14.52046]
[1778197853481,28.01,80050.32,0.5,-0.85585,0.00013,14.54947]
[1778197854537,28.01,80050.32,0.5,-0.85585,0.00013,14.54947]
[1778197856094,28.01,80056.14,0.5,-0.85513,0.00013,14.59996]
[1778197858482,28.01,80056.86,0.5,-0.85504,0.00013,14.606]
[1778197858529,28.01,80056.86,0.5,-0.85504,0.00013,14.606]
[1778197859043,28.01,80056.68,0.5,-0.85507,0.00013,14.60383]
[1778197859626,28.01,80056.68,0.5,-0.85507,0.00013,14.60383]
[1778197859842,28.01,80057.32,0.5,-0.85499,0.00013,14.60915]
[1778197865159,28.0,80056.24,0.5,-0.85515,0.00013,14.59815]
[1778197869187,28.0,80059.51,0.5,-0.85476,0.00013,14.62556]
[1778197874222,28.0,80061.9,0.5,-0.85448,0.00013,14.64448]
[1778197879257,27.99,80061.47,0.5,-0.85457,0.00013,14.63857]
[1778197884292,27.99,80061.84,0.5,-0.85455,0.00013,14.63971]
[1778197889327,27.99,80061.87,0.5,-0.85458,0.00013,14.63784]
[1778197891341,27.99,80058.75,0.5,-0.85503,0.00013,14.60491]
[1778197896377,27.98,80056.86,0.5,-0.8553,0.00013,14.5864]
[1778197900408,27.98,80043.15,0.5,-0.85705,0.00013,14.46431]
[1778197901415,27.98,80039.28,0.5,-0.85754,0.00013,14.42993]
[1778197902422,27.98,80038.84,0.5,-0.8576,0.00013,14.42586]
[1778197907457,27.98,80038.6,0.5,-0.85764,0.00013,14.42302]
[1778197912492,27.98,80038.73,0.5,-0.85763,0.00013,14.42353]
[1778197918534,27.98,80039.66,0.5,-0.85753,0.00013,14.43099]
[1778197923569,27.98,80037.77,0.5,-0.85777,0.00013,14.41385]
[1778197925584,27.97,80045.66,0.5,-0.85678,0.00013,14.48307]
[1778197926591,27.97,80048.61,0.5,-0.85641,0.00013,14.50885]
[1778197931626,27.97,80048.63,0.5,-0.85642,0.00013,14.50805]
[1778197933640,27.97,80051.45,0.5,-0.85607,0.00013,14.53245]
[1778197938675,27.97,80053.94,0.5,-0.85578,0.00013,14.55307]
[1778197943710,27.97,80052.28,0.5,-0.85601,0.00013,14.53699]
[1778197948745,27.97,80052.23,0.5,-0.85604,0.00013,14.53505]
[1778197954787,27.96,80049.89,0.5,-0.8564,0.00013,14.50798]
[1778197959824,27.96,80047.09,0.5,-0.85677,0.00013,14.48189]
[1778197964859,27.96,80048.75,0.5,-0.85658,0.00013,14.49514]
[1778197967880,27.96,80044.48,0.5,-0.85713,0.00013,14.45677]
[1778197972916,27.95,80042.91,0.5,-0.85735,0.00013,14.44177]
[1778197974930,27.95,80033.36,0.5,-0.85855,0.00013,14.35735]
[1778197975937,27.95,80032.43,0.5,-0.85867,0.00013,14.34907]
[1778197981546,27.95,80030.93,0.5,-0.85886,0.00012,14.33567]
[1778197981574,27.95,80030.93,0.5,-0.85886,0.00012,14.33567]
[1778197987014,27.95,80032.8,0.5,-0.85864,0.00013,14.35132]
[1778197993056,27.95,80032.77,0.5,-0.85865,0.00013,14.35056]
[1778197996173,27.95,80032.96,0.5,-0.85863,0.00013,14.35209]
[1778197998091,27.95,80037.53,0.5,-0.85806,0.00013,14.39202]
[1778198004133,27.95,80037.03,0.5,-0.85813,0.00013,14.38702]
[1778198009168,27.95,80037.03,0.5,-0.85814,0.00013,14.3867]
[1778198014203,27.95,80034.54,0.5,-0.85849,0.00013,14.35992]
[1778198019238,27.95,80034.43,0.5,-0.8585,0.00013,14.35887]
[1778198024273,27.95,80034.48,0.5,-0.8585,0.00013,14.35925]
[1778198029308,27.95,80033.98,0.5,-0.85856,0.00013,14.35485]
[1778198034343,27.95,80033.99,0.5,-0.85856,0.00013,14.35495]
[1778198040385,27.95,80030.1,0.5,-0.85904,0.00012,14.3208]
[1778198042399,27.95,80026.23,0.5,-0.85953,0.00012,14.28693]
[1778198047435,27.95,80027.59,0.5,-0.85937,0.00012,14.29808]
[1778198052470,27.95,80026.71,0.5,-0.85948,0.00012,14.29041]
[1778198055491,27.95,80023.45,0.5,-0.85988,0.00012,14.26202]
[1778198060526,27.95,80020.88,0.5,-0.86019,0.00012,14.24002]
[1778198065561,27.95,80019.78,0.5,-0.86032,0.00012,14.23104]
[1778198068582,27.95,80017.03,0.5,-0.86065,0.00012,14.20733]
[1778198073617,27.95,80014.7,0.5,-0.86096,0.00012,14.18315]
[1778198078652,27.95,80015.56,0.5,-0.86084,0.00012,14.19162]
[1778198079659,27.95,80012.88,0.5,-0.86117,0.00012,14.16829]
[1778198081673,27.95,80009.85,0.5,-0.86155,0.00012,14.14146]
[1778198085384,27.95,80010.97,0.5,-0.86142,0.00012,14.151]
[1778198085701,27.95,80013.58,0.5,-0.8611,0.00012,14.17381]
[1778198090737,27.95,80014.81,0.5,-0.86096,0.00012,14.18376]
[1778198095297,27.95,80014.88,0.5,-0.86096,0.00012,14.18378]
[1778198095772,27.95,80015.12,0.5,-0.86093,0.00012,14.18573]
[1778198102821,27.95,80014.38,0.5,-0.86103,0.00012,14.17821]
[1778198107856,27.95,80013.68,0.5,-0.86113,0.00012,14.17136]
[1778198112891,27.95,80015.56,0.5,-0.8609,0.00012,14.18751]
[1778198113898,27.95,80018.3,0.5,-0.86056,0.00012,14.21173]
[1778198118933,27.95,80017.37,0.5,-0.86067,0.00012,14.20422]
[1778198123968,27.95,80019.53,0.5,-0.86039,0.00012,14.22391]
[1778198129003,27.95,80019.25,0.5,-0.86041,0.00012,14.22216]
[1778198134038,27.95,80018.51,0.5,-0.86053,0.00012,14.21183]
[1778198139073,27.95,80018.8,0.5,-0.86051,0.00012,14.21363]
[1778198144108,27.95,80018.9,0.5,-0.8605,0.00012,14.21376]
[1778198149143,27.95,80018.48,0.5,-0.86056,0.00012,14.20997]
[1778198154180,27.95,80018.07,0.5,-0.8606,0.00012,14.20726]
[1778198161227,27.95,80018.27,0.5,-0.86055,0.00012,14.21023]
[1778198166262,27.95,80018.32,0.5,-0.86053,0.00012,14.21153]
[1778198171297,27.96,80018.99,0.5,-0.86044,0.00012,14.21824]
[1778198176333,27.96,80019.11,0.5,-0.86041,0.00012,14.22009]
[1778198178347,27.96,80030.1,0.5,-0.85904,0.00012,14.3169]
[1778198179355,27.96,80032.38,0.5,-0.85875,0.00013,14.33696]
[1778198181368,27.96,80032.19,0.5,-0.85878,0.00013,14.33531]
[1778198184393,27.96,80032.15,0.5,-0.85878,0.00013,14.33502]
[1778198190435,27.96,80031.44,0.5,-0.85887,0.00013,14.32895]
[1778198195470,27.96,80033.35,0.5,-0.85866,0.00013,14.34134]
[1778198201512,27.96,80033.84,0.5,-0.8586,0.00013,14.34584]
[1778198206547,27.96,80033.91,0.5,-0.85859,0.00013,14.34662]
[1778198211582,27.96,80033.59,0.5,-0.85862,0.00013,14.344]
[1778198216617,27.96,80034.01,0.5,-0.85859,0.00013,14.34671]
[1778198221652,27.96,80032.48,0.5,-0.85878,0.00013,14.33314]
[1778198226687,27.96,80032.03,0.5,-0.85883,0.00013,14.32952]
[1778198233737,27.96,80031.5,0.5,-0.85889,0.00013,14.32549]
[1778198238771,27.96,80032.38,0.5,-0.85877,0.00013,14.33375]
[1778198245906,27.96,80032.05,0.5,-0.85881,0.00013,14.33128]
[1778198250855,27.96,80029.06,0.5,-0.85916,0.00012,14.30596]
[1778198255891,27.96,80028.93,0.5,-0.8592,0.00012,14.30115]
[1778198261933,27.96,80029.59,0.5,-0.85911,0.00012,14.30795]
[1778198266968,27.97,80031.6,0.5,-0.85884,0.00013,14.32641]
[1778198272011,27.97,80030.38,0.5,-0.859,0.00012,14.31524]
[1778198277038,27.96,80030.8,0.5,-0.85896,0.00012,14.31822]
[1778198282073,27.96,80030.89,0.5,-0.85896,0.00012,14.31831]
[1778198292143,27.96,80030.89,0.5,-0.85895,0.00012,14.31877]
[1778198297178,27.97,80030.96,0.5,-0.85893,0.00012,14.3202]
[1778198302213,27.97,80030.75,0.5,-0.85895,0.00012,14.31916]
[1778198303220,27.97,80034.08,0.5,-0.85853,0.00013,14.34858]
[1778198308255,27.97,80033.63,0.5,-0.85858,0.00013,14.34524]
[1778198313290,27.97,80031.69,0.5,-0.85884,0.00013,14.32427]
[1778198322353,27.97,80032.36,0.5,-0.85874,0.00013,14.33162]
[1778198328395,27.97,80031.05,0.5,-0.85889,0.00012,14.32112]
[1778198335447,27.98,80030.93,0.5,-0.85889,0.00012,14.32126]
[1778198340482,27.98,80021.92,0.5,-0.86,0.00012,14.24269]
[1778198341489,27.98,80020.56,0.5,-0.86017,0.00012,14.23071]
[1778198347532,27.98,80020.99,0.5,-0.86012,0.00012,14.23424]
[1778198354581,27.98,80020.25,0.5,-0.86019,0.00012,14.22935]
[1778198359616,27.98,80020.43,0.5,-0.86015,0.00012,14.23218]
[1778198366665,27.98,80020.33,0.5,-0.86014,0.00012,14.23291]
[1778198371700,27.98,80020.33,0.5,-0.86016,0.00012,14.22933]
[1778198376735,27.99,80020.27,0.5,-0.86015,0.00012,14.22983]
[1778198381770,27.99,80021.12,0.5,-0.86004,0.00012,14.23767]
[1778198386805,27.99,80021.06,0.5,-0.86006,0.00012,14.23663]
[1778198391840,27.99,80019.33,0.5,-0.86026,0.00012,14.22209]
[1778198394981,27.99,80008.57,0.5,-0.86159,0.00012,14.12836]
[1778198395870,27.99,80006.97,0.5,-0.86178,0.00012,14.11435]
[1778198397104,27.99,80006.97,0.5,-0.86178,0.00012,14.11435]
[1778198397153,27.99,80004.55,0.5,-0.86208,0.00012,14.09319]
[1778198398597,27.99,80005.24,0.5,-0.862,0.00012,14.09923]
[1778198398624,27.99,80005.24,0.5,-0.862,0.00012,14.09923]
[1778198398891,27.99,80009.58,0.5,-0.86146,0.00012,14.13728]
[1778198400906,27.99,80016.26,0.5,-0.86063,0.00012,14.19589]
[1778198401913,27.99,80022.09,0.5,-0.8599,0.00012,14.24728]
[1778198402920,27.99,80026.94,0.5,-0.8593,0.00012,14.29002]
[1778198404934,27.99,80024.18,0.5,-0.85964,0.00012,14.26601]
[1778198407955,27.99,80030.38,0.5,-0.85886,0.00012,14.3207]
[1778198408962,27.99,80027.38,0.5,-0.85923,0.00012,14.29447]
[1778198410976,27.99,80024.08,0.5,-0.85964,0.00012,14.26563]
[1778198411983,27.99,80019.73,0.5,-0.86018,0.00012,14.22756]
[1778198412990,27.99,80010.49,0.5,-0.86133,0.00012,14.1467]
[1778198413998,27.99,80007.36,0.5,-0.86171,0.00012,14.11944]
[1778198415012,27.99,80006.65,0.5,-0.86179,0.00012,14.11348]
[1778198418030,27.99,80010.45,0.5,-0.86131,0.00012,14.14763]
[1778198423065,27.99,80008.13,0.5,-0.86159,0.00012,14.12823]
[1778198428100,27.99,80006.0,0.5,-0.86185,0.00012,14.1095]
[1778198431127,28.0,80010.62,0.5,-0.86131,0.00012,14.14612]
[1778198436162,28.0,80009.48,0.5,-0.86143,0.00012,14.13713]
[1778198438176,28.0,80012.65,0.5,-0.86103,0.00012,14.16534]
[1778198440190,28.0,80017.2,0.5,-0.86047,0.00012,14.20551]
[1778198447240,28.0,80019.4,0.5,-0.86018,0.00012,14.22559]
[1778198450261,28.0,80024.79,0.5,-0.85951,0.00012,14.27313]
[1778198451268,28.0,80028.89,0.5,-0.85899,0.00012,14.30913]
[1778198456303,28.0,80031.04,0.5,-0.85873,0.00013,14.32796]
[1778198461338,28.0,80029.29,0.5,-0.85894,0.00012,14.31278]
[1778198466373,28.0,80029.36,0.5,-0.85893,0.00012,14.31371]
[1778198471408,28.0,80027.63,0.5,-0.85914,0.00012,14.29904]
[1778198476443,28.0,80027.35,0.5,-0.85916,0.00012,14.29717]
[1778198481479,28.0,80026.4,0.5,-0.85927,0.00012,14.28951]
[1778198483493,28.0,80023.07,0.5,-0.85968,0.00012,14.26064]
[1778198485507,28.01,80018.49,0.5,-0.86025,0.00012,14.22088]
[1778198487521,28.0,80015.74,0.5,-0.86059,0.00012,14.19661]
[1778198493564,28.0,80013.92,0.5,-0.86086,0.00012,14.17569]
[1778198498599,28.0,80013.93,0.5,-0.86086,0.00012,14.17543]
[1778198503634,28.0,80011.68,0.5,-0.86114,0.00012,14.15532]
[1778198504641,28.0,80015.07,0.5,-0.86073,0.00012,14.18494]
[1778198505648,28.0,80021.82,0.5,-0.85989,0.00012,14.24397]
[1778198508669,28.0,80024.39,0.5,-0.85957,0.00012,14.26685]
[1778198513704,28.0,80024.2,0.5,-0.85958,0.00012,14.26573]
[1778198518741,28.01,80024.59,0.5,-0.85952,0.00012,14.26978]
[1778198522769,28.01,80021.34,0.5,-0.85992,0.00012,14.24183]
[1778198527804,28.01,80023.35,0.5,-0.85966,0.00012,14.26035]
[1778198532839,28.01,80023.39,0.5,-0.85964,0.00012,14.26152]
[1778198537874,28.01,80023.45,0.5,-0.85962,0.00012,14.2629]
[1778198541902,28.01,80029.16,0.5,-0.8589,0.00012,14.31364]
[1778198544923,28.01,80024.74,0.5,-0.85945,0.00012,14.2752]
[1778198549958,28.01,80023.14,0.5,-0.85965,0.00012,14.26071]
[1778198552979,28.01,80008.96,0.5,-0.86145,0.00012,14.13161]
[1778198553987,28.01,80007.21,0.5,-0.86166,0.00012,14.11636]
[1778198556001,28.01,80018.53,0.5,-0.86026,0.00012,14.21564]
[1778198557008,28.01,80020.08,0.5,-0.86007,0.00012,14.22917]
[1778198562043,28.01,80019.44,0.5,-0.86015,0.00012,14.22323]
[1778198568085,28.01,80019.89,0.5,-0.8601,0.00012,14.22681]
[1778198575135,28.01,80020.46,0.5,-0.86004,0.00012,14.2314]
[1778198580186,28.01,80024.76,0.5,-0.85951,0.00012,14.26878]
[1778198583207,28.01,80028.14,0.5,-0.85909,0.00012,14.2981]
[1778198588242,28.01,80028.1,0.5,-0.85911,0.00012,14.29699]
[1778198593277,28.01,80027.74,0.5,-0.85916,0.00012,14.29296]
[1778198594284,28.01,80024.13,0.5,-0.85962,0.00012,14.26117]
[1778198599319,28.0,80024.33,0.5,-0.8596,0.00012,14.26249]
[1778198604354,28.0,80026.17,0.5,-0.85938,0.00012,14.27814]
[1778198609389,28.0,80026.68,0.5,-0.85932,0.00012,14.28212]
[1778198616438,28.0,80027.03,0.5,-0.85932,0.00012,14.27993]
[1778198621473,28.0,80028.51,0.5,-0.85914,0.00012,14.29248]
[1778198626508,28.0,80028.45,0.5,-0.85916,0.00012,14.29154]
[1778198630536,28.0,80031.56,0.5,-0.85876,0.00013,14.31903]
[1778198635571,28.0,80031.44,0.5,-0.85879,0.00013,14.31717]
[1778198640607,28.0,80030.71,0.5,-0.85889,0.00012,14.30994]
[1778198645642,28.0,80030.72,0.5,-0.85891,0.00012,14.30919]
[1778198650677,28.0,80032.62,0.5,-0.85868,0.00013,14.32501]
[1778198655712,27.99,80032.8,0.5,-0.85867,0.00013,14.32563]
[1778198659740,27.99,80043.21,0.5,-0.85737,0.00013,14.41691]
[1778198660748,27.99,80044.38,0.5,-0.85722,0.00013,14.4272]
[1778198665782,27.99,80044.99,0.5,-0.85714,0.00013,14.43252]
[1778198671824,27.99,80046.65,0.5,-0.85697,0.00013,14.44244]
[1778198676859,27.99,80049.88,0.5,-0.85656,0.00013,14.47086]
[1778198679880,27.99,80046.5,0.5,-0.85699,0.00013,14.44111]
[1778198684915,27.99,80044.32,0.5,-0.85726,0.00013,14.42225]
[1778198686929,27.99,80038.78,0.5,-0.85795,0.00013,14.37381]
[1778198691964,28.0,80036.86,0.5,-0.85818,0.00013,14.35781]
[1778198696999,28.0,80036.34,0.5,-0.85823,0.00013,14.35416]
[1778198702039,28.0,80037.08,0.5,-0.85813,0.00013,14.36159]
[1778198707072,28.0,80036.86,0.5,-0.85814,0.00013,14.36059]
[1778198711100,28.0,80041.5,0.5,-0.85755,0.00013,14.40208]
[1778198716137,28.0,80041.95,0.5,-0.85748,0.00013,14.40666]
[1778198721172,28.0,80040.8,0.5,-0.85762,0.00013,14.39731]
[1778198730235,28.01,80040.82,0.5,-0.85759,0.00013,14.39884]
[1778198736277,28.01,80039.18,0.5,-0.85782,0.00013,14.38079]
[1778198741312,28.01,80039.14,0.5,-0.85781,0.00013,14.38133]
[1778198746347,28.01,80039.77,0.5,-0.85772,0.00013,14.38778]
[1778198751382,28.01,80039.55,0.5,-0.85774,0.00013,14.38674]
[1778198756417,28.01,80039.42,0.5,-0.85774,0.00013,14.38654]
[1778198761453,28.02,80041.24,0.5,-0.85749,0.00013,14.4036]
[1778198766488,28.02,80043.57,0.5,-0.85719,0.00013,14.42486]
[1778198771522,28.02,80046.12,0.5,-0.85686,0.00013,14.44789]
[1778198776557,28.02,80047.82,0.5,-0.85664,0.00013,14.46322]
[1778198781592,28.02,80049.09,0.5,-0.85647,0.00013,14.47455]
[1778198786627,28.02,80049.81,0.5,-0.85638,0.00013,14.48082]
[1778198791662,28.02,80049.76,0.5,-0.85643,0.00013,14.47559]
[1778198792669,28.02,80054.57,0.5,-0.85582,0.00013,14.51781]
[1778198797704,28.02,80056.41,0.5,-0.8556,0.00013,14.53337]
[1778198802739,28.02,80055.39,0.5,-0.85574,0.00013,14.52366]
[1778198807774,28.02,80055.35,0.5,-0.85575,0.00013,14.52258]
[1778198812809,28.01,80055.79,0.5,-0.85571,0.00013,14.52567]
[1778198817844,28.01,80057.55,0.5,-0.8555,0.00013,14.54027]
[1778198822879,28.01,80057.86,0.5,-0.85547,0.00013,14.54203]
[1778198824725,28.01,80057.86,0.5,-0.85547,0.00013,14.54203]
[1778198827914,28.01,80054.03,0.5,-0.85597,0.00013,14.50745]
[1778198833092,28.01,80053.72,0.5,-0.85602,0.00013,14.50421]
[1778198838994,28.01,80054.1,0.5,-0.85598,0.00013,14.50684]
[1778198844029,28.01,80054.93,0.5,-0.85588,0.00013,14.51375]
[1778198850071,28.01,80054.54,0.5,-0.85594,0.00013,14.50996]
[1778198856115,28.01,80054.84,0.5,-0.85594,0.00013,14.50773]
[1778198861150,28.0,80054.3,0.5,-0.85601,0.00013,14.50252]
[1778198866185,28.0,80054.16,0.5,-0.85606,0.00013,14.49955]
[1778198870213,28.0,80050.79,0.5,-0.8565,0.00013,14.46853]
[1778198878270,28.0,80049.59,0.5,-0.85669,0.00013,14.45555]
[1778198881291,27.99,80046.65,0.5,-0.85708,0.00013,14.42879]
[1778198886326,27.99,80049.36,0.5,-0.85676,0.00013,14.45112]
[1778198891361,27.99,80050.17,0.5,-0.85668,0.00013,14.45658]
[1778198896396,27.99,80052.89,0.5,-0.85636,0.00013,14.47869]
[1778198901433,27.98,80052.2,0.5,-0.85647,0.00013,14.47136]
[1778198906466,27.98,80053.04,0.5,-0.85637,0.00013,14.4784]
[1778198911501,27.98,80051.87,0.5,-0.85656,0.00013,14.46303]
[1778198916538,27.98,80052.15,0.5,-0.85653,0.00013,14.46478]
[1778198921571,27.98,80054.1,0.5,-0.85632,0.00013,14.47982]
[1778198926607,27.97,80056.47,0.5,-0.85606,0.00013,14.49792]
[1778198932649,27.97,80056.49,0.5,-0.85609,0.00013,14.49529]
[1778198934663,27.97,80059.56,0.5,-0.85572,0.00013,14.52133]
[1778198939698,27.96,80062.09,0.5,-0.85544,0.00013,14.54098]
[1778198939886,27.96,80062.09,0.5,-0.85544,0.00013,14.54098]
[1778198940709,27.96,80087.07,0.5,-0.85223,0.00013,14.76112]
[1778198942727,27.96,80081.44,0.5,-0.85298,0.00013,14.71024]
[1778198943734,27.96,80078.43,0.5,-0.85337,0.00013,14.68326]
[1778198945748,27.96,80075.63,0.5,-0.85374,0.00013,14.65776]
[1778198951790,27.96,80076.24,0.5,-0.85367,0.00013,14.66246]
[1778198956825,27.95,80077.19,0.5,-0.85357,0.00013,14.66952]
[1778198961860,27.95,80076.4,0.5,-0.8537,0.00013,14.6606]
[1778198966895,27.95,80075.24,0.5,-0.85388,0.00013,14.64845]
[1778198972937,27.94,80074.16,0.5,-0.85409,0.00013,14.63215]
[1778198977972,27.94,80074.29,0.5,-0.8541,0.00013,14.63158]
[1778198983007,27.94,80074.57,0.5,-0.85409,0.00013,14.63234]
[1778198988042,27.94,80072.12,0.5,-0.85442,0.00013,14.60902]
[1778198993077,27.93,80071.27,0.5,-0.85456,0.00013,14.59998]
[1778198999119,27.93,80071.33,0.5,-0.85457,0.00013,14.59882]
[1778199004158,27.93,80070.8,0.5,-0.85466,0.00013,14.59288]
[1778199008186,27.93,80062.79,0.5,-0.8557,0.00013,14.5213]
[1778199009192,27.93,80059.25,0.5,-0.85615,0.00013,14.48995]
[1778199014227,27.93,80060.02,0.5,-0.85606,0.00013,14.49617]
[1778199019262,27.92,80060.14,0.5,-0.85605,0.00013,14.49663]
[1778199024297,27.92,80059.52,0.5,-0.85614,0.00013,14.49054]
[1778199030339,27.92,80059.14,0.5,-0.8562,0.00013,14.48648]
[1778199035374,27.92,80059.56,0.5,-0.85619,0.00013,14.48491]
[1778199040409,27.92,80061.19,0.5,-0.85599,0.00013,14.49862]
[1778199041965,27.92,80061.19,0.5,-0.85599,0.00013,14.49862]
[1778199042059,27.92,80061.23,0.5,-0.85599,0.00013,14.49882]
[1778199042425,27.92,80069.27,0.5,-0.85497,0.00013,14.56957]
[1778199043432,27.92,80077.51,0.5,-0.85392,0.00013,14.64202]
[1778199045446,27.92,80079.07,0.5,-0.85372,0.00013,14.65541]
[1778199048563,27.92,80079.18,0.5,-0.85372,0.00013,14.65565]
[1778199048860,27.92,80073.97,0.5,-0.8544,0.00013,14.609]
[1778199053110,27.92,80072.22,0.5,-0.85463,0.00013,14.59305]
[1778199053357,27.92,80072.22,0.5,-0.85463,0.00013,14.59305]
[1778199054509,27.91,80076.92,0.5,-0.85404,0.00013,14.63394]
[1778199055371,27.91,80076.92,0.5,-0.85404,0.00013,14.63394]
[1778199055499,27.91,80076.92,0.5,-0.85404,0.00013,14.63394]
[1778199056216,27.91,80075.97,0.5,-0.85416,0.00013,14.62524]
[1778199056245,27.91,80075.97,0.5,-0.85416,0.00013,14.62524]
[1778199061360,27.91,80078.17,0.5,-0.8539,0.00013,14.6431]
[1778199061743,27.91,80078.17,0.5,-0.8539,0.00013,14.6431]
[1778199063022,27.91,80078.58,0.5,-0.85386,0.00013,14.64608]
[1778199063102,27.91,80078.58,0.5,-0.85386,0.00013,14.64608]
[1778199068609,27.91,80074.59,0.5,-0.85439,0.00013,14.60928]
[1778199070623,27.91,80070.98,0.5,-0.85487,0.00013,14.57685]
[1778199075663,27.9,80071.11,0.5,-0.85487,0.00013,14.5768]
[1778199080698,27.9,80073.24,0.5,-0.85461,0.00013,14.59434]
[1778199086740,27.9,80074.74,0.5,-0.85444,0.00013,14.60615]
[1778199087727,27.9,80074.74,0.5,-0.85444,0.00013,14.60615]
[1778199087756,27.9,80074.74,0.5,-0.85444,0.00013,14.60615]
[1778199089856,27.9,80075.15,0.5,-0.85439,0.00013,14.60946]
[1778199090217,27.9,80075.19,0.5,-0.8544,0.00013,14.60888]
[1778199090768,27.9,80078.42,0.5,-0.85399,0.00013,14.63741]
[1778199094909,27.9,80080.67,0.5,-0.85375,0.00013,14.65159]
[1778199095288,27.9,80080.77,0.5,-0.85375,0.00013,14.65174]
[1778199095618,27.9,80080.77,0.5,-0.85375,0.00013,14.65174]
[1778199095845,27.9,80080.77,0.5,-0.85375,0.00013,14.65174]
[1778199095947,27.89,80086.19,0.5,-0.85306,0.00013,14.69926]
[1778199096810,27.89,80096.04,0.5,-0.85178,0.00013,14.78621]
[1778199097817,27.89,80095.9,0.5,-0.85181,0.00013,14.78473]
[1778199102852,27.89,80095.51,0.5,-0.85187,0.00013,14.78016]
[1778199107887,27.89,80095.9,0.5,-0.85184,0.00013,14.78256]
[1778199116953,27.89,80094.98,0.5,-0.85199,0.00013,14.7726]
[1778199121988,27.89,80086.51,0.5,-0.85309,0.00013,14.69695]
[1778199122996,27.88,80077.14,0.5,-0.85431,0.00013,14.61354]
[1778199124009,27.88,80076.98,0.5,-0.85433,0.00013,14.61182]
[1778199127023,27.88,80074.18,0.5,-0.8547,0.00013,14.58621]
[1778199134072,27.88,80074.41,0.5,-0.8547,0.00013,14.58637]
[1778199139107,27.88,80073.94,0.5,-0.85478,0.00013,14.58068]
[1778199144142,27.87,80073.51,0.5,-0.85486,0.00013,14.57531]
[1778199150184,27.87,80073.11,0.5,-0.85494,0.00013,14.56986]
[1778199152199,27.87,80076.65,0.5,-0.85454,0.00013,14.59582]
[1778199153205,27.87,80081.0,0.5,-0.85398,0.00013,14.6339]
[1778199158240,27.87,80080.1,0.5,-0.85413,0.00013,14.62392]
[1778199163989,27.87,80079.87,0.5,-0.85416,0.00013,14.62149]
[1778199164014,27.87,80079.87,0.5,-0.85416,0.00013,14.62149]
[1778199167574,27.86,80080.58,0.5,-0.85411,0.00013,14.62531]
[1778199168310,27.86,80085.21,0.5,-0.85352,0.00013,14.66565]
[1778199169317,27.86,80088.12,0.5,-0.85315,0.00013,14.69104]
[1778199175359,27.86,80090.39,0.5,-0.85287,0.00013,14.71028]
[1778199176301,27.86,80090.39,0.5,-0.85287,0.00013,14.71028]
[1778199177373,27.86,80084.91,0.5,-0.85358,0.00013,14.66152]
[1778199180394,27.86,80081.1,0.5,-0.85408,0.00013,14.62739]
[1778199185429,27.86,80078.48,0.5,-0.85443,0.00013,14.60303]
[1778199191471,27.85,80077.9,0.5,-0.85453,0.00013,14.59611]
[1778199197513,27.85,80078.27,0.5,-0.85451,0.00013,14.59765]
[1778199202548,27.85,80078.25,0.5,-0.85454,0.00013,14.59605]
[1778199207583,27.84,80073.81,0.5,-0.85513,0.00013,14.55536]
[1778199209597,27.84,80069.98,0.5,-0.85562,0.00013,14.52097]
[1778199214632,27.84,80069.25,0.5,-0.85577,0.00013,14.50874]
[1778199217653,27.84,80065.33,0.5,-0.85628,0.00013,14.4734]
[1778199222688,27.84,80064.95,0.5,-0.85634,0.00013,14.46916]
[1778199223770,27.84,80064.95,0.5,-0.85634,0.00013,14.46916]
[1778199223828,27.84,80064.95,0.5,-0.85634,0.00013,14.46916]
[1778199225709,27.84,80056.3,0.5,-0.85745,0.00013,14.39219]
[1778199226716,27.84,80055.45,0.5,-0.85756,0.00013,14.38433]
[1778199227723,27.84,80051.19,0.5,-0.85811,0.00013,14.34639]
[1778199229485,27.84,80051.33,0.5,-0.85809,0.00013,14.34735]
[1778199229737,27.84,80052.51,0.5,-0.85795,0.00013,14.3575]
[1778199234772,27.83,80051.05,0.5,-0.85815,0.00013,14.34353]
[1778199239807,27.83,80051.98,0.5,-0.85803,0.00013,14.35138]
[1778199244842,27.83,80051.51,0.5,-0.85809,0.00013,14.34749]
[1778199248871,27.83,80048.01,0.5,-0.85853,0.00013,14.3169]
[1778199253915,27.83,80047.48,0.5,-0.85859,0.00013,14.31221]
[1778199258951,27.83,80047.56,0.5,-0.8586,0.00013,14.31203]
[1778199263986,27.83,80046.35,0.5,-0.85876,0.00013,14.30036]
[1778199269021,27.83,80046.41,0.5,-0.85877,0.00013,14.30015]
[1778199275063,27.83,80046.79,0.5,-0.85877,0.00013,14.29805]
[1778199280098,27.83,80047.07,0.5,-0.85874,0.00013,14.29989]
[1778199282114,27.83,80053.47,0.5,-0.85793,0.00013,14.35646]
[1778199286104,27.83,80053.52,0.5,-0.85792,0.00013,14.35726]
[1778199286142,27.83,80067.73,0.5,-0.85611,0.00013,14.48295]
[1778199287149,27.83,80071.98,0.5,-0.85557,0.00013,14.52054]
[1778199288666,27.83,80071.95,0.5,-0.85558,0.00013,14.52023]
[1778199289590,27.83,80072.78,0.5,-0.85547,0.00013,14.52752]
[1778199293745,27.83,80073.26,0.5,-0.85541,0.00013,14.53161]
[1778199294367,27.83,80075.43,0.5,-0.85513,0.00013,14.55077]
[1778199295059,27.83,80075.43,0.5,-0.85513,0.00013,14.55077]
[1778199295184,27.83,80075.43,0.5,-0.85513,0.00013,14.55077]
[1778199295205,27.83,80079.41,0.5,-0.85462,0.00013,14.58593]
[1778199295994,27.83,80079.41,0.5,-0.85462,0.00013,14.58593]
[1778199296025,27.83,80079.41,0.5,-0.85462,0.00013,14.58593]
[1778199296994,27.83,80080.71,0.5,-0.85446,0.00013,14.59733]
[1778199297194,27.83,80080.71,0.5,-0.85446,0.00013,14.59733]
[1778199297922,27.83,80080.12,0.5,-0.85454,0.00013,14.59198]
[1778199297949,27.83,80080.12,0.5,-0.85454,0.00013,14.59198]
[1778199299056,27.83,80080.1,0.5,-0.85454,0.00013,14.59168]
[1778199299398,27.83,80080.02,0.5,-0.85455,0.00013,14.59085]
[1778199299994,27.83,80080.02,0.5,-0.85455,0.00013,14.59085]
[1778199300052,27.83,80080.02,0.5,-0.85455,0.00013,14.59085]
[1778199304268,27.83,80076.77,0.5,-0.85496,0.00013,14.56274]
[1778199309303,27.83,80077.07,0.5,-0.85493,0.00013,14.56507]
[1778199314338,27.83,80074.99,0.5,-0.85521,0.00013,14.54572]
[1778199318366,27.83,80065.28,0.5,-0.85646,0.00013,14.45915]
[1778199320380,27.83,80063.42,0.5,-0.8567,0.00013,14.44261]
[1778199325415,27.82,80063.12,0.5,-0.85674,0.00013,14.43974]
[1778199330450,27.82,80063.08,0.5,-0.85675,0.00013,14.43912]
[1778199331457,27.82,80059.42,0.5,-0.85725,0.00013,14.40205]
[1778199333471,27.82,80056.63,0.5,-0.8576,0.00013,14.3774]
[1778199339513,27.82,80057.65,0.5,-0.85747,0.00013,14.38645]
[1778199344548,27.82,80057.59,0.5,-0.85748,0.00013,14.38586]
[1778199346562,27.82,80050.87,0.5,-0.85834,0.00013,14.32616]
[1778199351597,27.82,80048.53,0.5,-0.85865,0.00013,14.30429]
[1778199356632,27.82,80049.64,0.5,-0.85853,0.00013,14.31301]
[1778199361668,27.82,80049.25,0.5,-0.85857,0.00013,14.31014]
[1778199365696,27.82,80046.11,0.5,-0.85896,0.00013,14.28291]
[1778199370731,27.82,80044.89,0.5,-0.8591,0.00013,14.27301]
[1778199375766,27.82,80044.28,0.5,-0.85918,0.00013,14.26744]
[1778199380802,27.82,80046.64,0.5,-0.85889,0.00013,14.28776]
[1778199385836,27.82,80046.07,0.5,-0.85896,0.00013,14.28284]
[1778199390871,27.82,80047.9,0.5,-0.85871,0.00013,14.29991]
[1778199395906,27.83,80049.96,0.5,-0.85848,0.00013,14.31432]
[1778199399937,27.83,80045.26,0.5,-0.85906,0.00013,14.27349]
[1778199404972,27.83,80044.83,0.5,-0.85911,0.00013,14.27008]
[1778199410007,27.83,80048.09,0.5,-0.85871,0.00013,14.29828]
[1778199415042,27.82,80048.09,0.5,-0.85872,0.00013,14.29754]
[1778199420077,27.83,80049.14,0.5,-0.85858,0.00013,14.30702]
[1778199425113,27.83,80048.56,0.5,-0.85864,0.00013,14.30279]
[1778199431154,27.83,80046.7,0.5,-0.85886,0.00013,14.28768]
[1778199436189,27.83,80039.52,0.5,-0.85974,0.00013,14.22534]
[1778199437196,27.83,80034.28,0.5,-0.8604,0.00013,14.17942]
[1778199439210,27.83,80023.47,0.5,-0.86174,0.00012,14.08456]
[1778199441224,27.83,80021.89,0.5,-0.86193,0.00012,14.07093]
[1778199446261,27.83,80020.83,0.5,-0.86205,0.00012,14.06232]
[1778199451271,27.83,80020.65,0.5,-0.86207,0.00012,14.06114]
[1778199451301,27.83,80011.35,0.5,-0.86325,0.00012,13.97493]
[1778199452164,27.83,80011.35,0.5,-0.86325,0.00012,13.97493]
[1778199452308,27.83,80000.57,0.5,-0.86457,0.00012,13.88045]
[1778199453315,27.84,79999.0,0.5,-0.86476,0.00012,13.86702]
[1778199458350,27.84,79994.55,0.5,-0.86528,0.00012,13.82982]
[1778199463385,27.84,79995.79,0.5,-0.8651,0.00012,13.84265]
[1778199468420,27.84,79997.21,0.5,-0.8649,0.00012,13.8568]
[1778199473455,27.85,79997.94,0.5,-0.86479,0.00012,13.86474]
[1778199478490,27.85,79997.71,0.5,-0.8648,0.00012,13.86415]
[1778199483525,27.85,79998.93,0.5,-0.86463,0.00012,13.87613]
[1778199488560,27.85,79998.78,0.5,-0.86463,0.00012,13.876]
[1778199493595,27.85,79997.93,0.5,-0.86472,0.00012,13.8697]
[1778199495609,27.86,79991.76,0.5,-0.86547,0.00012,13.81605]
[1778199500173,27.86,79990.26,0.5,-0.86565,0.00012,13.80311]
[1778199500644,27.86,79982.75,0.5,-0.86656,0.00012,13.7376]
[1778199504472,27.86,79981.49,0.5,-0.8667,0.00012,13.72702]
[1778199503665,27.86,79985.78,0.5,-0.86618,0.00012,13.76501]
[1778199505679,27.86,79990.1,0.5,-0.86564,0.00012,13.80357]
[1778199506686,27.86,79993.19,0.5,-0.86526,0.00012,13.8306]
[1778199511721,27.86,79993.12,0.5,-0.86531,0.00012,13.82519]
[1778199516756,27.86,79991.82,0.5,-0.86548,0.00012,13.81332]
[1778199521791,27.86,79992.72,0.5,-0.86537,0.00012,13.82068]
[1778199526826,27.86,79991.73,0.5,-0.8655,0.00012,13.8115]
[1778199529847,27.86,79988.9,0.5,-0.86585,0.00012,13.78684]
[1778199531861,27.86,79992.18,0.5,-0.86544,0.00012,13.81622]
[1778199533875,27.86,79995.25,0.5,-0.86506,0.00012,13.84295]
[1778199538910,27.86,79995.09,0.5,-0.86509,0.00012,13.84102]
[1778199543945,27.86,79993.52,0.5,-0.86529,0.00012,13.82687]
[1778199546966,27.86,80001.28,0.5,-0.86434,0.00012,13.89473]
[1778199547973,27.85,80007.2,0.5,-0.86362,0.00012,13.94655]
[1778199553009,27.85,80009.4,0.5,-0.86336,0.00012,13.9647]
[1778199558044,27.85,80007.96,0.5,-0.86356,0.00012,13.95102]
[1778199563135,27.85,80009.05,0.5,-0.86343,0.00012,13.95983]
[1778199566686,27.85,80009.01,0.5,-0.86345,0.00012,13.95869]
[1778199566955,27.85,80009.01,0.5,-0.86345,0.00012,13.95869]
[1778199567818,27.85,80010.66,0.5,-0.86325,0.00012,13.97298]
[1778199573158,27.85,80011.77,0.5,-0.86316,0.00012,13.97693]
[1778199577177,27.84,80022.46,0.5,-0.86186,0.00012,14.06975]
[1778199578184,27.84,80027.88,0.5,-0.86118,0.00012,14.11753]
[1778199579191,27.84,80030.27,0.5,-0.86089,0.00012,14.13852]
[1778199581592,27.84,80030.7,0.5,-0.86084,0.00012,14.14204]
[1778199582212,27.84,80034.28,0.5,-0.86039,0.00013,14.17345]
[1778199584440,27.84,80034.31,0.5,-0.86039,0.00013,14.17358]
[1778199586425,27.84,80050.82,0.5,-0.85832,0.00013,14.31868]
[1778199587230,27.84,80050.82,0.5,-0.85832,0.00013,14.31868]
[1778199587256,27.84,80059.3,0.5,-0.85725,0.00013,14.3937]
[1778199588262,27.84,80065.14,0.5,-0.8565,0.00013,14.44528]
[1778199589269,27.84,80072.53,0.5,-0.85556,0.00013,14.5105]
[1778199591288,27.84,80075.01,0.5,-0.85525,0.00013,14.532]
[1778199592541,27.84,80075.01,0.5,-0.85525,0.00013,14.532]
[1778199592291,27.84,80079.86,0.5,-0.85463,0.00013,14.57466]
[1778199595312,27.84,80068.87,0.5,-0.85605,0.00013,14.47695]
[1778199596319,27.84,80065.52,0.5,-0.85648,0.00013,14.44705]
[1778199597566,27.84,80074.79,0.5,-0.85529,0.00013,14.52915]
[1778199598572,27.84,80076.07,0.5,-0.85513,0.00013,14.54039]
[1778199599127,27.84,80076.07,0.5,-0.85513,0.00013,14.54039]
[1778199599340,27.84,80075.67,0.5,-0.85518,0.00013,14.53692]
[1778199600288,27.84,80075.67,0.5,-0.85518,0.00013,14.53692]
[1778199602053,27.84,80076.96,0.5,-0.85501,0.00013,14.54847]
[1778199602361,27.84,80072.61,0.5,-0.85557,0.00013,14.51005]
[1778199603369,27.84,80065.57,0.5,-0.85647,0.00013,14.44759]
[1778199604375,27.84,80060.65,0.5,-0.8571,0.00013,14.40396]
[1778199608403,27.84,80057.83,0.5,-0.85746,0.00013,14.37908]
[1778199613181,27.84,80055.69,0.5,-0.85773,0.00013,14.35998]
[1778199613439,27.84,80056.62,0.5,-0.85761,0.00013,14.36814]
[1778199618473,27.84,80055.78,0.5,-0.85772,0.00013,14.36038]
[1778199626529,27.84,80056.59,0.5,-0.85763,0.00013,14.36686]
[1778199631566,27.84,80057.21,0.5,-0.8576,0.00013,14.3672]
[1778199636601,27.84,80057.03,0.5,-0.85763,0.00013,14.36509]
[1778199637952,27.84,80056.96,0.5,-0.85764,0.00013,14.36436]
[1778199638615,27.84,80050.01,0.5,-0.85852,0.00013,14.30289]
[1778199640629,27.84,80047.16,0.5,-0.85887,0.00013,14.27809]
[1778199644657,27.84,80035.7,0.5,-0.8603,0.00013,14.17753]
[1778199645664,27.84,80033.14,0.5,-0.86062,0.00012,14.15516]
[1778199650699,27.84,80032.8,0.5,-0.86065,0.00012,14.1533]
[1778199655734,27.84,80032.91,0.5,-0.86062,0.00012,14.15544]
[1778199657838,27.84,80032.91,0.5,-0.86062,0.00012,14.15544]
[1778199657899,27.84,80032.91,0.5,-0.86062,0.00012,14.15544]
[1778199658756,27.84,80042.24,0.5,-0.85944,0.00013,14.23839]
[1778199659763,27.84,80044.84,0.5,-0.85911,0.00013,14.26145]
[1778199660691,27.84,80044.84,0.5,-0.85911,0.00013,14.26145]
[1778199660770,27.84,80047.95,0.5,-0.85872,0.00013,14.28898]
[1778199662787,27.84,80054.34,0.5,-0.85791,0.00013,14.3455]
[1778199665808,27.84,80056.41,0.5,-0.85765,0.00013,14.36369]
[1778199670939,27.84,80056.05,0.5,-0.85769,0.00013,14.36029]
[1778199670948,27.84,80056.05,0.5,-0.85769,0.00013,14.36029]
[1778199673065,27.84,80054.78,0.5,-0.85786,0.00013,14.34897]
[1778199673166,27.84,80058.77,0.5,-0.85735,0.00013,14.38419]
[1778199674872,27.84,80067.16,0.5,-0.85629,0.00013,14.45817]
[1778199678904,27.84,80072.6,0.5,-0.8556,0.00013,14.50558]
[1778199679911,27.84,80076.0,0.5,-0.85517,0.00013,14.53543]
[1778199681811,27.84,80076.25,0.5,-0.85514,0.00013,14.53738]
[1778199686960,27.84,80073.93,0.5,-0.85546,0.00013,14.51575]
[1778199687725,27.84,80073.93,0.5,-0.85546,0.00013,14.51575]
[1778199693002,27.84,80070.16,0.5,-0.85596,0.00013,14.4789]
[1778199697270,27.84,80070.87,0.5,-0.85585,0.00013,14.48656]
[1778199699055,27.84,80070.55,0.5,-0.85587,0.00013,14.48465]
[1778199699356,27.84,80070.55,0.5,-0.85587,0.00013,14.48465]
[1778199699385,27.84,80070.55,0.5,-0.85587,0.00013,14.48465]
[1778199704555,27.85,80069.8,0.5,-0.85593,0.00013,14.48038]
[1778199709345,27.85,80072.05,0.5,-0.85562,0.00013,14.50213]
[1778199711129,27.85,80076.88,0.5,-0.85498,0.00013,14.54633]
[1778199713143,27.86,80080.15,0.5,-0.85455,0.00013,14.57599]
[1778199714380,27.86,80080.15,0.5,-0.85455,0.00013,14.57599]
[1778199718178,27.86,80077.37,0.5,-0.85488,0.00013,14.55311]
[1778199718794,27.86,80077.37,0.5,-0.85488,0.00013,14.55311]
[1778199718826,27.86,80077.37,0.5,-0.85488,0.00013,14.55311]
[1778199724136,27.86,80077.8,0.5,-0.8548,0.00013,14.5587]
[1778199733284,27.87,80079.06,0.5,-0.85459,0.00013,14.57307]
[1778199735202,27.87,80079.06,0.5,-0.85459,0.00013,14.57307]
[1778199735298,27.87,80082.15,0.5,-0.85418,0.00013,14.601]
[1778199739287,27.87,80084.37,0.5,-0.85388,0.00013,14.62144]
[1778199743354,27.87,80092.24,0.5,-0.85285,0.00013,14.69215]
[1778199746375,27.87,80097.06,0.5,-0.85222,0.00013,14.73526]
[1778199747772,27.87,80097.41,0.5,-0.85217,0.00013,14.73847]
[1778199748389,27.87,80097.69,0.5,-0.85213,0.00013,14.74102]
[1778199752417,27.87,80100.8,0.5,-0.85176,0.00013,14.76417]
[1778199755291,27.87,80100.73,0.5,-0.85177,0.00013,14.76367]
[1778199755469,27.87,80100.73,0.5,-0.85177,0.00013,14.76367]
[1778199755498,27.87,80100.73,0.5,-0.85177,0.00013,14.76367]
[1778199755620,27.87,80100.81,0.5,-0.85176,0.00013,14.76449]
[1778199761483,27.87,80101.22,0.5,-0.8517,0.00013,14.76845]
[1778199762150,27.87,80101.22,0.5,-0.8517,0.00013,14.76845]
[1778199766518,27.87,80105.18,0.5,-0.85118,0.00013,14.80379]
[1778199767525,27.87,80108.07,0.5,-0.8508,0.00013,14.82939]
[1778199768681,27.87,80108.07,0.5,-0.8508,0.00013,14.82939]
[1778199769539,27.87,80102.31,0.5,-0.85155,0.00013,14.77841]
[1778199771553,27.87,80097.91,0.5,-0.85212,0.00013,14.73963]
[1778199772348,27.87,80097.91,0.5,-0.85212,0.00013,14.73963]
[1778199773082,27.87,80096.34,0.5,-0.85233,0.00013,14.72585]
[1778199773567,27.87,80097.68,0.5,-0.85215,0.00013,14.73784]
[1778199778602,27.88,80098.79,0.5,-0.852,0.00013,14.74825]
[1778199780252,27.88,80098.87,0.5,-0.85198,0.00013,14.74907]
[1778199781623,27.88,80105.5,0.5,-0.85112,0.00013,14.80796]
[1778199782149,27.88,80105.5,0.5,-0.85112,0.00013,14.80796]
[1778199782630,27.88,80110.94,0.5,-0.85041,0.00013,14.85615]
[1778199783766,27.88,80110.94,0.5,-0.85041,0.00013,14.85615]
[1778199787214,27.88,80111.6,0.5,-0.85032,0.00013,14.86187]
[1778199787230,27.88,80111.6,0.5,-0.85032,0.00013,14.86187]
[1778199788512,27.88,80112.89,0.5,-0.85015,0.00013,14.87327]
[1778199791002,27.88,80113.06,0.5,-0.85013,0.00013,14.87468]
[1778199792688,27.88,80112.72,0.5,-0.85018,0.00013,14.87163]
[1778199794714,27.88,80108.19,0.5,-0.85077,0.00013,14.83143]
[1778199799749,27.88,80107.56,0.5,-0.85085,0.00013,14.82606]
[1778199804784,27.88,80109.85,0.5,-0.85055,0.00013,14.84649]
[1778199810413,27.88,80110.53,0.5,-0.85046,0.00013,14.85249]
[1778199811168,27.88,80110.74,0.5,-0.85043,0.00013,14.85432]
[1778199813014,27.88,80110.87,0.5,-0.85045,0.00013,14.85077]
[1778199813131,27.88,80110.87,0.5,-0.85045,0.00013,14.85077]
[1778199814251,27.88,80110.41,0.5,-0.85052,0.00013,14.84668]
[1778199814526,27.88,80110.41,0.5,-0.85052,0.00013,14.84668]
[1778199818217,27.88,80111.13,0.5,-0.85042,0.00013,14.85302]
[1778199820487,27.88,80111.52,0.5,-0.85037,0.00013,14.85645]
[1778199820792,27.88,80111.52,0.5,-0.85037,0.00013,14.85645]
[1778199820915,27.88,80111.82,0.5,-0.85033,0.00013,14.85907]
[1778199826938,27.88,80108.7,0.5,-0.85074,0.00013,14.83152]
[1778199831973,27.88,80110.66,0.5,-0.85048,0.00013,14.84891]
[1778199834768,27.88,80110.77,0.5,-0.85047,0.00013,14.84987]
[1778199837810,27.88,80110.18,0.5,-0.85055,0.00013,14.84461]
[1778199845064,27.88,80113.46,0.5,-0.85012,0.00013,14.87354]
[1778199848329,27.88,80112.25,0.5,-0.85028,0.00013,14.86277]
[1778199849727,27.88,80112.38,0.5,-0.85026,0.00013,14.8639]
[1778199849771,27.88,80118.24,0.5,-0.84949,0.00013,14.91566]
[1778199851106,27.88,80120.99,0.5,-0.84913,0.00013,14.93989]
[1778199853090,27.88,80120.92,0.5,-0.84915,0.00013,14.93914]
[1778199857116,27.87,80121.38,0.5,-0.84909,0.00013,14.94269]
[1778199859611,27.87,80121.59,0.5,-0.84907,0.00013,14.94426]
[1778199862077,27.87,80120.16,0.5,-0.84927,0.00013,14.93114]
[1778199862108,27.87,80120.16,0.5,-0.84927,0.00013,14.93114]
[1778199862589,27.87,80120.16,0.5,-0.84927,0.00013,14.93114]
[1778199868225,27.87,80119.28,0.5,-0.8494,0.00013,14.92223]
[1778199873260,27.87,80118.75,0.5,-0.84952,0.00013,14.91209]
[1778199878295,27.87,80117.66,0.5,-0.84967,0.00013,14.9018]
[1778199883330,27.87,80116.91,0.5,-0.84978,0.00013,14.89458]
[1778199888369,27.87,80118.02,0.5,-0.84964,0.00013,14.90393]
[1778199893400,27.87,80117.72,0.5,-0.84968,0.00013,14.90085]
[1778199899442,27.87,80118.03,0.5,-0.84965,0.00013,14.90307]
[1778199904477,27.86,80118.46,0.5,-0.8496,0.00013,14.90642]
[1778199905997,27.86,80118.38,0.5,-0.84961,0.00013,14.90562]
[1778199909516,27.86,80097.36,0.5,-0.85236,0.00013,14.71903]
[1778199910522,27.86,80076.11,0.5,-0.85511,0.00013,14.53096]
[1778199911070,27.86,80076.11,0.5,-0.85511,0.00013,14.53096]
[1778199911530,27.86,80073.9,0.5,-0.85539,0.00013,14.51123]
[1778199912379,27.86,80073.9,0.5,-0.85539,0.00013,14.51123]
[1778199912537,27.86,80074.3,0.5,-0.85534,0.00013,14.5148]
[1778199914967,27.86,80074.17,0.5,-0.85535,0.00013,14.51448]
[1778199916459,27.87,80075.49,0.5,-0.85517,0.00013,14.52655]
[1778199920109,27.87,80077.75,0.5,-0.85487,0.00013,14.5474]
[1778199920593,27.87,80074.57,0.5,-0.85528,0.00013,14.51932]
[1778199923614,27.87,80071.53,0.5,-0.85567,0.00013,14.4924]
[1778199929656,27.87,80072.82,0.5,-0.85551,0.00013,14.50303]
[1778199930588,27.87,80072.82,0.5,-0.85551,0.00013,14.50303]
[1778199934419,27.87,80072.79,0.5,-0.85555,0.00013,14.49848]
[1778199935365,27.87,80072.86,0.5,-0.85554,0.00013,14.4992]
[1778199943754,27.87,80067.44,0.5,-0.85622,0.00013,14.4517]
[1778199944761,27.87,80064.46,0.5,-0.8566,0.00013,14.42525]
[1778199946594,27.87,80063.19,0.5,-0.85677,0.00013,14.41394]
[1778199946624,27.87,80063.19,0.5,-0.85677,0.00013,14.41394]
[1778199949931,27.87,80066.35,0.5,-0.85637,0.00013,14.44152]
[1778199949956,27.87,80068.23,0.5,-0.85613,0.00013,14.45799]
[1778199952279,27.87,80070.53,0.5,-0.85584,0.00013,14.47799]
[1778199952817,27.86,80073.29,0.5,-0.85549,0.00013,14.5022]
[1778199957852,27.86,80074.43,0.5,-0.85536,0.00013,14.51123]
[1778199958617,27.86,80074.43,0.5,-0.85536,0.00013,14.51123]
[1778199963894,27.86,80075.23,0.5,-0.85528,0.00013,14.51699]
[1778199968241,27.86,80075.34,0.5,-0.85528,0.00013,14.51708]
[1778199969936,27.86,80079.64,0.5,-0.85473,0.00013,14.55462]
[1778199972655,27.86,80081.21,0.5,-0.85454,0.00013,14.56795]
[1778199972957,27.86,80092.68,0.5,-0.85306,0.00013,14.66942]
[1778199973964,27.86,80095.08,0.5,-0.85275,0.00013,14.69055]
[1778199980007,27.86,80093.1,0.5,-0.85302,0.00013,14.6723]
[1778199985041,27.86,80093.71,0.5,-0.85295,0.00013,14.67713]
[1778199990076,27.85,80092.25,0.5,-0.85314,0.00013,14.6637]
[1778199995111,27.85,80092.77,0.5,-0.85312,0.00013,14.66346]
[1778200000146,27.86,80093.34,0.5,-0.85303,0.00013,14.66949]
[1778200005181,27.86,80093.58,0.5,-0.85298,0.00013,14.67259]
[1778200010314,27.86,80093.68,0.5,-0.85297,0.00013,14.67374]
[1778200014455,27.86,80096.21,0.5,-0.85263,0.00013,14.69634]
[1778200020286,27.86,80095.6,0.5,-0.8527,0.00013,14.69191]
[1778200021295,27.86,80090.51,0.5,-0.85336,0.00013,14.64705]
[1778200022300,27.86,80083.17,0.5,-0.8543,0.00013,14.58206]
[1778200023307,27.86,80080.41,0.5,-0.85466,0.00013,14.55768]
[1778200024319,27.86,80040.24,0.5,-0.85976,0.00013,14.20316]
[1778200025167,27.86,80040.24,0.5,-0.85976,0.00013,14.20316]
[1778200025324,27.86,80031.79,0.5,-0.86081,0.00012,14.12899]
[1778200027338,27.86,80032.29,0.5,-0.86074,0.00012,14.13397]
[1778200029817,27.86,80032.43,0.5,-0.86072,0.00012,14.13548]
[1778200029885,27.86,80031.88,0.5,-0.86078,0.00012,14.13122]
[1778200032763,27.86,80030.74,0.5,-0.86092,0.00012,14.12118]
[1778200038415,27.87,80031.54,0.5,-0.86079,0.00012,14.13073]
[1778200044457,27.87,80033.1,0.5,-0.86057,0.00012,14.14636]
[1778200046480,27.87,80001.06,0.5,-0.86452,0.00012,13.86548]
[1778200047480,27.87,79982.4,0.5,-0.86679,0.00012,13.70273]
[1778200049054,27.88,79982.49,0.5,-0.86675,0.00012,13.70536]
[1778200049517,27.88,79982.49,0.5,-0.86675,0.00012,13.70536]
[1778200049899,27.88,79982.49,0.5,-0.86675,0.00012,13.70536]
[1778200049951,27.88,79984.44,0.5,-0.86651,0.00012,13.72295]
[1778200055536,27.88,79984.82,0.5,-0.86646,0.00012,13.72427]
[1778200056382,27.88,79984.82,0.5,-0.86646,0.00012,13.72427]
[1778200060571,27.88,79981.81,0.5,-0.86679,0.00012,13.70051]
[1778200065607,27.89,79981.09,0.5,-0.86682,0.00012,13.69798]
[1778200070642,27.9,79982.35,0.5,-0.86661,0.00012,13.7133]
[1778200075677,27.9,79980.84,0.5,-0.86673,0.00012,13.70432]
[1778200077691,27.91,79978.03,0.5,-0.86705,0.00012,13.68119]
[1778200078604,27.91,79978.03,0.5,-0.86705,0.00012,13.68119]
[1778200078721,27.91,79978.03,0.5,-0.86705,0.00012,13.68119]
[1778200078822,27.91,79981.34,0.5,-0.86664,0.00012,13.71069]
[1778200079462,27.91,79981.34,0.5,-0.86664,0.00012,13.71069]
[1778200081089,27.91,79980.81,0.5,-0.8667,0.00012,13.70665]
[1778200081235,27.91,79981.86,0.5,-0.86656,0.00012,13.71638]
[1778200081852,27.91,79981.86,0.5,-0.86656,0.00012,13.71638]
[1778200084905,27.91,79984.56,0.5,-0.86623,0.00012,13.74048]
[1778200090783,27.91,79985.53,0.5,-0.86609,0.00012,13.75028]
[1778200092797,27.91,79988.91,0.5,-0.86568,0.00012,13.78009]
[1778200094811,27.91,79991.98,0.5,-0.8653,0.00012,13.80715]
[1778200099846,27.91,79992.13,0.5,-0.86528,0.00012,13.80868]
[1778200104881,27.91,79992.09,0.5,-0.86528,0.00012,13.80843]
[1778200109916,27.91,79990.24,0.5,-0.86551,0.00012,13.79223]
[1778200114951,27.91,79991.54,0.5,-0.86539,0.00012,13.79892]
[1778200115958,27.91,79994.75,0.5,-0.865,0.00012,13.82699]
[1778200116965,27.91,79998.82,0.5,-0.8645,0.00012,13.86257]
[1778200122000,27.91,80001.13,0.5,-0.86422,0.00012,13.88224]
[1778200127037,27.91,80001.17,0.5,-0.86423,0.00012,13.88185]
[1778200128209,27.91,80002.36,0.5,-0.86408,0.00012,13.89248]
[1778200134087,27.91,80002.0,0.5,-0.86411,0.00012,13.89041]
[1778200136100,27.91,79997.34,0.5,-0.86468,0.00012,13.84994]
[1778200137107,27.91,79994.25,0.5,-0.86505,0.00012,13.82312]
[1778200139121,27.92,79997.1,0.5,-0.86469,0.00012,13.84857]
[1778200142142,27.92,80001.89,0.5,-0.8641,0.00012,13.8912]
[1778200147406,27.92,80000.92,0.5,-0.86421,0.00012,13.88337]
[1778200154226,27.92,80003.25,0.5,-0.8639,0.00012,13.90502]
[1778200159261,27.92,80002.73,0.5,-0.86396,0.00012,13.90112]
[1778200164296,27.92,80001.33,0.5,-0.86412,0.00012,13.88947]
[1778200170338,27.92,80002.75,0.5,-0.86394,0.00012,13.90252]
[1778200175373,27.92,80003.06,0.5,-0.86393,0.00012,13.90098]
[1778200181415,27.92,80001.61,0.5,-0.8641,0.00012,13.88876]
[1778200187457,27.92,80003.32,0.5,-0.86389,0.00012,13.90419]
[1778200191494,27.93,80004.38,0.5,-0.86375,0.00012,13.91369]
[1778200192493,27.93,80012.01,0.5,-0.86281,0.00012,13.98098]
[1778200195526,27.93,80014.98,0.5,-0.86243,0.00012,14.00788]
[1778200200549,27.93,80015.91,0.5,-0.8623,0.00012,14.01665]
[1778200201980,27.93,80015.91,0.5,-0.8623,0.00012,14.01665]
[1778200203099,27.93,80016.22,0.5,-0.86227,0.00012,14.0192]
[1778200208555,27.93,80017.33,0.5,-0.86213,0.00012,14.02873]
[1778200209369,27.93,80016.99,0.5,-0.86218,0.00012,14.02573]
[1778200209487,27.93,80016.99,0.5,-0.86218,0.00012,14.02573]
[1778200219682,27.93,80017.44,0.5,-0.86214,0.00012,14.02835]
[1778200221093,27.93,80017.44,0.5,-0.86214,0.00012,14.02835]
[1778200221166,27.93,80017.44,0.5,-0.86214,0.00012,14.02835]
[1778200229755,27.93,80020.36,0.5,-0.86176,0.00012,14.05492]
[1778200238818,27.93,80020.18,0.5,-0.86178,0.00012,14.05132]
[1778200243853,27.93,80019.67,0.5,-0.86183,0.00012,14.04839]
[1778200250902,27.94,80015.53,0.5,-0.86231,0.00012,14.01427]
[1778200254639,27.94,80015.94,0.5,-0.86224,0.00012,14.01893]
[1778200254784,27.94,80015.94,0.5,-0.86224,0.00012,14.01893]
[1778200254930,27.94,80021.32,0.5,-0.86157,0.00012,14.0665]
[1778200255880,27.94,80021.32,0.5,-0.86157,0.00012,14.0665]
[1778200255914,27.94,80021.32,0.5,-0.86157,0.00012,14.0665]
[1778200256944,27.94,80024.04,0.5,-0.86122,0.00012,14.09104]
[1778200260972,27.94,80016.77,0.5,-0.8621,0.00012,14.02848]
[1778200261979,27.94,80011.96,0.5,-0.8627,0.00012,13.98663]
[1778200263994,27.94,80010.96,0.5,-0.86281,0.00012,13.97868]
[1778200269032,27.95,80010.57,0.5,-0.86282,0.00012,13.97744]
[1778200274067,27.95,80010.28,0.5,-0.86282,0.00012,13.97736]
[1778200279103,27.96,80011.64,0.5,-0.86263,0.00012,13.99122]
[1778200284138,27.96,80011.24,0.5,-0.86265,0.00012,13.98958]
[1778200289173,27.96,80011.04,0.5,-0.86265,0.00012,13.98964]
[1778200290180,27.96,80006.18,0.5,-0.86324,0.00012,13.94745]
[1778200291187,27.96,80002.29,0.5,-0.86375,0.00012,13.90917]
[1778200292194,27.96,80005.39,0.5,-0.86336,0.00012,13.93678]
[1778200297229,27.97,80005.98,0.5,-0.86326,0.00012,13.94407]
[1778200302264,27.97,80005.74,0.5,-0.86326,0.00012,13.94402]
[1778200307299,27.97,80005.17,0.5,-0.8633,0.00012,13.94098]
[1778200312334,27.98,80004.93,0.5,-0.86331,0.00012,13.94077]
[1778200317369,27.98,80005.83,0.5,-0.86317,0.00012,13.95041]
[1778200322404,27.98,80005.68,0.5,-0.86316,0.00012,13.95074]
[1778200328446,27.99,80007.15,0.5,-0.86296,0.00012,13.96546]
[1778200329453,27.99,80012.45,0.5,-0.8623,0.00012,14.01212]
[1778200334488,27.99,80014.2,0.5,-0.86207,0.00012,14.02845]
[1778200336502,27.99,80010.83,0.5,-0.86248,0.00012,13.99939]
[1778200337509,27.99,80006.89,0.5,-0.86296,0.00012,13.96518]
[1778200338516,27.99,80002.34,0.5,-0.86352,0.00012,13.9257]
[1778200343551,27.99,80000.76,0.5,-0.8637,0.00012,13.91263]
[1778200348586,27.99,80007.45,0.5,-0.86287,0.00012,13.97182]
[1778200351608,27.99,80009.69,0.5,-0.86261,0.00012,13.98785]
[1778200361678,28.0,80009.44,0.5,-0.86259,0.00012,13.98898]
[1778200366713,28.0,80009.98,0.5,-0.86251,0.00012,13.99527]
[1778200374769,28.01,80010.18,0.5,-0.86245,0.00012,13.99944]
[1778200384136,28.01,80010.18,0.5,-0.86245,0.00012,13.99944]
[1778200384520,28.01,80010.58,0.5,-0.86236,0.00012,14.00552]
[1778200385029,28.01,80010.58,0.5,-0.86236,0.00012,14.00552]
[1778200385176,28.01,80010.58,0.5,-0.86236,0.00012,14.00552]
[1778200385277,28.01,80015.68,0.5,-0.86172,0.00012,14.05062]
[1778200388867,28.01,80018.72,0.5,-0.86134,0.00012,14.07782]
[1778200391808,28.01,80020.8,0.5,-0.86107,0.00012,14.09642]
[1778200392025,28.01,80020.8,0.5,-0.86107,0.00012,14.09642]
[1778200396250,28.01,80021.87,0.5,-0.86093,0.00012,14.10648]
[1778200396663,28.01,80021.87,0.5,-0.86092,0.00012,14.10684]
[1778200398492,28.01,80022.35,0.5,-0.86087,0.00012,14.11104]
[1778200398555,28.01,80022.35,0.5,-0.86087,0.00012,14.11104]
[1778200401197,28.01,80022.35,0.5,-0.86086,0.00012,14.1114]
[1778200403002,28.01,80022.8,0.5,-0.8608,0.00012,14.11528]
[1778200403028,28.01,80022.8,0.5,-0.8608,0.00012,14.11528]
[1778200403974,28.01,80029.44,0.5,-0.85998,0.00012,14.17319]
[1778200409008,28.01,80029.06,0.5,-0.86004,0.00012,14.16892]
[1778200411329,28.01,80029.06,0.5,-0.86004,0.00012,14.16892]
[1778200420087,28.01,80029.01,0.5,-0.86011,0.00012,14.1622]
[1778200425120,28.01,80028.01,0.5,-0.86024,0.00012,14.15285]
[1778200430155,28.01,80022.56,0.5,-0.86093,0.00012,14.10472]
[1778200431162,28.01,80018.56,0.5,-0.86142,0.00012,14.06965]
[1778200434185,28.01,80021.48,0.5,-0.86106,0.00012,14.09526]
[1778200439220,28.01,80021.76,0.5,-0.86102,0.00012,14.09835]
[1778200444255,28.01,80022.13,0.5,-0.86094,0.00012,14.10348]
[1778200454325,28.02,80021.63,0.5,-0.86096,0.00012,14.10237]
[1778200457346,28.02,80018.92,0.5,-0.86128,0.00012,14.0796]
[1778200462381,28.02,80019.11,0.5,-0.86123,0.00012,14.08299]
[1778200467416,28.02,80020.43,0.5,-0.86104,0.00012,14.09621]
[1778200473458,28.03,80022.03,0.5,-0.86086,0.00012,14.10735]
[1778200474765,28.03,80021.81,0.5,-0.86088,0.00012,14.10543]
[1778200475104,28.03,80021.81,0.5,-0.86088,0.00012,14.10543]
[1778200484535,28.03,80024.96,0.5,-0.86049,0.00012,14.13322]
[1778200489570,28.03,80025.71,0.5,-0.86038,0.00012,14.14108]
[1778200494607,28.03,79994.96,0.5,-0.86415,0.00012,13.8736]
[1778200495614,28.03,79989.16,0.5,-0.86485,0.00012,13.82365]
[1778200501033,28.04,79988.75,0.5,-0.86488,0.00012,13.82178]
[1778200502705,28.04,79991.17,0.5,-0.86458,0.00012,13.84321]
[1778200508706,28.04,79991.51,0.5,-0.86453,0.00012,13.84641]
[1778200513741,28.04,79994.06,0.5,-0.8642,0.00012,13.87015]
[1778200515450,28.04,79994.06,0.5,-0.8642,0.00012,13.87015]
[1778200524818,28.04,79996.16,0.5,-0.86391,0.00012,13.8911]
[1778200529853,28.04,79995.69,0.5,-0.86396,0.00012,13.88705]
[1778200534993,28.04,79995.75,0.5,-0.86399,0.00012,13.88274]
[1778200540930,28.04,79995.48,0.5,-0.86403,0.00012,13.88039]
[1778200546568,28.05,79995.61,0.5,-0.86399,0.00012,13.8827]
[1778200546967,28.05,79995.61,0.5,-0.86399,0.00012,13.8827]
[1778200547105,28.05,79995.61,0.5,-0.86399,0.00012,13.8827]
[1778200548728,28.05,79997.87,0.5,-0.86371,0.00012,13.90287]
[1778200550351,28.05,79998.71,0.5,-0.86361,0.00012,13.91013]
[1778200550596,28.05,79998.23,0.5,-0.86366,0.00012,13.90632]
[1778200550611,28.05,79998.23,0.5,-0.86366,0.00012,13.90632]
[1778200551818,28.05,79998.3,0.5,-0.86365,0.00012,13.90693]
[1778200556874,28.05,79998.48,0.5,-0.86362,0.00012,13.90939]
[1778200562088,28.05,79996.81,0.5,-0.86381,0.00012,13.89582]
[1778200567123,28.05,79996.92,0.5,-0.86378,0.00012,13.89766]
[1778200577193,28.05,79995.64,0.5,-0.86391,0.00012,13.88842]
[1778200582228,28.06,79994.6,0.5,-0.86402,0.00012,13.88046]
[1778200590284,28.06,79994.68,0.5,-0.86399,0.00012,13.88293]
[1778200595320,28.06,79994.4,0.5,-0.86404,0.00012,13.87693]
[1778200596327,28.06,79989.87,0.5,-0.86459,0.00012,13.83768]
[1778200604383,28.07,79989.29,0.5,-0.86463,0.00012,13.83485]
[1778200609419,28.07,79989.36,0.5,-0.86461,0.00012,13.83681]
[1778200613846,28.07,79987.87,0.5,-0.86477,0.00012,13.82517]
[1778200623519,28.07,79987.37,0.5,-0.86479,0.00012,13.82384]
[1778200628554,28.08,79987.15,0.5,-0.86479,0.00012,13.82351]
[1778200630674,28.08,79987.01,0.5,-0.8648,0.00012,13.82262]
[1778200636610,28.08,79986.01,0.5,-0.86489,0.00012,13.81619]
[1778200637617,28.08,79982.18,0.5,-0.86535,0.00012,13.78321]
[1778200639101,28.08,79981.29,0.5,-0.86545,0.00012,13.77586]
[1778200639131,28.08,79981.29,0.5,-0.86545,0.00012,13.77586]
[1778200640219,28.08,79982.22,0.5,-0.86534,0.00012,13.78435]
[1778200643209,28.08,79984.21,0.5,-0.86508,0.00012,13.80279]
[1778200646723,28.09,79982.99,0.5,-0.86521,0.00012,13.79331]
[1778200653226,28.09,79982.58,0.5,-0.86526,0.00012,13.78736]
[1778200658764,28.09,79981.75,0.5,-0.86533,0.00012,13.7828]
[1778200663800,28.1,79979.57,0.5,-0.86556,0.00012,13.76581]
[1778200665814,28.1,79970.63,0.5,-0.86663,0.00012,13.68901]
[1778200670101,28.1,79968.83,0.5,-0.86684,0.00012,13.67422]
[1778200670105,28.1,79968.28,0.5,-0.8669,0.00012,13.66998]
[1778200671302,28.1,79968.28,0.5,-0.8669,0.00012,13.66998]
[1778200675886,28.1,79957.31,0.5,-0.86819,0.00012,13.57629]
[1778200676880,28.1,79957.31,0.5,-0.86819,0.00012,13.57629]
[1778200677814,28.1,79956.81,0.5,-0.86825,0.00012,13.57225]
[1778200677900,28.11,79954.03,0.5,-0.86857,0.00012,13.54846]
[1778200678925,28.11,79954.03,0.5,-0.86857,0.00012,13.54846]
[1778200679199,28.11,79954.03,0.5,-0.86857,0.00012,13.54846]
[1778200681045,28.11,79955.1,0.5,-0.86844,0.00012,13.55804]
[1778200681291,28.11,79955.1,0.5,-0.86844,0.00012,13.55804]
[1778200685956,28.11,79950.65,0.5,-0.86894,0.00012,13.52155]
[1778200688977,28.11,79947.61,0.5,-0.8693,0.00012,13.49558]
[1778200696037,28.11,79931.01,0.5,-0.87126,0.00012,13.35215]
[1778200697033,28.11,79927.94,0.5,-0.87162,0.00012,13.32583]
[1778200698712,28.11,79927.94,0.5,-0.87162,0.00012,13.32583]
[1778200699102,28.11,79929.93,0.5,-0.87137,0.00012,13.3441]
[1778200700220,28.11,79931.64,0.5,-0.87117,0.00012,13.35886]
[1778200700321,28.11,79932.21,0.5,-0.8711,0.00012,13.3643]
[1778200701928,28.11,79934.61,0.5,-0.87081,0.00012,13.38553]
[1778200702068,28.11,79938.47,0.5,-0.87035,0.00012,13.419]
[1778200703094,28.11,79938.47,0.5,-0.87035,0.00012,13.419]
[1778200708124,28.11,79938.64,0.5,-0.87032,0.00012,13.4209]
[1778200708305,28.11,79938.64,0.5,-0.87032,0.00012,13.4209]
[1778200714152,28.12,79938.28,0.5,-0.87039,0.00012,13.41384]
[1778200720194,28.12,79937.55,0.5,-0.87047,0.00012,13.40832]
[1778200725229,28.12,79937.79,0.5,-0.87043,0.00012,13.41107]
[1778200727243,28.12,79931.54,0.5,-0.87116,0.00012,13.35745]
[1778200728608,28.12,79928.81,0.5,-0.87148,0.00012,13.33444]
[1778200733285,28.12,79931.62,0.5,-0.87113,0.00012,13.35977]
[1778200734292,28.12,79928.83,0.5,-0.87146,0.00012,13.33595]
[1778200739327,28.13,79927.95,0.5,-0.87152,0.00012,13.33082]
[1778200744012,28.13,79926.44,0.5,-0.87167,0.00012,13.3203]
[1778200744251,28.13,79926.44,0.5,-0.87167,0.00012,13.3203]
[1778200745177,28.13,79927.94,0.5,-0.87148,0.00012,13.33387]
[1778200745375,28.13,79927.94,0.5,-0.87148,0.00012,13.33387]
[1778200745477,28.13,79934.33,0.5,-0.87072,0.00012,13.38962]
[1778200747392,28.13,79935.19,0.5,-0.87061,0.00012,13.39758]
[1778200754461,28.14,79934.27,0.5,-0.87066,0.00012,13.394]
[1778200758489,28.14,79927.55,0.5,-0.87142,0.00012,13.33826]
[1778200759496,28.14,79920.33,0.5,-0.87226,0.00012,13.27663]
[1778200761510,28.15,79919.38,0.5,-0.87235,0.00012,13.2695]
[1778200766545,28.15,79918.72,0.5,-0.8724,0.00012,13.26623]
[1778200771580,28.15,79919.16,0.5,-0.87234,0.00012,13.26828]
[1778200776615,28.16,79919.83,0.5,-0.87221,0.00012,13.27809]
[1778200785679,28.17,79919.44,0.5,-0.8722,0.00012,13.2784]
[1778200786849,28.17,79919.48,0.5,-0.87219,0.00012,13.27937]
[1778200787055,28.17,79919.48,0.5,-0.87219,0.00012,13.27937]
[1778200788710,28.17,79921.69,0.5,-0.87192,0.00012,13.29901]
[1778200789239,28.17,79922.65,0.5,-0.8718,0.00012,13.30786]
[1778200791438,28.17,79923.41,0.5,-0.8717,0.00012,13.31553]
[1778200791470,28.17,79923.41,0.5,-0.8717,0.00012,13.31553]
[1778200799777,28.18,79921.79,0.5,-0.87182,0.00012,13.30654]
[1778200804812,28.18,79921.45,0.5,-0.87182,0.00012,13.30627]
[1778200809847,28.18,79920.39,0.5,-0.87193,0.00012,13.29803]
[1778200814882,28.19,79921.03,0.5,-0.87185,0.00012,13.30435]
[1778200817311,28.19,79921.56,0.5,-0.87178,0.00012,13.30907]
[1778200817903,28.19,79925.21,0.5,-0.87135,0.00012,13.34078]
[1778200818916,28.19,79925.21,0.5,-0.87135,0.00012,13.34078]
[1778200819953,28.19,79925.66,0.5,-0.8713,0.00012,13.34476]
[1778200820905,28.19,79925.75,0.5,-0.87129,0.00012,13.34563]
[1778200822938,28.19,79922.75,0.5,-0.87163,0.00012,13.32012]
[1778200827973,28.19,79922.98,0.5,-0.8716,0.00012,13.32275]
[1778200833008,28.19,79922.53,0.5,-0.87168,0.00012,13.31487]
[1778200838043,28.19,79922.85,0.5,-0.87163,0.00012,13.31825]
[1778200845092,28.19,79922.93,0.5,-0.87159,0.00012,13.32114]
[1778200848242,28.19,79923.02,0.5,-0.87158,0.00012,13.32202]
[1778200848488,28.19,79923.02,0.5,-0.87158,0.00012,13.32202]
[1778200849435,28.19,79922.91,0.5,-0.87159,0.00012,13.32129]
[1778200849823,28.19,79922.91,0.5,-0.87159,0.00012,13.32129]
[1778200851372,28.19,79924.19,0.5,-0.87144,0.00012,13.33251]
[1778200851776,28.19,79924.19,0.5,-0.87144,0.00012,13.33251]
[1778200852845,28.2,79925.85,0.5,-0.87124,0.00012,13.34694]
[1778200853051,28.2,79925.28,0.5,-0.87131,0.00012,13.34204]
[1778200854361,28.2,79925.28,0.5,-0.87131,0.00012,13.34211]
[1778200855226,28.2,79925.28,0.5,-0.8713,0.00012,13.34219]
[1778200861492,28.2,79924.97,0.5,-0.87134,0.00012,13.3399]
[1778200863225,28.2,79925.97,0.5,-0.87122,0.00012,13.34873]
[1778200863511,28.2,79925.97,0.5,-0.87122,0.00012,13.34873]
[1778200864524,28.2,79926.51,0.5,-0.87115,0.00012,13.35345]
[1778200865908,28.2,79927.23,0.5,-0.87106,0.00012,13.35976]
[1778200866302,28.2,79927.23,0.5,-0.87106,0.00012,13.35976]
[1778200869260,28.2,79923.85,0.5,-0.87146,0.00012,13.33093]
[1778200874295,28.2,79924.16,0.5,-0.87141,0.00012,13.33407]
[1778200880373,28.2,79924.67,0.5,-0.87135,0.00012,13.33884]
[1778200880473,28.2,79928.36,0.5,-0.87091,0.00012,13.37078]
[1778200881359,28.2,79928.36,0.5,-0.87091,0.00012,13.37078]
[1778200881460,28.2,79931.46,0.5,-0.87055,0.00012,13.39752]
[1778200883093,28.2,79931.34,0.5,-0.87056,0.00012,13.39651]
[1778200883342,28.2,79931.34,0.5,-0.87056,0.00012,13.39651]
[1778200884311,28.2,79930.84,0.5,-0.87062,0.00012,13.39223]
[1778200884342,28.2,79930.84,0.5,-0.87062,0.00012,13.39223]
[1778200887925,28.2,79932.6,0.5,-0.87041,0.00012,13.40746]
[1778200893428,28.2,79932.95,0.5,-0.8704,0.00012,13.40621]
[1778200895738,28.2,79932.95,0.5,-0.8704,0.00012,13.40621]
[1778200897982,28.2,79932.87,0.5,-0.87041,0.00012,13.40574]
[1778200901051,28.2,79931.74,0.5,-0.87054,0.00012,13.39634]
[1778200904505,28.2,79931.63,0.5,-0.87055,0.00012,13.39576]
[1778200907857,28.2,79932.06,0.5,-0.87049,0.00012,13.39985]
[1778200908461,28.2,79932.84,0.5,-0.8704,0.00012,13.40669]
[1778200908492,28.2,79932.84,0.5,-0.8704,0.00012,13.40669]
[1778200909547,28.2,79932.36,0.5,-0.87045,0.00012,13.40267]
[1778200911237,28.2,79932.32,0.5,-0.87045,0.00012,13.4026]
[1778200912248,28.2,79931.79,0.5,-0.87051,0.00012,13.39817]
[1778200912285,28.2,79931.79,0.5,-0.87051,0.00012,13.39817]
[1778200914654,28.2,79931.66,0.5,-0.87052,0.00012,13.39734]
[1778200914682,28.2,79931.66,0.5,-0.87052,0.00012,13.39734]
[1778200915520,28.2,79931.27,0.5,-0.87057,0.00012,13.39428]
[1778200916131,28.2,79931.93,0.5,-0.87049,0.00012,13.39996]
[1778200919474,28.2,79931.76,0.5,-0.8705,0.00012,13.39882]
[1778200919503,28.2,79931.76,0.5,-0.8705,0.00012,13.39882]
[1778200920827,28.2,79931.76,0.5,-0.8705,0.00012,13.39915]
[1778200921263,28.21,79931.76,0.5,-0.87049,0.00012,13.3995]
[1778200921767,28.21,79931.76,0.5,-0.87049,0.00012,13.3995]
[1778200922290,28.21,79931.85,0.5,-0.87048,0.00012,13.40044]
[1778200922943,28.21,79931.85,0.5,-0.87048,0.00012,13.40044]
[1778200925040,28.21,79932.11,0.5,-0.87045,0.00012,13.40305]
[1778200925072,28.21,79932.11,0.5,-0.87045,0.00012,13.40305]
[1778200925286,28.21,79932.11,0.5,-0.87045,0.00012,13.40305]
[1778200930687,28.21,79931.12,0.5,-0.87055,0.00012,13.39566]
[1778200935722,28.21,79931.21,0.5,-0.87052,0.00012,13.39747]
[1778200941765,28.21,79931.18,0.5,-0.8705,0.00012,13.39874]
[1778200946800,28.21,79931.39,0.5,-0.87046,0.00012,13.40168]
[1778200951836,28.22,79931.43,0.5,-0.87048,0.00012,13.39852]
[1778200956871,28.22,79931.42,0.5,-0.87046,0.00012,13.39963]
[1778200957634,28.22,79931.42,0.5,-0.87046,0.00012,13.39963]
[1778200958285,28.22,79932.14,0.5,-0.87037,0.00012,13.40607]
[1778200959786,28.22,79931.72,0.5,-0.87042,0.00012,13.40269]
[1778200959814,28.22,79931.72,0.5,-0.87042,0.00012,13.40269]
[1778200964927,28.22,79931.72,0.5,-0.8704,0.00012,13.40411]
[1778200970969,28.22,79931.09,0.5,-0.87045,0.00012,13.40017]
[1778200976007,28.23,79929.48,0.5,-0.87063,0.00012,13.38756]
[1778200981039,28.23,79928.59,0.5,-0.87071,0.00012,13.38124]
[1778200986074,28.23,79929.55,0.5,-0.87058,0.00012,13.39082]
[1778200991110,28.23,79930.17,0.5,-0.87049,0.00012,13.39738]
[1778200997152,28.23,79929.69,0.5,-0.87053,0.00012,13.39471]
[1778201002187,28.24,79930.04,0.5,-0.87047,0.00012,13.39897]
[1778201007222,28.24,79928.3,0.5,-0.87066,0.00012,13.38529]
[1778201012257,28.24,79928.91,0.5,-0.8706,0.00012,13.38719]
[1778201017292,28.24,79929.06,0.5,-0.87057,0.00012,13.38973]
[1778201023334,28.24,79927.73,0.5,-0.8707,0.00012,13.37984]
[1778201028369,28.25,79925.4,0.5,-0.87096,0.00012,13.36115]
[1778201033404,28.25,79926.15,0.5,-0.87085,0.00012,13.3689]
[1778201039446,28.25,79925.96,0.5,-0.87085,0.00012,13.36867]
[1778201041460,28.25,79913.57,0.5,-0.8723,0.00012,13.26275]
[1778201042467,28.25,79907.61,0.5,-0.87298,0.00012,13.21201]
[1778201047502,28.26,79906.89,0.5,-0.87304,0.00012,13.20788]
[1778201052537,28.26,79909.56,0.5,-0.8727,0.00012,13.23259]
[1778201057572,28.26,79909.79,0.5,-0.87266,0.00012,13.23604]
[1778201062607,28.26,79912.62,0.5,-0.87231,0.00012,13.26164]
[1778201067642,28.27,79910.43,0.5,-0.87255,0.00012,13.2439]
[1778201072677,28.27,79911.0,0.5,-0.87251,0.00012,13.24526]
[1778201077712,28.27,79911.39,0.5,-0.87245,0.00012,13.24959]
[1778201080297,28.27,79910.84,0.5,-0.87251,0.00012,13.24524]
[1778201080418,28.27,79910.84,0.5,-0.87251,0.00012,13.24524]
[1778201082748,28.27,79913.47,0.5,-0.87219,0.00012,13.2683]
[1778201088670,28.27,79912.72,0.5,-0.87227,0.00012,13.26235]
[1778201088700,28.27,79912.72,0.5,-0.87227,0.00012,13.26235]
[1778201093825,28.27,79912.34,0.5,-0.8723,0.00012,13.2603]
[1778201098860,28.27,79913.82,0.5,-0.87212,0.00012,13.27372]
[1778201102888,28.27,79908.7,0.5,-0.87271,0.00012,13.23036]
[1778201103895,28.27,79901.53,0.5,-0.87354,0.00012,13.16911]
[1778201105909,28.28,79904.05,0.5,-0.87323,0.00012,13.19138]
[1778201110945,28.28,79902.64,0.5,-0.87338,0.00012,13.18047]
[1778201112959,28.28,79897.84,0.5,-0.87393,0.00012,13.1399]
[1778201114973,28.28,79893.24,0.5,-0.87445,0.00012,13.10115]
[1778201122024,28.28,79890.8,0.5,-0.8747,0.00011,13.08269]
[1778201123216,28.28,79891.26,0.5,-0.87464,0.00011,13.08696]
[1778201123737,28.28,79891.26,0.5,-0.87464,0.00011,13.08696]
[1778201124109,28.28,79891.26,0.5,-0.87464,0.00011,13.08696]
[1778201124038,28.28,79891.87,0.5,-0.87457,0.00011,13.0925]
[1778201128337,28.29,79891.74,0.5,-0.87456,0.00011,13.09268]
[1778201134108,28.29,79888.83,0.5,-0.87491,0.00011,13.06512]
[1778201139143,28.29,79888.79,0.5,-0.87489,0.00011,13.06642]
[1778201144178,28.29,79888.37,0.5,-0.87492,0.00011,13.06443]
[1778201146192,28.3,79884.24,0.5,-0.87538,0.00011,13.02983]
[1778201151227,28.3,79884.76,0.5,-0.8753,0.00011,13.03614]
[1778201160290,28.3,79884.97,0.5,-0.87523,0.00011,13.04112]
[1778201162304,28.31,79888.09,0.5,-0.87486,0.00011,13.06843]
[1778201164318,28.31,79883.27,0.5,-0.87541,0.00011,13.02795]
[1778201169353,28.31,79881.77,0.5,-0.87555,0.00011,13.01709]
[1778201172374,28.31,79876.14,0.5,-0.87618,0.00011,12.97035]
[1778201174192,28.31,79876.14,0.5,-0.87618,0.00011,12.97035]
[1778201177409,28.32,79871.45,0.5,-0.87668,0.00011,12.93294]
[1778201183451,28.32,79871.3,0.5,-0.87665,0.00011,12.9349]
[1778201188486,28.32,79869.61,0.5,-0.8768,0.00011,12.92321]
[1778201194528,28.33,79869.89,0.5,-0.87676,0.00011,12.92426]
[1778201199563,28.33,79869.4,0.5,-0.87678,0.00011,12.92283]
[1778201204598,28.34,79869.18,0.5,-0.87677,0.00011,12.92368]
[1778201212655,28.35,79869.13,0.5,-0.87672,0.00011,12.92755]
[1778201218697,28.35,79869.24,0.5,-0.87666,0.00011,12.93166]
[1778201223732,28.35,79869.43,0.5,-0.8766,0.00011,12.93589]
[1778201228767,28.36,79869.26,0.5,-0.87659,0.00011,12.93704]
[1778201233802,28.36,79868.86,0.5,-0.8766,0.00011,12.93625]
[1778201238837,28.37,79867.98,0.5,-0.87666,0.00011,12.93138]
[1778201243872,28.37,79855.53,0.5,-0.87803,0.00011,12.82845]
[1778201244879,28.37,79855.33,0.5,-0.87805,0.00011,12.82704]
[1778201245886,28.37,79852.71,0.5,-0.87834,0.00011,12.80515]
[1778201250922,28.38,79854.19,0.5,-0.87815,0.00011,12.8193]
[1778201256963,28.38,79854.54,0.5,-0.87812,0.00011,12.8196]
[1778201264016,28.38,79853.07,0.5,-0.87826,0.00011,12.80948]
[1778201269052,28.38,79852.87,0.5,-0.87826,0.00011,12.80954]
[1778201274087,28.39,79853.37,0.5,-0.87818,0.00011,12.81559]
[1778201279122,28.39,79852.45,0.5,-0.87825,0.00011,12.80964]
[1778201284157,28.39,79851.9,0.5,-0.87829,0.00011,12.80727]
[1778201287178,28.4,79843.8,0.5,-0.87918,0.00011,12.74003]
[1778201287854,28.4,79843.8,0.5,-0.87918,0.00011,12.74003]
[1778201287879,28.4,79843.8,0.5,-0.87918,0.00011,12.74003]
[1778201287992,28.4,79843.8,0.5,-0.87918,0.00011,12.74003]
[1778201295655,28.4,79843.21,0.5,-0.87922,0.00011,12.737]
[1778201296241,28.4,79843.38,0.5,-0.87919,0.00011,12.7386]
[1778201300796,28.4,79845.1,0.5,-0.87899,0.00011,12.75372]
[1778201300824,28.4,79845.1,0.5,-0.87899,0.00011,12.75372]
[1778201303290,28.4,79850.37,0.5,-0.87839,0.00011,12.79934]
[1778201307325,28.4,79853.25,0.5,-0.87804,0.00011,12.82529]
[1778201308106,28.4,79853.25,0.5,-0.87804,0.00011,12.82529]
[1778201308332,28.41,79855.0,0.5,-0.87784,0.00011,12.84048]
[1778201314375,28.41,79856.55,0.5,-0.87768,0.00011,12.85106]
[1778201320417,28.41,79856.53,0.5,-0.87765,0.00011,12.8528]
[1778201325452,28.41,79858.67,0.5,-0.87739,0.00011,12.8724]
[1778201330487,28.42,79857.37,0.5,-0.87752,0.00011,12.86273]
[1778201335522,28.42,79858.57,0.5,-0.87737,0.00011,12.87419]
[1778201342571,28.42,79858.93,0.5,-0.8773,0.00011,12.879]
[1778201347606,28.42,79859.4,0.5,-0.87723,0.00011,12.88419]
[1778201354655,28.43,79859.79,0.5,-0.87717,0.00011,12.88915]
[1778201361704,28.43,79858.09,0.5,-0.87734,0.00011,12.8764]
[1778201366739,28.43,79860.45,0.5,-0.87705,0.00011,12.89755]
[1778201370472,28.43,79859.91,0.5,-0.87711,0.00011,12.89366]
[1778201370536,28.43,79859.91,0.5,-0.87711,0.00011,12.89366]
[1778201370767,28.43,79863.78,0.5,-0.87666,0.00011,12.92666]
[1778201371479,28.43,79863.78,0.5,-0.87666,0.00011,12.92666]
[1778201373809,28.43,79863.88,0.5,-0.87669,0.00011,12.92324]
[1778201374316,28.43,79863.88,0.5,-0.87669,0.00011,12.92324]
[1778201375179,28.43,79866.22,0.5,-0.87642,0.00011,12.94341]
[1778201380837,28.43,79866.66,0.5,-0.87635,0.00011,12.94813]
[1778201381844,28.43,79862.64,0.5,-0.87681,0.00011,12.91422]
[1778201385872,28.44,79860.06,0.5,-0.87708,0.00011,12.89361]
[1778201389959,28.44,79859.97,0.5,-0.87709,0.00011,12.89281]
[1778201389991,28.44,79859.97,0.5,-0.87709,0.00011,12.89281]
[1778201390915,28.44,79863.89,0.5,-0.87665,0.00011,12.92574]
[1778201395950,28.43,79863.34,0.5,-0.87672,0.00011,12.92024]
[1778201400986,28.44,79862.07,0.5,-0.87686,0.00011,12.91002]
[1778201405013,28.44,79858.78,0.5,-0.87722,0.00011,12.88294]
[1778201407027,28.44,79852.01,0.5,-0.87798,0.00011,12.82613]
[1778201410396,28.44,79850.32,0.5,-0.87816,0.00011,12.81246]
[1778201410468,28.44,79849.47,0.5,-0.87825,0.00011,12.80592]
[1778201416093,28.44,79847.62,0.5,-0.87843,0.00011,12.79197]
[1778201421128,28.45,79848.11,0.5,-0.87835,0.00011,12.79787]
[1778201426163,28.45,79850.07,0.5,-0.87811,0.00011,12.81616]
[1778201433214,28.45,79848.54,0.5,-0.87829,0.00011,12.80094]
[1778201439256,28.45,79848.6,0.5,-0.87825,0.00011,12.80349]
[1778201443284,28.46,79844.81,0.5,-0.87866,0.00011,12.77284]
[1778201448319,28.46,79844.33,0.5,-0.87868,0.00011,12.77116]
[1778201453354,28.46,79843.93,0.5,-0.87869,0.00011,12.76994]
[1778201457382,28.47,79840.94,0.5,-0.879,0.00011,12.74654]
[1778201460890,28.47,79841.57,0.5,-0.87891,0.00011,12.75333]
[1778201460916,28.47,79841.57,0.5,-0.87891,0.00011,12.75333]
[1778201464591,28.47,79841.42,0.5,-0.87891,0.00011,12.7533]
[1778201470473,28.47,79841.57,0.5,-0.87889,0.00011,12.75539]
[1778201475512,28.47,79841.29,0.5,-0.87891,0.00011,12.75374]
[1778201481554,28.48,79842.18,0.5,-0.8788,0.00011,12.76208]
[1778201486589,28.48,79841.57,0.5,-0.87886,0.00011,12.75766]
[1778201491624,28.48,79841.79,0.5,-0.87886,0.00011,12.75564]
[1778201496659,28.48,79841.21,0.5,-0.87891,0.00011,12.75153]
[1778201500687,28.48,79837.12,0.5,-0.87936,0.00011,12.71769]
[1778201503709,28.48,79828.83,0.5,-0.88027,0.00011,12.64849]
[1778201505723,28.48,79824.58,0.5,-0.88073,0.00011,12.61331]
[1778201507739,28.48,79814.34,0.5,-0.88185,0.00011,12.52797]
[1778201509314,28.48,79809.17,0.5,-0.88241,0.00011,12.48506]
[1778201511766,28.48,79806.47,0.5,-0.8827,0.00011,12.46316]
[1778201515794,28.49,79803.79,0.5,-0.88298,0.00011,12.44165]
[1778201520829,28.49,79802.63,0.5,-0.88307,0.00011,12.43474]
[1778201523850,28.49,79796.45,0.5,-0.88372,0.00011,12.38479]
[1778201525864,28.5,79792.02,0.5,-0.88418,0.00011,12.3491]
[1778201532913,28.5,79793.06,0.5,-0.88401,0.00011,12.36241]
[1778201535935,28.51,79795.8,0.5,-0.88369,0.00011,12.38717]
[1778201540970,28.51,79797.73,0.5,-0.88344,0.00011,12.4062]
[1778201547012,28.52,79797.14,0.5,-0.88346,0.00011,12.40459]
[1778201553054,28.52,79797.18,0.5,-0.88345,0.00011,12.40364]
[1778201560103,28.53,79796.3,0.5,-0.88349,0.00011,12.4001]
[1778201567153,28.53,79796.79,0.5,-0.88339,0.00011,12.40794]
[1778201570173,28.54,79792.43,0.5,-0.88384,0.00011,12.37317]
[1778201575213,28.54,79785.55,0.5,-0.88454,0.00011,12.31874]
[1778201576217,28.54,79777.4,0.5,-0.88541,0.00011,12.25159]
[1778201578231,28.54,79776.04,0.5,-0.88554,0.00011,12.24178]
[1778201583266,28.55,79780.29,0.5,-0.88503,0.00011,12.28074]
[1778201590315,28.56,79780.45,0.5,-0.88496,0.00011,12.2867]
[1778201591322,28.56,79777.78,0.5,-0.88523,0.00011,12.26516]
[1778201596357,28.56,79777.75,0.5,-0.88519,0.00011,12.26832]
[1778201601395,28.57,79777.12,0.5,-0.88522,0.00011,12.26644]
[1778201605423,28.57,79779.56,0.5,-0.88492,0.00011,12.28934]
[1778201610458,28.58,79780.7,0.5,-0.88476,0.00011,12.30195]
[1778201615495,28.58,79782.55,0.5,-0.88459,0.00011,12.31266]
[1778201623551,28.58,79781.85,0.5,-0.88468,0.00011,12.30571]
[1778201628586,28.57,79781.87,0.5,-0.88469,0.00011,12.30522]
[1778201633277,28.57,79783.5,0.5,-0.88452,0.00011,12.31828]
[1778201633621,28.57,79786.34,0.5,-0.88421,0.00011,12.34215]
[1778201638656,28.58,79787.99,0.5,-0.88401,0.00011,12.35781]
[1778201640445,28.58,79787.93,0.5,-0.88401,0.00011,12.35782]
[1778201640670,28.58,79787.43,0.5,-0.88406,0.00011,12.35416]
[1778201640746,28.58,79787.43,0.5,-0.88406,0.00011,12.35416]
[1778201646713,28.58,79787.35,0.5,-0.88402,0.00011,12.35646]
[1778201651747,28.59,79788.07,0.5,-0.88392,0.00011,12.36478]
[1778201652754,28.59,79785.52,0.5,-0.88419,0.00011,12.34401]
[1778201656782,28.59,79782.59,0.5,-0.88448,0.00011,12.32161]
[1778201661817,28.59,79780.39,0.5,-0.88468,0.00011,12.30597]
[1778201666852,28.6,79780.35,0.5,-0.88465,0.00011,12.30836]
[1778201669886,28.6,79774.46,0.5,-0.88526,0.00011,12.26115]
[1778201670890,28.6,79767.29,0.5,-0.88601,0.00011,12.20234]
[1778201673129,28.6,79766.48,0.5,-0.88613,0.00011,12.19176]
[1778201673225,28.6,79766.64,0.5,-0.8861,0.00011,12.1938]
[1778201679966,28.61,79768.29,0.5,-0.88589,0.00011,12.20996]
[1778201681980,28.61,79773.43,0.5,-0.88533,0.00011,12.25329]
[1778201687015,28.61,79773.09,0.5,-0.88536,0.00011,12.25129]
[1778201692050,28.61,79774.45,0.5,-0.8852,0.00011,12.26343]
[1778201697085,28.62,79773.91,0.5,-0.88523,0.00011,12.26094]
[1778201702121,28.62,79772.6,0.5,-0.88533,0.00011,12.2535]
[1778201703128,28.62,79769.98,0.5,-0.8856,0.00011,12.23249]
[1778201708163,28.63,79769.65,0.5,-0.88561,0.00011,12.2319]
[1778201714205,28.63,79769.64,0.5,-0.88555,0.00011,12.23629]
[1778201716219,28.64,79766.11,0.5,-0.8859,0.00011,12.2086]
[1778201721254,28.64,79765.85,0.5,-0.88588,0.00011,12.21047]
[1778201726289,28.65,79766.34,0.5,-0.88577,0.00011,12.21862]
[1778201731324,28.65,79767.5,0.5,-0.88563,0.00011,12.22773]
[1778201736359,28.66,79769.64,0.5,-0.88535,0.00011,12.24946]
[1778201741394,28.67,79767.37,0.5,-0.88554,0.00011,12.2346]
[1778201746429,28.67,79769.08,0.5,-0.88531,0.00011,12.25263]
[1778201749450,28.68,79776.56,0.5,-0.88448,0.00011,12.31679]
[1778201755492,28.68,79777.23,0.5,-0.88435,0.00011,12.32626]
[1778201758931,28.69,79777.67,0.5,-0.88428,0.00011,12.33184]
[1778201759520,28.69,79777.74,0.5,-0.88427,0.00011,12.33307]
[1778201764562,28.69,79777.77,0.5,-0.88422,0.00011,12.3365]
[1778201769598,28.7,79780.49,0.5,-0.88389,0.00011,12.36222]
[1778201774633,28.7,79781.18,0.5,-0.88377,0.00011,12.37087]
[1778201779668,28.71,79781.18,0.5,-0.88373,0.00011,12.3741]
[1778201784703,28.71,79781.29,0.5,-0.88368,0.00011,12.37753]
[1778201789738,28.72,79783.1,0.5,-0.88346,0.00011,12.39489]
[1778201794773,28.72,79782.5,0.5,-0.88353,0.00011,12.38739]
[1778201799808,28.72,79783.69,0.5,-0.88337,0.00011,12.3994]
[1778201802829,28.72,79779.72,0.5,-0.88379,0.00011,12.36774]
[1778201804843,28.73,79777.02,0.5,-0.88406,0.00011,12.34634]
[1778201807864,28.73,79742.75,0.5,-0.88769,0.00011,12.06515]
[1778201808873,28.73,79739.09,0.5,-0.88806,0.0001,12.03555]
[1778201811716,28.73,79741.33,0.5,-0.88782,0.00011,12.055]
[1778201812136,28.73,79742.42,0.5,-0.88769,0.00011,12.06445]
[1778201812905,28.73,79746.5,0.5,-0.88726,0.00011,12.09846]
[1778201813908,28.73,79741.46,0.5,-0.88778,0.00011,12.05788]
[1778201818943,28.74,79741.44,0.5,-0.88773,0.00011,12.06175]
[1778201823214,28.74,79741.88,0.5,-0.88765,0.00011,12.06755]
[1778201825992,28.75,79745.15,0.5,-0.88729,0.00011,12.09607]
[1778201831027,28.75,79745.99,0.5,-0.88717,0.00011,12.10481]
[1778201835055,28.75,79749.42,0.5,-0.88679,0.00011,12.1344]
[1778201840092,28.75,79749.61,0.5,-0.88676,0.00011,12.13743]
[1778201845136,28.76,79752.74,0.5,-0.8864,0.00011,12.1651]
[1778201846140,28.76,79752.74,0.5,-0.8864,0.00011,12.1651]
[1778201846941,28.76,79754.98,0.5,-0.88615,0.00011,12.18423]
[1778201850768,28.76,79755.16,0.5,-0.88611,0.00011,12.18771]
[1778201852508,28.76,79755.31,0.5,-0.88611,0.00011,12.1857]
[1778201858227,28.77,79755.68,0.5,-0.88601,0.00011,12.19353]
[1778201861248,28.77,79758.49,0.5,-0.88569,0.00011,12.2183]
[1778201867456,28.77,79758.33,0.5,-0.88569,0.00011,12.21799]
[1778201870944,28.78,79758.42,0.5,-0.88568,0.00011,12.21925]
[1778201876619,28.78,79757.43,0.5,-0.88571,0.00011,12.21663]
[1778201877912,28.79,79758.03,0.5,-0.88564,0.00011,12.22228]
[1778201878865,28.79,79758.03,0.5,-0.88564,0.00011,12.22228]
[1778201878893,28.79,79758.03,0.5,-0.88564,0.00011,12.22228]
[1778201879904,28.79,79758.03,0.5,-0.88562,0.00011,12.22368]
[1778201880448,28.79,79758.03,0.5,-0.88561,0.00011,12.22437]
[1778201880506,28.79,79758.03,0.5,-0.88561,0.00011,12.22437]
[1778201882463,28.79,79758.03,0.5,-0.8856,0.00011,12.22507]
[1778201883590,28.79,79758.03,0.5,-0.88558,0.00011,12.22646]
[1778201885342,28.79,79757.95,0.5,-0.88557,0.00011,12.22721]
[1778201886628,28.8,79758.61,0.5,-0.88549,0.00011,12.23335]
[1778201886980,28.8,79758.7,0.5,-0.88547,0.00011,12.23479]
[1778201887623,28.8,79758.7,0.5,-0.88547,0.00011,12.23479]
[1778201888118,28.8,79758.74,0.5,-0.88546,0.00011,12.23582]
[1778201890442,28.8,79758.63,0.5,-0.88545,0.00011,12.23631]
[1778201890837,28.8,79758.63,0.5,-0.88545,0.00011,12.23631]
[1778201891046,28.8,79758.63,0.5,-0.88543,0.00011,12.23771]
[1778201891925,28.8,79758.63,0.5,-0.88543,0.00011,12.23771]
[1778201891458,28.8,79768.97,0.5,-0.88433,0.00011,12.32296]
[1778201891988,28.8,79768.97,0.5,-0.88433,0.00011,12.32296]
[1778201892950,28.8,79768.97,0.5,-0.88433,0.00011,12.32296]
[1778201892465,28.8,79769.7,0.5,-0.88425,0.00011,12.32956]
[1778201893001,28.8,79769.7,0.5,-0.88425,0.00011,12.32956]
[1778201899514,28.81,79771.7,0.5,-0.88398,0.00011,12.34985]
[1778201911598,28.82,79773.04,0.5,-0.88379,0.00011,12.36241]
[1778201916633,28.82,79772.63,0.5,-0.88381,0.00011,12.36139]
[1778201921669,28.83,79773.61,0.5,-0.88367,0.00011,12.37176]
[1778201926704,28.83,79773.69,0.5,-0.88363,0.00011,12.37461]
[1778201930328,28.83,79776.22,0.5,-0.88334,0.00011,12.39678]
[1778201930567,28.83,79776.22,0.5,-0.88334,0.00011,12.39678]
[1778201930732,28.83,79782.93,0.5,-0.88262,0.00011,12.45267]
[1778201932746,28.83,79784.09,0.5,-0.88248,0.00011,12.46297]
[1778201937782,28.84,79785.03,0.5,-0.88236,0.00011,12.47219]
[1778201943823,28.84,79785.78,0.5,-0.88226,0.00011,12.48005]
[1778201946078,28.84,79788.33,0.5,-0.88197,0.00011,12.5017]
[1778201946366,28.84,79788.33,0.5,-0.88197,0.00011,12.5017]
[1778201946881,28.84,79788.33,0.5,-0.88197,0.00011,12.5017]
[1778201946909,28.84,79788.33,0.5,-0.88197,0.00011,12.5017]
[1778201947665,28.84,79789.71,0.5,-0.88182,0.00011,12.51364]
[1778201947766,28.84,79789.71,0.5,-0.88182,0.00011,12.51364]
[1778201948444,28.84,79791.45,0.5,-0.88162,0.00011,12.52827]
[1778201948563,28.84,79791.45,0.5,-0.88162,0.00011,12.52827]
[1778201957921,28.84,79791.95,0.5,-0.88154,0.00011,12.53453]
[1778201962956,28.85,79790.96,0.5,-0.88164,0.00011,12.5274]
[1778201964803,28.85,79791.0,0.5,-0.88163,0.00011,12.52795]
[1778201964970,28.85,79798.39,0.5,-0.88082,0.00011,12.58944]
[1778201965977,28.85,79801.84,0.5,-0.88044,0.00011,12.61821]
[1778201968309,28.85,79803.6,0.5,-0.88025,0.00011,12.63301]
[1778201969382,28.85,79803.68,0.5,-0.88024,0.00011,12.63376]
[1778201969559,28.85,79803.68,0.5,-0.88024,0.00011,12.63376]
[1778201970117,28.85,79804.06,0.5,-0.88019,0.00011,12.637]
[1778201970146,28.85,79804.06,0.5,-0.88019,0.00011,12.637]
[1778201971012,28.85,79807.95,0.5,-0.8798,0.00011,12.66513]
[1778201977055,28.85,79808.26,0.5,-0.87974,0.00011,12.66933]
[1778201983097,28.85,79809.94,0.5,-0.87956,0.00011,12.68333]
[1778201985185,28.85,79809.98,0.5,-0.87955,0.00011,12.68364]
[1778201985216,28.85,79809.98,0.5,-0.87955,0.00011,12.68364]
[1778201986300,28.85,79810.16,0.5,-0.87953,0.00011,12.68511]
[1778201986457,28.85,79810.16,0.5,-0.87953,0.00011,12.68511]
[1778201986545,28.85,79814.23,0.5,-0.87909,0.00011,12.71891]
[1778201987164,28.85,79814.23,0.5,-0.87909,0.00011,12.71891]
[1778201987321,28.85,79814.23,0.5,-0.87909,0.00011,12.71891]
[1778201988139,28.85,79816.77,0.5,-0.87881,0.00011,12.73996]
[1778201988852,28.85,79816.77,0.5,-0.87881,0.00011,12.73996]
[1778201988880,28.85,79819.93,0.5,-0.87845,0.00011,12.76667]
[1778201989210,28.85,79819.93,0.5,-0.87845,0.00011,12.76667]
[1778201989237,28.85,79819.93,0.5,-0.87845,0.00011,12.76667]
[1778201990792,28.85,79820.81,0.5,-0.87835,0.00011,12.774]
[1778201991094,28.85,79820.03,0.5,-0.87844,0.00011,12.76768]
[1778201991798,28.85,79820.03,0.5,-0.87844,0.00011,12.76768]
[1778201992816,28.85,79820.06,0.5,-0.87843,0.00011,12.76829]
[1778201993538,28.85,79820.08,0.5,-0.87843,0.00011,12.76845]
[1778201993914,28.85,79820.08,0.5,-0.87843,0.00011,12.76845]
[1778201993937,28.85,79820.08,0.5,-0.87843,0.00011,12.76845]
[1778201994013,28.85,79820.72,0.5,-0.87835,0.00011,12.77413]
[1778201995266,28.85,79821.43,0.5,-0.87827,0.00011,12.78004]
[1778201995403,28.85,79821.43,0.5,-0.87827,0.00011,12.78004]
[1778201996754,28.85,79820.79,0.5,-0.87834,0.00011,12.77487]
[1778201996940,28.85,79820.79,0.5,-0.87834,0.00011,12.77487]
[1778201997884,28.85,79820.77,0.5,-0.87834,0.00011,12.77502]
[1778201997946,28.85,79820.77,0.5,-0.87834,0.00011,12.77502]
[1778201999131,28.85,79822.83,0.5,-0.87811,0.00011,12.79234]
[1778201999823,28.85,79822.83,0.5,-0.87811,0.00011,12.79234]
[1778202000012,28.85,79822.83,0.5,-0.87811,0.00011,12.79234]
[1778202000106,28.85,79823.73,0.5,-0.87801,0.00011,12.79996]
[1778202001155,28.85,79824.83,0.5,-0.87788,0.00011,12.80925]
[1778202001340,28.85,79824.83,0.5,-0.87788,0.00011,12.80925]
[1778202002081,28.85,79824.83,0.5,-0.87788,0.00011,12.80925]
[1778202001356,28.85,79830.51,0.5,-0.87725,0.00011,12.85671]
[1778202002231,28.85,79847.27,0.5,-0.87537,0.00011,12.99688]
[1778202003237,28.85,79853.86,0.5,-0.87463,0.00011,13.05199]
[1778202006258,28.85,79856.9,0.5,-0.87429,0.00011,13.0771]
[1778202008423,28.85,79858.35,0.5,-0.87413,0.00011,13.08936]
[1778202011711,28.85,79858.38,0.5,-0.87412,0.00011,13.08991]
[1778202011744,28.85,79858.38,0.5,-0.87412,0.00011,13.08991]
[1778202012300,28.85,79861.11,0.5,-0.87381,0.00011,13.11297]
[1778202017335,28.85,79858.36,0.5,-0.87411,0.00011,13.09025]
[1778202022370,28.86,79860.87,0.5,-0.87382,0.00011,13.11175]
[1778202024933,28.86,79860.48,0.5,-0.87387,0.00011,13.10855]
[1778202026212,28.86,79865.62,0.5,-0.87328,0.00011,13.15178]
[1778202026760,28.86,79865.62,0.5,-0.87328,0.00011,13.15178]
[1778202026785,28.86,79865.62,0.5,-0.87328,0.00011,13.15178]
[1778202027959,28.86,79865.37,0.5,-0.87331,0.00011,13.14937]
[1778202028274,28.85,79865.49,0.5,-0.87331,0.00011,13.14977]
[1778202028746,28.85,79865.49,0.5,-0.87331,0.00011,13.14977]
[1778202028813,28.85,79865.49,0.5,-0.87331,0.00011,13.14977]
[1778202029487,28.85,79865.41,0.5,-0.87332,0.00011,13.14909]
[1778202031169,28.85,79866.04,0.5,-0.87325,0.00011,13.15377]
[1778202031697,28.85,79866.04,0.5,-0.87325,0.00011,13.15377]
[1778202031900,28.85,79866.04,0.5,-0.87325,0.00011,13.15377]
[1778202032501,28.85,79867.48,0.5,-0.87313,0.00011,13.1609]
[1778202032625,28.85,79867.48,0.5,-0.87313,0.00011,13.1609]
[1778202035052,28.85,79867.72,0.5,-0.87311,0.00011,13.16229]
[1778202035081,28.85,79867.72,0.5,-0.87311,0.00011,13.16229]
[1778202037018,28.85,79867.99,0.5,-0.87309,0.00011,13.16392]
[1778202039653,28.85,79870.96,0.5,-0.87277,0.00011,13.18789]
[1778202043459,28.85,79870.11,0.5,-0.87288,0.00011,13.17942]
[1778202046188,28.85,79872.42,0.5,-0.87263,0.00011,13.19782]
[1778202046217,28.85,79872.42,0.5,-0.87263,0.00011,13.19782]
[1778202046303,28.85,79872.42,0.5,-0.87263,0.00011,13.19782]
[1778202048931,28.84,79873.36,0.5,-0.87253,0.00011,13.20503]
[1778202048955,28.84,79873.36,0.5,-0.87253,0.00011,13.20503]
[1778202052431,28.84,79874.63,0.5,-0.87241,0.00011,13.2143]
[1778202052581,28.84,79881.51,0.5,-0.87162,0.00011,13.27179]
[1778202053588,28.84,79889.53,0.5,-0.87071,0.00012,13.33887]
[1778202055602,28.84,79883.95,0.5,-0.87136,0.00012,13.29086]
[1778202058623,28.84,79879.82,0.5,-0.87185,0.00011,13.25515]
[1778202061644,28.84,79876.37,0.5,-0.87226,0.00011,13.225]
[1778202066679,28.83,79879.41,0.5,-0.87194,0.00011,13.24881]
[1778202071714,28.83,79880.21,0.5,-0.87187,0.00011,13.25373]
[1778202076749,28.83,79880.53,0.5,-0.87186,0.00011,13.25461]
[1778202081784,28.82,79881.01,0.5,-0.87183,0.00011,13.25686]
[1778202086819,28.82,79881.09,0.5,-0.87184,0.00011,13.25581]
[1778202091854,28.82,79881.39,0.5,-0.87187,0.00011,13.25195]
[1778202096889,28.82,79881.53,0.5,-0.87188,0.00011,13.25147]
[1778202101924,28.81,79882.62,0.5,-0.87178,0.00011,13.25898]
[1778202102931,28.81,79887.42,0.5,-0.87123,0.00012,13.29908]
[1778202103938,28.81,79890.41,0.5,-0.87089,0.00012,13.32394]
[1778202104233,28.81,79890.41,0.5,-0.87089,0.00012,13.32394]
[1778202109784,28.81,79890.75,0.5,-0.87085,0.00012,13.32639]
[1778202115018,28.81,79892.98,0.5,-0.8706,0.00012,13.34472]
[1778202119046,28.81,79890.34,0.5,-0.87091,0.00012,13.32216]
[1778202120053,28.81,79883.87,0.5,-0.87166,0.00012,13.26765]
[1778202122067,28.81,79881.09,0.5,-0.87199,0.00011,13.24314]
[1778202127102,28.8,79880.66,0.5,-0.87206,0.00011,13.23796]
[1778202132137,28.8,79880.86,0.5,-0.87206,0.00011,13.23813]
[1778202137172,28.8,79878.05,0.5,-0.8724,0.00011,13.21306]
[1778202142207,28.8,79878.2,0.5,-0.87241,0.00011,13.21301]
[1778202147242,28.8,79878.28,0.5,-0.87241,0.00011,13.2124]
[1778202152277,28.79,79877.97,0.5,-0.8725,0.00011,13.20388]
[1778202157313,28.79,79878.82,0.5,-0.87242,0.00011,13.20977]
[1778202162347,28.79,79877.48,0.5,-0.87259,0.00011,13.19725]
[1778202167383,28.79,79876.13,0.5,-0.87276,0.00011,13.1848]
[1778202169346,28.79,79876.2,0.5,-0.87276,0.00011,13.18517]
[1778202170404,28.79,79870.57,0.5,-0.87341,0.00011,13.13738]
[1778202175439,28.79,79870.56,0.5,-0.87342,0.00011,13.13655]
[1778202180474,28.78,79869.26,0.5,-0.87358,0.00011,13.12471]
[1778202186516,28.78,79869.08,0.5,-0.87362,0.00011,13.12205]
[1778202188530,28.78,79864.38,0.5,-0.87416,0.00011,13.08214]
[1778202189537,28.78,79860.97,0.5,-0.87455,0.00011,13.053]
[1778202191551,28.78,79857.87,0.5,-0.87492,0.00011,13.02607]
[1778202196586,28.78,79857.96,0.5,-0.87494,0.00011,13.02463]
[1778202201621,28.77,79857.27,0.5,-0.87502,0.00011,13.01803]
[1778202206656,28.77,79857.25,0.5,-0.87503,0.00011,13.01739]
[1778202211691,28.77,79856.95,0.5,-0.87511,0.00011,13.00959]
[1778202216726,28.77,79856.32,0.5,-0.87519,0.00011,13.00358]
[1778202221761,28.77,79855.69,0.5,-0.87527,0.00011,12.99758]
[1778202226796,28.77,79854.56,0.5,-0.87541,0.00011,12.98749]
[1778202233845,28.77,79852.92,0.5,-0.87561,0.00011,12.97294]
[1778202238897,28.77,79853.6,0.5,-0.87554,0.00011,12.97814]
[1778202243932,28.77,79852.92,0.5,-0.87562,0.00011,12.97196]
[1778202248967,28.77,79858.45,0.5,-0.875,0.00011,13.01783]
[1778202254002,28.76,79860.98,0.5,-0.87473,0.00011,13.0382]
[1778202259038,28.76,79859.57,0.5,-0.8749,0.00011,13.02544]
[1778202263066,28.76,79856.99,0.5,-0.8752,0.00011,13.0031]
[1778202269108,28.76,79856.02,0.5,-0.87533,0.00011,12.99381]
[1778202274143,28.76,79857.8,0.5,-0.87519,0.00011,13.00183]
[1778202279178,28.75,79860.06,0.5,-0.87497,0.00011,13.01854]
[1778202285220,28.75,79860.1,0.5,-0.87501,0.00011,13.01555]
[1778202287234,28.75,79857.02,0.5,-0.87537,0.00011,12.9892]
[1778202292269,28.74,79856.98,0.5,-0.87541,0.00011,12.9862]
[1778202297304,28.74,79856.18,0.5,-0.87553,0.00011,12.97728]
[1778202302339,28.73,79856.39,0.5,-0.87553,0.00011,12.97684]
[1778202308381,28.73,79856.3,0.5,-0.87558,0.00011,12.97345]
[1778202313416,28.73,79856.92,0.5,-0.87554,0.00011,12.97648]
[1778202315431,28.72,79860.04,0.5,-0.8752,0.00011,13.0018]
[1778202322480,28.72,79859.7,0.5,-0.87528,0.00011,12.99558]
[1778202327515,28.72,79858.74,0.5,-0.87543,0.00011,12.98513]
[1778202332550,28.71,79857.96,0.5,-0.87558,0.00011,12.97164]
[1778202337585,28.71,79854.56,0.5,-0.876,0.00011,12.94085]
[1778202338592,28.71,79851.63,0.5,-0.87633,0.00011,12.91584]
[1778202340606,28.71,79847.67,0.5,-0.87679,0.00011,12.8819]
[1778202345641,28.7,79847.51,0.5,-0.87683,0.00011,12.87904]
[1778202350677,28.7,79845.22,0.5,-0.8771,0.00011,12.85841]
[1778202356719,28.7,79844.04,0.5,-0.87725,0.00011,12.84705]
[1778202361755,28.7,79845.55,0.5,-0.8771,0.00011,12.85859]
[1778202366790,28.7,79845.13,0.5,-0.87716,0.00011,12.85386]
[1778202367547,28.7,79845.13,0.5,-0.87716,0.00011,12.85386]
[1778202367797,28.69,79835.06,0.5,-0.87829,0.00011,12.76924]
[1778202368804,28.69,79827.65,0.5,-0.87912,0.00011,12.70713]
[1778202369701,28.69,79827.65,0.5,-0.87912,0.00011,12.70713]
[1778202369811,28.69,79824.26,0.5,-0.87949,0.00011,12.67877]
[1778202373659,28.69,79824.26,0.5,-0.87949,0.00011,12.67883]
[1778202379881,28.7,79824.31,0.5,-0.87948,0.00011,12.67942]
[1778202384917,28.7,79823.17,0.5,-0.87961,0.00011,12.67002]
[1778202389951,28.7,79823.77,0.5,-0.87954,0.00011,12.67517]
[1778202391965,28.7,79826.78,0.5,-0.87924,0.00011,12.69576]
[1778202397000,28.7,79827.44,0.5,-0.87917,0.00011,12.70122]
[1778202402035,28.7,79827.71,0.5,-0.87914,0.00011,12.70334]
[1778202407071,28.69,79828.57,0.5,-0.87905,0.00011,12.71029]
[1778202412106,28.69,79826.9,0.5,-0.87924,0.00011,12.69614]
[1778202417140,28.69,79825.67,0.5,-0.87938,0.00011,12.68569]
[1778202418147,28.69,79823.08,0.5,-0.87966,0.00011,12.66401]
[1778202423182,28.69,79814.03,0.5,-0.88066,0.00011,12.58848]
[1778202424189,28.69,79809.08,0.5,-0.8812,0.00011,12.5473]
[1778202428217,28.7,79806.57,0.5,-0.88147,0.00011,12.527]
[1778202429617,28.7,79805.58,0.5,-0.88158,0.00011,12.51892]
[1778202430231,28.7,79803.27,0.5,-0.88183,0.00011,12.49988]
[1778202432245,28.7,79797.71,0.5,-0.88243,0.00011,12.45406]
[1778202433260,28.7,79797.71,0.5,-0.88243,0.00011,12.45406]
[1778202436273,28.7,79789.24,0.5,-0.88333,0.00011,12.38489]
[1778202437280,28.7,79785.0,0.5,-0.88378,0.00011,12.35005]
[1778202439295,28.7,79777.37,0.5,-0.88459,0.00011,12.28771]
[1778202442316,28.7,79781.65,0.5,-0.88411,0.00011,12.32468]
[1778202449366,28.71,79781.81,0.5,-0.88405,0.00011,12.32932]
[1778202454400,28.71,79772.11,0.5,-0.88509,0.00011,12.24717]
[1778202455407,28.71,79766.96,0.5,-0.88564,0.00011,12.20462]
[1778202456414,28.71,79766.59,0.5,-0.88567,0.00011,12.20276]
[1778202460442,28.72,79764.12,0.5,-0.88589,0.00011,12.18501]
[1778202465477,28.72,79763.14,0.5,-0.88595,0.00011,12.18041]
[1778202470512,28.73,79762.14,0.5,-0.88602,0.00011,12.17541]
[1778202473533,28.73,79759.35,0.5,-0.8863,0.00011,12.15347]
[1778202474540,28.73,79755.63,0.5,-0.88669,0.00011,12.12321]
[1778202479576,28.74,79754.54,0.5,-0.88678,0.00011,12.11647]
[1778202481590,28.74,79764.05,0.5,-0.88575,0.00011,12.19612]
[1778202482793,28.74,79764.05,0.5,-0.88575,0.00011,12.19612]
[1778202482894,28.74,79767.9,0.5,-0.88533,0.00011,12.2286]
[1778202485508,28.74,79768.68,0.5,-0.88524,0.00011,12.23571]
[1778202486829,28.74,79769.04,0.5,-0.88518,0.00011,12.23999]
[1778202486859,28.74,79769.04,0.5,-0.88518,0.00011,12.23999]
[1778202488031,28.74,79771.2,0.5,-0.88494,0.00011,12.25849]
[1778202488639,28.74,79775.4,0.5,-0.88447,0.00011,12.29444]
[1778202489646,28.75,79777.9,0.5,-0.8842,0.00011,12.31569]
[1778202491379,28.75,79777.9,0.5,-0.8842,0.00011,12.31569]
[1778202491746,28.75,79778.13,0.5,-0.88417,0.00011,12.31814]
[1778202492245,28.75,79778.13,0.5,-0.88417,0.00011,12.31814]
[1778202500681,28.75,79778.83,0.5,-0.88403,0.00011,12.32886]
[1778202501878,28.76,79779.1,0.5,-0.88399,0.00011,12.33165]
[1778202502068,28.76,79779.1,0.5,-0.88399,0.00011,12.33165]
[1778202502500,28.76,79779.1,0.5,-0.88399,0.00011,12.33165]
[1778202504751,28.76,79789.06,0.5,-0.88289,0.00011,12.4163]
[1778202505758,28.76,79790.24,0.5,-0.88275,0.00011,12.42651]
[1778202507990,28.76,79791.08,0.5,-0.88266,0.00011,12.43389]
[1778202508001,28.76,79795.2,0.5,-0.8822,0.00011,12.46846]
[1778202513816,28.76,79796.57,0.5,-0.88206,0.00011,12.47733]
[1778202518851,28.77,79797.13,0.5,-0.88198,0.00011,12.48362]
[1778202521741,28.77,79796.59,0.5,-0.88203,0.00011,12.47976]
[1778202521775,28.77,79796.59,0.5,-0.88203,0.00011,12.47976]
[1778202522879,28.77,79800.14,0.5,-0.88164,0.00011,12.50982]
[1778202528926,28.77,79797.47,0.5,-0.88191,0.00011,12.48919]
[1778202529934,28.77,79792.48,0.5,-0.88244,0.00011,12.4481]
[1778202530941,28.77,79795.14,0.5,-0.88215,0.00011,12.47053]
[1778202535976,28.77,79796.54,0.5,-0.88198,0.00011,12.48375]
[1778202541013,28.78,79796.58,0.5,-0.88195,0.00011,12.48561]
[1778202546048,28.78,79801.53,0.5,-0.88139,0.00011,12.52822]
[1778202551083,28.78,79802.73,0.5,-0.88125,0.00011,12.53937]
[1778202556118,28.78,79801.12,0.5,-0.8814,0.00011,12.52726]
[1778202561589,28.78,79801.42,0.5,-0.88136,0.00011,12.53049]
[1778202573238,28.79,79802.0,0.5,-0.88129,0.00011,12.53397]
[1778202573821,28.79,79802.0,0.5,-0.88129,0.00011,12.53397]
[1778202574001,28.79,79802.0,0.5,-0.88129,0.00011,12.53397]
[1778202574245,28.79,79804.92,0.5,-0.88097,0.00011,12.55844]
[1778202579280,28.79,79802.97,0.5,-0.88117,0.00011,12.54327]
[1778202584315,28.79,79802.94,0.5,-0.88116,0.00011,12.54413]
[1778202589350,28.8,79802.79,0.5,-0.88116,0.00011,12.54399]
[1778202593378,28.8,79796.96,0.5,-0.88178,0.00011,12.49647]
[1778202596399,28.8,79794.73,0.5,-0.88201,0.00011,12.47882]
[1778202598413,28.8,79792.1,0.5,-0.88229,0.00011,12.45765]
[1778202601434,28.8,79778.1,0.5,-0.88379,0.00011,12.34284]
[1778202602441,28.8,79771.93,0.5,-0.88445,0.00011,12.29227]
[1778202603448,28.8,79772.92,0.5,-0.88433,0.00011,12.30095]
[1778202610499,28.81,79772.71,0.5,-0.8843,0.00011,12.30324]
[1778202615726,28.81,79771.16,0.5,-0.88444,0.00011,12.2927]
[1778202616541,28.81,79759.87,0.5,-0.88563,0.00011,12.20079]
[1778202617549,28.81,79757.38,0.5,-0.8859,0.00011,12.18005]
[1778202618555,28.81,79756.01,0.5,-0.88604,0.00011,12.16866]
[1778202623590,28.82,79753.51,0.5,-0.88629,0.00011,12.14996]
[1778202627587,28.82,79753.32,0.5,-0.88629,0.00011,12.14942]
[1778202627652,28.82,79753.32,0.5,-0.88629,0.00011,12.14942]
[1778202628625,28.82,79749.34,0.5,-0.8867,0.00011,12.11742]
[1778202633593,28.82,79746.85,0.5,-0.88698,0.00011,12.09403]
[1778202638695,28.83,79746.58,0.5,-0.88698,0.00011,12.09435]
[1778202643730,28.83,79746.75,0.5,-0.88693,0.00011,12.09777]
[1778202648765,28.83,79745.63,0.5,-0.88702,0.00011,12.09103]
[1778202653803,28.84,79746.79,0.5,-0.88684,0.00011,12.10465]
[1778202657831,28.84,79749.72,0.5,-0.8865,0.00011,12.1315]
[1778202662439,28.84,79750.41,0.5,-0.88642,0.00011,12.13703]
[1778202667901,28.84,79753.22,0.5,-0.88613,0.00011,12.16017]
[1778202675957,28.84,79755.66,0.5,-0.88588,0.00011,12.17964]
[1778202677642,28.84,79755.66,0.5,-0.88588,0.00011,12.17964]
[1778202677668,28.84,79755.66,0.5,-0.88588,0.00011,12.17964]
[1778202678425,28.84,79755.1,0.5,-0.88594,0.00011,12.17489]
[1778202680430,28.84,79754.84,0.5,-0.88597,0.00011,12.17269]
[1778202680789,28.84,79754.84,0.5,-0.88597,0.00011,12.17269]
[1778202680813,28.84,79753.48,0.5,-0.88611,0.00011,12.16146]
[1778202686028,28.85,79751.41,0.5,-0.88631,0.00011,12.14579]
[1778202687455,28.85,79751.41,0.5,-0.88631,0.00011,12.14579]
[1778202688021,28.85,79749.76,0.5,-0.88648,0.00011,12.13262]
[1778202688600,28.85,79749.76,0.5,-0.88648,0.00011,12.13262]
[1778202689049,28.85,79752.79,0.5,-0.88615,0.00011,12.15826]
[1778202690049,28.85,79752.79,0.5,-0.88615,0.00011,12.15826]
[1778202694463,28.85,79753.22,0.5,-0.88613,0.00011,12.15822]
[1778202695744,28.85,79753.37,0.5,-0.8861,0.00011,12.16013]
[1778202703287,28.85,79753.27,0.5,-0.88608,0.00011,12.16192]
[1778202704118,28.85,79753.31,0.5,-0.88608,0.00011,12.16222]
[1778202707176,28.85,79749.53,0.5,-0.88648,0.00011,12.13109]
[1778202716239,28.85,79751.45,0.5,-0.88628,0.00011,12.14676]
[1778202721274,28.85,79752.27,0.5,-0.88619,0.00011,12.15338]
[1778202724401,28.85,79752.71,0.5,-0.88614,0.00011,12.15695]
[1778202724453,28.85,79752.71,0.5,-0.88614,0.00011,12.15695]
[1778202724554,28.85,79755.85,0.5,-0.88581,0.00011,12.18271]
[1778202725308,28.85,79764.47,0.5,-0.88489,0.00011,12.25392]
[1778202727318,28.85,79766.53,0.5,-0.88466,0.00011,12.27132]
[1778202732358,28.86,79765.15,0.5,-0.88478,0.00011,12.26208]
[1778202737395,28.86,79763.57,0.5,-0.88491,0.00011,12.25195]
[1778202744444,28.87,79758.46,0.5,-0.8854,0.00011,12.21396]
[1778202749479,28.87,79756.44,0.5,-0.88558,0.00011,12.20058]
[1778202754514,28.88,79756.16,0.5,-0.8856,0.00011,12.19687]
[1778202759549,28.88,79756.53,0.5,-0.88552,0.00011,12.20303]
[1778202763577,28.89,79750.77,0.5,-0.8861,0.00011,12.15827]
[1778202768612,28.89,79749.6,0.5,-0.88618,0.00011,12.15212]
[1778202770626,28.9,79747.11,0.5,-0.88642,0.00011,12.13312]
[1778202775661,28.9,79747.5,0.5,-0.88636,0.00011,12.13781]
[1778202780696,28.9,79747.27,0.5,-0.88637,0.00011,12.13735]
[1778202785735,28.9,79747.07,0.5,-0.88637,0.00011,12.13739]
[1778202791777,28.91,79746.51,0.5,-0.88641,0.00011,12.13418]
[1778202796812,28.91,79744.8,0.5,-0.88657,0.00011,12.12181]
[1778202801848,28.91,79745.73,0.5,-0.88644,0.00011,12.13128]
[1778202806883,28.91,79747.08,0.5,-0.88628,0.00011,12.14414]
[1778202811918,28.92,79747.21,0.5,-0.88628,0.00011,12.14178]
[1778202816953,28.92,79747.41,0.5,-0.88622,0.00011,12.14628]
[1778202821988,28.92,79747.43,0.5,-0.88619,0.00011,12.14896]
[1778202827023,28.93,79746.45,0.5,-0.88629,0.00011,12.14151]
[1778202829037,28.93,79741.83,0.5,-0.88678,0.00011,12.10347]
[1778202832058,28.92,79733.56,0.5,-0.88765,0.0001,12.03569]
[1778202833065,28.92,79729.94,0.5,-0.88802,0.0001,12.00616]
[1778202835340,28.92,79730.19,0.5,-0.888,0.0001,12.00827]
[1778202835441,28.92,79730.0,0.5,-0.88802,0.0001,12.00679]
[1778202841121,28.93,79730.77,0.5,-0.88793,0.0001,12.01355]
[1778202843135,28.93,79727.12,0.5,-0.88831,0.0001,11.98397]
[1778202845149,28.93,79724.28,0.5,-0.8886,0.0001,11.9611]
[1778202851191,28.93,79724.82,0.5,-0.88853,0.0001,11.96654]
[1778202856226,28.93,79724.79,0.5,-0.88852,0.0001,11.96732]
[1778202861261,28.93,79716.49,0.5,-0.88937,0.0001,11.9009]
[1778202862268,28.93,79710.54,0.5,-0.88998,0.0001,11.85288]
[1778202867303,28.94,79709.89,0.5,-0.89002,0.0001,11.84962]
[1778202869314,28.94,79710.11,0.5,-0.88999,0.0001,11.85181]
[1778202869317,28.94,79706.19,0.5,-0.89039,0.0001,11.82039]
[1778202874352,28.94,79704.49,0.5,-0.89057,0.0001,11.80424]
[1778202875432,28.94,79704.49,0.5,-0.89057,0.0001,11.80424]
[1778202876366,28.94,79698.83,0.5,-0.89114,0.0001,11.75928]
[1778202879218,28.94,79698.65,0.5,-0.89115,0.0001,11.75885]
[1778202884422,28.95,79700.48,0.5,-0.89092,0.0001,11.77652]
[1778202889457,28.95,79701.3,0.5,-0.89081,0.0001,11.78544]
[1778202894492,28.95,79700.38,0.5,-0.89087,0.0001,11.78022]
[1778202899527,28.96,79699.56,0.5,-0.89093,0.0001,11.77582]
[1778202904569,28.96,79690.6,0.5,-0.89181,0.0001,11.70569]
[1778202905572,28.96,79687.79,0.5,-0.89209,0.0001,11.68357]
[1778202906579,28.96,79684.88,0.5,-0.89238,0.0001,11.66069]
[1778202907463,28.96,79684.88,0.5,-0.89238,0.0001,11.66069]
[1778202907586,28.96,79683.8,0.5,-0.89248,0.0001,11.65261]
[1778202908593,28.97,79678.1,0.5,-0.89305,0.0001,11.60733]
[1778202911619,28.97,79674.1,0.5,-0.89343,0.0001,11.57728]
[1778202912296,28.97,79674.1,0.5,-0.89343,0.0001,11.57728]
[1778202912626,28.97,79668.02,0.5,-0.89403,0.0001,11.52916]
[1778202914647,28.97,79656.85,0.5,-0.89512,0.0001,11.44124]
[1778202915652,28.97,79643.47,0.5,-0.89644,0.0001,11.33522]
[1778202916659,28.98,79638.5,0.5,-0.89692,0.0001,11.29583]
[1778202918172,28.98,79639.34,0.5,-0.89683,0.0001,11.30328]
[1778202918273,28.98,79639.34,0.5,-0.89683,0.0001,11.30328]
[1778202921643,28.98,79640.68,0.5,-0.89669,0.0001,11.31478]
[1778202921694,28.98,79639.91,0.5,-0.89676,0.0001,11.3089]
[1778202924604,28.98,79639.63,0.5,-0.89677,0.0001,11.30806]
[1778202929750,28.99,79642.56,0.5,-0.8964,0.0001,11.33774]
[1778202935793,29.0,79640.89,0.5,-0.89652,0.0001,11.3264]
[1778202939835,29.01,79622.11,0.5,-0.89831,0.0001,11.18132]
[1778202940727,29.01,79622.11,0.5,-0.89831,0.0001,11.18132]
[1778202940836,29.01,79617.03,0.5,-0.89879,0.0001,11.14171]
[1778202941843,29.01,79619.0,0.5,-0.89859,0.0001,11.15816]
[1778202942850,29.02,79626.73,0.5,-0.89773,0.0001,11.22847]
[1778202944864,29.02,79626.68,0.5,-0.89772,0.0001,11.22878]
[1778202946878,29.03,79624.24,0.5,-0.89794,0.0001,11.21131]
[1778202947885,29.03,79627.21,0.5,-0.89763,0.0001,11.23606]
[1778202950906,29.03,79629.87,0.5,-0.89733,0.0001,11.26025]
[1778202955941,29.05,79630.96,0.5,-0.89714,0.0001,11.27568]
[1778202958962,29.05,79633.74,0.5,-0.89683,0.0001,11.30108]
[1778202962994,29.06,79643.49,0.5,-0.89581,0.0001,11.38294]
[1778202964001,29.06,79644.01,0.5,-0.89575,0.0001,11.38803]
[1778202968029,29.06,79646.93,0.5,-0.89542,0.0001,11.41501]
[1778202969036,29.07,79651.05,0.5,-0.89499,0.0001,11.44879]
[1778202973064,29.07,79655.45,0.5,-0.89452,0.0001,11.48722]
[1778202973554,29.07,79655.45,0.5,-0.89452,0.0001,11.48722]
[1778202975997,29.07,79655.96,0.5,-0.89446,0.0001,11.49206]
[1778202976020,29.07,79655.96,0.5,-0.89446,0.0001,11.49206]
[1778202977213,29.08,79655.46,0.5,-0.89448,0.0001,11.49033]
[1778202977395,29.08,79655.46,0.5,-0.89448,0.0001,11.49033]
[1778202978564,29.08,79656.11,0.5,-0.8944,0.0001,11.49627]
[1778202979107,29.08,79661.35,0.5,-0.89388,0.0001,11.53819]
[1778202984142,29.08,79662.82,0.5,-0.89368,0.0001,11.55396]
[1778202985149,29.08,79658.46,0.5,-0.89411,0.0001,11.51969]
[1778202990379,29.09,79657.05,0.5,-0.89422,0.0001,11.51048]
[1778202990480,29.09,79657.09,0.5,-0.8942,0.0001,11.5122]
[1778202996226,29.1,79657.31,0.5,-0.89416,0.0001,11.51353]
[1778203001261,29.1,79657.27,0.5,-0.89412,0.0001,11.51654]
[1778203006102,29.1,79658.61,0.5,-0.89397,0.0001,11.5292]
[1778203006130,29.1,79658.61,0.5,-0.89397,0.0001,11.5292]
[1778203010612,29.11,79660.23,0.5,-0.89376,0.0001,11.54522]
[1778203010645,29.11,79660.23,0.5,-0.89376,0.0001,11.54522]
[1778203011331,29.11,79665.44,0.5,-0.89323,0.0001,11.5881]
[1778203012558,29.11,79665.44,0.5,-0.89323,0.0001,11.5881]
[1778203012614,29.11,79669.43,0.5,-0.89282,0.0001,11.6206]
[1778203014352,29.11,79673.77,0.5,-0.89237,0.0001,11.65635]
[1778203015626,29.11,79673.77,0.5,-0.89237,0.0001,11.65635]
[1778203017324,29.12,79674.31,0.5,-0.8923,0.0001,11.66152]
[1778203018901,29.12,79674.35,0.5,-0.8923,0.0001,11.66225]
[1778203018924,29.12,79674.35,0.5,-0.8923,0.0001,11.66225]
[1778203025429,29.12,79670.51,0.5,-0.89264,0.0001,11.6346]
[1778203029457,29.12,79674.42,0.5,-0.89222,0.0001,11.66781]
[1778203031744,29.12,79672.06,0.5,-0.89246,0.0001,11.64928]
[1778203032034,29.12,79672.06,0.5,-0.89246,0.0001,11.64928]
[1778203032049,29.13,79678.45,0.5,-0.89181,0.0001,11.70101]
[1778203032478,29.13,79685.63,0.5,-0.89107,0.0001,11.75945]
[1778203037513,29.13,79687.04,0.5,-0.89088,0.0001,11.77405]
[1778203042548,29.14,79686.83,0.5,-0.89086,0.0001,11.77557]
[1778203047583,29.14,79694.08,0.5,-0.89008,0.0001,11.8371]
[1778203048935,29.14,79694.08,0.5,-0.89008,0.0001,11.8371]
[1778203049002,29.14,79697.16,0.5,-0.88975,0.0001,11.86298]
[1778203050666,29.14,79699.07,0.5,-0.88956,0.0001,11.87839]
[1778203050689,29.14,79703.1,0.5,-0.88913,0.0001,11.91141]
[1778203051612,29.14,79714.62,0.5,-0.88797,0.0001,12.00044]
[1778203052401,29.14,79714.62,0.5,-0.88797,0.0001,12.00044]
[1778203052644,29.14,79714.62,0.5,-0.88797,0.0001,12.00044]
[1778203052710,29.15,79702.89,0.5,-0.88918,0.0001,11.90588]
[1778203053626,29.15,79704.31,0.5,-0.88903,0.0001,11.91783]
[1778203054610,29.15,79704.31,0.5,-0.88903,0.0001,11.91783]
[1778203054633,29.15,79707.01,0.5,-0.88875,0.0001,11.94011]
[1778203055230,29.15,79707.01,0.5,-0.88875,0.0001,11.94011]
[1778203055335,29.15,79707.01,0.5,-0.88875,0.0001,11.94011]
[1778203056296,29.15,79707.85,0.5,-0.88865,0.0001,11.94733]
[1778203056494,29.15,79707.85,0.5,-0.88865,0.0001,11.94733]
[1778203056632,29.15,79707.85,0.5,-0.88865,0.0001,11.94733]
[1778203057646,29.15,79708.63,0.5,-0.88857,0.0001,11.95405]
[1778203057745,29.15,79708.63,0.5,-0.88857,0.0001,11.95405]
[1778203058716,29.15,79709.79,0.5,-0.88844,0.0001,11.96384]
[1778203058747,29.15,79709.79,0.5,-0.88844,0.0001,11.96384]
[1778203061683,29.15,79707.11,0.5,-0.8887,0.0001,11.94367]
[1778203063697,29.15,79704.38,0.5,-0.88897,0.0001,11.92244]
[1778203065564,29.15,79704.89,0.5,-0.88891,0.0001,11.927]
[1778203067129,29.15,79705.69,0.5,-0.88882,0.0001,11.9339]
[1778203066718,29.15,79711.78,0.5,-0.88819,0.0001,11.98352]
[1778203067705,29.15,79711.78,0.5,-0.88819,0.0001,11.98352]
[1778203067736,29.15,79711.78,0.5,-0.88819,0.0001,11.98352]
[1778203068904,29.16,79713.2,0.5,-0.88804,0.0001,11.99535]
[1778203070152,29.16,79713.68,0.5,-0.88798,0.0001,11.99956]
[1778203070185,29.16,79713.68,0.5,-0.88798,0.0001,11.99956]
[1778203070252,29.16,79713.15,0.5,-0.88803,0.0001,11.99558]
[1778203070961,29.16,79713.15,0.5,-0.88803,0.0001,11.99558]
[1778203071063,29.16,79713.15,0.5,-0.88803,0.0001,11.99558]
[1778203072855,29.16,79713.18,0.5,-0.88802,0.0001,11.99637]
[1778203072884,29.16,79713.18,0.5,-0.88802,0.0001,11.99637]
[1778203073692,29.16,79712.32,0.5,-0.88811,0.0001,11.98969]
[1778203073995,29.16,79712.32,0.5,-0.88811,0.0001,11.98969]
[1778203074546,29.16,79713.03,0.5,-0.88803,0.0001,11.996]
[1778203074774,29.16,79715.85,0.5,-0.88774,0.0001,12.01883]
[1778203075453,29.16,79715.85,0.5,-0.88774,0.0001,12.01883]
[1778203077795,29.16,79725.56,0.5,-0.88671,0.0001,12.09867]
[1778203078802,29.16,79730.41,0.5,-0.8862,0.0001,12.13817]
[1778203080816,29.16,79727.86,0.5,-0.88647,0.0001,12.11761]
[1778203081823,29.16,79722.71,0.5,-0.887,0.0001,12.07591]
[1778203082830,29.16,79719.54,0.5,-0.88733,0.0001,12.05035]
[1778203087865,29.16,79721.71,0.5,-0.88709,0.0001,12.06873]
[1778203092901,29.16,79722.15,0.5,-0.88704,0.0001,12.0729]
[1778203095922,29.16,79727.64,0.5,-0.88646,0.0001,12.11776]
[1778203096929,29.16,79741.99,0.5,-0.88495,0.00011,12.23453]
[1778203097936,29.16,79729.05,0.5,-0.88631,0.0001,12.12933]
[1778203098943,29.16,79732.31,0.5,-0.88597,0.0001,12.15568]
[1778203099950,29.16,79732.13,0.5,-0.88599,0.0001,12.15423]
[1778203100535,29.16,79732.13,0.5,-0.88599,0.0001,12.15423]
[1778203100958,29.16,79747.15,0.5,-0.8844,0.00011,12.27687]
[1778203101898,29.16,79747.15,0.5,-0.8844,0.00011,12.27687]
[1778203102972,29.17,79746.11,0.5,-0.8845,0.00011,12.269]
[1778203105304,29.17,79746.04,0.5,-0.88451,0.00011,12.26885]
[1778203111029,29.17,79746.55,0.5,-0.88447,0.00011,12.26955]
[1778203116064,29.17,79746.2,0.5,-0.8845,0.00011,12.26748]
[1778203119085,29.17,79762.43,0.5,-0.88277,0.00011,12.40039]
[1778203120092,29.17,79744.61,0.5,-0.88466,0.00011,12.25511]
[1778203121099,29.17,79745.12,0.5,-0.88461,0.00011,12.25921]
[1778203122106,29.17,79745.2,0.5,-0.88459,0.00011,12.26017]
[1778203124531,29.17,79745.23,0.5,-0.88459,0.00011,12.26056]
[1778203124745,29.17,79745.23,0.5,-0.88459,0.00011,12.26056]
[1778203132176,29.17,79746.86,0.5,-0.8844,0.00011,12.27502]
[1778203137211,29.17,79750.08,0.5,-0.88405,0.00011,12.30185]
[1778203142246,29.17,79750.59,0.5,-0.88399,0.00011,12.30634]
[1778203144261,29.17,79771.65,0.5,-0.88174,0.00011,12.47859]
[1778203145268,29.17,79770.86,0.5,-0.88183,0.00011,12.47195]
[1778203147057,29.17,79770.86,0.5,-0.88183,0.00011,12.47195]
[1778203148312,29.17,79772.01,0.5,-0.88171,0.00011,12.48105]
[1778203148488,29.17,79772.01,0.5,-0.88171,0.00011,12.48105]
[1778203148552,29.17,79772.01,0.5,-0.88171,0.00011,12.48105]
[1778203150303,29.17,79765.31,0.5,-0.88243,0.00011,12.42574]
[1778203151310,29.17,79761.44,0.5,-0.88285,0.00011,12.39403]
[1778203155339,29.17,79768.44,0.5,-0.8821,0.00011,12.45121]
[1778203160373,29.17,79769.37,0.5,-0.88201,0.00011,12.45835]
[1778203162387,29.17,79765.61,0.5,-0.88241,0.00011,12.42744]
[1778203166416,29.17,79762.92,0.5,-0.88271,0.00011,12.40453]
[1778203171452,29.17,79762.87,0.5,-0.88276,0.00011,12.39881]
[1778203176487,29.17,79762.83,0.5,-0.88276,0.00011,12.3987]
[1778203181522,29.17,79764.02,0.5,-0.88263,0.00011,12.40871]
[1778203186557,29.17,79763.94,0.5,-0.88264,0.00011,12.40834]
[1778203191592,29.17,79763.98,0.5,-0.88263,0.00011,12.409]
[1778203196627,29.17,79765.34,0.5,-0.88248,0.00011,12.42048]
[1778203202669,29.17,79764.45,0.5,-0.88257,0.00011,12.41362]
[1778203208293,29.17,79765.37,0.5,-0.88247,0.00011,12.42148]
[1778203213748,29.17,79761.53,0.5,-0.88287,0.00011,12.39061]
[1778203215762,29.17,79756.44,0.5,-0.88341,0.00011,12.34931]
[1778203217629,29.17,79756.35,0.5,-0.88342,0.00011,12.34876]
[1778203217776,29.17,79751.46,0.5,-0.88393,0.00011,12.30904]
[1778203222811,29.17,79750.1,0.5,-0.88409,0.00011,12.29715]
[1778203227846,29.17,79750.33,0.5,-0.88407,0.00011,12.29831]
[1778203232881,29.17,79748.31,0.5,-0.88433,0.00011,12.27664]
[1778203237916,29.17,79748.64,0.5,-0.8843,0.00011,12.27895]
[1778203238923,29.17,79733.58,0.5,-0.88589,0.00011,12.15631]
[1778203239930,29.17,79731.31,0.5,-0.88614,0.0001,12.13761]
[1778203240937,29.17,79727.03,0.5,-0.88659,0.0001,12.10262]
[1778203245976,29.17,79727.63,0.5,-0.88654,0.0001,12.10669]
[1778203251011,29.17,79727.64,0.5,-0.88654,0.0001,12.10608]
[1778203256049,29.17,79724.17,0.5,-0.88691,0.0001,12.07743]
[1778203264105,29.17,79724.49,0.5,-0.88688,0.0001,12.0796]
[1778203269141,29.17,79725.25,0.5,-0.88681,0.0001,12.08559]
[1778203274176,29.17,79724.22,0.5,-0.88692,0.0001,12.07702]
[1778203279211,29.16,79722.58,0.5,-0.88709,0.0001,12.06351]
[1778203284246,29.16,79720.45,0.5,-0.88732,0.0001,12.04613]
[1778203290288,29.16,79722.48,0.5,-0.8871,0.0001,12.06253]
[1778203296330,29.16,79722.29,0.5,-0.88716,0.0001,12.05638]
[1778203301365,29.16,79722.52,0.5,-0.88714,0.0001,12.0583]
[1778203306400,29.16,79723.09,0.5,-0.88708,0.0001,12.063]
[1778203307429,29.16,79723.09,0.5,-0.88708,0.0001,12.063]
[1778203307477,29.16,79723.09,0.5,-0.88708,0.0001,12.063]
[1778203308414,29.16,79736.4,0.5,-0.88568,0.00011,12.17109]
[1778203309421,29.16,79738.29,0.5,-0.88548,0.00011,12.18631]
[1778203312443,29.16,79735.6,0.5,-0.88577,0.00011,12.16392]
[1778203317478,29.16,79736.79,0.5,-0.88566,0.00011,12.1728]
[1778203322289,29.16,79735.61,0.5,-0.88579,0.00011,12.16254]
[1778203326541,29.16,79743.16,0.5,-0.88501,0.00011,12.22313]
[1778203328246,29.16,79743.16,0.5,-0.88501,0.00011,12.22313]
[1778203328343,29.16,79748.54,0.5,-0.88445,0.00011,12.26636]
[1778203333590,29.16,79746.26,0.5,-0.88471,0.00011,12.246]
[1778203338625,29.15,79745.54,0.5,-0.88481,0.00011,12.23859]
[1778203343660,29.15,79746.66,0.5,-0.88471,0.00011,12.24612]
[1778203345251,29.15,79746.66,0.5,-0.88471,0.00011,12.24612]
[1778203345278,29.15,79746.66,0.5,-0.88471,0.00011,12.24612]
[1778203348695,29.15,79749.3,0.5,-0.88445,0.00011,12.26635]
[1778203349702,29.15,79742.91,0.5,-0.88512,0.00011,12.21429]
[1778203352480,29.15,79738.2,0.5,-0.88567,0.00011,12.17056]
[1778203354740,29.15,79731.98,0.5,-0.88633,0.0001,12.11952]
[1778203356277,29.15,79731.98,0.5,-0.88633,0.0001,12.11952]
[1778203356378,29.15,79730.76,0.5,-0.88646,0.0001,12.10928]
[1778203361789,29.15,79728.06,0.5,-0.88675,0.0001,12.08665]
[1778203366824,29.14,79726.45,0.5,-0.88693,0.0001,12.07303]
[1778203371859,29.14,79726.43,0.5,-0.88693,0.0001,12.07251]
[1778203376894,29.14,79726.58,0.5,-0.88692,0.0001,12.07349]
[1778203384950,29.14,79726.24,0.5,-0.88696,0.0001,12.07059]
[1778203387971,29.14,79723.1,0.5,-0.88729,0.0001,12.04514]
[1778203394013,29.14,79723.44,0.5,-0.88725,0.0001,12.0482]
[1778203396871,29.14,79723.77,0.5,-0.88721,0.0001,12.05099]
[1778203397034,29.14,79715.24,0.5,-0.8881,0.0001,11.98193]
[1778203398041,29.14,79705.0,0.5,-0.88915,0.0001,11.89928]
[1778203399048,29.14,79705.48,0.5,-0.8891,0.0001,11.90344]
[1778203405090,29.15,79705.51,0.5,-0.88908,0.0001,11.9052]
[1778203410125,29.15,79705.51,0.5,-0.88906,0.0001,11.90633]
[1778203415160,29.15,79702.35,0.5,-0.88941,0.0001,11.87731]
[1778203421202,29.15,79702.48,0.5,-0.88938,0.0001,11.87979]
[1778203426237,29.15,79702.05,0.5,-0.88941,0.0001,11.87739]
[1778203431272,29.16,79701.51,0.5,-0.88945,0.0001,11.87414]
[1778203436307,29.16,79701.65,0.5,-0.88942,0.0001,11.87631]
[1778203441342,29.16,79701.72,0.5,-0.8894,0.0001,11.87788]
[1778203446379,29.16,79702.44,0.5,-0.88932,0.0001,11.88463]
[1778203451414,29.16,79704.15,0.5,-0.88913,0.0001,11.89929]
[1778203456449,29.16,79702.39,0.5,-0.8893,0.0001,11.88589]
[1778203461484,29.17,79701.68,0.5,-0.88936,0.0001,11.88124]
[1778203466519,29.17,79701.79,0.5,-0.88934,0.0001,11.88303]
[1778203471554,29.17,79697.45,0.5,-0.88981,0.0001,11.84439]
[1778203473583,29.17,79695.38,0.5,-0.89001,0.0001,11.82794]
[1778203474575,29.17,79688.66,0.5,-0.8907,0.0001,11.77437]
[1778203477596,29.17,79686.2,0.5,-0.89093,0.0001,11.7556]
[1778203478428,29.17,79686.2,0.5,-0.89093,0.0001,11.7556]
[1778203478603,29.17,79683.72,0.5,-0.89118,0.0001,11.73602]
[1778203478735,29.17,79683.72,0.5,-0.89118,0.0001,11.73602]
[1778203480617,29.17,79678.52,0.5,-0.8917,0.0001,11.69502]
[1778203482631,29.17,79675.99,0.5,-0.89194,0.0001,11.67559]
[1778203483638,29.18,79670.6,0.5,-0.89248,0.0001,11.63285]
[1778203488673,29.18,79670.5,0.5,-0.89246,0.0001,11.63456]
[1778203490687,29.18,79677.91,0.5,-0.8917,0.0001,11.69493]
[1778203491354,29.18,79677.91,0.5,-0.8917,0.0001,11.69493]
[1778203491453,29.18,79677.91,0.5,-0.8917,0.0001,11.69493]
[1778203491694,29.18,79684.97,0.5,-0.89098,0.0001,11.752]
[1778203492701,29.18,79688.31,0.5,-0.89063,0.0001,11.77917]
[1778203497737,29.18,79690.51,0.5,-0.89039,0.0001,11.79819]
[1778203501765,29.19,79693.01,0.5,-0.89012,0.0001,11.8194]
[1778203504364,29.19,79695.2,0.5,-0.88989,0.0001,11.83726]
[1778203504465,29.19,79695.64,0.5,-0.88985,0.0001,11.84101]
[1778203509821,29.19,79696.76,0.5,-0.88972,0.0001,11.85116]
[1778203510828,29.19,79703.39,0.5,-0.88903,0.0001,11.90478]
[1778203512213,29.19,79703.39,0.5,-0.88903,0.0001,11.90478]
[1778203515867,29.19,79707.2,0.5,-0.88862,0.0001,11.937]
[1778203518888,29.19,79704.51,0.5,-0.88888,0.0001,11.91628]
[1778203521909,29.19,79700.13,0.5,-0.88933,0.0001,11.88131]
[1778203526944,29.19,79700.25,0.5,-0.88931,0.0001,11.8831]
[1778203531979,29.2,79700.22,0.5,-0.88934,0.0001,11.87904]
[1778203537018,29.2,79700.05,0.5,-0.88934,0.0001,11.87844]
[1778203542053,29.2,79698.93,0.5,-0.88945,0.0001,11.87013]
[1778203547089,29.2,79699.45,0.5,-0.88939,0.0001,11.87503]
[1778203552124,29.2,79697.78,0.5,-0.88955,0.0001,11.86233]
[1778203554138,29.2,79695.35,0.5,-0.8898,0.0001,11.84308]
[1778203556152,29.2,79691.78,0.5,-0.89016,0.0001,11.81471]
[1778203562194,29.2,79692.26,0.5,-0.89009,0.0001,11.81985]
[1778203564196,29.2,79694.2,0.5,-0.88989,0.0001,11.83567]
[1778203564208,29.2,79694.5,0.5,-0.88986,0.0001,11.83826]
[1778203567229,29.21,79701.86,0.5,-0.88909,0.0001,11.89805]
[1778203568994,29.21,79702.67,0.5,-0.88901,0.0001,11.90466]
[1778203569243,29.21,79703.16,0.5,-0.88896,0.0001,11.90868]
[1778203574278,29.21,79705.2,0.5,-0.88874,0.0001,11.92544]
[1778203576292,29.21,79702.45,0.5,-0.88902,0.0001,11.9034]
[1778203581327,29.21,79703.87,0.5,-0.88887,0.0001,11.91528]
[1778203586362,29.21,79704.08,0.5,-0.88885,0.0001,11.91735]
[1778203593411,29.21,79704.14,0.5,-0.88887,0.0001,11.9138]
[1778203598446,29.21,79702.83,0.5,-0.889,0.0001,11.90369]
[1778203604488,29.21,79703.24,0.5,-0.88895,0.0001,11.90762]
[1778203608883,29.21,79705.47,0.5,-0.88871,0.0001,11.92599]
[1778203609523,29.21,79709.3,0.5,-0.88832,0.0001,11.95698]
[1778203613291,29.21,79711.71,0.5,-0.88806,0.0001,11.97657]
[1778203614235,29.21,79710.86,0.5,-0.88815,0.0001,11.96973]
[1778203614335,29.21,79710.86,0.5,-0.88815,0.0001,11.96973]
[1778203615291,29.21,79710.54,0.5,-0.88819,0.0001,11.96716]
[1778203617842,29.21,79710.13,0.5,-0.88823,0.0001,11.96391]
[1778203619593,29.21,79707.58,0.5,-0.88849,0.0001,11.94344]
[1778203622614,29.21,79704.58,0.5,-0.8888,0.0001,11.91953]
[1778203627649,29.21,79705.2,0.5,-0.88872,0.0001,11.92508]
[1778203632685,29.21,79708.99,0.5,-0.88835,0.0001,11.95439]
[1778203637719,29.21,79710.46,0.5,-0.88822,0.0001,11.96485]
[1778203641015,29.21,79710.11,0.5,-0.88826,0.0001,11.96115]
[1778203641342,29.21,79710.11,0.5,-0.88826,0.0001,11.96115]
[1778203647789,29.2,79711.35,0.5,-0.88816,0.0001,11.9692]
[1778203652824,29.2,79711.82,0.5,-0.88817,0.0001,11.96701]
[1778203657859,29.2,79712.08,0.5,-0.88814,0.0001,11.96915]
[1778203662894,29.2,79711.69,0.5,-0.88819,0.0001,11.9654]
[1778203664549,29.2,79711.69,0.5,-0.88819,0.0001,11.9654]
[1778203664586,29.2,79711.69,0.5,-0.88819,0.0001,11.9654]
[1778203665656,29.2,79711.69,0.5,-0.88819,0.0001,11.9655]
[1778203666004,29.2,79711.69,0.5,-0.88818,0.0001,11.96569]
[1778203672964,29.2,79712.09,0.5,-0.88813,0.0001,11.96962]
[1778203677999,29.2,79713.19,0.5,-0.88801,0.0001,11.97898]
[1778203684042,29.2,79712.97,0.5,-0.88803,0.0001,11.97772]
[1778203689077,29.2,79712.27,0.5,-0.88809,0.0001,11.97255]
[1778203694112,29.21,79713.19,0.5,-0.88799,0.0001,11.98048]
[1778203699147,29.21,79712.46,0.5,-0.88806,0.0001,11.97505]
[1778203704183,29.21,79712.96,0.5,-0.888,0.0001,11.97957]
[1778203709218,29.21,79712.23,0.5,-0.88807,0.0001,11.97416]
[1778203714253,29.21,79711.37,0.5,-0.88819,0.0001,11.96316]
[1778203721302,29.21,79712.19,0.5,-0.8881,0.0001,11.97053]
[1778203723316,29.21,79708.26,0.5,-0.8885,0.0001,11.93902]
[1778203728352,29.21,79709.77,0.5,-0.88834,0.0001,11.95191]
[1778203733387,29.21,79710.04,0.5,-0.8883,0.0001,11.95471]
[1778203740436,29.21,79709.53,0.5,-0.88834,0.0001,11.95149]
[1778203743457,29.21,79714.75,0.5,-0.88779,0.0001,11.99401]
[1778203745498,29.21,79713.92,0.5,-0.88788,0.0001,11.98737]
[1778203746132,29.21,79713.92,0.5,-0.88788,0.0001,11.98745]
[1778203746478,29.21,79716.56,0.5,-0.8876,0.0001,12.00887]
[1778203750506,29.21,79719.26,0.5,-0.88733,0.0001,12.02982]
[1778203753808,29.21,79719.3,0.5,-0.88734,0.0001,12.0295]
[1778203754202,29.21,79719.47,0.5,-0.88733,0.0001,12.03024]
[1778203756548,29.21,79727.19,0.5,-0.88653,0.0001,12.09213]
[1778203757482,29.21,79727.19,0.5,-0.88653,0.0001,12.09213]
[1778203757523,29.21,79727.19,0.5,-0.88653,0.0001,12.09213]
[1778203758562,29.21,79729.62,0.5,-0.88628,0.0001,12.11172]
[1778203763597,29.21,79727.45,0.5,-0.88651,0.0001,12.09386]
[1778203768632,29.21,79728.71,0.5,-0.88638,0.0001,12.10399]
[1778203773674,29.21,79729.71,0.5,-0.88631,0.0001,12.10744]
[1778203778709,29.21,79730.58,0.5,-0.88622,0.0001,12.11446]
[1778203782737,29.21,79734.5,0.5,-0.88581,0.00011,12.14622]
[1778203787795,29.21,79734.85,0.5,-0.88577,0.00011,12.14892]
[1778203788031,29.21,79734.93,0.5,-0.88577,0.00011,12.14946]
[1778203788560,29.21,79734.93,0.5,-0.88577,0.00011,12.14946]
[1778203790793,29.21,79738.9,0.5,-0.88535,0.00011,12.18149]
[1778203795413,29.21,79738.38,0.5,-0.88541,0.00011,12.17679]
[1778203796138,29.21,79737.61,0.5,-0.8855,0.00011,12.17041]
[1778203796365,29.21,79737.61,0.5,-0.8855,0.00011,12.17041]
[1778203805903,29.21,79735.93,0.5,-0.88569,0.00011,12.15551]
[1778203810937,29.2,79736.54,0.5,-0.88563,0.00011,12.16002]
[1778203812951,29.2,79731.92,0.5,-0.88612,0.0001,12.12239]
[1778203814965,29.2,79728.92,0.5,-0.88643,0.0001,12.09807]
[1778203820000,29.2,79728.63,0.5,-0.88646,0.0001,12.09599]
[1778203825035,29.21,79723.41,0.5,-0.887,0.0001,12.05404]
[1778203826042,29.21,79718.95,0.5,-0.88746,0.0001,12.01808]
[1778203831991,29.21,79718.06,0.5,-0.88755,0.0001,12.01163]
[1778203832026,29.21,79718.06,0.5,-0.88755,0.0001,12.01163]
[1778203833092,29.21,79730.85,0.5,-0.88624,0.0001,12.11113]
[1778203834098,29.21,79728.86,0.5,-0.88645,0.0001,12.09504]
[1778203836309,29.21,79728.93,0.5,-0.88644,0.0001,12.09568]
[1778203836388,29.21,79728.93,0.5,-0.88644,0.0001,12.09568]
[1778203837119,29.21,79741.06,0.5,-0.88516,0.00011,12.19428]
[1778203838126,29.21,79744.38,0.5,-0.88481,0.00011,12.22119]
[1778203843161,29.21,79747.32,0.5,-0.88451,0.00011,12.24436]
[1778203848196,29.21,79749.01,0.5,-0.88435,0.00011,12.2571]
[1778203853231,29.2,79749.89,0.5,-0.88427,0.00011,12.26311]
[1778203858266,29.2,79749.56,0.5,-0.88432,0.00011,12.25913]
[1778203863302,29.2,79750.1,0.5,-0.88428,0.00011,12.26212]
[1778203868337,29.2,79748.29,0.5,-0.88449,0.00011,12.24594]
[1778203873372,29.19,79750.55,0.5,-0.88427,0.00011,12.26287]
[1778203876405,29.19,79750.76,0.5,-0.88426,0.00011,12.26392]
[1778203876435,29.19,79750.76,0.5,-0.88426,0.00011,12.26392]
[1778203876507,29.19,79759.9,0.5,-0.88329,0.00011,12.33812]
[1778203877400,29.19,79761.4,0.5,-0.88313,0.00011,12.34993]
[1778203879296,29.19,79761.07,0.5,-0.88318,0.00011,12.34678]
[1778203882908,29.19,79760.89,0.5,-0.88321,0.00011,12.34399]
[1778203882925,29.19,79761.1,0.5,-0.8832,0.00011,12.34481]
[1778203888477,29.18,79762.45,0.5,-0.88309,0.00011,12.3536]
[1778203891150,29.18,79762.88,0.5,-0.88305,0.00011,12.35618]
[1778203891531,29.18,79762.88,0.5,-0.88305,0.00011,12.35618]
[1778203891562,29.18,79768.45,0.5,-0.8825,0.00011,12.3966]
[1778203892485,29.18,79768.45,0.5,-0.8825,0.00011,12.3966]
[1778203892518,29.18,79768.45,0.5,-0.8825,0.00011,12.3966]
[1778203897540,29.18,79769.79,0.5,-0.8824,0.00011,12.40431]
[1778203902575,29.17,79771.62,0.5,-0.88224,0.00011,12.4166]
[1778203907611,29.17,79772.55,0.5,-0.88217,0.00011,12.42153]
[1778203911640,29.16,79775.15,0.5,-0.88191,0.00011,12.44131]
[1778203913541,29.16,79775.25,0.5,-0.88191,0.00011,12.44191]
[1778203918920,29.16,79776.77,0.5,-0.88176,0.00011,12.45299]
[1778203924029,29.16,79776.73,0.5,-0.88179,0.00011,12.45049]
[1778203929515,29.15,79775.49,0.5,-0.88198,0.00011,12.43678]
[1778203930442,29.15,79775.61,0.5,-0.88197,0.00011,12.43729]
[1778203936845,29.15,79775.93,0.5,-0.88195,0.00011,12.43848]
[1778203942857,29.14,79777.48,0.5,-0.88185,0.00011,12.44657]
[1778203947892,29.14,79777.73,0.5,-0.88185,0.00011,12.44639]
[1778203952927,29.14,79779.24,0.5,-0.88175,0.00011,12.45196]
[1778203959508,29.13,79779.64,0.5,-0.88174,0.00011,12.45314]
[1778203959976,29.13,79784.57,0.5,-0.88122,0.00011,12.49277]
[1778203960983,29.13,79789.21,0.5,-0.88072,0.00011,12.53036]
[1778203961367,29.13,79789.21,0.5,-0.88072,0.00011,12.53036]
[1778203964131,29.13,79790.56,0.5,-0.88058,0.00011,12.5411]
[1778203964190,29.13,79791.21,0.5,-0.88051,0.00011,12.54624]
[1778203969029,29.13,79792.41,0.5,-0.88039,0.00011,12.55518]
[1778203974082,29.12,79794.32,0.5,-0.88021,0.00011,12.56928]
[1778203974238,29.12,79794.32,0.5,-0.88021,0.00011,12.56928]
[1778203974266,29.12,79794.32,0.5,-0.88021,0.00011,12.56928]
[1778203974580,29.12,79794.32,0.5,-0.88021,0.00011,12.56928]
[1778203977197,29.12,79798.15,0.5,-0.8798,0.00011,12.60016]
[1778203977687,29.12,79799.43,0.5,-0.87966,0.00011,12.61034]
[1778203983144,29.12,79799.74,0.5,-0.87966,0.00011,12.61066]
[1778203988179,29.12,79800.1,0.5,-0.87964,0.00011,12.6117]
[1778203993214,29.11,79800.17,0.5,-0.87966,0.00011,12.61032]
[1778203998249,29.11,79802.84,0.5,-0.8794,0.00011,12.63037]
[1778204000263,29.11,79798.56,0.5,-0.87988,0.00011,12.59428]
[1778204007031,29.11,79799.43,0.5,-0.8798,0.00011,12.59993]
[1778204007095,29.11,79799.43,0.5,-0.8798,0.00011,12.59993]
[1778204008319,29.1,79802.59,0.5,-0.87948,0.00011,12.6245]
[1778204013354,29.1,79802.98,0.5,-0.8795,0.00011,12.62114]
[1778204018389,29.1,79803.28,0.5,-0.87949,0.00011,12.62172]
[1778204022288,29.1,79802.98,0.5,-0.87953,0.00011,12.61887]
[1778204022320,29.1,79802.98,0.5,-0.87953,0.00011,12.61887]
[1778204028460,29.09,79802.92,0.5,-0.87958,0.00011,12.61506]
[1778204032688,29.09,79801.5,0.5,-0.87975,0.00011,12.60229]
[1778204032735,29.09,79798.24,0.5,-0.88011,0.00011,12.57509]
[1778204033495,29.09,79785.65,0.5,-0.88148,0.00011,12.47121]
[1778204034502,29.09,79780.03,0.5,-0.88209,0.00011,12.4249]
[1778204036516,29.09,79776.47,0.5,-0.88249,0.00011,12.39476]
[1778204040544,29.08,79773.67,0.5,-0.88282,0.00011,12.37009]
[1778204045579,29.08,79772.58,0.5,-0.88296,0.00011,12.35928]
[1778204049607,29.08,79775.58,0.5,-0.88265,0.00011,12.38242]
[1778204054642,29.07,79775.18,0.5,-0.88272,0.00011,12.37716]
[1778204056656,29.07,79781.33,0.5,-0.88207,0.00011,12.42684]
[1778204059677,29.07,79783.95,0.5,-0.88181,0.00011,12.44689]
[1778204064712,29.07,79782.98,0.5,-0.88195,0.00011,12.43634]
[1778204069747,29.06,79783.51,0.5,-0.88192,0.00011,12.43813]
[1778204073114,29.06,79783.51,0.5,-0.88197,0.00011,12.43247]
[1778204073144,29.06,79783.51,0.5,-0.88197,0.00011,12.43247]
[1778204075789,29.06,79786.58,0.5,-0.88167,0.00011,12.45561]
[1778204081831,29.05,79785.49,0.5,-0.88183,0.00011,12.44343]
[1778204088880,29.05,79784.69,0.5,-0.88197,0.00011,12.43306]
[1778204089924,29.05,79784.69,0.5,-0.88197,0.00011,12.43306]
[1778204091118,29.05,79784.28,0.5,-0.88202,0.00011,12.42916]
[1778204091450,29.04,79784.8,0.5,-0.88198,0.00011,12.43237]
[1778204093778,29.04,79785.22,0.5,-0.88194,0.00011,12.43527]
[1778204095221,29.04,79785.22,0.5,-0.88195,0.00011,12.43474]
[1778204095643,29.04,79785.26,0.5,-0.88196,0.00011,12.434]
[1778204095771,29.04,79785.26,0.5,-0.88196,0.00011,12.434]
[1778204096563,29.04,79784.79,0.5,-0.88201,0.00011,12.43014]
[1778204097123,29.04,79784.79,0.5,-0.88201,0.00011,12.43014]
[1778204106000,29.03,79786.7,0.5,-0.88187,0.00011,12.44063]
[1778204108019,29.03,79778.71,0.5,-0.88275,0.00011,12.37391]
[1778204109024,29.03,79773.29,0.5,-0.88334,0.00011,12.32889]
[1778204111036,29.03,79773.14,0.5,-0.88337,0.00011,12.32686]
[1778204116071,29.02,79771.72,0.5,-0.88354,0.00011,12.31352]
[1778204121106,29.02,79772.06,0.5,-0.88352,0.00011,12.3149]
[1778204125239,29.02,79757.41,0.5,-0.88511,0.00011,12.19361]
[1778204126142,29.02,79750.24,0.5,-0.88587,0.00011,12.135]
[1778204126681,29.02,79750.24,0.5,-0.88587,0.00011,12.135]
[1778204127149,29.02,79751.05,0.5,-0.88578,0.00011,12.14154]
[1778204132184,29.02,79751.1,0.5,-0.88581,0.00011,12.13721]
[1778204139233,29.02,79751.86,0.5,-0.88574,0.00011,12.14303]
[1778204143261,29.02,79746.1,0.5,-0.88635,0.00011,12.09571]
[1778204144268,29.02,79742.21,0.5,-0.88676,0.00011,12.06397]
[1778204149239,29.02,79742.23,0.5,-0.88676,0.00011,12.06418]
[1778204149463,29.02,79743.03,0.5,-0.88668,0.00011,12.0707]
[1778204150310,29.02,79746.46,0.5,-0.88631,0.00011,12.09866]
[1778204151317,29.02,79751.11,0.5,-0.88582,0.00011,12.13657]
[1778204156352,29.02,79750.48,0.5,-0.8859,0.00011,12.13083]
[1778204161387,29.02,79744.99,0.5,-0.88648,0.00011,12.08545]
[1778204163401,29.02,79739.14,0.5,-0.8871,0.00011,12.03765]
[1778204168436,29.02,79731.28,0.5,-0.88793,0.0001,11.97363]
[1778204169443,29.02,79725.49,0.5,-0.88853,0.0001,11.92665]
[1778204170893,29.02,79725.49,0.5,-0.88853,0.0001,11.92665]
[1778204170931,29.02,79726.32,0.5,-0.88844,0.0001,11.93355]
[1778204172464,29.02,79721.98,0.5,-0.88889,0.0001,11.8986]
[1778204177499,29.02,79722.28,0.5,-0.88885,0.0001,11.90193]
[1778204182534,29.02,79722.05,0.5,-0.88886,0.0001,11.90092]
[1778204187569,29.02,79721.9,0.5,-0.88886,0.0001,11.90052]
[1778204191131,29.02,79722.43,0.5,-0.88881,0.0001,11.90498]
[1778204192604,29.02,79717.08,0.5,-0.88939,0.0001,11.85764]
[1778204197667,29.02,79717.82,0.5,-0.8893,0.0001,11.86458]
[1778204197855,29.02,79717.82,0.5,-0.8893,0.0001,11.86458]
[1778204203681,29.03,79719.18,0.5,-0.88914,0.0001,11.87724]
[1778204206328,29.03,79718.65,0.5,-0.88919,0.0001,11.87318]
[1778204210730,29.03,79714.05,0.5,-0.88965,0.0001,11.83745]
[1778204213751,29.03,79703.77,0.5,-0.89069,0.0001,11.75521]
[1778204214758,29.03,79698.06,0.5,-0.89127,0.0001,11.70953]
[1778204215766,29.03,79694.77,0.5,-0.8916,0.0001,11.68348]
[1778204221808,29.04,79694.18,0.5,-0.89162,0.0001,11.68188]
[1778204226843,29.04,79694.44,0.5,-0.89156,0.0001,11.68654]
[1778204231878,29.05,79694.32,0.5,-0.89154,0.0001,11.68812]
[1778204236913,29.05,79693.51,0.5,-0.89159,0.0001,11.68411]
[1778204241948,29.05,79694.17,0.5,-0.89149,0.0001,11.6919]
[1778204244969,29.06,79697.25,0.5,-0.89116,0.0001,11.71817]
[1778204250007,29.06,79697.07,0.5,-0.89115,0.0001,11.71896]
[1778204255039,29.06,79697.15,0.5,-0.89115,0.0001,11.71729]
[1778204260074,29.07,79698.85,0.5,-0.89095,0.0001,11.7331]
[1778204265109,29.07,79697.81,0.5,-0.89103,0.0001,11.72673]
[1778204271151,29.07,79702.52,0.5,-0.89051,0.0001,11.76704]
[1778204273165,29.08,79706.72,0.5,-0.89007,0.0001,11.80165]
[1778204275179,29.08,79712.06,0.5,-0.88951,0.0001,11.8454]
[1778204280214,29.08,79714.58,0.5,-0.88924,0.0001,11.86685]
[1778204284258,29.08,79717.1,0.5,-0.88897,0.0001,11.88805]
[1778204287280,29.08,79720.07,0.5,-0.88865,0.0001,11.91266]
[1778204292315,29.08,79721.76,0.5,-0.88847,0.0001,11.92717]
[1778204297351,29.08,79720.37,0.5,-0.8886,0.0001,11.91692]
[1778204303393,29.09,79718.88,0.5,-0.88874,0.0001,11.90614]
[1778204308429,29.09,79718.89,0.5,-0.88872,0.0001,11.9073]
[1778204313464,29.09,79719.14,0.5,-0.88872,0.0001,11.90579]
[1778204316485,29.09,79722.58,0.5,-0.88835,0.0001,11.93434]
[1778204321520,29.09,79723.51,0.5,-0.88824,0.0001,11.94278]
[1778204326555,29.09,79723.7,0.5,-0.88821,0.0001,11.9453]
[1778204335618,29.1,79722.95,0.5,-0.88826,0.0001,11.94119]
[1778204342667,29.1,79724.19,0.5,-0.88811,0.0001,11.95294]
[1778204347704,29.1,79726.17,0.5,-0.88789,0.0001,11.97012]
[1778204352737,29.1,79726.67,0.5,-0.88782,0.0001,11.97523]
[1778204357772,29.1,79724.41,0.5,-0.88804,0.0001,11.95805]
[1778204362807,29.11,79724.54,0.5,-0.88801,0.0001,11.96036]
[1778204367842,29.11,79726.46,0.5,-0.8878,0.0001,11.97714]
[1778204372877,29.11,79726.75,0.5,-0.88779,0.0001,11.97603]
[1778204374891,29.11,79729.82,0.5,-0.88746,0.0001,12.00138]
[1778204376769,29.11,79730.31,0.5,-0.88741,0.0001,12.00555]
[1778204376905,29.11,79743.35,0.5,-0.88604,0.00011,12.11172]
[1778204377912,29.11,79744.69,0.5,-0.8859,0.00011,12.12265]
[1778204379023,29.11,79744.69,0.5,-0.8859,0.00011,12.12265]
[1778204381847,29.11,79748.21,0.5,-0.88552,0.00011,12.15128]
[1778204381944,29.11,79748.21,0.5,-0.88552,0.00011,12.15128]
[1778204381948,29.11,79756.93,0.5,-0.8846,0.00011,12.22237]
[1778204382947,29.11,79759.95,0.5,-0.88427,0.00011,12.24723]
[1778204383955,29.11,79771.38,0.5,-0.88305,0.00011,12.34087]
[1778204384962,29.11,79779.69,0.5,-0.88215,0.00011,12.40898]
[1778204385969,29.11,79782.64,0.5,-0.88184,0.00011,12.4331]
[1778204387827,29.11,79781.37,0.5,-0.88198,0.00011,12.42257]
[1778204388365,29.11,79781.01,0.5,-0.88202,0.00011,12.41951]
[1778204391371,29.11,79778.71,0.5,-0.88227,0.00011,12.40054]
[1778204391494,29.11,79778.71,0.5,-0.88227,0.00011,12.40054]
[1778204393022,29.11,79785.69,0.5,-0.88151,0.00011,12.45758]
[1778204398057,29.11,79785.74,0.5,-0.88152,0.00011,12.45736]
[1778204403092,29.11,79785.33,0.5,-0.88157,0.00011,12.4533]
[1778204408127,29.11,79783.73,0.5,-0.88175,0.00011,12.43945]
[1778204413162,29.11,79784.5,0.5,-0.88168,0.00011,12.445]
[1778204417757,29.1,79784.14,0.5,-0.88173,0.00011,12.44137]
[1778204418225,29.1,79784.14,0.5,-0.88173,0.00011,12.44137]
[1778204418317,29.1,79790.05,0.5,-0.88109,0.00011,12.48973]
[1778204418741,29.1,79790.05,0.5,-0.88109,0.00011,12.48973]
[1778204424239,29.1,79794.26,0.5,-0.88065,0.00011,12.52264]
[1778204429274,29.1,79794.05,0.5,-0.8807,0.00011,12.51941]
[1778204434621,29.1,79794.26,0.5,-0.88073,0.00011,12.51531]
[1778204435316,29.1,79809.36,0.5,-0.87908,0.00011,12.63909]
[1778204436323,29.1,79812.29,0.5,-0.87877,0.00011,12.66279]
[1778204436937,29.1,79812.29,0.5,-0.87877,0.00011,12.66279]
[1778204439344,29.09,79815.52,0.5,-0.87842,0.00011,12.68887]
[1778204441089,29.09,79815.52,0.5,-0.87842,0.00011,12.68887]
[1778204442246,29.09,79815.49,0.5,-0.87842,0.00011,12.68842]
[1778204444379,29.09,79811.27,0.5,-0.87889,0.00011,12.65331]
[1778204446394,29.09,79807.89,0.5,-0.87927,0.00011,12.62536]
[1778204451429,29.09,79807.04,0.5,-0.87936,0.00011,12.61856]
[1778204456464,29.09,79806.82,0.5,-0.87938,0.00011,12.61711]
[1778204461499,29.1,79806.17,0.5,-0.87944,0.00011,12.61226]
[1778204465527,29.1,79809.07,0.5,-0.87912,0.00011,12.6365]
[1778204469711,29.1,79809.53,0.5,-0.87906,0.00011,12.64058]
[1778204470004,29.1,79808.16,0.5,-0.87921,0.00011,12.62947]
[1778204470572,29.1,79808.16,0.5,-0.87921,0.00011,12.62947]
[1778204470639,29.1,79808.16,0.5,-0.87921,0.00011,12.62947]
[1778204470638,29.1,79815.83,0.5,-0.87836,0.00011,12.69287]
[1778204472577,29.1,79816.28,0.5,-0.87831,0.00011,12.69661]
[1778204473240,29.1,79816.28,0.5,-0.87831,0.00011,12.69661]
[1778204473591,29.1,79816.28,0.5,-0.87831,0.00011,12.69661]
[1778204475149,29.1,79816.36,0.5,-0.87831,0.00011,12.6973]
[1778204476620,29.1,79816.46,0.5,-0.87829,0.00011,12.69813]
[1778204477892,29.1,79816.7,0.5,-0.87827,0.00011,12.70014]
[1778204478428,29.1,79816.7,0.5,-0.87827,0.00011,12.70014]
[1778204478842,29.1,79817.21,0.5,-0.87821,0.00011,12.70437]
[1778204478904,29.1,79817.21,0.5,-0.87821,0.00011,12.70437]
[1778204482656,29.1,79813.03,0.5,-0.87867,0.00011,12.66998]
[1778204486684,29.1,79808.51,0.5,-0.87916,0.00011,12.63297]
[1778204488698,29.1,79805.63,0.5,-0.87948,0.00011,12.60951]
[1778204490714,29.1,79796.38,0.5,-0.88048,0.00011,12.53366]
[1778204491721,29.1,79795.04,0.5,-0.88066,0.00011,12.51827]
[1778204496756,29.1,79790.61,0.5,-0.88113,0.00011,12.48297]
[1778204499777,29.1,79787.46,0.5,-0.88147,0.00011,12.45733]
[1778204500784,29.1,79783.7,0.5,-0.88187,0.00011,12.42682]
[1778204502798,29.1,79780.64,0.5,-0.8822,0.00011,12.40177]
[1778204507833,29.11,79780.03,0.5,-0.88224,0.00011,12.39893]
[1778204512869,29.11,79778.23,0.5,-0.88241,0.00011,12.38559]
[1778204517904,29.11,79778.52,0.5,-0.88235,0.00011,12.39022]
[1778204523497,29.11,79777.41,0.5,-0.88245,0.00011,12.38292]
[1778204523598,29.12,79779.97,0.5,-0.88216,0.00011,12.40479]
[1778204525282,29.12,79781.62,0.5,-0.88198,0.00011,12.41832]
[1778204530996,29.12,79783.65,0.5,-0.88173,0.00011,12.43764]
[1778204531875,29.12,79783.65,0.5,-0.88173,0.00011,12.43764]
[1778204533577,29.12,79783.46,0.5,-0.88174,0.00011,12.43642]
[1778204533602,29.12,79783.46,0.5,-0.88174,0.00011,12.43642]
[1778204535025,29.12,79786.72,0.5,-0.88137,0.00011,12.4642]
[1778204539709,29.12,79787.23,0.5,-0.88131,0.00011,12.46921]
[1778204539858,29.13,79787.15,0.5,-0.88131,0.00011,12.46909]
[1778204543568,29.13,79788.53,0.5,-0.88115,0.00011,12.48092]
[1778204543880,29.13,79787.41,0.5,-0.88127,0.00011,12.47221]
[1778204544831,29.13,79788.03,0.5,-0.8812,0.00011,12.4773]
[1778204546112,29.13,79786.98,0.5,-0.88131,0.00011,12.46892]
[1778204554162,29.13,79787.3,0.5,-0.88129,0.00011,12.46899]
[1778204557224,29.13,79787.3,0.5,-0.88129,0.00011,12.46899]
[1778204557255,29.13,79787.3,0.5,-0.88129,0.00011,12.46899]
[1778204564232,29.13,79787.49,0.5,-0.88125,0.00011,12.47187]
[1778204569267,29.13,79789.96,0.5,-0.88097,0.00011,12.49307]
[1778204575310,29.14,79789.54,0.5,-0.881,0.00011,12.49059]
[1778204580344,29.14,79786.07,0.5,-0.88137,0.00011,12.46292]
[1778204585379,29.14,79788.51,0.5,-0.88109,0.00011,12.4839]
[1778204590414,29.14,79789.32,0.5,-0.88099,0.00011,12.49145]
[1778204595449,29.14,79787.96,0.5,-0.88112,0.00011,12.48115]
[1778204600484,29.14,79787.2,0.5,-0.88119,0.00011,12.47579]
[1778204605519,29.14,79787.99,0.5,-0.8811,0.00011,12.4831]
[1778204610554,29.15,79789.3,0.5,-0.88094,0.00011,12.4947]
[1778204615591,29.15,79789.06,0.5,-0.881,0.00011,12.4889]
[1778204620626,29.15,79791.48,0.5,-0.88072,0.00011,12.50953]
[1778204621634,29.15,79794.19,0.5,-0.88042,0.00011,12.53193]
[1778204623647,29.15,79798.0,0.5,-0.88001,0.00011,12.56346]
[1778204628682,29.15,79797.82,0.5,-0.88002,0.00011,12.56224]
[1778204633717,29.15,79798.23,0.5,-0.87997,0.00011,12.56587]
[1778204638752,29.15,79798.15,0.5,-0.87998,0.00011,12.56543]
[1778204643787,29.15,79797.04,0.5,-0.8801,0.00011,12.55654]
[1778204646808,29.15,79803.27,0.5,-0.87941,0.00011,12.60793]
[1778204647815,29.15,79807.06,0.5,-0.879,0.00011,12.63912]
[1778204652869,29.15,79808.46,0.5,-0.87885,0.00011,12.65042]
[1778204656156,29.15,79806.65,0.5,-0.87905,0.00011,12.63546]
[1778204657198,29.15,79805.98,0.5,-0.87912,0.00011,12.62996]
[1778204657917,29.15,79805.98,0.5,-0.87912,0.00011,12.62996]
[1778204658580,29.15,79806.02,0.5,-0.87912,0.00011,12.63031]
[1778204658608,29.15,79806.02,0.5,-0.87912,0.00011,12.63031]
[1778204661120,29.15,79806.53,0.5,-0.87906,0.00011,12.63456]
[1778204665441,29.15,79806.34,0.5,-0.87908,0.00011,12.63309]
[1778204665656,29.15,79806.34,0.5,-0.87908,0.00011,12.63309]
[1778204672300,29.15,79806.0,0.5,-0.87911,0.00011,12.63059]
[1778204672450,29.15,79806.0,0.5,-0.87911,0.00011,12.63059]
[1778204676510,29.15,79806.16,0.5,-0.87913,0.00011,12.62744]
[1778204676533,29.15,79806.16,0.5,-0.87913,0.00011,12.62744]
[1778204676574,29.15,79806.16,0.5,-0.87913,0.00011,12.62744]
[1778204682074,29.15,79798.1,0.5,-0.88,0.00011,12.56181]
[1778204683081,29.15,79789.7,0.5,-0.88092,0.00011,12.49299]
[1778204686102,29.15,79780.88,0.5,-0.88186,0.00011,12.4215]
[1778204688116,29.16,79779.18,0.5,-0.88203,0.00011,12.40832]
[1778204693151,29.16,79778.17,0.5,-0.88212,0.00011,12.40195]
[1778204700200,29.16,79779.63,0.5,-0.88192,0.00011,12.41649]
[1778204704320,29.16,79779.02,0.5,-0.88198,0.00011,12.41258]
[1778204704320,29.17,79784.11,0.5,-0.88142,0.00011,12.45465]
[1778204705584,29.17,79784.11,0.5,-0.88142,0.00011,12.45465]
[1778204705675,29.17,79787.82,0.5,-0.88101,0.00011,12.48537]
[1778204711265,29.17,79786.48,0.5,-0.88114,0.00011,12.47559]
[1778204712238,29.17,79788.1,0.5,-0.88096,0.00011,12.48912]
[1778204712452,29.17,79788.1,0.5,-0.88096,0.00011,12.48912]
[1778204713694,29.17,79788.32,0.5,-0.88094,0.00011,12.49114]
[1778204713923,29.17,79788.32,0.5,-0.88094,0.00011,12.49114]
[1778204715305,29.17,79785.1,0.5,-0.88128,0.00011,12.46537]
[1778204720341,29.17,79783.84,0.5,-0.8814,0.00011,12.45618]
[1778204725376,29.17,79784.3,0.5,-0.88133,0.00011,12.46113]
[1778204730411,29.18,79783.76,0.5,-0.88138,0.00011,12.45785]
[1778204735446,29.18,79784.63,0.5,-0.8813,0.00011,12.46144]
[1778204736426,29.18,79784.63,0.5,-0.8813,0.00011,12.46144]
[1778204740481,29.18,79787.99,0.5,-0.88093,0.00011,12.49]
[1778204745516,29.18,79787.95,0.5,-0.88092,0.00011,12.49053]
[1778204746579,29.18,79787.95,0.5,-0.88092,0.00011,12.49053]
[1778204749129,29.18,79786.84,0.5,-0.88103,0.00011,12.48197]
[1778204754579,29.18,79786.84,0.5,-0.88102,0.00011,12.48305]
[1778204757401,29.18,79787.12,0.5,-0.88098,0.00011,12.48567]
[1778204762635,29.18,79786.94,0.5,-0.88099,0.00011,12.4851]
[1778204767195,29.19,79786.96,0.5,-0.88098,0.00011,12.48581]
[1778204772726,29.19,79786.03,0.5,-0.88107,0.00011,12.47899]
[1778204773074,29.19,79786.03,0.5,-0.88107,0.00011,12.47899]
[1778204777041,29.19,79783.11,0.5,-0.88138,0.00011,12.45549]
[1778204777043,29.19,79783.11,0.5,-0.88138,0.00011,12.45549]
[1778204783971,29.19,79785.93,0.5,-0.88106,0.00011,12.47956]
[1778204784810,29.19,79790.99,0.5,-0.88051,0.00011,12.52152]
[1778204785817,29.19,79796.91,0.5,-0.87986,0.00011,12.57027]
[1778204786824,29.19,79799.61,0.5,-0.87956,0.00011,12.59255]
[1778204791860,29.19,79798.44,0.5,-0.87973,0.00011,12.57835]
[1778204793991,29.19,79798.82,0.5,-0.87968,0.00011,12.5815]
[1778204799505,29.19,79798.66,0.5,-0.8797,0.00011,12.58032]
[1778204802490,29.19,79801.71,0.5,-0.87937,0.00011,12.6054]
[1778204802522,29.19,79801.71,0.5,-0.87937,0.00011,12.6054]
[1778204803326,29.19,79803.98,0.5,-0.87912,0.00011,12.62404]
[1778204808978,29.19,79803.88,0.5,-0.87913,0.00011,12.6231]
[1778204813376,29.19,79805.06,0.5,-0.879,0.00011,12.6328]
[1778204813401,29.19,79805.06,0.5,-0.879,0.00011,12.6328]
[1778204815512,29.19,79805.18,0.5,-0.87899,0.00011,12.63378]
[1778204815680,29.19,79805.18,0.5,-0.87899,0.00011,12.63378]
[1778204817422,29.19,79805.26,0.5,-0.87898,0.00011,12.63443]
[1778204817529,29.19,79805.26,0.5,-0.87898,0.00011,12.63443]
[1778204818050,29.19,79820.06,0.5,-0.87735,0.00011,12.7563]
[1778204819053,29.19,79824.91,0.5,-0.87682,0.00011,12.79574]
[1778204823081,29.19,79821.91,0.5,-0.87717,0.00011,12.76977]
[1778204824088,29.19,79817.1,0.5,-0.8777,0.00011,12.72993]
[1778204826102,29.19,79810.98,0.5,-0.87838,0.00011,12.6793]
[1778204828120,29.19,79808.1,0.5,-0.87871,0.00011,12.65471]
[1778204829123,29.19,79805.11,0.5,-0.87904,0.00011,12.63012]
[1778204832144,29.18,79801.43,0.5,-0.87946,0.00011,12.59875]
[1778204837179,29.18,79800.22,0.5,-0.87961,0.00011,12.58716]
[1778204841220,29.18,79791.96,0.5,-0.88053,0.00011,12.51836]
[1778204842215,29.18,79782.87,0.5,-0.88152,0.00011,12.44327]
[1778204843222,29.18,79782.38,0.5,-0.88157,0.00011,12.43914]
[1778204846243,29.18,79779.07,0.5,-0.88194,0.00011,12.41172]
[1778204851278,29.18,79779.5,0.5,-0.88193,0.00011,12.41024]
[1778204855306,29.18,79776.0,0.5,-0.88231,0.00011,12.38133]
[1778204860341,29.18,79774.52,0.5,-0.88248,0.00011,12.36873]
[1778204862322,29.18,79774.52,0.5,-0.88248,0.00011,12.36873]
[1778204862596,29.18,79774.52,0.5,-0.88248,0.00011,12.36873]
[1778204870411,29.17,79775.9,0.5,-0.88238,0.00011,12.37598]
[1778204876453,29.17,79776.58,0.5,-0.88234,0.00011,12.37908]
[1778204881488,29.16,79776.87,0.5,-0.88234,0.00011,12.37934]
[1778204882987,29.16,79776.87,0.5,-0.88234,0.00011,12.37934]
[1778204883088,29.16,79779.39,0.5,-0.88208,0.00011,12.3991]
[1778204883884,29.16,79779.39,0.5,-0.88208,0.00011,12.3991]
[1778204884152,29.16,79779.39,0.5,-0.88208,0.00011,12.3991]
[1778204890551,29.16,79779.17,0.5,-0.88215,0.00011,12.39421]
[1778204893381,29.15,79778.95,0.5,-0.88218,0.00011,12.39156]
[1778204893572,29.15,79783.19,0.5,-0.88173,0.00011,12.42586]
[1778204895102,29.15,79783.19,0.5,-0.88173,0.00011,12.42586]
[1778204895211,29.15,79784.08,0.5,-0.88165,0.00011,12.43219]
[1778204896229,29.15,79784.88,0.5,-0.88156,0.00011,12.43875]
[1778204896594,29.15,79782.13,0.5,-0.88186,0.00011,12.41571]
[1778204898607,29.15,79779.21,0.5,-0.88219,0.00011,12.39089]
[1778204899614,29.15,79776.46,0.5,-0.88249,0.00011,12.36796]
[1778204901924,29.15,79776.16,0.5,-0.88253,0.00011,12.36511]
[1778204902635,29.15,79782.65,0.5,-0.88184,0.00011,12.4175]
[1778204903866,29.15,79782.65,0.5,-0.88184,0.00011,12.4175]
[1778204903948,29.15,79782.65,0.5,-0.88184,0.00011,12.4175]
[1778204904025,29.15,79785.53,0.5,-0.88154,0.00011,12.44016]
[1778204904276,29.15,79785.53,0.5,-0.88154,0.00011,12.44016]
[1778204905391,29.15,79786.16,0.5,-0.88147,0.00011,12.44533]
[1778204907375,29.14,79783.95,0.5,-0.88173,0.00011,12.42624]
[1778204907419,29.14,79783.95,0.5,-0.88173,0.00011,12.42624]
[1778204907544,29.14,79783.95,0.5,-0.88173,0.00011,12.42624]
[1778204911619,29.14,79784.48,0.5,-0.88169,0.00011,12.42913]
[1778204912382,29.14,79784.52,0.5,-0.88173,0.00011,12.42385]
[1778204913395,29.14,79784.96,0.5,-0.88169,0.00011,12.42696]
[1778204918747,29.13,79786.16,0.5,-0.8816,0.00011,12.43378]
[1778204919395,29.13,79786.16,0.5,-0.8816,0.00011,12.43378]
[1778204923577,29.13,79785.49,0.5,-0.88169,0.00011,12.42727]
[1778204928817,29.13,79783.08,0.5,-0.882,0.00011,12.40352]
[1778204931319,29.12,79782.58,0.5,-0.88207,0.00011,12.39848]
[1778204936873,29.12,79780.88,0.5,-0.88229,0.00011,12.38181]
[1778204937813,29.12,79780.88,0.5,-0.88229,0.00011,12.38181]
[1778204942915,29.12,79782.04,0.5,-0.8822,0.00011,12.3887]
[1778204943324,29.12,79782.04,0.5,-0.8822,0.00011,12.3887]
[1778204946760,29.11,79782.12,0.5,-0.8822,0.00011,12.38848]
[1778204952985,29.11,79781.59,0.5,-0.88231,0.00011,12.38063]
[1778204953316,29.11,79781.59,0.5,-0.88231,0.00011,12.38063]
[1778204954104,29.11,79781.59,0.5,-0.88231,0.00011,12.38063]
[1778204955743,29.11,79781.81,0.5,-0.8823,0.00011,12.38158]
[1778204956659,29.11,79782.37,0.5,-0.88224,0.00011,12.38576]
[1778204963057,29.1,79782.22,0.5,-0.8823,0.00011,12.38113]
[1778204964174,29.1,79782.22,0.5,-0.8823,0.00011,12.38113]
[1778204971945,29.09,79783.4,0.5,-0.88226,0.00011,12.38268]
[1778204976726,29.09,79782.76,0.5,-0.88235,0.00011,12.37572]
[1778204982190,29.09,79778.59,0.5,-0.88284,0.00011,12.33884]
[1778204987225,29.08,79778.52,0.5,-0.88287,0.00011,12.33655]
[1778204991253,29.08,79772.89,0.5,-0.88349,0.00011,12.28912]
[1778204997297,29.08,79770.67,0.5,-0.88375,0.00011,12.26957]
[1778205002332,29.08,79768.82,0.5,-0.88396,0.00011,12.25334]
[1778205007097,29.08,79768.96,0.5,-0.88395,0.00011,12.2541]
[1778205007127,29.08,79768.96,0.5,-0.88395,0.00011,12.2541]
[1778205008234,29.08,79768.96,0.5,-0.88396,0.00011,12.25352]
[1778205010198,29.08,79769.82,0.5,-0.88387,0.00011,12.26036]
[1778205010224,29.08,79769.82,0.5,-0.88387,0.00011,12.26036]
[1778205010659,29.08,79770.34,0.5,-0.88382,0.00011,12.26442]
[1778205015428,29.07,79767.26,0.5,-0.88416,0.00011,12.23803]
[1778205018087,29.07,79765.61,0.5,-0.88434,0.00011,12.22437]
[1778205018105,29.07,79765.95,0.5,-0.88431,0.00011,12.22686]
[1778205023484,29.07,79764.16,0.5,-0.88451,0.00011,12.21155]
[1778205027701,29.07,79764.21,0.5,-0.88451,0.00011,12.21156]
[1778205027759,29.07,79758.92,0.5,-0.88507,0.00011,12.16821]
[1778205029526,29.07,79755.48,0.5,-0.88544,0.00011,12.13998]
[1778205034561,29.07,79753.88,0.5,-0.88565,0.00011,12.12216]
[1778205036612,29.07,79753.88,0.5,-0.88565,0.00011,12.12216]
[1778205037761,29.07,79754.77,0.5,-0.88556,0.00011,12.12934]
[1778205038029,29.07,79754.77,0.5,-0.88556,0.00011,12.12934]
[1778205038296,29.07,79754.77,0.5,-0.88556,0.00011,12.12934]
[1778205039180,29.07,79756.55,0.5,-0.88537,0.00011,12.14374]
[1778205039603,29.07,79756.12,0.5,-0.88542,0.00011,12.14015]
[1778205040945,29.07,79756.28,0.5,-0.8854,0.00011,12.14146]
[1778205041264,29.07,79756.28,0.5,-0.8854,0.00011,12.14146]
[1778205054701,29.07,79756.2,0.5,-0.88543,0.00011,12.13941]
[1778205059737,29.07,79754.86,0.5,-0.88557,0.00011,12.12812]
[1778205064772,29.07,79753.85,0.5,-0.88568,0.00011,12.1196]
[1778205070814,29.07,79754.31,0.5,-0.88564,0.00011,12.12309]
[1778205075321,29.07,79754.5,0.5,-0.88562,0.00011,12.1245]
[1778205074842,29.07,79758.88,0.5,-0.88516,0.00011,12.16019]
[1778205076856,29.07,79766.0,0.5,-0.8844,0.00011,12.21814]
[1778205081891,29.06,79766.88,0.5,-0.88432,0.00011,12.22443]
[1778205083047,29.06,79766.88,0.5,-0.88432,0.00011,12.22443]
[1778205085786,29.06,79766.07,0.5,-0.88441,0.00011,12.21729]
[1778205091874,29.07,79765.06,0.5,-0.8845,0.00011,12.2103]
[1778205092372,29.07,79765.06,0.5,-0.8845,0.00011,12.2103]
[1778205098003,29.07,79762.77,0.5,-0.88478,0.00011,12.18696]
[1778205106059,29.06,79762.21,0.5,-0.88485,0.00011,12.18169]
[1778205111094,29.06,79762.64,0.5,-0.88481,0.00011,12.18481]
[1778205116129,29.06,79762.27,0.5,-0.88486,0.00011,12.18142]
[1778205120160,29.06,79754.82,0.5,-0.88565,0.00011,12.12033]
[1778205121167,29.06,79742.16,0.5,-0.88699,0.00011,12.01712]
[1778205123296,29.06,79740.43,0.5,-0.88717,0.00011,12.00306]
[1778205123397,29.06,79740.54,0.5,-0.88716,0.00011,12.00428]
[1778205123548,29.06,79740.54,0.5,-0.88716,0.00011,12.00428]
[1778205124188,29.06,79743.04,0.5,-0.88689,0.00011,12.02462]
[1778205126202,29.06,79745.86,0.5,-0.88659,0.00011,12.04785]
[1778205132245,29.06,79745.09,0.5,-0.88667,0.00011,12.04205]
[1778205137279,29.07,79745.11,0.5,-0.88666,0.00011,12.04239]
[1778205138849,29.07,79744.55,0.5,-0.88672,0.00011,12.03785]
[1778205144328,29.07,79743.68,0.5,-0.88681,0.00011,12.03089]
[1778205149363,29.07,79745.75,0.5,-0.88659,0.00011,12.04782]
[1778205154399,29.07,79747.01,0.5,-0.8865,0.00011,12.05341]
[1778205160442,29.07,79746.65,0.5,-0.88654,0.00011,12.05028]
[1778205167490,29.06,79746.95,0.5,-0.88651,0.00011,12.05236]
[1778205172525,29.06,79746.86,0.5,-0.88652,0.00011,12.05128]
[1778205177563,29.06,79748.55,0.5,-0.88635,0.00011,12.06462]
[1778205182598,29.06,79748.01,0.5,-0.88641,0.00011,12.0597]
[1778205187633,29.06,79748.31,0.5,-0.88639,0.00011,12.06162]
[1778205192668,29.06,79748.3,0.5,-0.8864,0.00011,12.06101]
[1778205198710,29.06,79749.26,0.5,-0.88631,0.00011,12.06812]
[1778205201731,29.06,79753.45,0.5,-0.88587,0.00011,12.10191]
[1778205203745,29.06,79757.23,0.5,-0.88547,0.00011,12.13241]
[1778205211802,29.06,79756.69,0.5,-0.88559,0.00011,12.12181]
[1778205217844,29.05,79756.57,0.5,-0.88561,0.00011,12.11986]
[1778205222879,29.05,79757.13,0.5,-0.88556,0.00011,12.12373]
[1778205224893,29.05,79759.83,0.5,-0.88528,0.00011,12.14546]
[1778205228687,29.05,79761.57,0.5,-0.8851,0.00011,12.15916]
[1778205234124,29.05,79760.56,0.5,-0.88522,0.00011,12.15003]
[1778205234190,29.05,79760.56,0.5,-0.88522,0.00011,12.15003]
[1778205240423,29.05,79760.81,0.5,-0.88521,0.00011,12.15111]
[1778205240447,29.05,79760.81,0.5,-0.88521,0.00011,12.15111]
[1778205247047,29.05,79761.48,0.5,-0.88515,0.00011,12.15534]
[1778205249567,29.05,79761.48,0.5,-0.88515,0.00011,12.15504]
[1778205254917,29.05,79763.69,0.5,-0.88493,0.00011,12.17231]
[1778205260144,29.04,79763.03,0.5,-0.88501,0.00011,12.16597]
[1778205265179,29.04,79763.56,0.5,-0.88497,0.00011,12.16953]
[1778205266326,29.04,79763.56,0.5,-0.88497,0.00011,12.16953]
[1778205268637,29.04,79763.4,0.5,-0.88499,0.00011,12.16777]
[1778205269546,29.04,79763.4,0.5,-0.88499,0.00011,12.16777]
[1778205269673,29.04,79763.45,0.5,-0.88499,0.00011,12.16802]
[1778205272328,29.04,79763.53,0.5,-0.88502,0.00011,12.16375]
[1778205278270,29.04,79764.56,0.5,-0.88492,0.00011,12.17114]
[1778205282518,29.04,79764.35,0.5,-0.88495,0.00011,12.16899]
[1778205286326,29.04,79760.44,0.5,-0.88538,0.00011,12.13636]
[1778205292368,29.04,79760.01,0.5,-0.88543,0.00011,12.13229]
[1778205293375,29.04,79755.09,0.5,-0.88595,0.00011,12.09203]
[1778205298410,29.04,79753.33,0.5,-0.88614,0.00011,12.07749]
[1778205303445,29.04,79753.24,0.5,-0.88615,0.00011,12.07668]
[1778205309487,29.04,79753.27,0.5,-0.88615,0.00011,12.0768]
[1778205311501,29.04,79748.93,0.5,-0.88661,0.00011,12.0414]
[1778205316536,29.04,79750.09,0.5,-0.88648,0.00011,12.05099]
[1778205322578,29.04,79750.63,0.5,-0.88643,0.00011,12.05541]
[1778205329627,29.04,79746.44,0.5,-0.88687,0.00011,12.02129]
[1778205335669,29.04,79746.24,0.5,-0.88692,0.00011,12.01546]
[1778205341711,29.04,79745.89,0.5,-0.88695,0.00011,12.01305]
[1778205347759,29.04,79744.51,0.5,-0.88709,0.00011,12.00222]
[1778205352794,29.04,79743.09,0.5,-0.88724,0.00011,11.9911]
[1778205357829,29.04,79742.27,0.5,-0.88732,0.00011,11.98488]
[1778205360850,29.04,79739.06,0.5,-0.88765,0.0001,11.9591]
[1778205363871,29.04,79736.17,0.5,-0.88795,0.0001,11.93605]
[1778205368914,29.04,79735.5,0.5,-0.888,0.0001,11.93166]
[1778205374361,29.04,79735.85,0.5,-0.88795,0.0001,11.93544]
[1778205374392,29.04,79735.85,0.5,-0.88795,0.0001,11.93544]
[1778205376969,29.05,79738.34,0.5,-0.88768,0.0001,11.95657]
[1778205380623,29.05,79738.34,0.5,-0.88768,0.0001,11.95657]
[1778205389053,29.05,79736.56,0.5,-0.88783,0.0001,11.94462]
[1778205394088,29.05,79735.88,0.5,-0.88793,0.0001,11.93566]
[1778205399124,29.05,79735.85,0.5,-0.88791,0.0001,11.9366]
[1778205404158,29.06,79735.86,0.5,-0.8879,0.0001,11.93782]
[1778205409193,29.06,79735.36,0.5,-0.88794,0.0001,11.93493]
[1778205417249,29.06,79735.4,0.5,-0.88791,0.0001,11.93706]
[1778205420277,29.06,79736.06,0.5,-0.88783,0.0001,11.94287]
[1778205420378,29.06,79740.66,0.5,-0.88735,0.00011,11.98047]
[1778205420807,29.06,79740.66,0.5,-0.88735,0.00011,11.98047]
[1778205426312,29.06,79744.25,0.5,-0.88696,0.00011,12.01044]
[1778205429333,29.06,79747.48,0.5,-0.88661,0.00011,12.03707]
[1778205435375,29.06,79748.14,0.5,-0.88654,0.00011,12.04289]
[1778205438396,29.06,79753.04,0.5,-0.88602,0.00011,12.08302]
[1778205439403,29.06,79755.66,0.5,-0.88574,0.00011,12.10445]
[1778205440022,29.06,79755.66,0.5,-0.88574,0.00011,12.10445]
[1778205440058,29.06,79755.66,0.5,-0.88574,0.00011,12.10445]
[1778205446452,29.06,79759.52,0.5,-0.88533,0.00011,12.13567]
[1778205453578,29.06,79759.52,0.5,-0.88534,0.00011,12.13546]
[1778205454510,29.06,79754.71,0.5,-0.88589,0.00011,12.0914]
[1778205455517,29.06,79748.2,0.5,-0.88658,0.00011,12.0383]
[1778205456524,29.06,79744.99,0.5,-0.88691,0.00011,12.01217]
[1778205458538,29.06,79744.73,0.5,-0.88694,0.00011,12.01025]
[1778205463573,29.06,79746.02,0.5,-0.88679,0.00011,12.0214]
[1778205464580,29.06,79739.63,0.5,-0.88747,0.00011,11.96953]
[1778205467601,29.07,79736.19,0.5,-0.88782,0.0001,11.94213]
[1778205471629,29.07,79732.59,0.5,-0.88818,0.0001,11.91384]
[1778205472636,29.07,79730.18,0.5,-0.88843,0.0001,11.89455]
[1778205473475,29.07,79730.18,0.5,-0.88843,0.0001,11.89455]
[1778205473643,29.07,79728.46,0.5,-0.88861,0.0001,11.88091]
[1778205478681,29.07,79728.12,0.5,-0.88862,0.0001,11.87984]
[1778205481059,29.07,79728.07,0.5,-0.88862,0.0001,11.87979]
[1778205481120,29.07,79728.07,0.5,-0.88862,0.0001,11.87979]
[1778205488748,29.08,79730.49,0.5,-0.88833,0.0001,11.90251]
[1778205491609,29.08,79730.67,0.5,-0.8883,0.0001,11.90432]
[1778205492820,29.08,79731.06,0.5,-0.88825,0.0001,11.90819]
[1778205499826,29.08,79731.87,0.5,-0.88813,0.0001,11.91749]
[1778205504861,29.08,79731.85,0.5,-0.88811,0.0001,11.91897]
[1778205506885,29.09,79731.06,0.5,-0.88819,0.0001,11.91288]
[1778205511165,29.09,79732.15,0.5,-0.88806,0.0001,11.92301]
[1778205511323,29.09,79732.15,0.5,-0.88806,0.0001,11.92301]
[1778205511403,29.09,79732.15,0.5,-0.88809,0.0001,11.91871]
[1778205513926,29.09,79736.21,0.5,-0.88766,0.0001,11.95256]
[1778205515185,29.09,79736.21,0.5,-0.88766,0.0001,11.95256]
[1778205525007,29.09,79735.85,0.5,-0.88766,0.0001,11.95252]
[1778205526118,29.09,79735.85,0.5,-0.88766,0.0001,11.95252]
[1778205532054,29.1,79736.95,0.5,-0.88752,0.0001,11.96338]
[1778205537089,29.1,79737.28,0.5,-0.88746,0.0001,11.96741]
[1778205540089,29.1,79737.23,0.5,-0.88746,0.0001,11.96754]
[1778205541117,29.1,79733.4,0.5,-0.88786,0.0001,11.937]
[1778205545126,29.1,79734.12,0.5,-0.88777,0.0001,11.94375]
[1778205548212,29.1,79733.86,0.5,-0.88779,0.0001,11.94224]
[1778205552957,29.11,79733.98,0.5,-0.88776,0.0001,11.94471]
[1778205553813,29.11,79733.98,0.5,-0.88776,0.0001,11.94471]
[1778205553936,29.11,79733.98,0.5,-0.88775,0.0001,11.9453]
[1778205555849,29.11,79737.43,0.5,-0.88738,0.0001,11.97386]
[1778205562826,29.11,79737.45,0.5,-0.88736,0.0001,11.97528]
[1778205568306,29.11,79737.88,0.5,-0.88729,0.0001,11.98074]
[1778205573341,29.11,79737.84,0.5,-0.88731,0.0001,11.977]
[1778205578378,29.12,79736.48,0.5,-0.88744,0.0001,11.96722]
[1778205584420,29.12,79736.01,0.5,-0.88747,0.0001,11.96492]
[1778205589455,29.12,79736.72,0.5,-0.88738,0.0001,11.97195]
[1778205594490,29.12,79736.71,0.5,-0.88736,0.0001,11.97311]
[1778205596066,29.12,79738.11,0.5,-0.88721,0.0001,11.98472]
[1778205601538,29.13,79740.53,0.5,-0.88694,0.00011,12.00554]
[1778205601539,29.13,79747.23,0.5,-0.88623,0.00011,12.06018]
[1778205602546,29.13,79753.48,0.5,-0.88557,0.00011,12.11117]
[1778205603553,29.13,79749.84,0.5,-0.88596,0.00011,12.08159]
[1778205606109,29.13,79749.04,0.5,-0.88604,0.00011,12.07522]
[1778205614630,29.13,79746.31,0.5,-0.88631,0.00011,12.05415]
[1778205621679,29.13,79746.41,0.5,-0.88629,0.00011,12.05608]
[1778205626714,29.13,79745.84,0.5,-0.88634,0.00011,12.0523]
[1778205631749,29.13,79746.48,0.5,-0.88629,0.00011,12.05381]
[1778205639805,29.14,79746.2,0.5,-0.8863,0.00011,12.05329]
[1778205645847,29.14,79745.44,0.5,-0.88636,0.00011,12.04834]
[1778205650882,29.14,79746.6,0.5,-0.88623,0.00011,12.05883]
[1778205652896,29.14,79730.89,0.5,-0.88787,0.0001,11.93157]
[1778205653903,29.14,79726.26,0.5,-0.88835,0.0001,11.89468]
[1778205654892,29.14,79726.26,0.5,-0.88835,0.0001,11.89468]
[1778205654910,29.14,79721.59,0.5,-0.88883,0.0001,11.85735]
[1778205659945,29.15,79715.05,0.5,-0.88948,0.0001,11.80694]
[1778205662167,29.15,79713.84,0.5,-0.8896,0.0001,11.79732]
[1778205668001,29.15,79711.85,0.5,-0.88979,0.0001,11.78226]
[1778205671772,29.15,79711.4,0.5,-0.88983,0.0001,11.77925]
[1778205672024,29.15,79709.91,0.5,-0.88998,0.0001,11.76786]
[1778205674050,29.15,79707.2,0.5,-0.89025,0.0001,11.74659]
[1778205681099,29.15,79706.52,0.5,-0.89029,0.0001,11.74308]
[1778205683527,29.15,79706.47,0.5,-0.8903,0.0001,11.74276]
[1778205684133,29.15,79692.29,0.5,-0.89175,0.0001,11.62894]
[1778205685132,29.15,79683.55,0.5,-0.89263,0.0001,11.5591]
[1778205686139,29.15,79683.44,0.5,-0.89264,0.0001,11.5581]
[1778205688242,29.15,79683.93,0.5,-0.89259,0.0001,11.56231]
[1778205688264,29.16,79683.93,0.5,-0.89259,0.0001,11.56259]
[1778205690167,29.16,79680.19,0.5,-0.89296,0.0001,11.53282]
[1778205694432,29.16,79679.6,0.5,-0.89306,0.0001,11.52328]
[1778205694489,29.15,79673.46,0.5,-0.89368,0.0001,11.47412]
[1778205695202,29.15,79665.9,0.5,-0.89444,0.0001,11.41377]
[1778205696180,29.15,79665.9,0.5,-0.89444,0.0001,11.41377]
[1778205696209,29.15,79649.41,0.5,-0.89608,0.0001,11.28266]
[1778205697216,29.16,79645.67,0.5,-0.89645,0.0001,11.25326]
[1778205700241,29.16,79644.99,0.5,-0.89651,0.0001,11.24848]
[1778205700342,29.16,79644.92,0.5,-0.89651,0.0001,11.24823]
[1778205702255,29.16,79624.58,0.5,-0.8985,0.0001,11.08801]
[1778205703019,29.16,79624.58,0.5,-0.8985,0.0001,11.08801]
[1778205703262,29.16,79619.53,0.5,-0.89898,0.0001,11.04876]
[1778205705861,29.16,79619.68,0.5,-0.89896,0.0001,11.05053]
[1778205711318,29.17,79617.33,0.5,-0.89914,0.0001,11.03616]
[1778205716366,29.17,79593.04,0.5,-0.90143,0.0001,10.84863]
[1778205717368,29.17,79565.48,0.5,-0.90402,9e-05,10.63501]
[1778205718372,29.17,79574.92,0.5,-0.90312,9e-05,10.70947]
[1778205719379,29.18,79571.17,0.5,-0.90347,9e-05,10.68094]
[1778205720386,29.18,79574.63,0.5,-0.90314,9e-05,10.70803]
[1778205722400,29.18,79569.6,0.5,-0.9036,9e-05,10.67023]
[1778205724575,29.18,79569.68,0.5,-0.90358,9e-05,10.67157]
[1778205727435,29.18,79573.92,0.5,-0.90316,9e-05,10.70638]
[1778205730109,29.18,79573.24,0.5,-0.90321,9e-05,10.702]
[1778205730456,29.18,79572.58,0.5,-0.90327,9e-05,10.69754]
[1778205733477,29.19,79570.13,0.5,-0.90347,9e-05,10.68057]
[1778205735548,29.19,79570.52,0.5,-0.90343,9e-05,10.6843]
[1778205735582,29.19,79568.94,0.5,-0.90357,9e-05,10.67273]
[1778205736075,29.19,79568.94,0.5,-0.90357,9e-05,10.67273]
[1778205741533,29.19,79567.9,0.5,-0.90364,9e-05,10.66635]
[1778205745561,29.19,79558.21,0.5,-0.90453,9e-05,10.59247]
[1778205746568,29.19,79555.7,0.5,-0.90476,9e-05,10.57347]
[1778205747575,29.2,79551.77,0.5,-0.90512,9e-05,10.54354]
[1778205750597,29.2,79549.35,0.5,-0.90533,9e-05,10.52628]
[1778205751604,29.2,79544.74,0.5,-0.90578,9e-05,10.48677]
[1778205755640,29.2,79547.26,0.5,-0.90552,9e-05,10.5083]
[1778205758663,29.2,79551.6,0.5,-0.9051,9e-05,10.54328]
[1778205759669,29.2,79557.65,0.5,-0.90454,9e-05,10.59047]
[1778205760676,29.21,79561.18,0.5,-0.9042,9e-05,10.61817]
[1778205763697,29.21,79558.44,0.5,-0.90445,9e-05,10.59806]
[1778205766718,29.21,79555.88,0.5,-0.90467,9e-05,10.57948]
[1778205770747,29.21,79558.78,0.5,-0.90438,9e-05,10.60359]
[1778205771754,29.21,79562.72,0.5,-0.904,9e-05,10.63492]
[1778205772761,29.21,79566.29,0.5,-0.90366,9e-05,10.66338]
[1778205775782,29.22,79567.44,0.5,-0.90352,9e-05,10.67491]
[1778205776789,29.22,79573.7,0.5,-0.90292,9e-05,10.72418]
[1778205777799,29.22,79580.61,0.5,-0.90226,9e-05,10.77859]
[1778205778806,29.22,79584.7,0.5,-0.90186,9e-05,10.81147]
[1778205779709,29.22,79584.7,0.5,-0.90186,9e-05,10.81147]
[1778205779813,29.22,79589.2,0.5,-0.90142,0.0001,10.8475]
[1778205780820,29.23,79594.56,0.5,-0.9009,0.0001,10.89025]
[1778205781827,29.23,79600.2,0.5,-0.90035,0.0001,10.93519]
[1778205782836,29.23,79603.74,0.5,-0.9,0.0001,10.96367]
[1778205783842,29.23,79613.66,0.5,-0.89903,0.0001,11.04219]
[1778205784849,29.23,79619.44,0.5,-0.89846,0.0001,11.08828]
[1778205785856,29.23,79624.37,0.5,-0.89798,0.0001,11.12763]
[1778205787870,29.23,79623.46,0.5,-0.89806,0.0001,11.12132]
[1778205788924,29.23,79627.32,0.5,-0.89767,0.0001,11.15216]
[1778205790912,29.23,79631.49,0.5,-0.89726,0.0001,11.18582]
[1778205791379,29.23,79631.49,0.5,-0.89726,0.0001,11.18582]
[1778205793933,29.24,79634.66,0.5,-0.89693,0.0001,11.21181]
[1778205797240,29.24,79636.63,0.5,-0.89672,0.0001,11.22847]
[1778205797301,29.24,79636.63,0.5,-0.89672,0.0001,11.22847]
[1778205797328,29.24,79636.63,0.5,-0.89672,0.0001,11.22847]
[1778205797961,29.24,79639.67,0.5,-0.89642,0.0001,11.25317]
[1778205798968,29.24,79643.48,0.5,-0.89603,0.0001,11.28394]
[1778205803975,29.24,79644.28,0.5,-0.89593,0.0001,11.29257]
[1778205806017,29.24,79640.64,0.5,-0.89627,0.0001,11.26467]
[1778205807024,29.25,79637.12,0.5,-0.89662,0.0001,11.23704]
[1778205808031,29.25,79634.33,0.5,-0.89689,0.0001,11.21524]
[1778205810046,29.25,79622.77,0.5,-0.89802,0.0001,11.12436]
[1778205811053,29.25,79613.4,0.5,-0.89895,0.0001,11.04686]
[1778205812061,29.25,79613.17,0.5,-0.89897,0.0001,11.04556]
[1778205814075,29.25,79618.03,0.5,-0.89848,0.0001,11.08473]
[1778205814464,29.25,79618.03,0.5,-0.89848,0.0001,11.08473]
[1778205815082,29.25,79612.96,0.5,-0.89897,0.0001,11.04534]
[1778205818103,29.25,79610.15,0.5,-0.89922,0.0001,11.02477]
[1778205820121,29.25,79607.0,0.5,-0.89951,0.0001,11.00107]
[1778205821125,29.25,79603.33,0.5,-0.89986,0.0001,10.97285]
[1778205823139,29.26,79614.94,0.5,-0.89873,0.0001,11.06499]
[1778205824830,29.26,79614.94,0.5,-0.89873,0.0001,11.06499]
[1778205825098,29.26,79614.94,0.5,-0.89873,0.0001,11.06499]
[1778205825114,29.26,79617.66,0.5,-0.89845,0.0001,11.08718]
[1778205829563,29.26,79617.4,0.5,-0.89847,0.0001,11.08591]
[1778205829895,29.26,79617.4,0.5,-0.89847,0.0001,11.08591]
[1778205830188,29.26,79628.9,0.5,-0.89733,0.0001,11.17797]
[1778205831195,29.26,79631.51,0.5,-0.89706,0.0001,11.19921]
[1778205833209,29.26,79628.59,0.5,-0.89733,0.0001,11.17746]
[1778205837247,29.27,79632.24,0.5,-0.89695,0.0001,11.20806]
[1778205838254,29.27,79636.06,0.5,-0.89658,0.0001,11.23842]
[1778205839261,29.27,79639.66,0.5,-0.89622,0.0001,11.26704]
[1778205843117,29.27,79653.17,0.5,-0.89487,0.0001,11.37519]
[1778205843289,29.27,79656.64,0.5,-0.89452,0.0001,11.40273]
[1778205845967,29.27,79658.67,0.5,-0.89431,0.0001,11.41924]
[1778205846040,29.27,79662.38,0.5,-0.89394,0.0001,11.44859]
[1778205851345,29.27,79662.1,0.5,-0.89396,0.0001,11.44713]
[1778205855373,29.27,79659.12,0.5,-0.89424,0.0001,11.42466]
[1778205860409,29.28,79657.99,0.5,-0.89434,0.0001,11.41707]
[1778205862423,29.28,79653.64,0.5,-0.89477,0.0001,11.38289]
[1778205867458,29.28,79651.6,0.5,-0.89494,0.0001,11.36892]
[1778205869472,29.28,79646.57,0.5,-0.89544,0.0001,11.32917]
[1778205870479,29.28,79643.35,0.5,-0.89576,0.0001,11.30375]
[1778205872493,29.28,79640.09,0.5,-0.89611,0.0001,11.27362]
[1778205878535,29.28,79646.04,0.5,-0.89552,0.0001,11.32149]
[1778205881556,29.28,79642.57,0.5,-0.89586,0.0001,11.29419]
[1778205886591,29.28,79641.31,0.5,-0.89598,0.0001,11.28466]
[1778205891627,29.28,79638.79,0.5,-0.89622,0.0001,11.26525]
[1778205893641,29.28,79634.21,0.5,-0.89667,0.0001,11.22933]
[1778205896662,29.29,79630.12,0.5,-0.89706,0.0001,11.19758]
[1778205897669,29.29,79626.83,0.5,-0.89738,0.0001,11.17186]
[1778205902704,29.29,79629.9,0.5,-0.89706,0.0001,11.19732]
[1778205905726,29.29,79617.01,0.5,-0.89831,0.0001,11.0966]
[1778205906733,29.29,79611.84,0.5,-0.89881,0.0001,11.0564]
[1778205908269,29.29,79611.73,0.5,-0.89881,0.0001,11.05597]
[1778205908747,29.29,79612.09,0.5,-0.89877,0.0001,11.05923]
[1778205911750,29.29,79611.85,0.5,-0.89879,0.0001,11.0582]
[1778205911781,29.29,79611.85,0.5,-0.89879,0.0001,11.0582]
[1778205913787,29.29,79616.49,0.5,-0.89832,0.0001,11.09584]
[1778205914720,29.29,79616.49,0.5,-0.89832,0.0001,11.09584]
[1778205914791,29.29,79620.45,0.5,-0.89793,0.0001,11.12732]
[1778205915522,29.29,79620.45,0.5,-0.89793,0.0001,11.12732]
[1778205915798,29.3,79624.0,0.5,-0.89758,0.0001,11.15556]
[1778205918819,29.3,79628.21,0.5,-0.89716,0.0001,11.18954]
[1778205919826,29.3,79631.82,0.5,-0.8968,0.0001,11.21823]
[1778205921840,29.3,79635.0,0.5,-0.89648,0.0001,11.24408]
[1778205926875,29.3,79635.18,0.5,-0.89645,0.0001,11.24623]
[1778205931910,29.3,79636.1,0.5,-0.89639,0.0001,11.24963]
[1778205932917,29.3,79630.27,0.5,-0.89696,0.0001,11.20377]
[1778205934931,29.3,79622.88,0.5,-0.89768,0.0001,11.14596]
[1778205936945,29.3,79619.98,0.5,-0.89795,0.0001,11.12366]
[1778205938959,29.3,79608.69,0.5,-0.89904,0.0001,11.03569]
[1778205939608,29.3,79608.69,0.5,-0.89904,0.0001,11.03569]
[1778205939966,29.3,79602.99,0.5,-0.89959,0.0001,10.99139]
[1778205940973,29.3,79602.19,0.5,-0.89966,0.0001,10.98558]
[1778205946008,29.31,79602.08,0.5,-0.89964,0.0001,10.9873]
[1778205951043,29.31,79601.34,0.5,-0.89967,0.0001,10.98411]
[1778205959099,29.32,79601.93,0.5,-0.89957,0.0001,10.99276]
[1778205961113,29.32,79607.51,0.5,-0.89901,0.0001,11.03789]
[1778205962120,29.32,79610.62,0.5,-0.89871,0.0001,11.06268]
[1778205964135,29.32,79607.83,0.5,-0.89897,0.0001,11.04163]
[1778205966149,29.32,79605.41,0.5,-0.89919,0.0001,11.02311]
[1778205967156,29.33,79602.96,0.5,-0.89942,0.0001,11.00484]
[1778205972191,29.33,79603.35,0.5,-0.89935,0.0001,11.01036]
[1778205975212,29.33,79597.08,0.5,-0.89993,0.0001,10.96284]
[1778205980247,29.34,79595.09,0.5,-0.90009,0.0001,10.95016]
[1778205983277,29.34,79594.19,0.5,-0.90016,0.0001,10.94432]
[1778205983268,29.34,79583.06,0.5,-0.90121,9e-05,10.85824]
[1778205984275,29.34,79578.07,0.5,-0.90168,9e-05,10.82019]
[1778205985282,29.34,79575.48,0.5,-0.90191,9e-05,10.80087]
[1778205986289,29.34,79571.42,0.5,-0.90229,9e-05,10.7702]
[1778205987296,29.34,79563.6,0.5,-0.90301,9e-05,10.71054]
[1778205988303,29.35,79562.74,0.5,-0.90308,9e-05,10.70485]
[1778205990854,29.35,79564.01,0.5,-0.90295,9e-05,10.71564]
[1778205990884,29.35,79564.01,0.5,-0.90295,9e-05,10.71564]
[1778205990984,29.35,79571.04,0.5,-0.90228,9e-05,10.771]
[1778205991324,29.35,79574.54,0.5,-0.90197,9e-05,10.79449]
[1778205996084,29.35,79574.44,0.5,-0.90195,9e-05,10.79618]
[1778205999380,29.36,79583.55,0.5,-0.90103,0.0001,10.871]
[1778206002401,29.36,79584.49,0.5,-0.90092,0.0001,10.8804]
[1778206006430,29.37,79587.81,0.5,-0.90057,0.0001,10.90893]
[1778206007437,29.37,79590.88,0.5,-0.90027,0.0001,10.93346]
[1778206012473,29.37,79592.4,0.5,-0.90009,0.0001,10.94822]
[1778206017508,29.38,79592.22,0.5,-0.90007,0.0001,10.94969]
[1778206022543,29.38,79591.51,0.5,-0.9001,0.0001,10.94705]
[1778206027578,29.39,79591.5,0.5,-0.90007,0.0001,10.94985]
[1778206029592,29.39,79587.81,0.5,-0.9004,0.0001,10.92228]
[1778206033638,29.39,79585.91,0.5,-0.90056,0.0001,10.90935]
[1778206033665,29.39,79585.91,0.5,-0.90056,0.0001,10.90935]
[1778206037649,29.4,79583.26,0.5,-0.90078,0.0001,10.89182]
[1778206039663,29.4,79578.9,0.5,-0.90117,9e-05,10.85927]
[1778206041677,29.4,79564.02,0.5,-0.90256,9e-05,10.74547]
[1778206042684,29.4,79560.98,0.5,-0.90283,9e-05,10.72287]
[1778206043633,29.4,79560.98,0.5,-0.90283,9e-05,10.72287]
[1778206043691,29.4,79557.75,0.5,-0.90312,9e-05,10.69886]
[1778206044946,29.4,79557.75,0.5,-0.90312,9e-05,10.69886]
[1778206044980,29.4,79557.75,0.5,-0.90312,9e-05,10.69886]
[1778206045492,29.41,79557.89,0.5,-0.9031,9e-05,10.7009]
[1778206045705,29.41,79553.27,0.5,-0.90352,9e-05,10.66624]
[1778206047719,29.41,79550.64,0.5,-0.90374,9e-05,10.64802]
[1778206049383,29.41,79550.81,0.5,-0.90371,9e-05,10.65037]
[1778206051918,29.42,79552.35,0.5,-0.90354,9e-05,10.66428]
[1778206052099,29.42,79552.35,0.5,-0.90354,9e-05,10.66428]
[1778206053009,29.42,79552.77,0.5,-0.90352,9e-05,10.66404]
[1778206053035,29.42,79552.77,0.5,-0.90352,9e-05,10.66404]
[1778206058797,29.43,79548.96,0.5,-0.90379,9e-05,10.64194]
[1778206059804,29.43,79542.27,0.5,-0.9044,9e-05,10.5916]
[1778206064839,29.44,79541.31,0.5,-0.90442,9e-05,10.58989]
[1778206067877,29.45,79533.9,0.5,-0.90506,9e-05,10.53651]
[1778206068882,29.45,79526.5,0.5,-0.90572,9e-05,10.48115]
[1778206070895,29.45,79527.11,0.5,-0.90565,9e-05,10.48746]
[1778206071902,29.45,79533.67,0.5,-0.90503,9e-05,10.53842]
[1778206073916,29.45,79542.01,0.5,-0.90425,9e-05,10.60375]
[1778206074923,29.46,79545.57,0.5,-0.9039,9e-05,10.6322]
[1778206076938,29.46,79548.95,0.5,-0.90356,9e-05,10.6603]
[1778206081973,29.47,79551.92,0.5,-0.90322,9e-05,10.68834]
[1778206082980,29.47,79557.54,0.5,-0.90269,9e-05,10.73263]
[1778206083987,29.47,79561.02,0.5,-0.90235,9e-05,10.7604]
[1778206085321,29.47,79561.02,0.5,-0.90235,9e-05,10.7604]
[1778206087009,29.47,79567.61,0.5,-0.9017,9e-05,10.8139]
[1778206088021,29.48,79564.58,0.5,-0.90197,9e-05,10.79129]
[1778206089027,29.48,79555.59,0.5,-0.9028,9e-05,10.72279]
[1778206090034,29.48,79554.6,0.5,-0.90289,9e-05,10.71609]
[1778206095069,29.49,79556.57,0.5,-0.90265,9e-05,10.7358]
[1778206099097,29.49,79549.33,0.5,-0.90328,9e-05,10.6836]
[1778206101111,29.49,79546.93,0.5,-0.90348,9e-05,10.66707]
[1778206105139,29.5,79555.41,0.5,-0.90264,9e-05,10.7361]
[1778206106146,29.5,79560.69,0.5,-0.90213,9e-05,10.77773]
[1778206108160,29.5,79559.47,0.5,-0.90223,9e-05,10.76996]
[1778206109167,29.51,79556.18,0.5,-0.90253,9e-05,10.74537]
[1778206114202,29.51,79553.56,0.5,-0.90276,9e-05,10.72478]
[1778206119237,29.52,79554.72,0.5,-0.9026,9e-05,10.73789]
[1778206124272,29.53,79555.39,0.5,-0.90248,9e-05,10.74705]
[1778206125279,29.53,79560.58,0.5,-0.90199,9e-05,10.78782]
[1778206128300,29.53,79562.81,0.5,-0.90175,9e-05,10.80717]
[1778206132328,29.54,79566.01,0.5,-0.90141,9e-05,10.83514]
[1778206135349,29.54,79569.14,0.5,-0.90109,9e-05,10.86115]
[1778206140384,29.54,79569.04,0.5,-0.90106,9e-05,10.86332]
[1778206142401,29.55,79576.14,0.5,-0.90038,9e-05,10.91939]
[1778206146429,29.55,79580.64,0.5,-0.89992,0.0001,10.95622]
[1778206151464,29.55,79580.01,0.5,-0.89996,0.0001,10.95358]
[1778206157506,29.56,79580.85,0.5,-0.89984,0.0001,10.96284]
[1778206162541,29.56,79581.19,0.5,-0.89978,0.0001,10.96774]
[1778206167576,29.56,79580.84,0.5,-0.89979,0.0001,10.96729]
[1778206172611,29.57,79581.09,0.5,-0.89977,0.0001,10.96697]
[1778206177646,29.57,79583.83,0.5,-0.89948,0.0001,10.99052]
[1778206179660,29.57,79586.6,0.5,-0.8992,0.0001,11.01287]
[1778206182683,29.57,79581.55,0.5,-0.89967,0.0001,10.97494]
[1778206183689,29.58,79578.09,0.5,-0.89999,0.0001,10.94861]
[1778206185703,29.58,79575.2,0.5,-0.90026,9e-05,10.92729]
[1778206190738,29.58,79572.17,0.5,-0.90052,9e-05,10.90569]
[1778206195773,29.58,79575.08,0.5,-0.90021,9e-05,10.93105]
[1778206201815,29.59,79576.03,0.5,-0.90008,0.0001,10.94164]
[1778206206850,29.59,79575.65,0.5,-0.90008,0.0001,10.94135]
[1778206211885,29.6,79575.95,0.5,-0.90002,0.0001,10.94634]
[1778206216921,29.6,79576.0,0.5,-0.9,0.0001,10.9481]
[1778206219942,29.6,79569.56,0.5,-0.9006,9e-05,10.8986]
[1778206220949,29.6,79566.28,0.5,-0.90091,9e-05,10.8739]
[1778206225984,29.61,79566.69,0.5,-0.90083,9e-05,10.88029]
[1778206233033,29.61,79567.2,0.5,-0.90076,9e-05,10.88416]
[1778206236054,29.62,79562.82,0.5,-0.90115,9e-05,10.85226]
[1778206241090,29.62,79562.68,0.5,-0.90112,9e-05,10.85446]
[1778206243104,29.62,79559.74,0.5,-0.90139,9e-05,10.83225]
[1778206248140,29.62,79562.01,0.5,-0.90119,9e-05,10.84866]
[1778206253175,29.62,79560.89,0.5,-0.90131,9e-05,10.83872]
[1778206258210,29.62,79560.29,0.5,-0.90137,9e-05,10.83447]
[1778206261231,29.62,79568.14,0.5,-0.90062,9e-05,10.89547]
[1778206262238,29.62,79576.56,0.5,-0.89982,0.0001,10.96062]
[1778206267273,29.62,79576.9,0.5,-0.89977,0.0001,10.96503]
[1778206269287,29.63,79580.51,0.5,-0.89941,0.0001,10.99386]
[1778206272957,29.63,79580.79,0.5,-0.89937,0.0001,10.99727]
[1778206273317,29.63,79581.23,0.5,-0.89932,0.0001,11.00107]
[1778206274323,29.63,79583.75,0.5,-0.89908,0.0001,11.02099]
[1778206279359,29.63,79594.02,0.5,-0.89807,0.0001,11.10244]
[1778206280366,29.63,79587.56,0.5,-0.89868,0.0001,11.05262]
[1778206281373,29.63,79584.62,0.5,-0.89896,0.0001,11.03006]
[1778206283387,29.63,79585.46,0.5,-0.89887,0.0001,11.03723]
[1778206288422,29.64,79588.64,0.5,-0.89855,0.0001,11.06356]
[1778206293457,29.64,79587.42,0.5,-0.89868,0.0001,11.05109]
[1778206296478,29.64,79590.62,0.5,-0.89836,0.0001,11.07712]
[1778206297485,29.64,79594.12,0.5,-0.89802,0.0001,11.1043]
[1778206300614,29.64,79599.28,0.5,-0.89751,0.0001,11.14535]
[1778206302520,29.64,79603.61,0.5,-0.89709,0.0001,11.17923]
[1778206304454,29.64,79603.9,0.5,-0.89706,0.0001,11.18177]
[1778206304504,29.64,79603.9,0.5,-0.89706,0.0001,11.18177]
[1778206305541,29.64,79611.19,0.5,-0.89635,0.0001,11.23885]
[1778206308562,29.64,79615.33,0.5,-0.89594,0.0001,11.27128]
[1778206309569,29.64,79617.98,0.5,-0.89569,0.0001,11.29198]
[1778206311583,29.64,79620.55,0.5,-0.89543,0.0001,11.31197]
[1778206313057,29.64,79620.72,0.5,-0.89542,0.0001,11.31321]
[1778206313597,29.64,79623.35,0.5,-0.89516,0.0001,11.3337]
[1778206317627,29.64,79620.79,0.5,-0.89542,0.0001,11.31316]
[1778206321653,29.64,79614.73,0.5,-0.89602,0.0001,11.26536]
[1778206324674,29.64,79619.69,0.5,-0.89554,0.0001,11.30399]
[1778206325681,29.64,79626.06,0.5,-0.89491,0.0001,11.35375]
[1778206326688,29.64,79629.26,0.5,-0.8946,0.0001,11.37866]
[1778206329709,29.64,79633.21,0.5,-0.89422,0.0001,11.409]
[1778206331723,29.64,79638.84,0.5,-0.89367,0.0001,11.45272]
[1778206332730,29.64,79642.41,0.5,-0.89332,0.0001,11.48047]
[1778206334744,29.64,79647.23,0.5,-0.89284,0.0001,11.51809]
[1778206339779,29.64,79648.8,0.5,-0.89268,0.0001,11.53046]
[1778206343807,29.64,79644.97,0.5,-0.89306,0.0001,11.50031]
[1778206344822,29.64,79639.75,0.5,-0.89358,0.0001,11.4593]
[1778206345829,29.64,79633.09,0.5,-0.89425,0.0001,11.4067]
[1778206346836,29.64,79628.44,0.5,-0.89471,0.0001,11.37001]
[1778206351871,29.64,79630.2,0.5,-0.89458,0.0001,11.37832]
[1778206356906,29.63,79629.32,0.5,-0.89468,0.0001,11.3705]
[1778206360935,29.63,79632.53,0.5,-0.89437,0.0001,11.39496]
[1778206365970,29.63,79632.43,0.5,-0.8944,0.0001,11.39312]
[1778206368991,29.63,79634.84,0.5,-0.89417,0.0001,11.41139]
[1778206372014,29.63,79626.97,0.5,-0.89495,0.0001,11.34897]
[1778206373021,29.63,79623.7,0.5,-0.89527,0.0001,11.32321]
[1778206378056,29.63,79625.29,0.5,-0.89513,0.0001,11.33505]
[1778206383091,29.63,79626.52,0.5,-0.89501,0.0001,11.34407]
[1778206388126,29.63,79627.76,0.5,-0.8949,0.0001,11.35313]
[1778206392154,29.63,79624.23,0.5,-0.89525,0.0001,11.32493]
[1778206395175,29.62,79616.15,0.5,-0.89605,0.0001,11.26145]
[1778206397510,29.62,79614.0,0.5,-0.89626,0.0001,11.24466]
[1778206403231,29.62,79614.97,0.5,-0.89616,0.0001,11.2522]
[1778206405245,29.62,79611.35,0.5,-0.89652,0.0001,11.22392]
[1778206410663,29.62,79611.27,0.5,-0.89652,0.0001,11.2234]
[1778206411287,29.62,79611.82,0.5,-0.89651,0.0001,11.22316]
[1778206416322,29.62,79611.25,0.5,-0.89656,0.0001,11.21881]
[1778206421357,29.63,79613.0,0.5,-0.89639,0.0001,11.23257]
[1778206426392,29.63,79611.48,0.5,-0.89654,0.0001,11.22077]
[1778206432434,29.63,79611.51,0.5,-0.89653,0.0001,11.22116]
[1778206437469,29.63,79612.99,0.5,-0.89639,0.0001,11.23281]
[1778206442504,29.63,79612.16,0.5,-0.89647,0.0001,11.22639]
[1778206447539,29.63,79615.29,0.5,-0.89616,0.0001,11.25097]
[1778206449560,29.63,79616.04,0.5,-0.89608,0.0001,11.25685]
[1778206449586,29.63,79616.04,0.5,-0.89608,0.0001,11.25685]
[1778206452071,29.63,79616.09,0.5,-0.89608,0.0001,11.25719]
[1778206452574,29.63,79616.32,0.5,-0.89606,0.0001,11.25897]
[1778206457609,29.63,79617.08,0.5,-0.89599,0.0001,11.26472]
[1778206460630,29.63,79620.55,0.5,-0.89565,0.0001,11.2917]
[1778206461637,29.63,79623.43,0.5,-0.89537,0.0001,11.31417]
[1778206467679,29.63,79626.05,0.5,-0.89511,0.0001,11.33506]
[1778206468686,29.63,79632.39,0.5,-0.89448,0.0001,11.38502]
[1778206470701,29.63,79634.97,0.5,-0.89423,0.0001,11.40482]
[1778206473722,29.62,79637.49,0.5,-0.89402,0.0001,11.41929]
[1778206478757,29.62,79639.03,0.5,-0.89388,0.0001,11.43037]
[1778206484799,29.62,79638.68,0.5,-0.89392,0.0001,11.42761]
[1778206489834,29.62,79639.05,0.5,-0.89387,0.0001,11.43158]
[1778206493862,29.63,79636.64,0.5,-0.8941,0.0001,11.41353]
[1778206494869,29.63,79634.15,0.5,-0.89434,0.0001,11.39423]
[1778206497890,29.63,79625.57,0.5,-0.89517,0.0001,11.32783]
[1778206498897,29.63,79622.55,0.5,-0.89547,0.0001,11.30456]
[1778206499904,29.63,79617.3,0.5,-0.89598,0.0001,11.26386]
[1778206500913,29.63,79614.11,0.5,-0.89628,0.0001,11.23935]
[1778206504507,29.63,79613.83,0.5,-0.8963,0.0001,11.23806]
[1778206504608,29.63,79614.67,0.5,-0.89621,0.0001,11.24507]
[1778206506962,29.63,79611.15,0.5,-0.89654,0.0001,11.21848]
[1778206511997,29.63,79609.9,0.5,-0.89666,0.0001,11.2091]
[1778206517033,29.63,79610.45,0.5,-0.8966,0.0001,11.21364]
[1778206521061,29.63,79613.46,0.5,-0.89631,0.0001,11.23724]
[1778206526097,29.63,79612.43,0.5,-0.89641,0.0001,11.22916]
[1778206531133,29.63,79613.53,0.5,-0.89634,0.0001,11.23313]
[1778206533147,29.63,79617.09,0.5,-0.89599,0.0001,11.26088]
[1778206534239,29.63,79617.09,0.5,-0.89599,0.0001,11.26088]
[1778206534243,29.63,79617.43,0.5,-0.89596,0.0001,11.26347]
[1778206535161,29.63,79620.65,0.5,-0.89564,0.0001,11.28858]
[1778206539189,29.63,79617.11,0.5,-0.896,0.0001,11.26052]
[1778206544225,29.63,79610.58,0.5,-0.89664,0.0001,11.20925]
[1778206549614,29.63,79608.36,0.5,-0.89685,0.0001,11.19202]
[1778206549660,29.63,79608.28,0.5,-0.89686,0.0001,11.19143]
[1778206551280,29.63,79605.56,0.5,-0.89712,0.0001,11.1703]
[1778206555308,29.63,79602.98,0.5,-0.89737,0.0001,11.15043]
[1778206560343,29.63,79602.72,0.5,-0.89739,0.0001,11.14887]
[1778206561350,29.63,79612.36,0.5,-0.89645,0.0001,11.2241]
[1778206562357,29.63,79613.99,0.5,-0.89629,0.0001,11.23682]
[1778206566385,29.63,79617.3,0.5,-0.89597,0.0001,11.26256]
[1778206571420,29.63,79617.49,0.5,-0.89595,0.0001,11.26381]
[1778206572487,29.63,79617.49,0.5,-0.89595,0.0001,11.26381]
[1778206572588,29.63,79615.85,0.5,-0.89611,0.0001,11.25096]
[1778206573434,29.63,79610.73,0.5,-0.89661,0.0001,11.21098]
[1778206574441,29.63,79599.51,0.5,-0.8977,0.0001,11.12363]
[1778206575724,29.63,79599.51,0.5,-0.8977,0.0001,11.12363]
[1778206575825,29.63,79595.56,0.5,-0.89808,0.0001,11.09333]
[1778206581490,29.64,79597.81,0.5,-0.89785,0.0001,11.11179]
[1778206585518,29.64,79594.6,0.5,-0.89815,0.0001,11.0876]
[1778206586525,29.64,79591.58,0.5,-0.89844,0.0001,11.06437]
[1778206591560,29.64,79593.59,0.5,-0.89826,0.0001,11.07664]
[1778206594581,29.64,79588.43,0.5,-0.89875,0.0001,11.0373]
[1778206596595,29.64,79586.8,0.5,-0.8989,0.0001,11.02529]
[1778206601630,29.64,79588.87,0.5,-0.89868,0.0001,11.04303]
[1778206606665,29.65,79588.03,0.5,-0.89874,0.0001,11.03807]
[1778206607635,29.65,79588.03,0.5,-0.89874,0.0001,11.03807]
[1778206609686,29.65,79584.13,0.5,-0.8991,0.0001,11.00885]
[1778206613717,29.65,79571.32,0.5,-0.9003,9e-05,10.91131]
[1778206614724,29.65,79567.37,0.5,-0.90067,9e-05,10.88126]
[1778206615731,29.65,79566.51,0.5,-0.90074,9e-05,10.87516]
[1778206616739,29.65,79562.33,0.5,-0.90113,9e-05,10.84355]
[1778206617350,29.65,79562.33,0.5,-0.90113,9e-05,10.84355]
[1778206617746,29.65,79558.69,0.5,-0.90147,9e-05,10.81613]
[1778206619765,29.66,79554.74,0.5,-0.90182,9e-05,10.78708]
[1778206620216,29.66,79554.74,0.5,-0.90182,9e-05,10.78708]
[1778206620313,29.66,79554.74,0.5,-0.90182,9e-05,10.78708]
[1778206620633,29.66,79554.74,0.5,-0.90182,9e-05,10.78708]
[1778206620767,29.66,79548.05,0.5,-0.90244,9e-05,10.73643]
[1778206621774,29.66,79527.5,0.5,-0.90433,9e-05,10.58012]
[1778206622781,29.66,79525.12,0.5,-0.90455,9e-05,10.56237]
[1778206623788,29.66,79522.15,0.5,-0.90481,9e-05,10.54037]
[1778206625802,29.66,79518.34,0.5,-0.90515,9e-05,10.51268]
[1778206627819,29.66,79502.79,0.5,-0.90654,9e-05,10.39619]
[1778206628914,29.66,79502.79,0.5,-0.90654,9e-05,10.39619]
[1778206628824,29.67,79466.35,0.5,-0.90979,9e-05,10.12299]
[1778206629830,29.67,79419.42,0.5,-0.91384,9e-05,9.77586]
[1778206630838,29.67,79389.69,0.5,-0.91634,8e-05,9.55959]
[1778206631847,29.67,79383.29,0.5,-0.91685,8e-05,9.51483]
[1778206632870,29.67,79368.66,0.5,-0.91804,8e-05,9.41002]
[1778206633876,29.68,79356.25,0.5,-0.91904,8e-05,9.32182]
[1778206634884,29.68,79358.15,0.5,-0.91887,8e-05,9.33684]
[1778206635891,29.68,79358.88,0.5,-0.91878,8e-05,9.34509]
[1778206636902,29.68,79374.29,0.5,-0.91751,8e-05,9.45628]
[1778206638914,29.69,79380.78,0.5,-0.91696,8e-05,9.50497]
[1778206639927,29.69,79364.79,0.5,-0.91827,8e-05,9.39008]
[1778206640933,29.69,79358.01,0.5,-0.9188,8e-05,9.34322]
[1778206641940,29.69,79361.11,0.5,-0.91855,8e-05,9.36553]
[1778206644964,29.7,79344.45,0.5,-0.91985,8e-05,9.24986]
[1778206645977,29.7,79349.07,0.5,-0.91947,8e-05,9.28413]
[1778206646616,29.7,79349.07,0.5,-0.91947,8e-05,9.28413]
[1778206646978,29.7,79344.73,0.5,-0.9198,8e-05,9.25418]
[1778206647985,29.7,79349.45,0.5,-0.91941,8e-05,9.28917]
[1778206649999,29.7,79353.12,0.5,-0.91908,8e-05,9.31775]
[1778206650683,29.7,79353.12,0.5,-0.91908,8e-05,9.31775]
[1778206651737,29.7,79353.12,0.5,-0.91908,8e-05,9.31775]
[1778206651758,29.71,79357.12,0.5,-0.91878,8e-05,9.34324]
[1778206652937,29.71,79357.12,0.5,-0.91878,8e-05,9.34324]
[1778206652025,29.72,79370.82,0.5,-0.91754,8e-05,9.4522]
[1778206653023,29.72,79386.31,0.5,-0.91626,8e-05,9.56444]
[1778206654030,29.78,79395.6,0.5,-0.91508,8e-05,9.66646]
[1778206655779,29.78,79395.6,0.5,-0.91508,8e-05,9.66646]
[1778206655865,29.78,79398.04,0.5,-0.91486,8e-05,9.68574]
[1778206656045,29.78,79393.04,0.5,-0.91526,8e-05,9.65075]
[1778206657742,29.78,79393.04,0.5,-0.91526,8e-05,9.65075]
[1778206657843,29.81,79382.42,0.5,-0.91597,8e-05,9.58855]
[1778206658060,29.81,79375.57,0.5,-0.91653,8e-05,9.53953]
[1778206660260,29.81,79376.34,0.5,-0.91646,8e-05,9.54579]
[1778206660284,29.81,79376.34,0.5,-0.91646,8e-05,9.54579]
[1778206661081,29.85,79387.66,0.5,-0.9152,8e-05,9.65508]
[1778206662088,29.88,79390.51,0.5,-0.91479,8e-05,9.69038]
[1778206663095,29.88,79398.6,0.5,-0.91409,8e-05,9.75073]
[1778206664102,29.88,79405.8,0.5,-0.91347,8e-05,9.80464]
[1778206666120,29.88,79411.69,0.5,-0.91294,9e-05,9.8502]
[1778206667142,29.88,79411.69,0.5,-0.91294,9e-05,9.8502]
[1778206667243,29.9,79417.6,0.5,-0.9123,9e-05,9.90498]
[1778206670579,29.91,79417.33,0.5,-0.91229,9e-05,9.90511]
[1778206670628,29.91,79414.71,0.5,-0.91251,9e-05,9.88694]
[1778206671154,29.91,79406.04,0.5,-0.91323,8e-05,9.82451]
[1778206673029,29.91,79406.04,0.5,-0.91323,8e-05,9.82451]
[1778206672344,29.91,79394.56,0.5,-0.91419,8e-05,9.74188]
[1778206673172,29.91,79374.59,0.5,-0.91585,8e-05,9.59769]
[1778206674179,29.92,79361.77,0.5,-0.91689,8e-05,9.50669]
[1778206675186,29.92,79369.16,0.5,-0.91627,8e-05,9.56111]
[1778206677200,29.92,79371.01,0.5,-0.9161,8e-05,9.57619]
[1778206682235,29.93,79365.44,0.5,-0.91652,8e-05,9.53939]
[1778206683242,29.93,79361.09,0.5,-0.91687,8e-05,9.50868]
[1778206684474,29.93,79361.09,0.5,-0.91687,8e-05,9.50868]
[1778206685256,29.95,79376.9,0.5,-0.91536,8e-05,9.63988]
[1778206686263,29.96,79393.88,0.5,-0.91392,8e-05,9.76463]
[1778206687270,29.96,79391.2,0.5,-0.91413,8e-05,9.74638]
[1778206692312,29.97,79389.75,0.5,-0.91418,8e-05,9.74222]
[1778206693318,29.97,79386.3,0.5,-0.91446,8e-05,9.71797]
[1778206694328,29.97,79382.33,0.5,-0.91478,8e-05,9.69001]
[1778206695335,29.97,79385.47,0.5,-0.91451,8e-05,9.71369]
[1778206696342,29.97,79396.07,0.5,-0.91361,8e-05,9.79165]
[1778206697349,29.98,79399.1,0.5,-0.91334,8e-05,9.81494]
[1778206698360,29.98,79395.71,0.5,-0.91361,8e-05,9.79138]
[1778206699368,29.98,79392.32,0.5,-0.91388,8e-05,9.76788]
[1778206703436,29.99,79389.2,0.5,-0.91409,8e-05,9.7496]
[1778206705537,29.99,79389.13,0.5,-0.91408,8e-05,9.75035]
[1778206705576,29.99,79389.08,0.5,-0.91407,8e-05,9.75123]
[1778206706475,29.99,79389.08,0.5,-0.91407,8e-05,9.75123]
[1778206706576,29.99,79388.85,0.5,-0.91408,8e-05,9.75081]
[1778206709478,30.0,79395.13,0.5,-0.9135,8e-05,9.80019]
[1778206711330,30.0,79393.72,0.5,-0.91361,8e-05,9.79109]
[1778206711492,30.0,79399.06,0.5,-0.91318,8e-05,9.82679]
[1778206712907,30.01,79401.51,0.5,-0.91296,8e-05,9.84578]
[1778206715520,30.01,79395.26,0.5,-0.91345,8e-05,9.80346]
[1778206716527,30.01,79392.95,0.5,-0.91363,8e-05,9.78779]
[1778206717537,30.01,79390.6,0.5,-0.91381,8e-05,9.77186]
[1778206719097,30.02,79389.25,0.5,-0.91391,8e-05,9.76324]
[1778206722572,30.02,79384.11,0.5,-0.91429,8e-05,9.73079]
[1778206724586,30.03,79386.71,0.5,-0.91404,8e-05,9.75214]
[1778206727719,30.03,79388.6,0.5,-0.91385,8e-05,9.76828]
[1778206728621,30.04,79372.63,0.5,-0.91517,8e-05,9.65447]
[1778206729628,30.04,79368.86,0.5,-0.91547,8e-05,9.62815]
[1778206730643,30.04,79361.8,0.5,-0.91604,8e-05,9.57821]
[1778206731649,30.04,79357.21,0.5,-0.91641,8e-05,9.54621]
[1778206733663,30.04,79352.18,0.5,-0.9168,8e-05,9.51223]
[1778206735678,30.05,79354.6,0.5,-0.91658,8e-05,9.53185]
[1778206737840,30.05,79352.38,0.5,-0.91673,8e-05,9.51806]
[1778206742727,30.06,79347.5,0.5,-0.91707,8e-05,9.48862]
[1778206743734,30.06,79356.54,0.5,-0.91631,8e-05,9.55461]
[1778206744741,30.06,79361.97,0.5,-0.91585,8e-05,9.59472]
[1778206745748,30.06,79364.82,0.5,-0.9156,8e-05,9.61623]
[1778206746755,30.07,79371.8,0.5,-0.91501,8e-05,9.66754]
[1778206747710,30.07,79371.8,0.5,-0.91501,8e-05,9.66754]
[1778206747762,30.07,79374.01,0.5,-0.91482,8e-05,9.68438]
[1778206749776,30.07,79380.47,0.5,-0.91425,8e-05,9.73371]
[1778206750783,30.07,79386.56,0.5,-0.91372,8e-05,9.7791]
[1778206755818,30.08,79382.99,0.5,-0.91396,8e-05,9.75889]
[1778206756825,30.08,79378.76,0.5,-0.9143,8e-05,9.72942]
[1778206757833,30.09,79375.04,0.5,-0.91459,8e-05,9.70369]
[1778206760854,30.09,79367.08,0.5,-0.91521,8e-05,9.6499]
[1778206762868,30.1,79366.22,0.5,-0.91527,8e-05,9.64535]
[1778206765889,30.1,79362.23,0.5,-0.91555,8e-05,9.62057]
[1778206767903,30.1,79357.73,0.5,-0.9159,8e-05,9.58997]
[1778206770926,30.11,79360.32,0.5,-0.91565,8e-05,9.61141]
[1778206774956,30.16,79367.17,0.5,-0.91477,8e-05,9.68591]
[1778206776970,30.16,79373.27,0.5,-0.91423,8e-05,9.7325]
[1778206782008,30.17,79374.22,0.5,-0.91409,8e-05,9.74531]
[1778206786036,30.18,79380.02,0.5,-0.91355,8e-05,9.79181]
[1778206787043,30.18,79383.31,0.5,-0.91326,8e-05,9.81677]
[1778206789057,30.19,79385.44,0.5,-0.91304,8e-05,9.83532]
[1778206791272,30.19,79385.76,0.5,-0.91299,8e-05,9.83965]
[1778206792078,30.19,79385.74,0.5,-0.91298,8e-05,9.84051]
[1778206793085,30.19,79382.22,0.5,-0.91326,8e-05,9.81599]
[1778206794192,30.19,79380.01,0.5,-0.91344,8e-05,9.80102]
[1778206795099,30.2,79379.97,0.5,-0.91343,8e-05,9.80179]
[1778206798120,30.2,79374.92,0.5,-0.91381,8e-05,9.76844]
[1778206799127,30.2,79370.36,0.5,-0.91418,8e-05,9.73661]
[1778206800134,30.2,79373.69,0.5,-0.9139,8e-05,9.76066]
[1778206801141,30.21,79378.84,0.5,-0.91345,8e-05,9.80015]
[1778206802150,30.21,79373.62,0.5,-0.91387,8e-05,9.76344]
[1778206804164,30.21,79380.55,0.5,-0.91326,8e-05,9.81576]
[1778206805171,30.21,79382.97,0.5,-0.91305,8e-05,9.83431]
[1778206810206,30.22,79381.09,0.5,-0.91315,8e-05,9.8257]
[1778206815241,30.23,79381.15,0.5,-0.91308,8e-05,9.83116]
[1778206819269,30.24,79387.85,0.5,-0.91247,8e-05,9.8837]
[1778206821283,30.24,79396.7,0.5,-0.9117,9e-05,9.94986]
[1778206822874,30.24,79396.7,0.5,-0.9117,9e-05,9.94986]
[1778206822966,30.24,79399.57,0.5,-0.91144,9e-05,9.97159]
[1778206823297,30.24,79405.45,0.5,-0.91093,9e-05,10.01528]
[1778206824304,30.24,79410.91,0.5,-0.91045,9e-05,10.05591]
[1778206825311,30.24,79417.36,0.5,-0.90989,9e-05,10.10381]
[1778206829339,30.25,79414.24,0.5,-0.91013,9e-05,10.08339]
[1778206830988,30.25,79410.45,0.5,-0.91044,9e-05,10.05631]
[1778206834374,30.25,79414.08,0.5,-0.91013,9e-05,10.08116]
[1778206837395,30.26,79416.7,0.5,-0.90988,9e-05,10.10231]
[1778206842430,30.26,79417.59,0.5,-0.90977,9e-05,10.11196]
[1778206847465,30.27,79419.49,0.5,-0.90957,9e-05,10.129]
[1778206849479,30.27,79421.83,0.5,-0.90935,9e-05,10.14736]
[1778206853507,30.27,79428.87,0.5,-0.90871,9e-05,10.20135]
[1778206855521,30.27,79431.35,0.5,-0.90848,9e-05,10.22058]
[1778206857492,30.28,79431.1,0.5,-0.9085,9e-05,10.21921]
[1778206857535,30.28,79434.03,0.5,-0.90824,9e-05,10.24125]
[1778206858556,30.28,79443.41,0.5,-0.90741,9e-05,10.31088]
[1778206859556,30.28,79453.35,0.5,-0.90652,9e-05,10.38476]
[1778206860563,30.28,79459.27,0.5,-0.90599,9e-05,10.42932]
[1778206862272,30.28,79460.8,0.5,-0.90585,9e-05,10.44127]
[1778206867612,30.28,79461.95,0.5,-0.9057,9e-05,10.45322]
[1778206869805,30.29,79462.15,0.5,-0.90568,9e-05,10.45526]
[1778206870033,30.29,79461.8,0.5,-0.9057,9e-05,10.45321]
[1778206874665,30.29,79466.83,0.5,-0.90522,9e-05,10.49332]
[1778206879705,30.29,79471.28,0.5,-0.90482,9e-05,10.52673]
[1778206880708,30.29,79474.53,0.5,-0.90452,9e-05,10.55096]
[1778206881714,30.29,79481.8,0.5,-0.90387,9e-05,10.6052]
[1778206882721,30.29,79484.36,0.5,-0.90363,9e-05,10.62465]
[1778206884155,30.29,79484.36,0.5,-0.90363,9e-05,10.62465]
[1778206886751,30.29,79488.78,0.5,-0.90322,9e-05,10.6588]
[1778206890778,30.29,79485.79,0.5,-0.90348,9e-05,10.63694]
[1778206892793,30.29,79480.78,0.5,-0.90398,9e-05,10.59468]
[1778206894806,30.29,79472.61,0.5,-0.90471,9e-05,10.53356]
[1778206895813,30.29,79468.33,0.5,-0.9051,9e-05,10.50168]
[1778206896820,30.29,79465.89,0.5,-0.90532,9e-05,10.48357]
[1778206902862,30.29,79467.0,0.5,-0.90521,9e-05,10.49211]
[1778206908904,30.29,79465.54,0.5,-0.90534,9e-05,10.4816]
[1778206913939,30.3,79466.27,0.5,-0.90527,9e-05,10.48726]
[1778206918974,30.3,79467.25,0.5,-0.90518,9e-05,10.49467]
[1778206921995,30.3,79473.4,0.5,-0.90463,9e-05,10.54053]
[1778206928039,30.3,79473.77,0.5,-0.9046,9e-05,10.54305]
[1778206933074,30.29,79474.75,0.5,-0.90451,9e-05,10.55014]
[1778206934084,30.29,79469.88,0.5,-0.90495,9e-05,10.5138]
[1778206939119,30.29,79470.44,0.5,-0.9049,9e-05,10.51792]
[1778206942140,30.29,79474.25,0.5,-0.90456,9e-05,10.54628]
[1778206943147,30.29,79480.35,0.5,-0.90401,9e-05,10.59178]
[1778206945161,30.29,79479.02,0.5,-0.90413,9e-05,10.5817]
[1778206947175,30.29,79474.1,0.5,-0.90458,9e-05,10.54479]
[1778206952211,30.29,79474.43,0.5,-0.90459,9e-05,10.54246]
[1778206957246,30.29,79481.88,0.5,-0.90391,9e-05,10.59829]
[1778206959259,30.29,79484.27,0.5,-0.90369,9e-05,10.61675]
[1778206964294,30.3,79484.98,0.5,-0.90361,9e-05,10.62345]
[1778206966308,30.3,79488.33,0.5,-0.9033,9e-05,10.64907]
[1778206971343,30.3,79489.39,0.5,-0.90319,9e-05,10.65817]
[1778206973357,30.3,79483.56,0.5,-0.90371,9e-05,10.61502]
[1778206975371,30.3,79487.33,0.5,-0.90336,9e-05,10.6438]
[1778206980406,30.3,79487.83,0.5,-0.9033,9e-05,10.64883]
[1778206985442,30.31,79490.24,0.5,-0.90306,9e-05,10.66808]
[1778206988462,30.31,79493.03,0.5,-0.9028,9e-05,10.68961]
[1778206993497,30.31,79495.95,0.5,-0.90252,9e-05,10.7125]
[1778206994504,30.31,79487.53,0.5,-0.90329,9e-05,10.64961]
[1778206995517,30.31,79474.56,0.5,-0.90446,9e-05,10.5526]
[1778206996522,30.31,79472.29,0.5,-0.90467,9e-05,10.53569]
[1778207001557,30.31,79474.45,0.5,-0.90447,9e-05,10.5519]
[1778207004578,30.31,79477.83,0.5,-0.90417,9e-05,10.57708]
[1778207009613,30.31,79477.94,0.5,-0.90416,9e-05,10.57766]
[1778207011627,30.31,79487.33,0.5,-0.90335,9e-05,10.6432]
[1778207012634,30.31,79490.19,0.5,-0.90308,9e-05,10.66488]
[1778207014648,30.31,79492.71,0.5,-0.90285,9e-05,10.68422]
[1778207015655,30.31,79495.27,0.5,-0.90261,9e-05,10.70362]
[1778207020690,30.31,79496.69,0.5,-0.90247,9e-05,10.71515]
[1778207025725,30.31,79496.97,0.5,-0.90246,9e-05,10.71642]
[1778207030760,30.31,79496.6,0.5,-0.90251,9e-05,10.71243]
[1778207031767,30.31,79500.71,0.5,-0.90213,9e-05,10.74304]
[1778207037809,30.31,79503.41,0.5,-0.90188,9e-05,10.76405]
[1778207042844,30.31,79504.98,0.5,-0.90172,9e-05,10.77636]
[1778207047879,30.31,79504.96,0.5,-0.90172,9e-05,10.77668]
[1778207048886,30.31,79507.43,0.5,-0.90149,9e-05,10.79534]
[1778207053941,30.31,79478.88,0.5,-0.9041,9e-05,10.58125]
[1778207054948,30.31,79457.46,0.5,-0.90602,9e-05,10.42188]
[1778207055955,30.31,79455.12,0.5,-0.90622,9e-05,10.40473]
[1778207056962,30.31,79457.8,0.5,-0.90598,9e-05,10.42482]
[1778207057969,30.31,79461.73,0.5,-0.90563,9e-05,10.45418]
[1778207058976,30.31,79465.49,0.5,-0.90529,9e-05,10.48225]
[1778207063006,30.31,79469.55,0.5,-0.90492,9e-05,10.51284]
[1778207064013,30.31,79475.96,0.5,-0.90435,9e-05,10.56065]
[1778207065020,30.31,79480.41,0.5,-0.90395,9e-05,10.59384]
[1778207066027,30.31,79473.2,0.5,-0.9046,9e-05,10.54001]
[1778207067034,30.31,79469.79,0.5,-0.9049,9e-05,10.51464]
[1778207072069,30.31,79470.19,0.5,-0.9049,9e-05,10.51343]
[1778207074083,30.31,79474.47,0.5,-0.90451,9e-05,10.54543]
[1778207075090,30.31,79478.4,0.5,-0.90416,9e-05,10.57476]
[1778207080125,30.31,79478.88,0.5,-0.90411,9e-05,10.57824]
[1778207085160,30.31,79479.91,0.5,-0.90402,9e-05,10.58584]
[1778207089188,30.31,79482.86,0.5,-0.90376,9e-05,10.60777]
[1778207093216,30.31,79485.4,0.5,-0.90353,9e-05,10.62649]
[1778207098251,30.31,79486.4,0.5,-0.90345,9e-05,10.63351]
[1778207100266,30.31,79480.38,0.5,-0.90399,9e-05,10.58832]
[1778207101273,30.31,79474.87,0.5,-0.90449,9e-05,10.54711]
[1778207102280,30.31,79478.26,0.5,-0.90419,9e-05,10.57235]
[1778207103287,30.31,79481.09,0.5,-0.90393,9e-05,10.59349]
[1778207104294,30.31,79483.45,0.5,-0.90372,9e-05,10.6111]
[1778207108322,30.31,79486.92,0.5,-0.90341,9e-05,10.63677]
[1778207112350,30.31,79489.4,0.5,-0.90319,9e-05,10.65492]
[1778207116385,30.31,79492.41,0.5,-0.90292,9e-05,10.67681]
[1778207121420,30.31,79494.15,0.5,-0.90277,9e-05,10.68904]
[1778207126455,30.31,79494.42,0.5,-0.90276,9e-05,10.69025]
[1778207131490,30.3,79493.97,0.5,-0.90284,9e-05,10.68158]
[1778207137532,30.3,79494.61,0.5,-0.90279,9e-05,10.68599]
[1778207142567,30.31,79494.84,0.5,-0.90275,9e-05,10.68914]
[1778207147602,30.31,79494.93,0.5,-0.90275,9e-05,10.68917]
[1778207152637,30.3,79496.0,0.5,-0.90265,9e-05,10.69697]
[1778207157673,30.31,79496.16,0.5,-0.90262,9e-05,10.69963]
[1778207162708,30.31,79497.21,0.5,-0.90251,9e-05,10.70856]
[1778207164722,30.31,79502.84,0.5,-0.902,9e-05,10.75095]
[1778207166736,30.31,79508.28,0.5,-0.90149,9e-05,10.79226]
[1778207171771,30.31,79509.3,0.5,-0.90136,9e-05,10.8026]
[1778207173785,30.32,79498.57,0.5,-0.90234,9e-05,10.7227]
[1778207174792,30.32,79494.54,0.5,-0.9027,9e-05,10.69273]
[1778207176806,30.32,79497.77,0.5,-0.9024,9e-05,10.71753]
[1778207178820,30.32,79494.54,0.5,-0.9027,9e-05,10.69346]
[1778207179828,30.32,79488.09,0.5,-0.90328,9e-05,10.64505]
[1778207180834,30.32,79479.97,0.5,-0.90402,9e-05,10.58434]
[1778207181841,30.32,79466.91,0.5,-0.9052,9e-05,10.48712]
[1778207182848,30.32,79466.17,0.5,-0.90526,9e-05,10.48181]
[1778207183855,30.32,79463.55,0.5,-0.90549,9e-05,10.46255]
[1778207189897,30.32,79465.71,0.5,-0.90528,9e-05,10.47999]
[1778207190904,30.32,79470.1,0.5,-0.90488,9e-05,10.51285]
[1778207192918,30.32,79476.6,0.5,-0.90433,9e-05,10.55708]
[1778207195939,30.32,79479.24,0.5,-0.90409,9e-05,10.57701]
[1778207198960,30.32,79483.11,0.5,-0.90374,9e-05,10.60606]
[1778207203995,30.32,79482.64,0.5,-0.90378,9e-05,10.60253]
[1778207209030,30.32,79483.49,0.5,-0.9037,9e-05,10.60882]
[1778207214065,30.32,79483.65,0.5,-0.90369,9e-05,10.60994]
[1778207217086,30.32,79478.65,0.5,-0.90414,9e-05,10.57254]
[1778207218093,30.32,79476.31,0.5,-0.90436,9e-05,10.55512]
[1778207219100,30.32,79467.72,0.5,-0.90513,9e-05,10.49122]
[1778207220107,30.32,79462.53,0.5,-0.90559,9e-05,10.4528]
[1778207221514,30.32,79462.53,0.5,-0.90559,9e-05,10.4528]
[1778207221114,30.32,79455.55,0.5,-0.90621,9e-05,10.40124]
[1778207222121,30.32,79455.07,0.5,-0.90625,9e-05,10.39797]
[1778207225142,30.32,79457.68,0.5,-0.90601,9e-05,10.41815]
[1778207228163,30.32,79461.19,0.5,-0.90568,9e-05,10.44499]
[1778207229170,30.33,79466.72,0.5,-0.90519,9e-05,10.48628]
[1778207234206,30.33,79465.51,0.5,-0.90528,9e-05,10.47805]
[1778207238612,30.33,79465.52,0.5,-0.90528,9e-05,10.47843]
[1778207239241,30.33,79467.96,0.5,-0.90506,9e-05,10.497]
[1778207244276,30.33,79471.11,0.5,-0.90477,9e-05,10.52096]
[1778207251325,30.33,79471.7,0.5,-0.90474,9e-05,10.52134]
[1778207254346,30.33,79474.67,0.5,-0.90447,9e-05,10.54359]
[1778207256360,30.33,79472.34,0.5,-0.90468,9e-05,10.52631]
[1778207258374,30.33,79476.41,0.5,-0.90432,9e-05,10.55671]
[1778207264654,30.33,79476.95,0.5,-0.90427,9e-05,10.56076]
[1778207270462,30.33,79477.09,0.5,-0.90425,9e-05,10.56177]
[1778207273483,30.33,79472.71,0.5,-0.90465,9e-05,10.52915]
[1778207278518,30.33,79473.15,0.5,-0.90461,9e-05,10.53262]
[1778207283553,30.33,79472.69,0.5,-0.90465,9e-05,10.52936]
[1778207284560,30.33,79466.55,0.5,-0.9052,9e-05,10.48376]
[1778207289595,30.33,79467.03,0.5,-0.90515,9e-05,10.48792]
[1778207293623,30.33,79463.98,0.5,-0.90541,9e-05,10.46559]
[1778207298660,30.33,79455.13,0.5,-0.9062,9e-05,10.40049]
[1778207299665,30.33,79453.57,0.5,-0.90633,9e-05,10.38913]
[1778207304824,30.33,79455.7,0.5,-0.90613,9e-05,10.40581]
[1778207304892,30.34,79461.21,0.5,-0.90564,9e-05,10.44685]
[1778207305707,30.34,79465.99,0.5,-0.90521,9e-05,10.48248]
[1778207310742,30.34,79467.09,0.5,-0.90511,9e-05,10.4911]
[1778207312462,30.34,79467.09,0.5,-0.90511,9e-05,10.4911]
[1778207312563,30.34,79466.65,0.5,-0.90518,9e-05,10.48344]
[1778207314770,30.34,79460.16,0.5,-0.90576,9e-05,10.43563]
[1778207319805,30.34,79458.93,0.5,-0.90585,9e-05,10.42751]
[1778207324848,30.34,79458.84,0.5,-0.90585,9e-05,10.42769]
[1778207324949,30.34,79459.2,0.5,-0.90582,9e-05,10.43057]
[1778207330882,30.34,79462.44,0.5,-0.90551,9e-05,10.45586]
[1778207332896,30.34,79467.41,0.5,-0.90506,9e-05,10.4931]
[1778207336346,30.34,79467.96,0.5,-0.90501,9e-05,10.49743]
[1778207336447,30.34,79468.04,0.5,-0.905,9e-05,10.49814]
[1778207341959,30.34,79462.97,0.5,-0.90545,9e-05,10.46115]
[1778207349008,30.35,79461.73,0.5,-0.90554,9e-05,10.4533]
[1778207354043,30.35,79462.09,0.5,-0.9055,9e-05,10.45693]
[1778207360086,30.35,79462.83,0.5,-0.90542,9e-05,10.46352]
[1778207366128,30.35,79462.72,0.5,-0.90542,9e-05,10.46372]
[1778207371163,30.35,79464.15,0.5,-0.90531,9e-05,10.47064]
[1778207373177,30.35,79469.04,0.5,-0.90487,9e-05,10.50727]
[1778207381233,30.35,79469.15,0.5,-0.90485,9e-05,10.50883]
[1778207386268,30.36,79474.06,0.5,-0.90441,9e-05,10.54577]
[1778207387275,30.36,79479.87,0.5,-0.90388,9e-05,10.58909]
[1778207389289,30.36,79472.3,0.5,-0.90456,9e-05,10.53265]
[1778207394324,30.36,79473.89,0.5,-0.90442,9e-05,10.54472]
[1778207399359,30.36,79474.31,0.5,-0.90438,9e-05,10.54805]
[1778207401373,30.36,79477.25,0.5,-0.90411,9e-05,10.57001]
[1778207406408,30.36,79478.45,0.5,-0.904,9e-05,10.57899]
[1778207410436,30.36,79471.39,0.5,-0.90464,9e-05,10.52643]
[1778207412450,30.36,79469.38,0.5,-0.90482,9e-05,10.51166]
[1778207417485,30.36,79468.42,0.5,-0.9049,9e-05,10.50509]
[1778207422520,30.36,79468.88,0.5,-0.90485,9e-05,10.50908]
[1778207427555,30.36,79468.49,0.5,-0.90488,9e-05,10.50675]
[1778207432590,30.36,79469.54,0.5,-0.90481,9e-05,10.51064]
[1778207435617,30.36,79453.69,0.5,-0.90622,9e-05,10.39345]
[1778207436508,30.36,79453.69,0.5,-0.90622,9e-05,10.39345]
[1778207436624,30.36,79448.29,0.5,-0.9067,9e-05,10.35365]
[1778207437631,30.36,79444.22,0.5,-0.90706,9e-05,10.32389]
[1778207439645,30.36,79444.3,0.5,-0.90704,9e-05,10.32523]
[1778207440652,30.36,79449.65,0.5,-0.90656,9e-05,10.36512]
[1778207441659,30.36,79453.14,0.5,-0.90625,9e-05,10.39133]
[1778207443674,30.37,79452.62,0.5,-0.90629,9e-05,10.38812]
[1778207445689,30.37,79463.88,0.5,-0.90527,9e-05,10.47214]
[1778207447704,30.37,79461.88,0.5,-0.90545,9e-05,10.45779]
[1778207448712,30.37,79457.82,0.5,-0.90581,9e-05,10.42789]
[1778207449719,30.37,79454.49,0.5,-0.90611,9e-05,10.403]
[1778207453748,30.37,79450.36,0.5,-0.90648,9e-05,10.37181]
[1778207456774,30.37,79446.43,0.5,-0.90683,9e-05,10.34236]
[1778207458787,30.37,79442.69,0.5,-0.90717,9e-05,10.31466]
[1778207463822,30.36,79443.14,0.5,-0.90713,9e-05,10.31788]
[1778207468857,30.37,79443.23,0.5,-0.9071,9e-05,10.32017]
[1778207473892,30.37,79444.86,0.5,-0.90693,9e-05,10.33407]
[1778207478927,30.37,79443.46,0.5,-0.90703,9e-05,10.32556]
[1778207481948,30.38,79446.02,0.5,-0.90679,9e-05,10.34553]
[1778207483962,30.38,79449.24,0.5,-0.9065,9e-05,10.36994]
[1778207485976,30.38,79455.51,0.5,-0.90594,9e-05,10.41687]
[1778207487991,30.38,79473.14,0.5,-0.90436,9e-05,10.54812]
[1778207488998,30.38,79476.06,0.5,-0.90409,9e-05,10.56989]
[1778207490388,30.38,79476.06,0.5,-0.90409,9e-05,10.56989]
[1778207490489,30.38,79476.54,0.5,-0.90405,9e-05,10.57346]
[1778207496047,30.38,79475.7,0.5,-0.90416,9e-05,10.56277]
[1778207501082,30.38,79480.07,0.5,-0.90376,9e-05,10.59542]
[1778207503096,30.38,79483.37,0.5,-0.90345,9e-05,10.62091]
[1778207504103,30.38,79489.14,0.5,-0.90293,9e-05,10.66393]
[1778207507125,30.38,79491.5,0.5,-0.90272,9e-05,10.68115]
[1778207512160,30.38,79487.91,0.5,-0.90306,9e-05,10.65355]
[1778207516188,30.38,79491.68,0.5,-0.90272,9e-05,10.68124]
[1778207521223,30.38,79495.58,0.5,-0.90237,9e-05,10.70959]
[1778207523237,30.38,79500.61,0.5,-0.90192,9e-05,10.74685]
[1778207526258,30.37,79507.83,0.5,-0.90126,9e-05,10.80027]
[1778207534314,30.37,79513.32,0.5,-0.90079,9e-05,10.83907]
[1778207535321,30.37,79517.2,0.5,-0.90043,9e-05,10.86793]
[1778207540356,30.37,79520.26,0.5,-0.90017,9e-05,10.889]
[1778207541363,30.37,79523.41,0.5,-0.89989,9e-05,10.91235]
[1778207543377,30.36,79514.52,0.5,-0.90072,9e-05,10.84491]
[1778207544384,30.36,79521.25,0.5,-0.9001,9e-05,10.89527]
[1778207545391,30.36,79524.09,0.5,-0.89984,9e-05,10.91627]
[1778207550427,30.36,79523.84,0.5,-0.89986,9e-05,10.91446]
[1778207551838,30.36,79523.84,0.5,-0.89986,9e-05,10.91446]
[1778207551884,30.36,79523.7,0.5,-0.89991,9e-05,10.90888]
[1778207552441,30.36,79526.73,0.5,-0.89963,9e-05,10.93175]
[1778207555462,30.36,79533.35,0.5,-0.89902,9e-05,10.98076]
[1778207556851,30.36,79537.87,0.5,-0.8986,9e-05,11.01441]
[1778207557490,30.36,79537.87,0.5,-0.8986,9e-05,11.01441]
[1778207557493,30.36,79537.87,0.5,-0.8986,9e-05,11.01441]
[1778207562511,30.35,79548.45,0.5,-0.89765,9e-05,11.09097]
[1778207564525,30.35,79551.37,0.5,-0.89739,9e-05,11.11173]
[1778207564961,30.35,79551.37,0.5,-0.89739,9e-05,11.11173]
[1778207565532,30.35,79551.92,0.5,-0.89735,9e-05,11.11517]
[1778207567546,30.35,79554.68,0.5,-0.89711,0.0001,11.13465]
[1778207569560,30.35,79557.27,0.5,-0.89687,0.0001,11.15373]
[1778207571574,30.34,79565.8,0.5,-0.89608,0.0001,11.21715]
[1778207572581,30.34,79572.9,0.5,-0.89541,0.0001,11.27049]
[1778207574595,30.34,79574.78,0.5,-0.89525,0.0001,11.28293]
[1778207576609,30.34,79582.64,0.5,-0.89452,0.0001,11.34121]
[1778207577616,30.34,79593.01,0.5,-0.89351,0.0001,11.42061]
[1778207578623,30.33,79595.68,0.5,-0.89326,0.0001,11.44042]
[1778207582651,30.33,79592.22,0.5,-0.89365,0.0001,11.4098]
[1778207583311,30.33,79592.22,0.5,-0.89365,0.0001,11.4098]
[1778207588693,30.32,79591.37,0.5,-0.89377,0.0001,11.40082]
[1778207593728,30.32,79591.7,0.5,-0.89377,0.0001,11.40056]
[1778207596750,30.32,79601.47,0.5,-0.89284,0.0001,11.47386]
[1778207597757,30.32,79605.43,0.5,-0.89246,0.0001,11.50374]
[1778207598764,30.31,79609.81,0.5,-0.89204,0.0001,11.53682]
[1778207600778,30.31,79613.7,0.5,-0.89167,0.0001,11.56598]
[1778207604806,30.31,79616.27,0.5,-0.89144,0.0001,11.58358]
[1778207605024,30.31,79616.27,0.5,-0.89144,0.0001,11.58358]
[1778207605813,30.31,79616.77,0.5,-0.8914,0.0001,11.58694]
[1778207610848,30.3,79618.2,0.5,-0.8913,0.0001,11.59506]
[1778207613869,30.3,79621.0,0.5,-0.89108,0.0001,11.61024]
[1778207614876,30.3,79624.3,0.5,-0.89076,0.0001,11.63525]
[1778207617897,30.3,79636.43,0.5,-0.88957,0.0001,11.72764]
[1778207618905,30.29,79642.12,0.5,-0.88901,0.0001,11.77129]
[1778207619912,30.29,79647.98,0.5,-0.88843,0.0001,11.81619]
[1778207620918,30.29,79649.93,0.5,-0.88825,0.0001,11.8298]
[1778207622745,30.29,79652.25,0.5,-0.88803,0.0001,11.84704]
[1778207623961,30.29,79651.33,0.5,-0.88812,0.0001,11.83987]
[1778207623939,30.29,79648.01,0.5,-0.88848,0.0001,11.81227]
[1778207624946,30.29,79647.06,0.5,-0.88859,0.0001,11.80405]
[1778207629981,30.28,79653.13,0.5,-0.88802,0.0001,11.84806]
[1778207633003,30.27,79654.29,0.5,-0.88795,0.0001,11.85374]
[1778207634010,30.27,79648.19,0.5,-0.88857,0.0001,11.80529]
[1778207635017,30.27,79644.56,0.5,-0.88895,0.0001,11.77619]
[1778207639045,30.27,79649.29,0.5,-0.88852,0.0001,11.80983]
[1778207641059,30.26,79652.21,0.5,-0.88824,0.0001,11.83095]
[1778207642066,30.26,79648.87,0.5,-0.88859,0.0001,11.80403]
[1778207645087,30.26,79646.34,0.5,-0.88888,0.0001,11.78189]
[1778207646094,30.26,79648.95,0.5,-0.88863,0.0001,11.80145]
[1778207648108,30.25,79637.18,0.5,-0.88983,0.0001,11.70819]
[1778207649115,30.25,79634.09,0.5,-0.89015,0.0001,11.68345]
[1778207650122,30.25,79631.36,0.5,-0.89043,0.0001,11.66156]
[1778207654150,30.25,79626.69,0.5,-0.89093,0.0001,11.62278]
[1778207656164,30.24,79624.06,0.5,-0.8912,0.0001,11.60122]
[1778207657171,30.24,79619.79,0.5,-0.89163,0.0001,11.56758]
[1778207662206,30.24,79619.5,0.5,-0.8917,0.0001,11.56277]
[1778207667241,30.23,79619.09,0.5,-0.89177,0.0001,11.55697]
[1778207670262,30.23,79614.05,0.5,-0.89229,0.0001,11.5164]
[1778207671269,30.23,79611.06,0.5,-0.89263,0.0001,11.48821]
[1778207672133,30.23,79611.06,0.5,-0.89263,0.0001,11.48821]
[1778207672276,30.23,79608.87,0.5,-0.89285,0.0001,11.47086]
[1778207677312,30.23,79607.39,0.5,-0.89302,0.0001,11.45744]
[1778207682347,30.22,79606.99,0.5,-0.89308,0.0001,11.45242]
[1778207685368,30.22,79610.95,0.5,-0.89271,0.0001,11.48184]
[1778207690403,30.22,79613.48,0.5,-0.89249,0.0001,11.4992]
[1778207695439,30.21,79614.16,0.5,-0.89245,0.0001,11.50219]
[1778207697452,30.21,79617.51,0.5,-0.89213,0.0001,11.52719]
[1778207698459,30.21,79630.39,0.5,-0.89086,0.0001,11.62655]
[1778207699466,30.21,79631.4,0.5,-0.89077,0.0001,11.63376]
[1778207700205,30.21,79631.4,0.5,-0.89077,0.0001,11.63376]
[1778207700473,30.21,79631.93,0.5,-0.89073,0.0001,11.63723]
[1778207704501,30.21,79639.09,0.5,-0.89004,0.0001,11.69034]
[1778207705508,30.2,79641.51,0.5,-0.88981,0.0001,11.70847]
[1778207709536,30.2,79645.65,0.5,-0.88943,0.0001,11.73775]
[1778207713503,30.2,79645.68,0.5,-0.88946,0.0001,11.73566]
[1778207714824,30.19,79645.62,0.5,-0.88948,0.0001,11.73442]
[1778207714877,30.19,79622.29,0.5,-0.89181,0.0001,11.5523]
[1778207715586,30.19,79616.47,0.5,-0.8924,0.0001,11.50657]
[1778207716593,30.19,79612.41,0.5,-0.89281,0.0001,11.4743]
[1778207717861,30.19,79612.41,0.5,-0.89281,0.0001,11.4743]
[1778207719614,30.19,79608.92,0.5,-0.89319,0.0001,11.44433]
[1778207720648,30.19,79608.92,0.5,-0.89319,0.0001,11.44433]
[1778207720749,30.18,79605.18,0.5,-0.89357,0.0001,11.41469]
[1778207721525,30.18,79605.18,0.5,-0.89357,0.0001,11.41469]
[1778207723791,30.18,79605.24,0.5,-0.89358,0.0001,11.41332]
[1778207725657,30.18,79602.66,0.5,-0.89388,0.0001,11.3904]
[1778207726663,30.17,79597.57,0.5,-0.89439,0.0001,11.35003]
[1778207727670,30.17,79594.48,0.5,-0.8947,0.0001,11.32516]
[1778207728282,30.17,79594.48,0.5,-0.8947,0.0001,11.32516]
[1778207728677,30.17,79600.3,0.5,-0.89415,0.0001,11.36901]
[1778207729852,30.17,79600.3,0.5,-0.89415,0.0001,11.36901]
[1778207729883,30.17,79600.3,0.5,-0.89415,0.0001,11.36901]
[1778207729952,30.17,79603.81,0.5,-0.89381,0.0001,11.39548]
[1778207730531,30.17,79603.81,0.5,-0.89381,0.0001,11.39548]
[1778207731371,30.17,79605.3,0.5,-0.89368,0.0001,11.40628]
[1778207731546,30.17,79605.3,0.5,-0.89368,0.0001,11.40628]
[1778207732483,30.17,79604.92,0.5,-0.89376,0.0001,11.39803]
[1778207732782,30.17,79604.92,0.5,-0.89376,0.0001,11.39803]
[1778207733338,30.17,79605.46,0.5,-0.89371,0.0001,11.40149]
[1778207733628,30.17,79605.46,0.5,-0.89371,0.0001,11.40149]
[1778207733712,30.17,79608.71,0.5,-0.89341,0.0001,11.42589]
[1778207734426,30.17,79608.71,0.5,-0.89341,0.0001,11.42589]
[1778207734719,30.16,79611.94,0.5,-0.89309,0.0001,11.45059]
[1778207736733,30.16,79605.33,0.5,-0.89375,0.0001,11.39889]
[1778207738747,30.16,79600.16,0.5,-0.89426,0.0001,11.35809]
[1778207739754,30.16,79595.69,0.5,-0.89471,0.0001,11.32304]
[1778207740761,30.16,79591.96,0.5,-0.89508,0.0001,11.29377]
[1778207745229,30.16,79590.35,0.5,-0.89526,0.0001,11.27939]
[1778207745349,30.16,79590.35,0.5,-0.89526,0.0001,11.27939]
[1778207745796,30.16,79594.44,0.5,-0.89487,0.0001,11.3104]
[1778207746164,30.16,79594.44,0.5,-0.89487,0.0001,11.3104]
[1778207746363,30.16,79594.44,0.5,-0.89487,0.0001,11.3104]
[1778207746803,30.16,79597.49,0.5,-0.89458,0.0001,11.33338]
[1778207750302,30.15,79598.46,0.5,-0.89449,0.0001,11.3404]
[1778207750459,30.15,79598.46,0.5,-0.89449,0.0001,11.3404]
[1778207751838,30.15,79595.07,0.5,-0.89482,0.0001,11.31397]
[1778207752845,30.15,79591.75,0.5,-0.89515,0.0001,11.28829]
[1778207754892,30.15,79590.66,0.5,-0.89525,0.0001,11.27982]
[1778207755056,30.15,79590.66,0.5,-0.89525,0.0001,11.27982]
[1778207756230,30.15,79591.44,0.5,-0.89518,0.0001,11.28569]
[1778207756396,30.15,79591.44,0.5,-0.89518,0.0001,11.28569]
[1778207756873,30.15,79594.47,0.5,-0.89489,0.0001,11.30894]
[1778207758106,30.15,79594.47,0.5,-0.89489,0.0001,11.30894]
[1778207758139,30.15,79594.47,0.5,-0.89489,0.0001,11.30894]
[1778207760324,30.15,79595.76,0.5,-0.89477,0.0001,11.31851]
[1778207760417,30.15,79595.76,0.5,-0.89477,0.0001,11.31851]
[1778207761908,30.15,79592.95,0.5,-0.89504,0.0001,11.29662]
[1778207764929,30.15,79588.39,0.5,-0.89549,0.0001,11.26124]
[1778207766943,30.15,79579.13,0.5,-0.89638,0.0001,11.18997]
[1778207767950,30.15,79574.61,0.5,-0.89682,0.0001,11.15486]
[1778207769964,30.15,79576.97,0.5,-0.8966,0.0001,11.1723]
[1778207770536,30.15,79576.97,0.5,-0.8966,0.0001,11.1723]
[1778207770971,30.15,79575.54,0.5,-0.89674,0.0001,11.16103]
[1778207776009,30.15,79566.51,0.5,-0.89763,0.0001,11.09041]
[1778207778023,30.15,79566.8,0.5,-0.8976,0.0001,11.09219]
[1778207782552,30.15,79566.51,0.5,-0.89764,0.0001,11.08929]
[1778207783058,30.14,79551.62,0.5,-0.89905,9e-05,10.97545]
[1778207784065,30.14,79546.14,0.5,-0.89957,9e-05,10.93356]
[1778207785072,30.14,79546.17,0.5,-0.89957,9e-05,10.93378]
[1778207786079,30.14,79541.41,0.5,-0.90002,9e-05,10.89765]
[1778207788093,30.14,79538.85,0.5,-0.90025,9e-05,10.87836]
[1778207789100,30.15,79536.0,0.5,-0.90052,9e-05,10.85696]
[1778207790201,30.15,79537.09,0.5,-0.90042,9e-05,10.86523]
[1778207790473,30.15,79537.09,0.5,-0.90042,9e-05,10.86523]
[1778207791114,30.15,79540.92,0.5,-0.90009,9e-05,10.89007]
[1778207795633,30.15,79540.35,0.5,-0.90014,9e-05,10.88615]
[1778207796150,30.15,79534.31,0.5,-0.9007,9e-05,10.84043]
[1778207797157,30.15,79529.28,0.5,-0.90117,9e-05,10.8025]
[1778207797376,30.15,79529.28,0.5,-0.90117,9e-05,10.8025]
[1778207798091,30.15,79529.28,0.5,-0.90117,9e-05,10.8025]
[1778207798164,30.15,79522.85,0.5,-0.90176,9e-05,10.75386]
[1778207799171,30.15,79515.57,0.5,-0.90244,9e-05,10.69895]
[1778207804209,30.15,79514.45,0.5,-0.90254,9e-05,10.68998]
[1778207806170,30.15,79514.45,0.5,-0.90254,9e-05,10.68998]
[1778207806203,30.15,79514.45,0.5,-0.90254,9e-05,10.68998]
[1778207806183,30.15,79508.71,0.5,-0.90307,9e-05,10.64662]
[1778207806221,30.15,79512.75,0.5,-0.9027,9e-05,10.67704]
[1778207807228,30.15,79519.04,0.5,-0.90212,9e-05,10.72441]
[1778207810931,30.15,79521.16,0.5,-0.90193,9e-05,10.74012]
[1778207812263,30.14,79526.09,0.5,-0.90148,9e-05,10.7769]
[1778207813982,30.14,79526.09,0.5,-0.90148,9e-05,10.7769]
[1778207814007,30.14,79526.09,0.5,-0.90148,9e-05,10.7769]
[1778207817145,30.14,79526.35,0.5,-0.90147,9e-05,10.77818]
[1778207822914,30.14,79526.66,0.5,-0.90145,9e-05,10.77915]
[1778207822975,30.14,79526.66,0.5,-0.90145,9e-05,10.77915]
[1778207823013,30.14,79523.53,0.5,-0.90175,9e-05,10.75526]
[1778207823342,30.14,79527.03,0.5,-0.90143,9e-05,10.78154]
[1778207825356,30.14,79530.19,0.5,-0.90114,9e-05,10.80498]
[1778207827073,30.14,79530.19,0.5,-0.90114,9e-05,10.80498]
[1778207827172,30.14,79525.84,0.5,-0.90155,9e-05,10.77157]
[1778207827370,30.14,79522.53,0.5,-0.90185,9e-05,10.74654]
[1778207832405,30.14,79524.65,0.5,-0.90167,9e-05,10.76165]
[1778207833412,30.14,79528.26,0.5,-0.90134,9e-05,10.78877]
[1778207834419,30.14,79525.11,0.5,-0.90163,9e-05,10.7647]
[1778207839455,30.14,79522.28,0.5,-0.90191,9e-05,10.74236]
[1778207844490,30.13,79522.99,0.5,-0.90185,9e-05,10.74682]
[1778207849834,30.13,79522.22,0.5,-0.90193,9e-05,10.74027]
[1778207852546,30.13,79530.78,0.5,-0.90118,9e-05,10.79983]
[1778207853353,30.13,79530.78,0.5,-0.90118,9e-05,10.79983]
[1778207853553,30.13,79534.76,0.5,-0.90081,9e-05,10.82974]
[1778207854560,30.13,79537.24,0.5,-0.90059,9e-05,10.84826]
[1778207856574,30.13,79527.64,0.5,-0.90149,9e-05,10.77487]
[1778207857581,30.13,79528.43,0.5,-0.90142,9e-05,10.78064]
[1778207858588,30.13,79526.07,0.5,-0.90164,9e-05,10.76257]
[1778207862616,30.13,79523.22,0.5,-0.90191,9e-05,10.74024]
[1778207864630,30.13,79520.8,0.5,-0.90214,9e-05,10.72168]
[1778207867651,30.13,79524.76,0.5,-0.90178,9e-05,10.75124]
[1778207868658,30.13,79531.47,0.5,-0.90116,9e-05,10.80187]
[1778207869665,30.13,79534.93,0.5,-0.90084,9e-05,10.82787]
[1778207874700,30.12,79533.95,0.5,-0.90095,9e-05,10.81914]
[1778207878728,30.12,79538.09,0.5,-0.90057,9e-05,10.84953]
[1778207880742,30.12,79540.66,0.5,-0.90034,9e-05,10.86846]
[1778207881477,30.12,79540.66,0.5,-0.90034,9e-05,10.86846]
[1778207881521,30.12,79540.66,0.5,-0.90034,9e-05,10.86846]
[1778207884536,30.12,79540.35,0.5,-0.90038,9e-05,10.8655]
[1778207884566,30.12,79540.35,0.5,-0.90038,9e-05,10.8655]
[1778207890812,30.12,79538.48,0.5,-0.90058,9e-05,10.84901]
[1778207895847,30.11,79539.19,0.5,-0.90052,9e-05,10.8536]
[1778207896855,30.11,79535.27,0.5,-0.90089,9e-05,10.82359]
[1778207898869,30.11,79531.28,0.5,-0.90127,9e-05,10.79293]
[1778207901891,30.11,79526.05,0.5,-0.90176,9e-05,10.75285]
[1778207903905,30.11,79523.17,0.5,-0.90203,9e-05,10.73083]
[1778207908941,30.11,79502.08,0.5,-0.90397,9e-05,10.57138]
[1778207909948,30.11,79501.22,0.5,-0.90405,9e-05,10.56505]
[1778207910955,30.11,79498.54,0.5,-0.90429,9e-05,10.54507]
[1778207915378,30.11,79499.81,0.5,-0.9042,9e-05,10.55073]
[1778207915444,30.11,79499.81,0.5,-0.9042,9e-05,10.55073]
[1778207915991,30.11,79506.55,0.5,-0.90359,9e-05,10.60153]
[1778207920306,30.11,79506.43,0.5,-0.9036,9e-05,10.60083]
[1778207925212,30.11,79508.21,0.5,-0.90343,9e-05,10.61444]
[1778207925241,30.11,79508.21,0.5,-0.90343,9e-05,10.61444]
[1778207926062,30.11,79512.24,0.5,-0.90306,9e-05,10.64484]
[1778207930090,30.11,79514.65,0.5,-0.90284,9e-05,10.66287]
[1778207935125,30.11,79515.31,0.5,-0.90278,9e-05,10.66754]
[1778207940160,30.11,79515.12,0.5,-0.90281,9e-05,10.66574]
[1778207942174,30.11,79521.32,0.5,-0.90224,9e-05,10.71239]
[1778207945195,30.11,79522.22,0.5,-0.90216,9e-05,10.7188]
[1778207949223,30.11,79514.44,0.5,-0.90288,9e-05,10.65941]
[1778207950230,30.11,79511.33,0.5,-0.90317,9e-05,10.63583]
[1778207952244,30.11,79511.08,0.5,-0.90319,9e-05,10.63382]
[1778207953251,30.11,79507.66,0.5,-0.90351,9e-05,10.60803]
[1778207955266,30.11,79505.35,0.5,-0.90372,9e-05,10.59061]
[1778207956274,30.11,79502.56,0.5,-0.90397,9e-05,10.56965]
[1778207961308,30.11,79502.2,0.5,-0.904,9e-05,10.56728]
[1778207966343,30.11,79504.46,0.5,-0.90379,9e-05,10.58453]
[1778207971378,30.11,79505.18,0.5,-0.90376,9e-05,10.58552]
[1778207976413,30.11,79503.99,0.5,-0.90387,9e-05,10.57659]
[1778207981448,30.11,79504.77,0.5,-0.9038,9e-05,10.5824]
[1778207984469,30.11,79507.3,0.5,-0.90357,9e-05,10.60132]
[1778207986431,30.11,79509.07,0.5,-0.90341,9e-05,10.61459]
[1778207986483,30.11,79515.55,0.5,-0.90282,9e-05,10.66333]
[1778207987481,30.11,79515.55,0.5,-0.90282,9e-05,10.66333]
[1778207987490,30.11,79520.42,0.5,-0.90237,9e-05,10.69993]
[1778207990511,30.11,79523.18,0.5,-0.90212,9e-05,10.72017]
[1778207993754,30.11,79524.46,0.5,-0.90201,9e-05,10.7294]
[1778207993784,30.11,79524.46,0.5,-0.90201,9e-05,10.7294]
[1778207994183,30.11,79524.46,0.5,-0.90201,9e-05,10.7294]
[1778207994539,30.11,79527.45,0.5,-0.90174,9e-05,10.75157]
[1778207999574,30.11,79530.38,0.5,-0.90148,9e-05,10.77251]
[1778208000581,30.11,79533.89,0.5,-0.90116,9e-05,10.79884]
[1778208002595,30.1,79529.64,0.5,-0.90156,9e-05,10.76603]
[1778208007689,30.1,79529.94,0.5,-0.90155,9e-05,10.76717]
[1778208012724,30.1,79529.0,0.5,-0.90165,9e-05,10.75891]
[1778208015126,30.1,79529.53,0.5,-0.9016,9e-05,10.76273]
[1778208015236,30.1,79529.53,0.5,-0.9016,9e-05,10.76273]
[1778208015745,30.1,79535.12,0.5,-0.90109,9e-05,10.80472]
[1778208020780,30.1,79536.31,0.5,-0.90099,9e-05,10.81252]
[1778208025815,30.1,79537.12,0.5,-0.90093,9e-05,10.81748]
[1778208030850,30.09,79539.94,0.5,-0.90068,9e-05,10.83781]
[1778208035885,30.09,79540.3,0.5,-0.90069,9e-05,10.83497]
[1778208041927,30.09,79542.68,0.5,-0.90049,9e-05,10.85181]
[1778208045681,30.09,79543.14,0.5,-0.90045,9e-05,10.8547]
[1778208047826,30.09,79545.4,0.5,-0.90025,9e-05,10.87148]
[1778208048010,30.09,79545.4,0.5,-0.90025,9e-05,10.87148]
[1778208048255,30.09,79545.4,0.5,-0.90025,9e-05,10.87148]
[1778208049289,30.09,79546.31,0.5,-0.90016,9e-05,10.87819]
[1778208050375,30.09,79546.82,0.5,-0.90012,9e-05,10.88185]
[1778208050600,30.09,79546.65,0.5,-0.90013,9e-05,10.88081]
[1778208050795,30.09,79546.65,0.5,-0.90013,9e-05,10.88081]
[1778208050990,30.09,79549.24,0.5,-0.89989,9e-05,10.9003]
[1778208053129,30.09,79549.87,0.5,-0.89983,9e-05,10.90532]
[1778208053158,30.09,79549.87,0.5,-0.89983,9e-05,10.90532]
[1778208054176,30.09,79549.82,0.5,-0.89983,9e-05,10.90516]
[1778208057834,30.09,79548.56,0.5,-0.89995,9e-05,10.89555]
[1778208059823,30.09,79549.12,0.5,-0.89989,9e-05,10.9003]
[1778208060053,30.09,79559.32,0.5,-0.89893,9e-05,10.97782]
[1778208060544,30.09,79559.32,0.5,-0.89893,9e-05,10.97782]
[1778208061060,30.09,79560.13,0.5,-0.89885,9e-05,10.98412]
[1778208062756,30.09,79560.23,0.5,-0.89884,9e-05,10.98499]
[1778208062765,30.09,79560.23,0.5,-0.89884,9e-05,10.98499]
[1778208062796,30.09,79560.23,0.5,-0.89884,9e-05,10.98499]
[1778208063074,30.09,79561.93,0.5,-0.89868,9e-05,10.9976]
[1778208068042,30.09,79562.39,0.5,-0.89866,9e-05,10.99997]
[1778208068109,30.09,79561.78,0.5,-0.89872,9e-05,10.9949]
[1778208068738,30.09,79561.78,0.5,-0.89872,9e-05,10.9949]
[1778208069116,30.09,79561.57,0.5,-0.89874,9e-05,10.99289]
[1778208071130,30.08,79556.16,0.5,-0.89927,9e-05,10.95078]
[1778208072137,30.08,79552.58,0.5,-0.89961,9e-05,10.92314]
[1778208077172,30.08,79554.08,0.5,-0.89948,9e-05,10.93346]
[1778208083214,30.08,79554.78,0.5,-0.89944,9e-05,10.93685]
[1778208088249,30.08,79554.33,0.5,-0.8995,9e-05,10.93175]
[1778208093284,30.07,79552.4,0.5,-0.89974,9e-05,10.91086]
[1778208097312,30.07,79542.85,0.5,-0.90065,9e-05,10.8369]
[1778208099326,30.07,79541.77,0.5,-0.90076,9e-05,10.82817]
[1778208104361,30.07,79543.08,0.5,-0.90065,9e-05,10.83705]
[1778208109397,30.07,79544.26,0.5,-0.90056,9e-05,10.84483]
[1778208111411,30.07,79547.21,0.5,-0.90029,9e-05,10.86676]
[1778208116446,30.06,79548.03,0.5,-0.90023,9e-05,10.87157]
[1778208121481,30.06,79547.76,0.5,-0.90027,9e-05,10.86804]
[1778208124502,30.06,79550.47,0.5,-0.90003,9e-05,10.88749]
[1778208130544,30.06,79549.75,0.5,-0.90012,9e-05,10.88009]
[1778208131551,30.06,79554.91,0.5,-0.89964,9e-05,10.91911]
[1778208131924,30.06,79554.91,0.5,-0.89964,9e-05,10.91911]
[1778208132188,30.06,79554.91,0.5,-0.89964,9e-05,10.91911]
[1778208132558,30.05,79558.78,0.5,-0.89928,9e-05,10.94828]
[1778208133317,30.05,79558.78,0.5,-0.89928,9e-05,10.94828]
[1778208133347,30.05,79558.78,0.5,-0.89928,9e-05,10.94828]
[1778208133565,30.05,79555.45,0.5,-0.89959,9e-05,10.92293]
[1778208135579,30.05,79550.38,0.5,-0.90008,9e-05,10.88355]
[1778208140614,30.05,79549.37,0.5,-0.9002,9e-05,10.8743]
[1778208145649,30.05,79549.49,0.5,-0.9002,9e-05,10.87373]
[1778208150684,30.05,79551.53,0.5,-0.90003,9e-05,10.88772]
[1778208153705,30.04,79553.78,0.5,-0.89987,9e-05,10.89936]
[1778208159747,30.04,79553.36,0.5,-0.89993,9e-05,10.89417]
[1778208162660,30.04,79553.55,0.5,-0.89992,9e-05,10.89498]
[1778208162768,30.04,79556.48,0.5,-0.89965,9e-05,10.91701]
[1778208165789,30.04,79559.81,0.5,-0.89934,9e-05,10.94181]
[1778208171134,30.04,79559.94,0.5,-0.89933,9e-05,10.94312]
[1778208172274,30.04,79559.83,0.5,-0.89934,9e-05,10.94236]
[1778208172524,30.04,79559.83,0.5,-0.89934,9e-05,10.94236]
[1778208172841,30.04,79562.29,0.5,-0.89911,9e-05,10.96038]
[1778208177876,30.04,79564.92,0.5,-0.89888,9e-05,10.97889]
[1778208182911,30.03,79565.25,0.5,-0.89888,9e-05,10.97936]
[1778208186939,30.03,79568.35,0.5,-0.8986,0.0001,11.00194]
[1778208191974,30.03,79568.29,0.5,-0.8986,0.0001,11.00172]
[1778208197009,30.03,79567.67,0.5,-0.89866,0.0001,10.99661]
[1778208202044,30.03,79562.66,0.5,-0.89915,9e-05,10.95738]
[1778208203051,30.03,79558.25,0.5,-0.89957,9e-05,10.92325]
[1778208208086,30.02,79559.3,0.5,-0.8995,9e-05,10.92931]
[1778208212114,30.02,79556.26,0.5,-0.89984,9e-05,10.89996]
[1778208217150,30.02,79557.16,0.5,-0.89978,9e-05,10.9049]
[1778208222185,30.02,79557.34,0.5,-0.89979,9e-05,10.90422]
[1778208227220,30.01,79556.08,0.5,-0.89994,9e-05,10.89245]
[1778208232255,30.01,79554.91,0.5,-0.90007,9e-05,10.88144]
[1778208234269,30.01,79558.69,0.5,-0.89973,9e-05,10.90945]
[1778208239304,30.0,79559.75,0.5,-0.89965,9e-05,10.9154]
[1778208244339,30.0,79560.45,0.5,-0.89961,9e-05,10.91865]
[1778208249375,30.0,79560.84,0.5,-0.8996,9e-05,10.91966]
[1778208254411,29.99,79557.84,0.5,-0.89991,9e-05,10.89487]
[1778208259446,29.99,79557.69,0.5,-0.89994,9e-05,10.89211]
[1778208264481,29.99,79553.7,0.5,-0.90034,9e-05,10.8601]
[1778208266495,29.99,79550.97,0.5,-0.9006,9e-05,10.83873]
[1778208271530,29.99,79550.26,0.5,-0.90072,9e-05,10.82765]
[1778208276571,29.98,79550.25,0.5,-0.90073,9e-05,10.82651]
[1778208277578,29.98,79546.9,0.5,-0.90105,9e-05,10.80078]
[1778208282614,29.98,79547.8,0.5,-0.90098,9e-05,10.80671]
[1778208287649,29.98,79549.51,0.5,-0.90083,9e-05,10.81873]
[1778208291678,29.98,79538.7,0.5,-0.90185,9e-05,10.73565]
[1778208292685,29.98,79530.69,0.5,-0.9026,9e-05,10.67456]
[1778208293338,29.98,79530.69,0.5,-0.9026,9e-05,10.67456]
[1778208293692,29.98,79526.96,0.5,-0.90294,9e-05,10.6463]
[1778208298727,29.98,79526.94,0.5,-0.90294,9e-05,10.64633]
[1778208301748,29.98,79531.03,0.5,-0.90256,9e-05,10.67741]
[1778208303762,29.98,79534.82,0.5,-0.90221,9e-05,10.70612]
[1778208305228,29.98,79534.82,0.5,-0.90221,9e-05,10.70612]
[1778208305253,29.98,79540.96,0.5,-0.90164,9e-05,10.7527]
[1778208305776,29.98,79543.59,0.5,-0.9014,9e-05,10.77257]
[1778208310811,29.98,79543.04,0.5,-0.90146,9e-05,10.76763]
[1778208315847,29.98,79542.88,0.5,-0.90148,9e-05,10.76567]
[1778208319875,29.98,79545.88,0.5,-0.90121,9e-05,10.78789]
[1778208324910,29.97,79547.56,0.5,-0.90106,9e-05,10.79981]
[1778208329953,29.97,79550.32,0.5,-0.90082,9e-05,10.81982]
[1778208334988,29.97,79551.02,0.5,-0.9008,9e-05,10.81945]
[1778208340023,29.97,79551.01,0.5,-0.90082,9e-05,10.81824]
[1778208347072,29.97,79550.99,0.5,-0.90084,9e-05,10.81655]
[1778208353114,29.96,79551.19,0.5,-0.90083,9e-05,10.8168]
[1778208358754,29.96,79552.01,0.5,-0.90077,9e-05,10.82223]
[1778208359067,29.96,79552.25,0.5,-0.90075,9e-05,10.82364]
[1778208359678,29.96,79552.25,0.5,-0.90075,9e-05,10.82364]
[1778208359682,29.96,79556.5,0.5,-0.90035,9e-05,10.85607]
[1778208359840,29.96,79556.5,0.5,-0.90035,9e-05,10.85607]
[1778208360163,29.96,79560.06,0.5,-0.90002,9e-05,10.88301]
[1778208361177,29.96,79560.06,0.5,-0.90002,9e-05,10.88301]
[1778208361208,29.96,79560.06,0.5,-0.90002,9e-05,10.88301]
[1778208361242,29.96,79560.06,0.5,-0.90002,9e-05,10.88301]
[1778208366205,29.96,79563.15,0.5,-0.89975,9e-05,10.90487]
[1778208371240,29.96,79564.71,0.5,-0.8996,9e-05,10.91715]
[1778208376275,29.96,79564.59,0.5,-0.89962,9e-05,10.91559]
[1778208384331,29.95,79565.47,0.5,-0.89957,9e-05,10.91972]
[1778208389366,29.95,79565.93,0.5,-0.89954,9e-05,10.92161]
[1778208390373,29.95,79571.82,0.5,-0.89899,0.0001,10.96641]
[1778208391380,29.95,79574.6,0.5,-0.89876,0.0001,10.98278]
[1778208396415,29.95,79574.85,0.5,-0.89875,0.0001,10.98352]
[1778208399674,29.95,79574.27,0.5,-0.89882,0.0001,10.97863]
[1778208400514,29.94,79574.22,0.5,-0.89884,0.0001,10.97695]
[1778208400887,29.94,79574.87,0.5,-0.89877,0.0001,10.98193]
[1778208402628,29.94,79575.23,0.5,-0.89875,0.0001,10.98426]
[1778208402823,29.94,79575.23,0.5,-0.89875,0.0001,10.98426]
[1778208403510,29.94,79575.49,0.5,-0.89873,0.0001,10.9858]
[1778208404471,29.94,79582.12,0.5,-0.8981,0.0001,11.03582]
[1778208404876,29.94,79582.12,0.5,-0.8981,0.0001,11.03582]
[1778208406632,29.94,79582.62,0.5,-0.89806,0.0001,11.03913]
[1778208406699,29.94,79582.62,0.5,-0.89806,0.0001,11.03913]
[1778208410733,29.94,79582.36,0.5,-0.89811,0.0001,11.03547]
[1778208410901,29.94,79581.32,0.5,-0.89822,0.0001,11.02642]
[1778208411598,29.94,79581.32,0.5,-0.89822,0.0001,11.02642]
[1778208411713,29.94,79581.32,0.5,-0.89822,0.0001,11.02642]
[1778208414255,29.94,79582.82,0.5,-0.89809,0.0001,11.03737]
[1778208414346,29.94,79582.82,0.5,-0.89809,0.0001,11.03737]
[1778208415733,29.94,79582.82,0.5,-0.89809,0.0001,11.0373]
[1778208417702,29.94,79582.55,0.5,-0.89811,0.0001,11.03516]
[1778208423604,29.93,79581.88,0.5,-0.89821,0.0001,11.0271]
[1778208426625,29.93,79575.76,0.5,-0.8988,0.0001,10.97988]
[1778208428639,29.93,79573.09,0.5,-0.89907,0.0001,10.95846]
[1778208433676,29.92,79573.69,0.5,-0.89904,0.0001,10.96082]
[1778208435690,29.92,79570.03,0.5,-0.8994,9e-05,10.93183]
[1778208437706,29.92,79562.35,0.5,-0.90014,9e-05,10.87217]
[1778208438712,29.92,79557.4,0.5,-0.90061,9e-05,10.83392]
[1778208439720,29.92,79547.69,0.5,-0.90152,9e-05,10.75952]
[1778208441735,29.92,79545.9,0.5,-0.9017,9e-05,10.74547]
[1778208446771,29.92,79544.87,0.5,-0.9018,9e-05,10.73694]
[1778208451806,29.92,79544.45,0.5,-0.90188,9e-05,10.72862]
[1778208456841,29.92,79544.58,0.5,-0.90188,9e-05,10.72892]
[1778208461876,29.92,79542.51,0.5,-0.90208,9e-05,10.71264]
[1778208466911,29.92,79541.73,0.5,-0.90216,9e-05,10.70631]
[1778208471946,29.91,79542.43,0.5,-0.9021,9e-05,10.71119]
[1778208472953,29.91,79539.69,0.5,-0.90235,9e-05,10.69026]
[1778208477988,29.91,79540.38,0.5,-0.90229,9e-05,10.69519]
[1778208482016,29.91,79544.77,0.5,-0.90189,9e-05,10.72824]
[1778208487051,29.91,79543.52,0.5,-0.90201,9e-05,10.71809]
[1778208492086,29.91,79543.93,0.5,-0.90198,9e-05,10.72057]
[1778208497121,29.91,79543.8,0.5,-0.902,9e-05,10.71893]
[1778208502158,29.91,79544.71,0.5,-0.90193,9e-05,10.72518]
[1778208507193,29.91,79544.78,0.5,-0.90193,9e-05,10.72499]
[1778208512228,29.91,79544.42,0.5,-0.90201,9e-05,10.71699]
[1778208517263,29.91,79552.02,0.5,-0.90131,9e-05,10.77421]
[1778208519277,29.9,79554.2,0.5,-0.90111,9e-05,10.79039]
[1778208524461,29.9,79554.28,0.5,-0.90111,9e-05,10.79007]
[1778208524922,29.9,79554.28,0.5,-0.90111,9e-05,10.79007]
[1778208530354,29.9,79554.99,0.5,-0.90106,9e-05,10.79392]
[1778208533089,29.9,79556.67,0.5,-0.90091,9e-05,10.8063]
[1778208534382,29.9,79552.67,0.5,-0.90129,9e-05,10.77532]
[1778208535389,29.9,79549.63,0.5,-0.90158,9e-05,10.75196]
[1778208540424,29.9,79548.08,0.5,-0.90173,9e-05,10.7395]
[1778208545459,29.9,79548.08,0.5,-0.90174,9e-05,10.73888]
[1778208550494,29.9,79548.36,0.5,-0.90172,9e-05,10.7404]
[1778208553515,29.9,79554.08,0.5,-0.90119,9e-05,10.78367]
[1778208558550,29.89,79554.38,0.5,-0.90117,9e-05,10.78509]
[1778208563586,29.89,79553.81,0.5,-0.90124,9e-05,10.77989]
[1778208568623,29.89,79554.27,0.5,-0.9012,9e-05,10.7826]
[1778208573656,29.89,79553.73,0.5,-0.9013,9e-05,10.77316]
[1778208578691,29.89,79554.15,0.5,-0.90127,9e-05,10.77563]
[1778208583727,29.89,79558.52,0.5,-0.90087,9e-05,10.80832]
[1778208585796,29.89,79559.89,0.5,-0.90074,9e-05,10.8186]
[1778208585844,29.89,79564.76,0.5,-0.90028,9e-05,10.85566]
[1778208591783,29.89,79566.9,0.5,-0.90008,9e-05,10.87188]
[1778208593797,29.89,79570.84,0.5,-0.89971,9e-05,10.90242]
[1778208595554,29.89,79572.05,0.5,-0.89959,0.0001,10.91183]
[1778208595861,29.89,79572.05,0.5,-0.89959,0.0001,10.91183]
[1778208595901,29.89,79578.73,0.5,-0.89895,0.0001,10.96323]
[1778208596472,29.89,79578.73,0.5,-0.89895,0.0001,10.96323]
[1778208596819,29.89,79586.24,0.5,-0.89823,0.0001,11.02152]
[1778208597826,29.89,79589.4,0.5,-0.89792,0.0001,11.04631]
[1778208598833,29.89,79591.93,0.5,-0.89767,0.0001,11.06618]
[1778208599840,29.89,79589.46,0.5,-0.8979,0.0001,11.04746]
[1778208604875,29.89,79590.41,0.5,-0.89779,0.0001,11.05639]
[1778208609910,29.9,79589.93,0.5,-0.89782,0.0001,11.05432]
[1778208611924,29.9,79592.56,0.5,-0.89756,0.0001,11.07524]
[1778208613508,29.9,79593.92,0.5,-0.89742,0.0001,11.08604]
[1778208613608,29.9,79593.92,0.5,-0.89742,0.0001,11.08604]
[1778208613938,29.9,79598.33,0.5,-0.89699,0.0001,11.12037]
[1778208614546,29.9,79598.33,0.5,-0.89699,0.0001,11.12037]
[1778208619039,29.9,79600.31,0.5,-0.89679,0.0001,11.13655]
[1778208618973,29.9,79604.78,0.5,-0.89635,0.0001,11.17131]
[1778208619073,29.9,79604.78,0.5,-0.89635,0.0001,11.17131]
[1778208619703,29.9,79604.78,0.5,-0.89635,0.0001,11.17131]
[1778208620987,29.9,79608.01,0.5,-0.89603,0.0001,11.19663]
[1778208626038,29.9,79609.44,0.5,-0.89589,0.0001,11.20812]
[1778208626022,29.9,79602.31,0.5,-0.89658,0.0001,11.15302]
[1778208630050,29.9,79598.62,0.5,-0.89693,0.0001,11.12524]
[1778208634078,29.9,79586.38,0.5,-0.89814,0.0001,11.02702]
[1778208635085,29.9,79581.92,0.5,-0.89856,0.0001,10.99303]
[1778208640120,29.91,79577.63,0.5,-0.89895,0.0001,10.96189]
[1778208641127,29.91,79580.4,0.5,-0.89868,0.0001,10.9836]
[1778208646162,29.91,79580.62,0.5,-0.89863,0.0001,10.98727]
[1778208651197,29.91,79580.81,0.5,-0.89859,0.0001,10.99068]
[1778208656232,29.92,79580.88,0.5,-0.89856,0.0001,10.99316]
[1778208661267,29.92,79578.99,0.5,-0.89871,0.0001,10.98061]
[1778208666302,29.92,79577.74,0.5,-0.89882,0.0001,10.97178]
[1778208671337,29.92,79579.7,0.5,-0.89861,0.0001,10.98854]
[1778208676372,29.93,79579.2,0.5,-0.89863,0.0001,10.9869]
[1778208679396,29.93,79576.58,0.5,-0.89887,0.0001,10.96815]
[1778208680403,29.93,79569.86,0.5,-0.8995,9e-05,10.91711]
[1778208684432,29.93,79568.91,0.5,-0.89957,9e-05,10.91131]
[1778208686446,29.94,79562.76,0.5,-0.90014,9e-05,10.86541]
[1778208687456,29.94,79553.04,0.5,-0.90105,9e-05,10.79136]
[1778208688462,29.94,79544.52,0.5,-0.90185,9e-05,10.72633]
[1778208690476,29.94,79542.9,0.5,-0.902,9e-05,10.71394]
[1778208691483,29.94,79549.21,0.5,-0.90145,9e-05,10.75738]
[1778208692353,29.94,79549.21,0.5,-0.90145,9e-05,10.75738]
[1778208692377,29.94,79549.21,0.5,-0.90145,9e-05,10.75738]
[1778208693497,29.94,79554.1,0.5,-0.90099,9e-05,10.79443]
[1778208698532,29.93,79553.67,0.5,-0.90104,9e-05,10.79043]
[1778208699403,29.93,79553.67,0.5,-0.90104,9e-05,10.79043]
[1778208699539,29.93,79554.05,0.5,-0.90101,9e-05,10.79318]
[1778208704574,29.93,79554.13,0.5,-0.90101,9e-05,10.79304]
[1778208705835,29.93,79554.13,0.5,-0.90101,9e-05,10.79304]
[1778208708607,29.93,79554.4,0.5,-0.90099,9e-05,10.79468]
[1778208709217,29.93,79555.51,0.5,-0.90089,9e-05,10.80301]
[1778208712478,29.93,79557.0,0.5,-0.90073,9e-05,10.81564]
[1778208712637,29.93,79557.0,0.5,-0.90073,9e-05,10.81564]
[1778208715772,29.93,79557.11,0.5,-0.90072,9e-05,10.8164]
[1778208716176,29.93,79557.5,0.5,-0.90069,9e-05,10.81921]
[1778208717918,29.93,79557.24,0.5,-0.90071,9e-05,10.81706]
[1778208718516,29.93,79557.24,0.5,-0.90072,9e-05,10.8169]
[1778208718996,29.93,79557.24,0.5,-0.90072,9e-05,10.8169]
[1778208719170,29.93,79556.73,0.5,-0.90077,9e-05,10.81284]
[1778208720019,29.93,79556.73,0.5,-0.90077,9e-05,10.81284]
[1778208720443,29.93,79556.38,0.5,-0.9008,9e-05,10.81002]
[1778208721202,29.93,79556.84,0.5,-0.90076,9e-05,10.81338]
[1778208721693,29.93,79562.76,0.5,-0.9002,9e-05,10.85893]
[1778208722707,29.93,79562.76,0.5,-0.9002,9e-05,10.85893]
[1778208723068,29.93,79562.76,0.5,-0.9002,9e-05,10.85893]
[1778208723144,29.93,79568.86,0.5,-0.89962,9e-05,10.90559]
[1778208724945,29.93,79568.71,0.5,-0.89963,9e-05,10.90444]
[1778208730757,29.93,79568.3,0.5,-0.89965,9e-05,10.9028]
[1778208735792,29.94,79568.67,0.5,-0.8996,9e-05,10.90681]
[1778208738813,29.94,79559.98,0.5,-0.90041,9e-05,10.8415]
[1778208739820,29.94,79557.56,0.5,-0.90064,9e-05,10.82289]
[1778208740827,29.94,79551.66,0.5,-0.90119,9e-05,10.77825]
[1778208745862,29.94,79551.95,0.5,-0.90116,9e-05,10.7807]
[1778208750898,29.94,79552.39,0.5,-0.90112,9e-05,10.78377]
[1778208755934,29.94,79552.98,0.5,-0.90111,9e-05,10.78337]
[1778208760969,29.94,79552.53,0.5,-0.90116,9e-05,10.77959]
[1778208766004,29.94,79553.98,0.5,-0.90102,9e-05,10.79026]
[1778208771039,29.94,79554.79,0.5,-0.90095,9e-05,10.79596]
[1778208776076,29.94,79554.83,0.5,-0.90096,9e-05,10.79577]
[1778208781111,29.93,79553.33,0.5,-0.9011,9e-05,10.78385]
[1778208786146,29.93,79552.12,0.5,-0.90122,9e-05,10.77421]
[1778208791181,29.93,79552.65,0.5,-0.90118,9e-05,10.7779]
[1778208796217,29.93,79553.24,0.5,-0.90113,9e-05,10.78192]
[1778208801252,29.93,79554.79,0.5,-0.90099,9e-05,10.7933]
[1778208806287,29.93,79555.64,0.5,-0.90091,9e-05,10.79922]
[1778208811322,29.93,79554.69,0.5,-0.90105,9e-05,10.78689]
[1778208816357,29.93,79555.43,0.5,-0.90098,9e-05,10.79209]
[1778208821392,29.93,79554.76,0.5,-0.90105,9e-05,10.78651]
[1778208826427,29.93,79555.03,0.5,-0.90103,9e-05,10.78811]
[1778208830455,29.93,79552.41,0.5,-0.90128,9e-05,10.76783]
[1778208835490,29.93,79552.35,0.5,-0.90129,9e-05,10.76714]
[1778208840525,29.93,79552.3,0.5,-0.9013,9e-05,10.76643]
[1778208841532,29.93,79544.12,0.5,-0.90206,9e-05,10.7041]
[1778208843546,29.93,79540.89,0.5,-0.90236,9e-05,10.67962]
[1778208847575,29.93,79522.55,0.5,-0.90406,9e-05,10.54086]
[1778208849115,29.93,79522.55,0.5,-0.90406,9e-05,10.54086]
[1778208849216,29.93,79519.49,0.5,-0.90434,9e-05,10.51799]
[1778208855630,29.93,79519.55,0.5,-0.90431,9e-05,10.52024]
[1778208859658,29.93,79515.89,0.5,-0.90463,9e-05,10.49363]
[1778208864693,29.93,79513.96,0.5,-0.90479,9e-05,10.48036]
[1778208866707,29.93,79516.75,0.5,-0.90453,9e-05,10.50196]
[1778208871742,29.94,79514.89,0.5,-0.90472,9e-05,10.48458]
[1778208876777,29.94,79515.24,0.5,-0.90467,9e-05,10.48842]
[1778208882819,29.94,79516.42,0.5,-0.90455,9e-05,10.49873]
[1778208887854,29.94,79516.61,0.5,-0.90452,9e-05,10.50124]
[1778208892889,29.94,79515.58,0.5,-0.9046,9e-05,10.49443]
[1778208896917,29.95,79512.88,0.5,-0.90484,9e-05,10.47488]
[1778208900945,29.95,79510.56,0.5,-0.90504,9e-05,10.45833]
[1778208902959,29.95,79513.94,0.5,-0.90472,9e-05,10.48423]
[1778208906987,29.95,79516.39,0.5,-0.90449,9e-05,10.50351]
[1778208907994,29.95,79512.56,0.5,-0.90484,9e-05,10.47482]
[1778208914036,29.95,79512.51,0.5,-0.90483,9e-05,10.47575]
[1778208918064,29.95,79516.37,0.5,-0.90446,9e-05,10.5057]
[1778208923099,29.95,79516.06,0.5,-0.90448,9e-05,10.50428]
[1778208928134,29.96,79514.05,0.5,-0.90465,9e-05,10.49004]
[1778208930658,29.96,79512.65,0.5,-0.90477,9e-05,10.47992]
[1778208931155,29.96,79505.92,0.5,-0.90542,9e-05,10.42501]
[1778208933186,29.96,79502.36,0.5,-0.90574,9e-05,10.3988]
[1778208938228,29.96,79502.74,0.5,-0.90568,9e-05,10.40336]
[1778208939236,29.96,79489.99,0.5,-0.90683,9e-05,10.30817]
[1778208940242,29.96,79486.81,0.5,-0.90711,9e-05,10.28474]
[1778208941249,29.96,79486.11,0.5,-0.90717,9e-05,10.28]
[1778208946284,29.97,79485.52,0.5,-0.90719,9e-05,10.27817]
[1778208949232,29.97,79483.52,0.5,-0.90735,9e-05,10.26426]
[1778208949305,29.97,79479.6,0.5,-0.9077,9e-05,10.23553]
[1778208950312,29.97,79473.1,0.5,-0.90828,9e-05,10.18721]
[1778208951320,29.97,79464.39,0.5,-0.90904,9e-05,10.12308]
[1778208951708,29.97,79464.39,0.5,-0.90904,9e-05,10.12308]
[1778208952328,29.97,79462.18,0.5,-0.90923,9e-05,10.10688]
[1778208953052,29.97,79462.18,0.5,-0.90923,9e-05,10.10688]
[1778208953335,29.97,79459.26,0.5,-0.90949,9e-05,10.08553]
[1778208958370,29.97,79459.45,0.5,-0.90945,9e-05,10.08881]
[1778208962398,29.98,79463.69,0.5,-0.90905,9e-05,10.12183]
[1778208963276,29.98,79463.69,0.5,-0.90905,9e-05,10.12183]
[1778208963339,29.98,79463.69,0.5,-0.90905,9e-05,10.12183]
[1778208964077,29.98,79465.0,0.5,-0.90893,9e-05,10.13222]
[1778208965246,29.98,79465.44,0.5,-0.90888,9e-05,10.13615]
[1778208967433,29.98,79468.18,0.5,-0.90862,9e-05,10.15842]
[1778208972468,29.99,79468.87,0.5,-0.90852,9e-05,10.16659]
[1778208977503,29.99,79469.92,0.5,-0.90839,9e-05,10.1774]
[1778208982538,30.0,79468.0,0.5,-0.90852,9e-05,10.16614]
[1778208985559,30.0,79457.5,0.5,-0.90943,9e-05,10.08973]
[1778208986566,30.0,79455.5,0.5,-0.90961,9e-05,10.07522]
[1778208991705,30.0,79454.39,0.5,-0.90969,9e-05,10.06826]
[1778208991707,30.0,79454.71,0.5,-0.90969,9e-05,10.06649]
[1778208993616,30.0,79447.6,0.5,-0.91031,9e-05,10.01465]
[1778208995630,30.0,79444.26,0.5,-0.91059,9e-05,9.99085]
[1778208997644,30.01,79441.72,0.5,-0.9108,9e-05,9.97304]
[1778209001672,30.01,79437.65,0.5,-0.91113,9e-05,9.94502]
[1778209006707,30.01,79438.44,0.5,-0.91103,9e-05,9.95345]
[1778209008866,30.01,79439.22,0.5,-0.91095,9e-05,9.95972]
[1778209009257,30.01,79439.22,0.5,-0.91095,9e-05,9.95972]
[1778209009303,30.02,79443.02,0.5,-0.91062,9e-05,9.9882]
[1778209009912,30.02,79443.02,0.5,-0.91062,9e-05,9.9882]
[1778209010308,30.02,79443.02,0.5,-0.91062,9e-05,9.9882]
[1778209010383,30.02,79446.03,0.5,-0.91034,9e-05,10.01131]
[1778209014294,30.02,79446.99,0.5,-0.91023,9e-05,10.02104]
[1778209014409,30.02,79446.99,0.5,-0.91023,9e-05,10.02104]
[1778209014763,30.02,79451.56,0.5,-0.90981,9e-05,10.0565]
[1778209015771,30.03,79454.92,0.5,-0.9095,9e-05,10.08214]
[1778209017784,30.03,79451.26,0.5,-0.9098,9e-05,10.05666]
[1778209018791,30.03,79448.55,0.5,-0.91003,9e-05,10.03747]
[1778209022819,30.04,79445.61,0.5,-0.91025,9e-05,10.01924]
[1778209027854,30.04,79443.84,0.5,-0.91037,9e-05,10.00878]
[1778209032889,30.04,79442.82,0.5,-0.91043,9e-05,10.00352]
[1778209035910,30.05,79439.72,0.5,-0.91069,9e-05,9.98208]
[1778209040945,30.05,79439.61,0.5,-0.91067,9e-05,9.98372]
[1778209042959,30.05,79443.07,0.5,-0.91035,9e-05,10.01014]
[1778209044973,30.05,79445.42,0.5,-0.91014,9e-05,10.02832]
[1778209046719,30.05,79445.38,0.5,-0.91014,9e-05,10.02845]
[1778209047055,30.05,79445.38,0.5,-0.91014,9e-05,10.02845]
[1778209054836,30.06,79444.69,0.5,-0.91019,9e-05,10.0222]
[1778209055623,30.06,79445.51,0.5,-0.91011,9e-05,10.02866]
[1778209055842,30.06,79445.51,0.5,-0.91011,9e-05,10.02866]
[1778209056124,30.06,79445.51,0.5,-0.91011,9e-05,10.02866]
[1778209056909,30.06,79446.93,0.5,-0.90999,9e-05,10.03954]
[1778209060045,30.06,79446.81,0.5,-0.90999,9e-05,10.03945]
[1778209060331,30.06,79446.81,0.5,-0.90999,9e-05,10.03945]
[1778209061200,30.06,79447.01,0.5,-0.90996,9e-05,10.04171]
[1778209061613,30.06,79446.65,0.5,-0.90999,9e-05,10.03945]
[1778209061643,30.06,79446.65,0.5,-0.90999,9e-05,10.03945]
[1778209062975,30.06,79448.95,0.5,-0.90978,9e-05,10.0568]
[1778209063085,30.06,79448.95,0.5,-0.90978,9e-05,10.0568]
[1778209063099,30.06,79452.25,0.5,-0.90948,9e-05,10.08195]
[1778209064358,30.06,79452.25,0.5,-0.90948,9e-05,10.08195]
[1778209064388,30.06,79452.25,0.5,-0.90948,9e-05,10.08195]
[1778209066229,30.07,79452.88,0.5,-0.90941,9e-05,10.08811]
[1778209067166,30.07,79453.36,0.5,-0.90936,9e-05,10.0924]
[1778209068342,30.07,79452.77,0.5,-0.9094,9e-05,10.08878]
[1778209068753,30.07,79452.52,0.5,-0.90941,9e-05,10.08768]
[1778209069998,30.07,79451.83,0.5,-0.90946,9e-05,10.08332]
[1778209070023,30.07,79451.83,0.5,-0.90946,9e-05,10.08332]
[1778209071155,30.07,79454.3,0.5,-0.90923,9e-05,10.10303]
[1778209072229,30.07,79454.3,0.5,-0.90923,9e-05,10.10303]
[1778209072261,30.07,79454.3,0.5,-0.90923,9e-05,10.10303]
[1778209073101,30.08,79454.73,0.5,-0.90918,9e-05,10.10691]
[1778209073169,30.08,79457.1,0.5,-0.90897,9e-05,10.12513]
[1778209074176,30.08,79459.55,0.5,-0.90874,9e-05,10.14392]
[1778209077433,30.08,79461.52,0.5,-0.90855,9e-05,10.15978]
[1778209077723,30.08,79460.59,0.5,-0.90863,9e-05,10.15351]
[1778209078205,30.08,79460.71,0.5,-0.90861,9e-05,10.15503]
[1778209083240,30.09,79464.67,0.5,-0.90822,9e-05,10.18747]
[1778209085731,30.09,79464.98,0.5,-0.90818,9e-05,10.19091]
[1778209085863,30.09,79464.98,0.5,-0.90818,9e-05,10.19091]
[1778209086677,30.09,79466.81,0.5,-0.90801,9e-05,10.20504]
[1778209091362,30.09,79467.66,0.5,-0.90791,9e-05,10.21348]
[1778209092303,30.1,79476.68,0.5,-0.90709,9e-05,10.28152]
[1778209094317,30.1,79479.23,0.5,-0.90685,9e-05,10.30132]
[1778209096859,30.1,79479.92,0.5,-0.90678,9e-05,10.30725]
[1778209102373,30.1,79480.45,0.5,-0.90671,9e-05,10.31355]
[1778209102742,30.1,79480.45,0.5,-0.90671,9e-05,10.31355]
[1778209103322,30.1,79480.45,0.5,-0.90671,9e-05,10.31355]
[1778209107334,30.1,79478.87,0.5,-0.90683,9e-05,10.3033]
[1778209107361,30.1,79478.87,0.5,-0.90683,9e-05,10.3033]
[1778209113453,30.11,79479.8,0.5,-0.90675,9e-05,10.30839]
[1778209120040,30.11,79479.94,0.5,-0.90673,9e-05,10.31018]
[1778209120362,30.11,79479.94,0.5,-0.90673,9e-05,10.31018]
[1778209125543,30.12,79482.58,0.5,-0.90644,9e-05,10.33383]
[1778209126286,30.12,79482.58,0.5,-0.90644,9e-05,10.33383]
[1778209127151,30.12,79481.87,0.5,-0.9065,9e-05,10.32888]
[1778209131192,30.12,79482.14,0.5,-0.90646,9e-05,10.33225]
[1778209135074,30.12,79483.3,0.5,-0.90634,9e-05,10.34223]
[1778209137627,30.12,79472.99,0.5,-0.90725,9e-05,10.2665]
[1778209138634,30.12,79469.96,0.5,-0.90752,9e-05,10.24444]
[1778209139641,30.12,79467.21,0.5,-0.90775,9e-05,10.22451]
[1778209141655,30.13,79470.38,0.5,-0.90746,9e-05,10.24899]
[1778209143669,30.13,79473.77,0.5,-0.90715,9e-05,10.27508]
[1778209148704,30.13,79474.78,0.5,-0.90703,9e-05,10.28463]
[1778209154752,30.13,79476.98,0.5,-0.90681,9e-05,10.30334]
[1778209159787,30.14,79475.99,0.5,-0.90687,9e-05,10.2979]
[1778209164822,30.14,79475.05,0.5,-0.90693,9e-05,10.29291]
[1778209168850,30.14,79469.71,0.5,-0.90739,9e-05,10.25487]
[1778209170618,30.15,79467.11,0.5,-0.90761,9e-05,10.23653]
[1778209178920,30.15,79467.92,0.5,-0.90752,9e-05,10.24181]
[1778209183955,30.16,79466.58,0.5,-0.90762,9e-05,10.23419]
[1778209188982,30.16,79464.63,0.5,-0.90777,9e-05,10.22164]
[1778209188993,30.16,79467.63,0.5,-0.90749,9e-05,10.24435]
[1778209189997,30.16,79474.61,0.5,-0.90687,9e-05,10.29659]
[1778209193402,30.16,79475.41,0.5,-0.90679,9e-05,10.30327]
[1778209197400,30.16,79474.77,0.5,-0.90682,9e-05,10.29992]
[1778209197449,30.16,79474.77,0.5,-0.90682,9e-05,10.29992]
[1778209199076,30.17,79471.96,0.5,-0.90706,9e-05,10.28016]
[1778209202097,30.17,79467.88,0.5,-0.90741,9e-05,10.25109]
[1778209203104,30.17,79461.97,0.5,-0.90793,9e-05,10.20777]
[1778209204111,30.17,79454.48,0.5,-0.90859,9e-05,10.15249]
[1778209206177,30.17,79452.73,0.5,-0.90874,9e-05,10.13973]
[1778209206278,30.17,79452.67,0.5,-0.90874,9e-05,10.13991]
[1778209207132,30.17,79448.25,0.5,-0.90912,9e-05,10.10795]
[1778209208139,30.17,79444.87,0.5,-0.90942,9e-05,10.08329]
[1778209213174,30.17,79441.07,0.5,-0.90973,9e-05,10.05678]
[1778209214181,30.17,79438.22,0.5,-0.90997,9e-05,10.03617]
[1778209219217,30.18,79438.15,0.5,-0.90996,9e-05,10.03744]
[1778209226266,30.18,79438.24,0.5,-0.90992,9e-05,10.0406]
[1778209231302,30.18,79437.7,0.5,-0.90998,9e-05,10.03406]
[1778209237343,30.19,79437.95,0.5,-0.90993,9e-05,10.03823]
[1778209240699,30.19,79437.91,0.5,-0.90993,9e-05,10.03834]
[1778209240715,30.19,79437.91,0.5,-0.90993,9e-05,10.03834]
[1778209241371,30.19,79427.86,0.5,-0.91079,9e-05,9.96589]
[1778209242378,30.19,79426.11,0.5,-0.91093,9e-05,9.9536]
[1778209247413,30.2,79426.62,0.5,-0.91086,9e-05,9.95992]
[1778209249780,30.2,79426.16,0.5,-0.91088,9e-05,9.95756]
[1778209254462,30.2,79422.24,0.5,-0.91119,9e-05,9.9315]
[1778209256477,30.2,79416.6,0.5,-0.91166,9e-05,9.89143]
[1778209257930,30.2,79415.45,0.5,-0.91176,9e-05,9.88364]
[1778209258490,30.21,79406.96,0.5,-0.91247,9e-05,9.82247]
[1778209260506,30.21,79398.02,0.5,-0.91322,8e-05,9.75898]
[1778209262525,30.21,79395.29,0.5,-0.91343,8e-05,9.74065]
[1778209263532,30.21,79392.38,0.5,-0.91367,8e-05,9.72037]
[1778209265546,30.23,79384.19,0.5,-0.91425,8e-05,9.67015]
[1778209266659,30.23,79384.19,0.5,-0.91425,8e-05,9.67015]
[1778209268568,30.23,79386.21,0.5,-0.91402,8e-05,9.68972]
[1778209269575,30.24,79380.28,0.5,-0.91447,8e-05,9.65096]
[1778209270582,30.24,79376.65,0.5,-0.91477,8e-05,9.62518]
[1778209272596,30.24,79368.63,0.5,-0.91543,8e-05,9.56845]
[1778209273603,30.24,79361.79,0.5,-0.91599,8e-05,9.51993]
[1778209274610,30.24,79356.32,0.5,-0.91644,8e-05,9.48138]
[1778209276624,30.25,79354.92,0.5,-0.91654,8e-05,9.47263]
[1778209277899,30.26,79355.34,0.5,-0.91643,8e-05,9.4822]
[1778209278508,30.26,79355.34,0.5,-0.91643,8e-05,9.4822]
[1778209278640,30.26,79365.94,0.5,-0.91554,8e-05,9.55862]
[1778209279647,30.27,79371.53,0.5,-0.915,8e-05,9.60514]
[1778209280654,30.28,79374.41,0.5,-0.9147,8e-05,9.63102]
[1778209281206,30.28,79374.41,0.5,-0.9147,8e-05,9.63102]
[1778209281322,30.28,79374.41,0.5,-0.9147,8e-05,9.63102]
[1778209281661,30.28,79371.14,0.5,-0.91497,8e-05,9.608]
[1778209284682,30.28,79367.23,0.5,-0.91528,8e-05,9.5813]
[1778209286697,30.29,79360.83,0.5,-0.91574,8e-05,9.54139]
[1778209288710,30.31,79356.66,0.5,-0.91595,8e-05,9.52263]
[1778209292740,30.33,79361.81,0.5,-0.91541,8e-05,9.56766]
[1778209293111,30.33,79361.81,0.5,-0.91541,8e-05,9.56766]
[1778209293655,30.33,79361.81,0.5,-0.91541,8e-05,9.56766]
[1778209293747,30.33,79364.68,0.5,-0.91517,8e-05,9.58869]
[1778209295761,30.33,79361.69,0.5,-0.91541,8e-05,9.56828]
[1778209298782,30.33,79357.59,0.5,-0.91573,8e-05,9.54052]
[1778209299474,30.33,79357.59,0.5,-0.91573,8e-05,9.54052]
[1778209299789,30.33,79354.98,0.5,-0.91594,8e-05,9.52245]
[1778209300796,30.34,79350.21,0.5,-0.91632,8e-05,9.48903]
[1778209301803,30.35,79346.56,0.5,-0.91655,8e-05,9.46919]
[1778209302810,30.36,79343.05,0.5,-0.91676,8e-05,9.45064]
[1778209303817,30.37,79345.72,0.5,-0.91647,8e-05,9.47624]
[1778209308258,30.37,79332.22,0.5,-0.91755,8e-05,9.38241]
[1778209308953,30.37,79310.28,0.5,-0.91931,8e-05,9.22785]
[1778209309960,30.38,79313.8,0.5,-0.91896,8e-05,9.2583]
[1778209310967,30.39,79318.13,0.5,-0.91857,8e-05,9.29311]
[1778209312464,30.39,79318.13,0.5,-0.91857,8e-05,9.29311]
[1778209312542,30.41,79324.32,0.5,-0.91788,8e-05,9.35298]
[1778209312981,30.41,79327.54,0.5,-0.91762,8e-05,9.3757]
[1778209313988,30.43,79333.46,0.5,-0.91705,8e-05,9.42497]
[1778209314950,30.43,79333.46,0.5,-0.91705,8e-05,9.42497]
[1778209314995,30.43,79336.13,0.5,-0.91682,8e-05,9.44454]
[1778209316665,30.43,79336.13,0.5,-0.91682,8e-05,9.44454]
[1778209316766,30.43,79329.26,0.5,-0.91737,8e-05,9.39728]
[1778209317240,30.43,79323.47,0.5,-0.91784,8e-05,9.35642]
[1778209318017,30.44,79326.34,0.5,-0.91752,8e-05,9.38419]
[1778209319032,30.44,79326.34,0.5,-0.91752,8e-05,9.38419]
[1778209319111,30.44,79326.34,0.5,-0.91752,8e-05,9.38419]
[1778209319133,30.44,79331.96,0.5,-0.91705,8e-05,9.42461]
[1778209320031,30.44,79336.18,0.5,-0.9167,8e-05,9.45513]
[1778209323052,30.45,79341.72,0.5,-0.91623,8e-05,9.49617]
[1778209325417,30.45,79341.4,0.5,-0.91625,8e-05,9.49443]
[1778209325518,30.45,79341.26,0.5,-0.91625,8e-05,9.4945]
[1778209326815,30.45,79341.26,0.5,-0.91625,8e-05,9.4945]
[1778209326073,30.45,79344.04,0.5,-0.91602,8e-05,9.51424]
[1778209331108,30.45,79344.06,0.5,-0.91599,8e-05,9.51684]
[1778209332404,30.45,79344.06,0.5,-0.91599,8e-05,9.51684]
[1778209333658,30.45,79343.54,0.5,-0.91602,8e-05,9.51364]
[1778209333738,30.46,79324.8,0.5,-0.91755,8e-05,9.3815]
[1778209334565,30.46,79324.8,0.5,-0.91755,8e-05,9.3815]
[1778209334658,30.46,79321.53,0.5,-0.9178,8e-05,9.35904]
[1778209334884,30.46,79321.53,0.5,-0.9178,8e-05,9.35904]
[1778209335136,30.46,79326.35,0.5,-0.9174,8e-05,9.39375]
[1778209337148,30.46,79326.68,0.5,-0.91737,8e-05,9.39675]
[1778209337150,30.46,79328.24,0.5,-0.91724,8e-05,9.40842]
[1778209340474,30.46,79327.82,0.5,-0.91725,8e-05,9.40674]
[1778209343423,30.47,79327.31,0.5,-0.91727,8e-05,9.40504]
[1778209343447,30.47,79327.31,0.5,-0.91727,8e-05,9.40504]
[1778209344621,30.47,79327.83,0.5,-0.91722,8e-05,9.40935]
[1778209344926,30.47,79328.96,0.5,-0.91713,8e-05,9.41796]
[1778209346333,30.47,79330.03,0.5,-0.91703,8e-05,9.42613]
[1778209346359,30.47,79330.03,0.5,-0.91703,8e-05,9.42613]
[1778209348227,30.47,79327.14,0.5,-0.91725,8e-05,9.40751]
[1778209349234,30.47,79322.21,0.5,-0.91764,8e-05,9.37288]
[1778209350241,30.47,79316.93,0.5,-0.91807,8e-05,9.3359]
[1778209352255,30.47,79314.48,0.5,-0.91829,8e-05,9.31483]
[1778209353262,30.47,79311.3,0.5,-0.91854,8e-05,9.29277]
[1778209355276,30.47,79308.06,0.5,-0.9188,8e-05,9.27069]
[1778209360311,30.48,79304.76,0.5,-0.919,8e-05,9.25253]
[1778209361098,30.48,79304.76,0.5,-0.919,8e-05,9.25253]
[1778209366353,30.52,79301.76,0.5,-0.91901,8e-05,9.25164]
[1778209367360,30.52,79306.03,0.5,-0.91866,8e-05,9.28238]
[1778209369540,30.52,79306.4,0.5,-0.91862,8e-05,9.28577]
[1778209369575,30.52,79306.4,0.5,-0.91862,8e-05,9.28577]
[1778209371388,30.52,79301.69,0.5,-0.91897,8e-05,9.25522]
[1778209374107,30.53,79302.04,0.5,-0.91892,8e-05,9.25933]
[1778209374409,30.53,79300.44,0.5,-0.91904,8e-05,9.24894]
[1778209378709,30.53,79300.77,0.5,-0.91898,8e-05,9.25369]
[1778209378801,30.53,79300.77,0.5,-0.91898,8e-05,9.25369]
[1778209379444,30.53,79304.65,0.5,-0.91865,8e-05,9.28243]
[1778209383472,30.54,79301.39,0.5,-0.91888,8e-05,9.26263]
[1778209388507,30.54,79301.39,0.5,-0.91883,8e-05,9.26657]
[1778209390566,30.55,79301.07,0.5,-0.91885,8e-05,9.26511]
[1778209390707,30.55,79301.07,0.5,-0.91885,8e-05,9.26511]
[1778209391528,30.55,79307.53,0.5,-0.91832,8e-05,9.31185]
[1778209392535,30.55,79303.2,0.5,-0.91865,8e-05,9.28224]
[1778209397576,30.56,79299.95,0.5,-0.91887,8e-05,9.26347]
[1778209402611,30.56,79299.14,0.5,-0.91889,8e-05,9.26188]
[1778209406639,30.57,79306.03,0.5,-0.9183,8e-05,9.31322]
[1778209407106,30.57,79306.03,0.5,-0.9183,8e-05,9.31322]
[1778209407646,30.57,79310.42,0.5,-0.91794,8e-05,9.34475]
[1778209408653,30.57,79315.09,0.5,-0.91755,8e-05,9.37823]
[1778209410667,30.57,79316.17,0.5,-0.91745,8e-05,9.38707]
[1778209411881,30.57,79316.17,0.5,-0.91745,8e-05,9.38707]
[1778209411909,30.57,79316.17,0.5,-0.91745,8e-05,9.38707]
[1778209416709,30.58,79311.86,0.5,-0.91779,8e-05,9.35593]
[1778209417716,30.58,79309.35,0.5,-0.91799,8e-05,9.33892]
[1778209418723,30.58,79304.03,0.5,-0.91841,8e-05,9.30228]
[1778209421746,30.58,79302.04,0.5,-0.91854,8e-05,9.2907]
[1778209423661,30.58,79303.91,0.5,-0.91839,8e-05,9.30379]
[1778209423759,30.59,79305.9,0.5,-0.91822,8e-05,9.31846]
[1778209425773,30.59,79308.81,0.5,-0.91796,8e-05,9.34094]
[1778209427164,30.59,79308.87,0.5,-0.91795,8e-05,9.34205]
[1778209427788,30.59,79311.16,0.5,-0.91776,8e-05,9.3588]
[1778209431815,30.6,79308.76,0.5,-0.91792,8e-05,9.34463]
[1778209435843,30.6,79305.17,0.5,-0.91818,8e-05,9.3222]
[1778209436850,30.6,79302.0,0.5,-0.91842,8e-05,9.3007]
[1778209439110,30.6,79301.01,0.5,-0.91848,8e-05,9.29522]
[1778209439871,30.61,79302.28,0.5,-0.91837,8e-05,9.30481]
[1778209444906,30.61,79302.92,0.5,-0.91828,8e-05,9.31273]
[1778209448934,30.62,79300.46,0.5,-0.91845,8e-05,9.29823]
[1778209450968,30.62,79285.75,0.5,-0.91961,8e-05,9.19665]
[1778209451967,30.62,79283.25,0.5,-0.9198,8e-05,9.17968]
[1778209453981,30.63,79286.81,0.5,-0.91946,8e-05,9.20945]
[1778209454988,30.63,79290.29,0.5,-0.91918,8e-05,9.23407]
[1778209455384,30.63,79290.29,0.5,-0.91918,8e-05,9.23407]
[1778209458755,30.63,79289.59,0.5,-0.91923,8e-05,9.22995]
[1778209459016,30.63,79285.73,0.5,-0.91952,8e-05,9.20391]
[1778209460023,30.63,79283.3,0.5,-0.91971,8e-05,9.18746]
[1778209464051,30.63,79287.77,0.5,-0.91934,8e-05,9.22032]
[1778209469086,30.64,79287.88,0.5,-0.9193,8e-05,9.22302]
[1778209474121,30.64,79286.69,0.5,-0.91941,8e-05,9.21231]
[1778209476135,30.64,79291.26,0.5,-0.91904,8e-05,9.24488]
[1778209479156,30.64,79296.42,0.5,-0.91861,8e-05,9.28276]
[1778209481251,30.65,79299.73,0.5,-0.91832,8e-05,9.30735]
[1778209482177,30.65,79295.96,0.5,-0.91862,8e-05,9.28174]
[1778209484580,30.65,79295.48,0.5,-0.91865,8e-05,9.27913]
[1778209484681,30.65,79292.14,0.5,-0.9189,8e-05,9.2566]
[1778209485202,30.65,79286.71,0.5,-0.91933,8e-05,9.21912]
[1778209490237,30.65,79286.72,0.5,-0.9193,8e-05,9.22145]
[1778209492252,30.66,79278.81,0.5,-0.91992,8e-05,9.16735]
[1778209493911,30.66,79278.81,0.5,-0.91992,8e-05,9.16735]
[1778209493959,30.66,79274.54,0.5,-0.92025,8e-05,9.13856]
[1778209494265,30.66,79266.04,0.5,-0.92091,8e-05,9.0803]
[1778209495272,30.66,79264.97,0.5,-0.92098,8e-05,9.07348]
[1778209496279,30.66,79261.78,0.5,-0.92123,8e-05,9.05205]
[1778209497817,30.66,79261.78,0.5,-0.92123,8e-05,9.05205]
[1778209497846,30.66,79261.78,0.5,-0.92123,8e-05,9.05205]
[1778209498293,30.67,79264.09,0.5,-0.92097,8e-05,9.07457]
[1778209499300,30.68,79269.27,0.5,-0.9205,8e-05,9.11585]
[1778209501771,30.68,79270.07,0.5,-0.92043,8e-05,9.12187]
[1778209501873,30.68,79264.86,0.5,-0.92083,8e-05,9.0864]
[1778209503294,30.68,79263.11,0.5,-0.92096,8e-05,9.07488]
[1778209503865,30.68,79263.11,0.5,-0.92096,8e-05,9.07488]
[1778209503979,30.68,79263.11,0.5,-0.92096,8e-05,9.07488]
[1778209503964,30.68,79262.76,0.5,-0.92098,8e-05,9.0736]
[1778209504822,30.68,79262.76,0.5,-0.92098,8e-05,9.0736]
[1778209504880,30.68,79262.76,0.5,-0.92098,8e-05,9.0736]
[1778209505342,30.69,79265.6,0.5,-0.92075,8e-05,9.09373]
[1778209506349,30.69,79262.8,0.5,-0.92096,8e-05,9.07496]
[1778209507365,30.69,79251.51,0.5,-0.92183,8e-05,8.9979]
[1778209508372,30.69,79248.91,0.5,-0.92203,8e-05,8.98076]
[1778209510386,30.69,79246.45,0.5,-0.9222,8e-05,8.96537]
[1778209511393,30.69,79240.46,0.5,-0.92265,8e-05,8.92514]
[1778209513413,30.69,79246.89,0.5,-0.92214,8e-05,8.97073]
[1778209514416,30.7,79251.8,0.5,-0.92175,8e-05,9.0056]
[1778209515423,30.7,79245.51,0.5,-0.92222,8e-05,8.96309]
[1778209516430,30.7,79242.33,0.5,-0.92246,8e-05,8.942]
[1778209517437,30.7,79235.81,0.5,-0.92295,8e-05,8.89873]
[1778209519461,30.71,79198.56,0.5,-0.92572,7e-05,8.64919]
[1778209520468,30.71,79193.34,0.5,-0.9261,7e-05,8.6153]
[1778209521475,30.71,79209.16,0.5,-0.92491,7e-05,8.72294]
[1778209522483,30.71,79212.27,0.5,-0.92466,8e-05,8.74497]
[1778209523490,30.74,79216.83,0.5,-0.92414,8e-05,8.79121]
[1778209524274,30.74,79216.83,0.5,-0.92414,8e-05,8.79121]
[1778209524279,30.74,79216.83,0.5,-0.92414,8e-05,8.79121]
[1778209526951,30.74,79215.89,0.5,-0.92419,8e-05,8.78678]
[1778209527518,30.74,79209.8,0.5,-0.92463,8e-05,8.74709]
[1778209528525,30.74,79206.02,0.5,-0.92491,7e-05,8.72212]
[1778209529720,30.74,79206.02,0.5,-0.92491,7e-05,8.72212]
[1778209529753,30.76,79204.38,0.5,-0.92491,7e-05,8.72229]
[1778209531546,30.78,79241.44,0.5,-0.922,8e-05,8.98109]
[1778209532553,30.78,79258.63,0.5,-0.92065,8e-05,9.10015]
[1778209533560,30.79,79251.41,0.5,-0.9212,8e-05,9.05154]
[1778209534567,30.79,79248.14,0.5,-0.92144,8e-05,9.0302]
[1778209535230,30.79,79248.14,0.5,-0.92144,8e-05,9.0302]
[1778209535575,30.79,79247.41,0.5,-0.92149,8e-05,9.0263]
[1778209536582,30.81,79250.47,0.5,-0.92112,8e-05,9.05834]
[1778209537589,30.81,79259.99,0.5,-0.92037,8e-05,9.12482]
[1778209538598,30.81,79265.5,0.5,-0.91993,8e-05,9.16374]
[1778209540367,30.81,79266.95,0.5,-0.9198,8e-05,9.17465]
[1778209540953,30.81,79266.95,0.5,-0.9198,8e-05,9.17465]
[1778209541006,30.82,79267.31,0.5,-0.91975,8e-05,9.17889]
[1778209541619,30.82,79284.66,0.5,-0.91838,8e-05,9.29903]
[1778209542626,30.82,79290.44,0.5,-0.91791,8e-05,9.33991]
[1778209543980,30.82,79296.91,0.5,-0.91738,8e-05,9.38619]
[1778209544640,30.82,79303.39,0.5,-0.91686,8e-05,9.43145]
[1778209545647,30.82,79312.76,0.5,-0.9161,8e-05,9.49757]
[1778209546601,30.82,79312.76,0.5,-0.9161,8e-05,9.49757]
[1778209546654,30.82,79313.34,0.5,-0.91605,8e-05,9.50203]
[1778209548669,30.82,79315.78,0.5,-0.91584,8e-05,9.51991]
[1778209551246,30.82,79316.21,0.5,-0.9158,8e-05,9.52362]
[1778209551689,30.82,79331.67,0.5,-0.91453,8e-05,9.63286]
[1778209552697,30.82,79345.58,0.5,-0.91338,8e-05,9.73151]
[1778209554106,30.82,79349.41,0.5,-0.91305,8e-05,9.75961]
[1778209556726,30.82,79332.45,0.5,-0.91445,8e-05,9.63947]
[1778209557733,30.82,79329.79,0.5,-0.91467,8e-05,9.62086]
[1778209559520,30.83,79330.75,0.5,-0.91459,8e-05,9.62785]
[1778209560855,30.83,79331.18,0.5,-0.91455,8e-05,9.63107]
[1778209561761,30.83,79334.0,0.5,-0.91431,8e-05,9.65137]
[1778209562771,30.83,79339.19,0.5,-0.91388,8e-05,9.68828]
[1778209564785,30.83,79334.98,0.5,-0.91423,8e-05,9.65874]
[1778209567806,30.83,79331.76,0.5,-0.91449,8e-05,9.63638]
[1778209568813,30.83,79327.93,0.5,-0.9148,8e-05,9.6095]
[1778209570839,30.83,79319.25,0.5,-0.91551,8e-05,9.54876]
[1778209571846,30.83,79316.08,0.5,-0.91576,8e-05,9.5267]
[1778209573860,30.83,79318.37,0.5,-0.91557,8e-05,9.54345]
[1778209576881,30.83,79324.79,0.5,-0.91503,8e-05,9.5896]
[1778209581916,30.83,79317.53,0.5,-0.91561,8e-05,9.53983]
[1778209582927,30.83,79303.65,0.5,-0.91673,8e-05,9.44277]
[1778209583529,30.83,79303.65,0.5,-0.91673,8e-05,9.44277]
[1778209583531,30.83,79303.65,0.5,-0.91673,8e-05,9.44277]
[1778209583934,30.83,79295.96,0.5,-0.91734,8e-05,9.38938]
[1778209584941,30.84,79294.29,0.5,-0.91747,8e-05,9.3782]
[1778209586956,30.84,79293.5,0.5,-0.91752,8e-05,9.37439]
[1778209588978,30.84,79270.72,0.5,-0.91932,8e-05,9.21688]
[1778209589981,30.84,79260.49,0.5,-0.92012,8e-05,9.14642]
[1778209590988,30.84,79262.55,0.5,-0.91996,8e-05,9.16095]
[1778209591995,30.84,79266.35,0.5,-0.91969,8e-05,9.18326]
[1778209596027,30.84,79273.03,0.5,-0.91914,8e-05,9.23142]
[1778209597034,30.84,79263.52,0.5,-0.91988,8e-05,9.16609]
[1778209599048,30.85,79267.78,0.5,-0.91954,8e-05,9.1963]
[1778209599252,30.85,79267.78,0.5,-0.91954,8e-05,9.1963]
[1778209602127,30.85,79265.82,0.5,-0.91968,8e-05,9.18402]
[1778209602143,30.85,79267.86,0.5,-0.91951,8e-05,9.19896]
[1778209604090,30.85,79261.57,0.5,-0.91998,8e-05,9.1568]
[1778209605097,30.85,79256.04,0.5,-0.92041,8e-05,9.1192]
[1778209605315,30.85,79256.04,0.5,-0.92041,8e-05,9.1192]
[1778209606104,30.85,79258.89,0.5,-0.92018,8e-05,9.13929]
[1778209611139,30.86,79265.57,0.5,-0.91962,8e-05,9.18851]
[1778209612146,30.86,79270.06,0.5,-0.91926,8e-05,9.22035]
[1778209613153,30.86,79272.54,0.5,-0.91906,8e-05,9.23829]
[1778209613402,30.86,79272.54,0.5,-0.91906,8e-05,9.23829]
[1778209614160,30.86,79282.03,0.5,-0.9183,8e-05,9.30479]
[1778209615167,30.86,79282.42,0.5,-0.91826,8e-05,9.30816]
[1778209618188,30.87,79276.21,0.5,-0.91873,8e-05,9.26709]
[1778209620202,30.87,79274.77,0.5,-0.91883,8e-05,9.25766]
[1778209621209,30.87,79267.25,0.5,-0.91942,8e-05,9.20596]
[1778209623223,30.87,79274.17,0.5,-0.91886,8e-05,9.25541]
[1778209624230,30.87,79278.5,0.5,-0.91851,8e-05,9.28613]
[1778209625237,30.87,79283.02,0.5,-0.91814,8e-05,9.31818]
[1778209630272,30.88,79280.32,0.5,-0.91832,8e-05,9.3027]
[1778209631279,30.88,79273.5,0.5,-0.91886,8e-05,9.25568]
[1778209633293,30.88,79286.09,0.5,-0.91784,8e-05,9.344]
[1778209634300,30.88,79289.97,0.5,-0.91753,8e-05,9.37159]
[1778209638328,30.89,79294.57,0.5,-0.91713,8e-05,9.40592]
[1778209639335,30.89,79300.87,0.5,-0.91662,8e-05,9.45042]
[1778209642356,30.89,79297.98,0.5,-0.91684,8e-05,9.43164]
[1778209644370,30.89,79300.73,0.5,-0.9166,8e-05,9.4518]
[1778209645377,30.89,79297.35,0.5,-0.91687,8e-05,9.42866]
[1778209646384,30.89,79295.02,0.5,-0.91705,8e-05,9.4129]
[1778209649406,30.9,79299.25,0.5,-0.91669,8e-05,9.44392]
[1778209651420,30.9,79301.73,0.5,-0.91652,8e-05,9.45777]
[1778209653434,30.9,79304.88,0.5,-0.91625,8e-05,9.48066]
[1778209655421,30.9,79305.6,0.5,-0.91619,8e-05,9.4861]
[1778209657462,30.9,79309.75,0.5,-0.91584,8e-05,9.51629]
[1778209662497,30.9,79309.88,0.5,-0.91581,8e-05,9.51892]
[1778209663504,30.9,79314.51,0.5,-0.91543,8e-05,9.55173]
[1778209666032,30.9,79314.24,0.5,-0.91545,8e-05,9.55013]
[1778209666099,30.91,79317.32,0.5,-0.91519,8e-05,9.57231]
[1778209667532,30.91,79323.23,0.5,-0.9147,8e-05,9.61412]
[1778209672567,30.91,79323.21,0.5,-0.91469,8e-05,9.615]
[1778209674581,30.91,79328.07,0.5,-0.91429,8e-05,9.64969]
[1778209675588,30.91,79331.68,0.5,-0.91399,8e-05,9.67534]
[1778209676601,30.91,79340.94,0.5,-0.91322,8e-05,9.74094]
[1778209677604,30.91,79340.17,0.5,-0.91328,8e-05,9.73553]
[1778209678611,30.91,79346.07,0.5,-0.91279,8e-05,9.77739]
[1778209680634,30.91,79342.18,0.5,-0.91312,8e-05,9.74981]
[1778209681517,30.91,79342.18,0.5,-0.91312,8e-05,9.74981]
[1778209681984,30.91,79342.18,0.5,-0.91312,8e-05,9.74981]
[1778209682674,30.91,79332.06,0.5,-0.91395,8e-05,9.67833]
[1778209683681,30.91,79330.21,0.5,-0.9141,8e-05,9.66542]
[1778209688717,30.91,79331.52,0.5,-0.91399,8e-05,9.67552]
[1778209693752,30.91,79329.37,0.5,-0.91415,8e-05,9.66123]
[1778209698787,30.91,79329.38,0.5,-0.91414,8e-05,9.66226]
[1778209703822,30.92,79330.16,0.5,-0.91406,8e-05,9.66877]
[1778209706843,30.92,79341.62,0.5,-0.91311,8e-05,9.75037]
[1778209707850,30.92,79345.07,0.5,-0.91282,8e-05,9.7749]
[1778209708857,30.92,79347.86,0.5,-0.91259,8e-05,9.79473]
[1778209711596,30.92,79348.37,0.5,-0.91255,8e-05,9.79835]
[1778209711878,30.92,79347.11,0.5,-0.91269,8e-05,9.78497]
[1778209716913,30.92,79347.28,0.5,-0.91267,8e-05,9.7863]
[1778209719934,30.92,79349.63,0.5,-0.91247,8e-05,9.80301]
[1778209724969,30.92,79350.2,0.5,-0.91243,8e-05,9.80692]
[1778209730007,30.92,79350.21,0.5,-0.91243,8e-05,9.80687]
[1778209735040,30.92,79352.43,0.5,-0.91224,8e-05,9.82255]
[1778209740076,30.92,79352.22,0.5,-0.91226,8e-05,9.82084]
[1778209745110,30.92,79353.27,0.5,-0.91218,8e-05,9.82813]
[1778209749138,30.92,79348.27,0.5,-0.9126,8e-05,9.79244]
[1778209750145,30.92,79345.48,0.5,-0.91283,8e-05,9.77261]
[1778209752159,30.92,79340.86,0.5,-0.91322,8e-05,9.73991]
[1778209752617,30.92,79340.86,0.5,-0.91322,8e-05,9.73991]
[1778209753166,30.92,79339.82,0.5,-0.9133,8e-05,9.73259]
[1778209758201,30.92,79337.89,0.5,-0.91346,8e-05,9.71935]
[1778209764243,30.92,79338.63,0.5,-0.91339,8e-05,9.72524]
[1778209769278,30.92,79338.12,0.5,-0.91342,8e-05,9.72202]
[1778209772299,30.92,79345.44,0.5,-0.91285,8e-05,9.7696]
[1778209776187,30.92,79346.49,0.5,-0.91276,8e-05,9.777]
[1778209776327,30.92,79345.77,0.5,-0.91282,8e-05,9.77188]
[1778209781362,30.92,79345.46,0.5,-0.91285,8e-05,9.76961]
[1778209786397,30.92,79344.81,0.5,-0.9129,8e-05,9.76494]
[1778209791432,30.92,79345.32,0.5,-0.91286,8e-05,9.76853]
[1778209796468,30.92,79343.86,0.5,-0.91298,8e-05,9.75813]
[1778209800496,30.92,79348.84,0.5,-0.91257,8e-05,9.79341]
[1778209802510,30.92,79356.91,0.5,-0.9119,8e-05,9.85067]
[1778209803517,30.92,79359.41,0.5,-0.91169,8e-05,9.86833]
[1778209807545,30.92,79363.18,0.5,-0.91138,8e-05,9.89452]
[1778209808552,30.92,79370.15,0.5,-0.91079,8e-05,9.94408]
[1778209809559,30.92,79373.85,0.5,-0.91048,8e-05,9.97028]
[1778209813588,30.91,79377.42,0.5,-0.91019,9e-05,9.99508]
[1778209814595,30.91,79381.87,0.5,-0.90981,9e-05,10.02665]
[1778209815602,30.91,79388.44,0.5,-0.90925,9e-05,10.07391]
[1778209820638,30.91,79392.69,0.5,-0.90889,9e-05,10.10419]
[1778209821644,30.91,79402.87,0.5,-0.90801,9e-05,10.17762]
[1778209823219,30.91,79402.87,0.5,-0.90801,9e-05,10.17762]
[1778209823278,30.91,79406.35,0.5,-0.9077,9e-05,10.20312]
[1778209824027,30.91,79406.35,0.5,-0.9077,9e-05,10.20312]
[1778209824129,30.91,79409.04,0.5,-0.90747,9e-05,10.22289]
[1778209824665,30.92,79411.97,0.5,-0.90721,9e-05,10.24439]
[1778209826345,30.92,79411.97,0.5,-0.90721,9e-05,10.24439]
[1778209826390,30.92,79422.25,0.5,-0.9063,9e-05,10.31936]
[1778209826679,30.92,79425.14,0.5,-0.90605,9e-05,10.34036]
[1778209829701,30.92,79427.58,0.5,-0.90583,9e-05,10.35845]
[1778209830442,30.92,79427.58,0.5,-0.90583,9e-05,10.35845]
[1778209830708,30.92,79423.13,0.5,-0.90622,9e-05,10.32619]
[1778209835743,30.92,79416.12,0.5,-0.90687,9e-05,10.2708]
[1778209837162,30.92,79416.12,0.5,-0.90687,9e-05,10.2708]
[1778209837263,30.92,79414.51,0.5,-0.90702,9e-05,10.2585]
[1778209837757,30.92,79420.41,0.5,-0.9065,9e-05,10.30154]
[1778209838764,30.92,79422.81,0.5,-0.90629,9e-05,10.31915]
[1778209842792,30.91,79419.49,0.5,-0.9066,9e-05,10.29356]
[1778209849390,30.91,79420.45,0.5,-0.90653,9e-05,10.29912]
[1778209849391,30.91,79420.45,0.5,-0.90655,9e-05,10.29706]
[1778209849841,30.91,79424.86,0.5,-0.90617,9e-05,10.3291]
[1778209853869,30.91,79437.54,0.5,-0.90506,9e-05,10.42022]
[1778209854876,30.91,79441.72,0.5,-0.9047,9e-05,10.4503]
[1778209860315,30.9,79443.46,0.5,-0.90456,9e-05,10.46152]
[1778209862932,30.9,79439.73,0.5,-0.9049,9e-05,10.434]
[1778209867970,30.9,79439.71,0.5,-0.9049,9e-05,10.43389]
[1778209871999,30.9,79436.98,0.5,-0.90516,9e-05,10.41268]
[1778209873006,30.9,79434.38,0.5,-0.90539,9e-05,10.39333]
[1778209875020,30.9,79430.04,0.5,-0.90578,9e-05,10.36099]
[1778209878041,30.9,79425.62,0.5,-0.90618,9e-05,10.32793]
[1778209879048,30.9,79420.0,0.5,-0.90668,9e-05,10.28684]
[1778209882522,30.9,79419.5,0.5,-0.90673,9e-05,10.28266]
[1778209883076,30.89,79419.79,0.5,-0.90671,9e-05,10.28457]
[1778209884084,30.89,79417.0,0.5,-0.90695,9e-05,10.26413]
[1778209889119,30.89,79416.67,0.5,-0.90699,9e-05,10.26092]
[1778209891133,30.89,79422.23,0.5,-0.90655,9e-05,10.29641]
[1778209892288,30.89,79422.23,0.5,-0.90655,9e-05,10.29641]
[1778209892324,30.89,79425.48,0.5,-0.90626,9e-05,10.3198]
[1778209894154,30.89,79428.01,0.5,-0.90605,9e-05,10.33766]
[1778209898182,30.89,79430.29,0.5,-0.90586,9e-05,10.35312]
[1778209900370,30.89,79435.48,0.5,-0.9054,9e-05,10.39133]
[1778209906239,30.89,79436.76,0.5,-0.90528,9e-05,10.40098]
[1778209911275,30.89,79437.38,0.5,-0.90524,9e-05,10.40412]
[1778209915302,30.89,79434.49,0.5,-0.90552,9e-05,10.38163]
[1778209919330,30.88,79436.94,0.5,-0.90532,9e-05,10.39816]
[1778209921344,30.88,79431.92,0.5,-0.90577,9e-05,10.36088]
[1778209923358,30.88,79428.63,0.5,-0.90607,9e-05,10.3363]
[1778209925372,30.88,79422.96,0.5,-0.90657,9e-05,10.29456]
[1778209930407,30.88,79423.84,0.5,-0.90651,9e-05,10.29973]
[1778209935443,30.88,79422.64,0.5,-0.90663,9e-05,10.28994]
[1778209936451,30.88,79419.72,0.5,-0.90688,9e-05,10.26852]
[1778209941486,30.87,79419.83,0.5,-0.90689,9e-05,10.26839]
[1778209944901,30.87,79417.63,0.5,-0.90709,9e-05,10.25183]
[1778209945515,30.87,79411.31,0.5,-0.90764,9e-05,10.20585]
[1778209949543,30.87,79408.51,0.5,-0.90789,9e-05,10.18511]
[1778209951557,30.87,79410.61,0.5,-0.90774,9e-05,10.19562]
[1778209954578,30.87,79417.55,0.5,-0.90714,9e-05,10.24553]
[1778209957623,30.87,79423.19,0.5,-0.90666,9e-05,10.28589]
[1778209959262,30.87,79423.19,0.5,-0.90666,9e-05,10.28589]
[1778209959361,30.87,79425.02,0.5,-0.9065,9e-05,10.29894]
[1778209962658,30.87,79431.3,0.5,-0.90596,9e-05,10.34356]
[1778209965679,30.87,79433.8,0.5,-0.90575,9e-05,10.36084]
[1778209971721,30.86,79441.37,0.5,-0.90511,9e-05,10.414]
[1778209972729,30.86,79443.74,0.5,-0.9049,9e-05,10.43091]
[1778209976756,30.86,79446.78,0.5,-0.90465,9e-05,10.45145]
[1778209981791,30.86,79445.31,0.5,-0.90481,9e-05,10.43847]
[1778209983126,30.86,79445.31,0.5,-0.90481,9e-05,10.43847]
[1778209983917,30.86,79445.94,0.5,-0.90476,9e-05,10.44266]
[1778209986255,30.85,79447.94,0.5,-0.90459,9e-05,10.45644]
[1778209986473,30.85,79447.94,0.5,-0.90459,9e-05,10.45644]
[1778209987414,30.85,79448.65,0.5,-0.90453,9e-05,10.46119]
[1778209987445,30.85,79448.65,0.5,-0.90453,9e-05,10.46119]
[1778209988289,30.85,79448.72,0.5,-0.90453,9e-05,10.46169]
[1778209992056,30.85,79448.87,0.5,-0.90451,9e-05,10.46278]
[1778209993341,30.85,79448.88,0.5,-0.90451,9e-05,10.46285]
[1778209996474,30.85,79448.86,0.5,-0.90452,9e-05,10.46271]
[1778209996896,30.85,79453.03,0.5,-0.90414,9e-05,10.49326]
[1778209998552,30.85,79453.03,0.5,-0.90414,9e-05,10.49326]
[1778209998910,30.85,79460.82,0.5,-0.90345,9e-05,10.55032]
[1778210000924,30.85,79463.62,0.5,-0.9032,9e-05,10.57063]
[1778210002606,30.85,79464.51,0.5,-0.90312,9e-05,10.57703]
[1778210002620,30.85,79464.51,0.5,-0.90312,9e-05,10.57703]
[1778210002942,30.85,79464.51,0.5,-0.90312,9e-05,10.57703]
[1778210003715,30.85,79462.71,0.5,-0.90328,9e-05,10.56363]
[1778210008252,30.85,79462.74,0.5,-0.90329,9e-05,10.56331]
[1778210010896,30.85,79464.32,0.5,-0.90317,9e-05,10.57318]
[1778210010994,30.85,79472.11,0.5,-0.90247,9e-05,10.62995]
[1778210013012,30.85,79474.84,0.5,-0.90227,9e-05,10.64501]
[1778210014541,30.85,79474.84,0.5,-0.90227,9e-05,10.64501]
[1778210017757,30.84,79474.21,0.5,-0.90234,9e-05,10.6393]
[1778210017965,30.84,79474.21,0.5,-0.90234,9e-05,10.6393]
[1778210019011,30.84,79472.47,0.5,-0.9025,9e-05,10.62621]
[1778210019286,30.84,79472.47,0.5,-0.9025,9e-05,10.62621]
[1778210023082,30.84,79469.27,0.5,-0.9028,9e-05,10.60136]
[1778210028117,30.84,79467.65,0.5,-0.90299,9e-05,10.58621]
[1778210029124,30.84,79457.52,0.5,-0.90391,9e-05,10.51112]
[1778210030131,30.83,79454.77,0.5,-0.90416,9e-05,10.49044]
[1778210035166,30.83,79455.0,0.5,-0.90417,9e-05,10.48982]
[1778210037213,30.83,79455.59,0.5,-0.90412,9e-05,10.49371]
[1778210037233,30.83,79455.59,0.5,-0.90412,9e-05,10.49371]
[1778210040201,30.83,79452.9,0.5,-0.90438,9e-05,10.47222]
[1778210045238,30.82,79452.62,0.5,-0.90442,9e-05,10.46899]
[1778210050273,30.82,79452.82,0.5,-0.90443,9e-05,10.46847]
[1778210055319,30.82,79450.88,0.5,-0.90463,9e-05,10.4523]
[1778210057333,30.82,79447.87,0.5,-0.9049,9e-05,10.42951]
[1778210062368,30.81,79449.18,0.5,-0.90481,9e-05,10.4374]
[1778210067403,30.81,79450.4,0.5,-0.90472,9e-05,10.44458]
[1778210076466,30.81,79450.25,0.5,-0.90481,9e-05,10.43584]
[1778210079487,30.8,79452.59,0.5,-0.90461,9e-05,10.45201]
[1778210082489,30.8,79453.12,0.5,-0.90457,9e-05,10.45523]
[1778210082521,30.8,79453.12,0.5,-0.90457,9e-05,10.45523]
[1778210089557,30.8,79451.82,0.5,-0.90473,9e-05,10.44266]
[1778210094592,30.79,79451.82,0.5,-0.90475,9e-05,10.44098]
[1778210095584,30.79,79451.82,0.5,-0.90475,9e-05,10.44098]
[1778210095898,30.79,79451.77,0.5,-0.90476,9e-05,10.44028]
[1778210096610,30.79,79457.6,0.5,-0.90424,9e-05,10.48315]
[1778210098624,30.79,79458.0,0.5,-0.9042,9e-05,10.48613]
[1778210100638,30.79,79455.65,0.5,-0.90441,9e-05,10.46891]
[1778210102891,30.79,79457.28,0.5,-0.90426,9e-05,10.48092]
[1778210102982,30.79,79457.28,0.5,-0.90426,9e-05,10.48092]
[1778210104666,30.79,79466.5,0.5,-0.90343,9e-05,10.54868]
[1778210106680,30.79,79469.56,0.5,-0.90316,9e-05,10.57099]
[1778210107283,30.79,79469.56,0.5,-0.90316,9e-05,10.57099]
[1778210109184,30.79,79472.88,0.5,-0.90287,9e-05,10.59515]
[1778210109666,30.79,79472.88,0.5,-0.90287,9e-05,10.59515]
[1778210109701,30.79,79475.87,0.5,-0.9026,9e-05,10.61703]
[1778210114736,30.79,79475.17,0.5,-0.90267,9e-05,10.61084]
[1778210115743,30.79,79477.74,0.5,-0.90244,9e-05,10.62961]
[1778210117757,30.79,79475.08,0.5,-0.90269,9e-05,10.60951]
[1778210118770,30.79,79475.08,0.5,-0.90269,9e-05,10.60951]
[1778210120758,30.79,79475.13,0.5,-0.90269,9e-05,10.60948]
[1778210123604,30.79,79475.32,0.5,-0.90268,9e-05,10.61048]
[1778210123618,30.79,79475.32,0.5,-0.90268,9e-05,10.61048]
[1778210123699,30.79,79475.32,0.5,-0.90268,9e-05,10.61048]
[1778210124257,30.79,79474.8,0.5,-0.90273,9e-05,10.60624]
[1778210124707,30.79,79474.8,0.5,-0.90273,9e-05,10.60624]
[1778210124342,30.79,79479.12,0.5,-0.90234,9e-05,10.63814]
[1778210125135,30.79,79479.12,0.5,-0.90234,9e-05,10.63814]
[1778210125173,30.79,79479.12,0.5,-0.90234,9e-05,10.63814]
[1778210125224,30.79,79479.64,0.5,-0.90229,9e-05,10.64174]
[1778210125813,30.79,79485.24,0.5,-0.90179,9e-05,10.68291]
[1778210128166,30.79,79487.38,0.5,-0.9016,9e-05,10.69845]
[1778210128260,30.79,79495.82,0.5,-0.90083,9e-05,10.76069]
[1778210131585,30.79,79495.16,0.5,-0.9009,9e-05,10.75496]
[1778210132868,30.78,79497.59,0.5,-0.90073,9e-05,10.76723]
[1778210135889,30.78,79493.48,0.5,-0.90112,9e-05,10.73551]
[1778210137903,30.78,79497.61,0.5,-0.90075,9e-05,10.76542]
[1778210144952,30.78,79497.58,0.5,-0.90079,9e-05,10.76248]
[1778210146966,30.77,79508.14,0.5,-0.89982,9e-05,10.84026]
[1778210148460,30.77,79508.14,0.5,-0.89982,9e-05,10.84026]
[1778210148495,30.77,79510.51,0.5,-0.89961,9e-05,10.85743]
[1778210154015,30.77,79511.17,0.5,-0.89959,9e-05,10.85925]
[1778210159050,30.76,79512.05,0.5,-0.89954,9e-05,10.86319]
[1778210162072,30.76,79509.72,0.5,-0.89977,9e-05,10.84427]
[1778210163078,30.76,79507.29,0.5,-0.9,9e-05,10.82567]
[1778210166099,30.76,79509.83,0.5,-0.89979,9e-05,10.84317]
[1778210167106,30.76,79512.37,0.5,-0.89956,9e-05,10.86159]
[1778210168113,30.76,79515.24,0.5,-0.8993,9e-05,10.88247]
[1778210172361,30.75,79514.75,0.5,-0.89937,9e-05,10.87713]
[1778210173149,30.75,79520.67,0.5,-0.89883,9e-05,10.92021]
[1778210174274,30.75,79520.67,0.5,-0.89883,9e-05,10.92021]
[1778210174324,30.75,79520.67,0.5,-0.89883,9e-05,10.92021]
[1778210174325,30.75,79524.66,0.5,-0.89846,9e-05,10.94943]
[1778210174943,30.75,79524.66,0.5,-0.89846,9e-05,10.94943]
[1778210175095,30.75,79524.66,0.5,-0.89846,9e-05,10.94943]
[1778210175340,30.75,79524.66,0.5,-0.89846,9e-05,10.94943]
[1778210178184,30.75,79520.09,0.5,-0.89893,9e-05,10.91259]
[1778210179191,30.74,79516.2,0.5,-0.8993,9e-05,10.88293]
[1778210180329,30.74,79516.2,0.5,-0.8993,9e-05,10.88293]
[1778210181205,30.74,79520.88,0.5,-0.89887,9e-05,10.91679]
[1778210182241,30.74,79520.88,0.5,-0.89887,9e-05,10.91679]
[1778210182330,30.74,79524.3,0.5,-0.89856,9e-05,10.94176]
[1778210183471,30.74,79524.3,0.5,-0.89856,9e-05,10.94176]
[1778210183529,30.74,79546.09,0.5,-0.89652,9e-05,11.10464]
[1778210184230,30.74,79551.84,0.5,-0.89598,0.0001,11.14708]
[1778210186244,30.74,79547.36,0.5,-0.89643,9e-05,11.11148]
[1778210186857,30.74,79547.36,0.5,-0.89643,9e-05,11.11148]
[1778210187605,30.74,79547.36,0.5,-0.89643,9e-05,11.11148]
[1778210187634,30.74,79547.36,0.5,-0.89643,9e-05,11.11148]
[1778210188260,30.73,79560.76,0.5,-0.89518,0.0001,11.2108]
[1778210189267,30.73,79568.8,0.5,-0.89441,0.0001,11.27099]
[1778210190274,30.73,79571.4,0.5,-0.89417,0.0001,11.28997]
[1778210190832,30.73,79571.4,0.5,-0.89417,0.0001,11.28997]
[1778210191281,30.73,79571.31,0.5,-0.89423,0.0001,11.28394]
[1778210195343,30.73,79571.56,0.5,-0.89423,0.0001,11.28368]
[1778210195359,30.73,79571.56,0.5,-0.89423,0.0001,11.28368]
[1778210195421,30.73,79571.56,0.5,-0.89423,0.0001,11.28368]
[1778210201351,30.72,79573.67,0.5,-0.89409,0.0001,11.29462]
[1778210202560,30.72,79573.67,0.5,-0.89409,0.0001,11.29462]
[1778210207011,30.71,79574.35,0.5,-0.89408,0.0001,11.296]
[1778210207310,30.71,79574.35,0.5,-0.89408,0.0001,11.296]
[1778210207715,30.71,79574.35,0.5,-0.89408,0.0001,11.296]
[1778210207775,30.71,79574.35,0.5,-0.89408,0.0001,11.296]
[1778210207816,30.71,79581.53,0.5,-0.8934,0.0001,11.34888]
[1778210208877,30.71,79583.13,0.5,-0.89325,0.0001,11.36103]
[1778210209379,30.71,79583.13,0.5,-0.89325,0.0001,11.36103]
[1778210209566,30.71,79583.13,0.5,-0.89325,0.0001,11.36103]
[1778210209596,30.71,79583.13,0.5,-0.89325,0.0001,11.36103]
[1778210210412,30.7,79583.56,0.5,-0.89323,0.0001,11.36265]
[1778210210627,30.7,79583.56,0.5,-0.89323,0.0001,11.36265]
[1778210211176,30.7,79584.64,0.5,-0.89313,0.0001,11.37006]
[1778210211421,30.7,79584.51,0.5,-0.89315,0.0001,11.36907]
[1778210214442,30.7,79581.41,0.5,-0.89347,0.0001,11.34332]
[1778210215449,30.7,79578.55,0.5,-0.89377,0.0001,11.3205]
[1778210219477,30.69,79575.0,0.5,-0.89414,0.0001,11.29084]
[1778210221690,30.69,79575.99,0.5,-0.89406,0.0001,11.29768]
[1778210221745,30.69,79575.99,0.5,-0.89406,0.0001,11.29768]
[1778210222498,30.69,79590.57,0.5,-0.89266,0.0001,11.40713]
[1778210223505,30.69,79606.71,0.5,-0.89109,0.0001,11.52959]
[1778210224512,30.69,79601.52,0.5,-0.8916,0.0001,11.48948]
[1778210225519,30.69,79599.35,0.5,-0.89182,0.0001,11.47229]
[1778210227533,30.68,79591.7,0.5,-0.89259,0.0001,11.4125]
[1778210228540,30.68,79589.11,0.5,-0.89286,0.0001,11.39189]
[1778210230554,30.68,79587.79,0.5,-0.89301,0.0001,11.38026]
[1778210231561,30.68,79581.47,0.5,-0.89363,0.0001,11.33143]
[1778210234583,30.67,79582.35,0.5,-0.89357,0.0001,11.3361]
[1778210239618,30.67,79580.84,0.5,-0.89377,0.0001,11.32063]
[1778210242639,30.66,79576.51,0.5,-0.89422,0.0001,11.28539]
[1778210245660,30.66,79570.77,0.5,-0.8948,0.0001,11.2396]
[1778210249606,30.65,79570.29,0.5,-0.89489,0.0001,11.23271]
[1778210249688,30.65,79569.18,0.5,-0.89501,0.0001,11.22325]
[1778210252710,30.63,79557.74,0.5,-0.89631,0.0001,11.11932]
[1778210255730,30.63,79557.96,0.5,-0.89632,0.0001,11.1184]
[1778210260765,30.62,79556.87,0.5,-0.89648,0.0001,11.10593]
[1778210262779,30.62,79554.48,0.5,-0.89672,0.0001,11.08623]
[1778210267814,30.61,79552.99,0.5,-0.89692,9e-05,11.07097]
[1778210268821,30.61,79549.37,0.5,-0.89727,9e-05,11.04288]
[1778210271842,30.6,79546.79,0.5,-0.89754,9e-05,11.02123]
[1778210274863,30.6,79549.61,0.5,-0.8973,9e-05,11.04033]
[1778210279898,30.59,79551.49,0.5,-0.89717,9e-05,11.05074]
[1778210284933,30.59,79550.5,0.5,-0.89732,9e-05,11.03947]
[1778210285940,30.59,79548.05,0.5,-0.89756,9e-05,11.02024]
[1778210286947,30.59,79539.62,0.5,-0.89836,9e-05,10.95601]
[1778210287954,30.58,79536.54,0.5,-0.89866,9e-05,10.9322]
[1778210290975,30.58,79532.6,0.5,-0.89905,9e-05,10.90081]
[1778210296011,30.58,79535.3,0.5,-0.89884,9e-05,10.9183]
[1778210297446,30.58,79535.3,0.5,-0.89884,9e-05,10.9183]
[1778210298025,30.58,79530.7,0.5,-0.89928,9e-05,10.88258]
[1778210298993,30.58,79530.7,0.5,-0.89928,9e-05,10.88258]
[1778210299032,30.57,79528.81,0.5,-0.89946,9e-05,10.86786]
[1778210303010,30.57,79528.89,0.5,-0.89948,9e-05,10.8669]
[1778210303111,30.57,79532.11,0.5,-0.89918,9e-05,10.89056]
[1778210309103,30.56,79533.11,0.5,-0.89913,9e-05,10.89468]
[1778210314138,30.56,79532.77,0.5,-0.89924,9e-05,10.88474]
[1778210319173,30.56,79532.62,0.5,-0.89928,9e-05,10.88084]
[1778210324208,30.55,79532.63,0.5,-0.89932,9e-05,10.87816]
[1778210328239,30.55,79539.73,0.5,-0.89868,9e-05,10.92937]
[1778210329246,30.55,79543.38,0.5,-0.89834,9e-05,10.95624]
[1778210330455,30.55,79543.38,0.5,-0.89834,9e-05,10.95624]
[1778210330556,30.55,79543.22,0.5,-0.89837,9e-05,10.95438]
[1778210331139,30.55,79543.22,0.5,-0.89837,9e-05,10.95438]
[1778210335288,30.54,79534.11,0.5,-0.89927,9e-05,10.88258]
[1778210337659,30.54,79532.36,0.5,-0.89944,9e-05,10.86833]
[1778210343344,30.53,79531.63,0.5,-0.89955,9e-05,10.85962]
[1778210348379,30.53,79532.12,0.5,-0.89954,9e-05,10.86064]
[1778210352629,30.53,79532.13,0.5,-0.89956,9e-05,10.85912]
[1778210352671,30.52,79531.82,0.5,-0.89959,9e-05,10.85626]
[1778210358449,30.52,79532.52,0.5,-0.89957,9e-05,10.85832]
[1778210363484,30.51,79534.93,0.5,-0.89938,9e-05,10.87379]
[1778210368519,30.51,79536.67,0.5,-0.89925,9e-05,10.88408]
[1778210371612,30.51,79537.14,0.5,-0.89922,9e-05,10.88649]
[1778210371800,30.51,79537.14,0.5,-0.89922,9e-05,10.88649]
[1778210371812,30.51,79537.14,0.5,-0.89922,9e-05,10.88649]
[1778210371853,30.51,79537.22,0.5,-0.89926,9e-05,10.88138]
[1778210372547,30.51,79539.58,0.5,-0.89904,9e-05,10.89914]
[1778210373039,30.51,79539.58,0.5,-0.89904,9e-05,10.89914]
[1778210373554,30.5,79543.29,0.5,-0.8987,9e-05,10.92651]
[1778210374664,30.5,79543.29,0.5,-0.8987,9e-05,10.92651]
[1778210374730,30.5,79548.74,0.5,-0.89819,9e-05,10.967]
[1778210375375,30.5,79548.74,0.5,-0.89819,9e-05,10.967]
[1778210375440,30.5,79548.74,0.5,-0.89819,9e-05,10.967]
[1778210380603,30.5,79551.08,0.5,-0.89803,9e-05,10.98054]
[1778210385638,30.49,79551.73,0.5,-0.89801,9e-05,10.98202]
[1778210387652,30.49,79548.34,0.5,-0.89835,9e-05,10.95506]
[1778210392687,30.48,79548.26,0.5,-0.89839,9e-05,10.95126]
[1778210397868,30.48,79548.34,0.5,-0.89842,9e-05,10.94934]
[1778210397971,30.48,79548.34,0.5,-0.89842,9e-05,10.94934]
[1778210400183,30.48,79550.63,0.5,-0.89823,9e-05,10.96474]
[1778210400211,30.48,79550.63,0.5,-0.89823,9e-05,10.96474]
[1778210402512,30.47,79550.24,0.5,-0.89828,9e-05,10.96051]
[1778210402580,30.47,79550.24,0.5,-0.89828,9e-05,10.96051]
[1778210403764,30.47,79554.49,0.5,-0.89789,9e-05,10.99134]
[1778210408799,30.47,79551.17,0.5,-0.89825,9e-05,10.96292]
[1778210411579,30.46,79552.06,0.5,-0.89818,9e-05,10.96837]
[1778210411840,30.46,79552.06,0.5,-0.89818,9e-05,10.96837]
[1778210412363,30.46,79553.33,0.5,-0.89807,9e-05,10.97734]
[1778210412388,30.46,79553.33,0.5,-0.89807,9e-05,10.97734]
[1778210414345,30.46,79554.24,0.5,-0.898,9e-05,10.98294]
[1778210414376,30.46,79554.24,0.5,-0.898,9e-05,10.98294]
[1778210416316,30.46,79553.78,0.5,-0.89806,9e-05,10.97816]
[1778210416856,30.46,79557.84,0.5,-0.89768,9e-05,11.00823]
[1778210418870,30.45,79561.12,0.5,-0.8974,0.0001,11.03106]
[1778210419560,30.45,79561.12,0.5,-0.8974,0.0001,11.03106]
[1778210419619,30.45,79561.12,0.5,-0.8974,0.0001,11.03106]
[1778210419913,30.45,79561.12,0.5,-0.8974,0.0001,11.03106]
[1778210424912,30.45,79563.81,0.5,-0.89719,0.0001,11.04787]
[1778210426926,30.44,79566.2,0.5,-0.89699,0.0001,11.06379]
[1778210429947,30.44,79563.65,0.5,-0.89726,0.0001,11.04221]
[1778210434982,30.43,79573.09,0.5,-0.89644,0.0001,11.1058]
[1778210435989,30.43,79576.63,0.5,-0.89611,0.0001,11.13194]
[1778210441024,30.43,79575.09,0.5,-0.89631,0.0001,11.11621]
[1778210445221,30.42,79575.55,0.5,-0.89629,0.0001,11.11739]
[1778210449091,30.42,79564.53,0.5,-0.8974,0.0001,11.02992]
[1778210450088,30.41,79563.05,0.5,-0.89755,0.0001,11.01807]
[1778210455123,30.41,79562.51,0.5,-0.89764,0.0001,11.01095]
[1778210457137,30.41,79558.05,0.5,-0.89807,9e-05,10.97595]
[1778210462172,30.4,79560.18,0.5,-0.89791,0.0001,10.98929]
[1778210467207,30.4,79559.19,0.5,-0.89804,9e-05,10.97889]
[1778210472246,30.39,79558.63,0.5,-0.89813,9e-05,10.97174]
[1778210477281,30.39,79558.82,0.5,-0.89815,9e-05,10.97031]
[1778210482316,30.38,79558.67,0.5,-0.8982,9e-05,10.96629]
[1778210487351,30.38,79558.54,0.5,-0.89825,9e-05,10.96243]
[1778210490372,30.38,79555.75,0.5,-0.89853,9e-05,10.93962]
[1778210495411,30.37,79555.19,0.5,-0.89866,9e-05,10.92806]
[1778210498058,30.37,79555.13,0.5,-0.89867,9e-05,10.92707]
[1778210498432,30.37,79564.08,0.5,-0.89783,0.0001,10.99384]
[1778210499439,30.37,79569.87,0.5,-0.89729,0.0001,11.03718]
[1778210504475,30.36,79571.68,0.5,-0.89716,0.0001,11.04744]
[1778210505222,30.36,79571.68,0.5,-0.89716,0.0001,11.04744]
[1778210506756,30.36,79571.52,0.5,-0.89719,0.0001,11.04553]
[1778210512531,30.35,79572.28,0.5,-0.89718,0.0001,11.04654]
[1778210515552,30.35,79583.4,0.5,-0.89613,0.0001,11.12919]
[1778210516559,30.35,79585.48,0.5,-0.89594,0.0001,11.14466]
[1778210519580,30.35,79587.96,0.5,-0.89572,0.0001,11.16231]
[1778210522691,30.34,79589.35,0.5,-0.89559,0.0001,11.17206]
[1778210522790,30.34,79577.43,0.5,-0.89675,0.0001,11.08066]
[1778210523608,30.34,79574.78,0.5,-0.89701,0.0001,11.05975]
[1778210528643,30.34,79574.86,0.5,-0.89705,0.0001,11.0569]
[1778210531664,30.33,79581.01,0.5,-0.89648,0.0001,11.10167]
[1778210536699,30.33,79581.56,0.5,-0.89648,0.0001,11.10208]
[1778210541735,30.32,79582.46,0.5,-0.89644,0.0001,11.10523]
[1778210542742,30.32,79585.07,0.5,-0.8962,0.0001,11.1244]
[1778210544756,30.32,79593.97,0.5,-0.89536,0.0001,11.19086]
[1778210549791,30.31,79593.84,0.5,-0.8954,0.0001,11.18759]
[1778210554826,30.31,79594.63,0.5,-0.89539,0.0001,11.18667]
[1778210559861,30.31,79594.14,0.5,-0.89547,0.0001,11.18063]
[1778210565903,30.3,79594.49,0.5,-0.89547,0.0001,11.18062]
[1778210566910,30.3,79591.47,0.5,-0.89577,0.0001,11.15707]
[1778210568924,30.3,79587.86,0.5,-0.89614,0.0001,11.12779]
[1778210573959,30.29,79588.76,0.5,-0.89609,0.0001,11.13122]
[1778210575973,30.29,79591.93,0.5,-0.89581,0.0001,11.15388]
[1778210578996,30.28,79594.55,0.5,-0.89559,0.0001,11.17148]
[1778210581010,30.28,79591.92,0.5,-0.89586,0.0001,11.15007]
[1778210582017,30.28,79587.66,0.5,-0.89628,0.0001,11.11664]
[1778210588059,30.27,79586.72,0.5,-0.89643,0.0001,11.10454]
[1778210590073,30.27,79590.72,0.5,-0.89606,0.0001,11.13436]
[1778210593094,30.27,79584.11,0.5,-0.89673,0.0001,11.08149]
[1778210594101,30.26,79576.16,0.5,-0.89751,0.0001,11.01932]
[1778210596115,30.26,79572.81,0.5,-0.89784,0.0001,10.99305]
[1778210597122,30.26,79575.85,0.5,-0.89755,0.0001,11.01563]
[1778210602157,30.26,79574.99,0.5,-0.89768,0.0001,11.0061]
[1778210607192,30.25,79573.96,0.5,-0.89781,0.0001,10.99547]
[1778210608199,30.25,79571.39,0.5,-0.89806,0.0001,10.97536]
[1778210613234,30.25,79567.83,0.5,-0.89847,0.0001,10.9412]
[1778210615253,30.25,79565.25,0.5,-0.89872,9e-05,10.92071]
[1778210617262,30.25,79562.47,0.5,-0.899,9e-05,10.89877]
[1778210622297,30.24,79562.34,0.5,-0.89904,9e-05,10.89585]
[1778210627332,30.24,79562.48,0.5,-0.89905,9e-05,10.89496]
[1778210632369,30.24,79563.46,0.5,-0.89898,9e-05,10.90042]
[1778210635390,30.23,79565.94,0.5,-0.89876,0.0001,10.9181]
[1778210640425,30.23,79567.07,0.5,-0.89868,0.0001,10.92463]
[1778210645460,30.23,79567.12,0.5,-0.8987,0.0001,10.92304]
[1778210646467,30.23,79569.73,0.5,-0.89846,0.0001,10.9425]
[1778210651502,30.22,79566.99,0.5,-0.89874,0.0001,10.91964]
[1778210656537,30.22,79567.91,0.5,-0.89868,0.0001,10.92481]
[1778210661572,30.22,79567.42,0.5,-0.89875,0.0001,10.91926]
[1778210666607,30.21,79567.57,0.5,-0.89876,0.0001,10.91866]
[1778210671643,30.21,79565.54,0.5,-0.89901,9e-05,10.89694]
[1778210676678,30.21,79564.88,0.5,-0.89909,9e-05,10.89039]
[1778210681713,30.21,79565.87,0.5,-0.89901,9e-05,10.8964]
[1778210683205,30.21,79565.87,0.5,-0.89901,9e-05,10.8964]
[1778210683235,30.21,79565.87,0.5,-0.89901,9e-05,10.8964]
[1778210684734,30.2,79569.53,0.5,-0.89868,0.0001,10.9233]
[1778210686576,30.2,79570.13,0.5,-0.89862,0.0001,10.92753]
[1778210688425,30.2,79570.62,0.5,-0.89859,0.0001,10.93056]
[1778210688585,30.2,79570.62,0.5,-0.89859,0.0001,10.93056]
[1778210688762,30.2,79575.81,0.5,-0.8981,0.0001,10.96976]
[1778210689769,30.2,79579.61,0.5,-0.89774,0.0001,10.99833]
[1778210690776,30.2,79582.51,0.5,-0.89747,0.0001,11.02001]
[1778210694916,30.2,79582.08,0.5,-0.89753,0.0001,11.01525]
[1778210701853,30.19,79581.95,0.5,-0.89759,0.0001,11.01017]
[1778210703867,30.19,79574.23,0.5,-0.89834,0.0001,10.95026]
[1778210705881,30.19,79569.26,0.5,-0.89883,0.0001,10.91155]
[1778210710919,30.18,79569.71,0.5,-0.89881,0.0001,10.91304]
[1778210715954,30.18,79569.16,0.5,-0.89889,0.0001,10.90688]
[1778210718975,30.18,79565.69,0.5,-0.89923,9e-05,10.87934]
[1778210724012,30.18,79566.52,0.5,-0.89917,9e-05,10.88392]
[1778210729047,30.17,79565.0,0.5,-0.89934,9e-05,10.87075]
[1778210737105,30.17,79564.15,0.5,-0.89948,9e-05,10.85741]
[1778210740126,30.17,79561.76,0.5,-0.89972,9e-05,10.83844]
[1778210746254,30.17,79560.78,0.5,-0.89983,9e-05,10.83]
[1778210746486,30.17,79561.08,0.5,-0.89981,9e-05,10.8316]
[1778210747176,30.17,79566.94,0.5,-0.89925,9e-05,10.87615]
[1778210748183,30.17,79571.24,0.5,-0.89884,0.0001,10.90866]
[1778210750197,30.16,79571.66,0.5,-0.89881,0.0001,10.91122]
[1778210751137,30.16,79571.66,0.5,-0.89881,0.0001,10.91122]
[1778210756239,30.16,79571.26,0.5,-0.89892,0.0001,10.90298]
[1778210761274,30.15,79570.83,0.5,-0.89898,0.0001,10.89802]
[1778210762281,30.15,79568.42,0.5,-0.89921,9e-05,10.87933]
[1778210768323,30.15,79565.19,0.5,-0.89954,9e-05,10.85299]
[1778210772351,30.15,79562.7,0.5,-0.89979,9e-05,10.833]
[1778210777386,30.15,79561.65,0.5,-0.89991,9e-05,10.8238]
[1778210782421,30.14,79563.4,0.5,-0.89975,9e-05,10.83592]
[1778210786581,30.14,79563.37,0.5,-0.89977,9e-05,10.83498]
[1778210788625,30.14,79561.5,0.5,-0.89995,9e-05,10.82029]
[1778210788691,30.14,79561.5,0.5,-0.89995,9e-05,10.82029]
[1778210789764,30.14,79563.23,0.5,-0.89979,9e-05,10.83322]
[1778210789930,30.14,79563.23,0.5,-0.89979,9e-05,10.83322]
[1778210789972,30.14,79563.23,0.5,-0.89979,9e-05,10.83322]
[1778210790073,30.14,79560.83,0.5,-0.90002,9e-05,10.81474]
[1778210791484,30.14,79563.07,0.5,-0.89985,9e-05,10.82673]
[1778210794505,30.14,79559.99,0.5,-0.90015,9e-05,10.80264]
[1778210799540,30.14,79560.01,0.5,-0.90016,9e-05,10.80175]
[1778210802561,30.14,79555.12,0.5,-0.90063,9e-05,10.76405]
[1778210803568,30.14,79550.82,0.5,-0.90103,9e-05,10.73131]
[1778210808603,30.14,79550.43,0.5,-0.90108,9e-05,10.72783]
[1778210813638,30.13,79551.78,0.5,-0.90096,9e-05,10.73743]
[1778210818673,30.13,79551.85,0.5,-0.90096,9e-05,10.73716]
[1778210823708,30.13,79546.68,0.5,-0.90146,9e-05,10.69716]
[1778210828743,30.13,79545.41,0.5,-0.90158,9e-05,10.68702]
[1778210833778,30.13,79542.79,0.5,-0.90183,9e-05,10.66686]
[1778210838813,30.13,79542.41,0.5,-0.90187,9e-05,10.66387]
[1778210845147,30.13,79542.39,0.5,-0.90187,9e-05,10.66368]
[1778210845365,30.13,79542.39,0.5,-0.90187,9e-05,10.66368]
[1778210845466,30.13,79539.63,0.5,-0.90213,9e-05,10.64286]
[1778210846598,30.13,79539.7,0.5,-0.90212,9e-05,10.64339]
[1778210846661,30.13,79539.7,0.5,-0.90212,9e-05,10.64339]
[1778210846869,30.13,79544.17,0.5,-0.9017,9e-05,10.67721]
[1778210847552,30.13,79544.17,0.5,-0.9017,9e-05,10.67721]
[1778210847823,30.13,79544.17,0.5,-0.9017,9e-05,10.67721]
[1778210849890,30.13,79538.61,0.5,-0.90222,9e-05,10.6351]
[1778210851082,30.13,79538.61,0.5,-0.90222,9e-05,10.6351]
[1778210851181,30.13,79533.32,0.5,-0.90275,9e-05,10.59067]
[1778210851618,30.13,79533.32,0.5,-0.90275,9e-05,10.59067]
[1778210852138,30.13,79533.32,0.5,-0.90275,9e-05,10.59067]
[1778210852911,30.13,79541.2,0.5,-0.90202,9e-05,10.65031]
[1778210854925,30.13,79543.54,0.5,-0.9018,9e-05,10.66799]
[1778210859960,30.13,79561.62,0.5,-0.9001,9e-05,10.80484]
[1778210860601,30.13,79561.62,0.5,-0.9001,9e-05,10.80484]
[1778210861092,30.13,79561.62,0.5,-0.9001,9e-05,10.80484]
[1778210861136,30.13,79561.38,0.5,-0.90013,9e-05,10.80279]
[1778210861975,30.13,79556.5,0.5,-0.90059,9e-05,10.7655]
[1778210862498,30.13,79556.5,0.5,-0.90059,9e-05,10.7655]
[1778210868017,30.13,79555.66,0.5,-0.90068,9e-05,10.75803]
[1778210874062,30.13,79555.82,0.5,-0.90068,9e-05,10.75811]
[1778210879430,30.12,79556.21,0.5,-0.90066,9e-05,10.7603]
[1778210879459,30.12,79556.21,0.5,-0.90066,9e-05,10.7603]
[1778210881073,30.12,79556.81,0.5,-0.9006,9e-05,10.76446]
[1778210881387,30.12,79556.81,0.5,-0.9006,9e-05,10.76446]
[1778210881488,30.12,79560.93,0.5,-0.90022,9e-05,10.79529]
[1778210882118,30.12,79557.62,0.5,-0.90053,9e-05,10.77016]
[1778210883125,30.12,79552.67,0.5,-0.901,9e-05,10.7324]
[1778210884627,30.12,79552.38,0.5,-0.90103,9e-05,10.73005]
[1778210885139,30.12,79556.94,0.5,-0.9006,9e-05,10.76448]
[1778210886146,30.12,79562.04,0.5,-0.90013,9e-05,10.80301]
[1778210886851,30.12,79562.04,0.5,-0.90013,9e-05,10.80301]
[1778210886881,30.12,79562.04,0.5,-0.90013,9e-05,10.80301]
[1778210893330,30.12,79563.07,0.5,-0.90005,9e-05,10.80949]
[1778210899237,30.12,79563.5,0.5,-0.90003,9e-05,10.81053]
[1778210902264,30.12,79563.5,0.5,-0.90003,9e-05,10.81053]
[1778210902365,30.11,79570.63,0.5,-0.89937,0.0001,10.86398]
[1778210908300,30.11,79569.07,0.5,-0.89954,9e-05,10.85013]
[1778210913335,30.11,79570.8,0.5,-0.89943,0.0001,10.85712]
[1778210916356,30.11,79573.79,0.5,-0.89916,0.0001,10.87894]
[1778210916582,30.11,79573.79,0.5,-0.89916,0.0001,10.87894]
[1778210922398,30.1,79574.15,0.5,-0.89915,0.0001,10.87962]
[1778210927433,30.1,79574.71,0.5,-0.89913,0.0001,10.88189]
[1778210932468,30.1,79574.3,0.5,-0.89919,0.0001,10.87712]
[1778210938510,30.09,79575.12,0.5,-0.89913,0.0001,10.88147]
[1778210943545,30.09,79577.69,0.5,-0.89891,0.0001,10.8995]
[1778210948580,30.09,79578.17,0.5,-0.89888,0.0001,10.90152]
[1778210953615,30.09,79578.4,0.5,-0.89888,0.0001,10.90167]
[1778210958650,30.08,79579.49,0.5,-0.8988,0.0001,10.90839]
[1778210963685,30.08,79578.88,0.5,-0.89887,0.0001,10.90219]
[1778210969436,30.08,79578.27,0.5,-0.89894,0.0001,10.89666]
[1778210969537,30.08,79572.37,0.5,-0.89952,0.0001,10.85086]
[1778210970175,30.08,79572.37,0.5,-0.89952,0.0001,10.85086]
[1778210970528,30.08,79572.37,0.5,-0.89952,0.0001,10.85086]
[1778210971584,30.08,79570.38,0.5,-0.8997,9e-05,10.83569]
[1778210979444,30.08,79570.75,0.5,-0.89973,9e-05,10.83234]
[1778210983169,30.07,79571.79,0.5,-0.89964,9e-05,10.83947]
[1778210984994,30.07,79571.79,0.5,-0.89964,9e-05,10.83906]
[1778210990669,30.07,79573.26,0.5,-0.89951,0.0001,10.8494]
[1778210995629,30.07,79571.54,0.5,-0.8997,9e-05,10.83477]
[1778210995925,30.07,79571.54,0.5,-0.8997,9e-05,10.83477]
[1778210997930,30.07,79574.1,0.5,-0.89946,0.0001,10.85367]
[1778211004979,30.07,79579.24,0.5,-0.89899,0.0001,10.89131]
[1778211007420,30.06,79581.16,0.5,-0.89881,0.0001,10.9057]
[1778211008000,30.06,79578.04,0.5,-0.89912,0.0001,10.88123]
[1778211011314,30.06,79576.53,0.5,-0.89927,0.0001,10.86913]
[1778211018077,30.06,79577.59,0.5,-0.8992,0.0001,10.87504]
[1778211023112,30.06,79578.09,0.5,-0.89917,0.0001,10.8775]
[1778211029154,30.05,79580.06,0.5,-0.899,0.0001,10.89099]
[1778211034189,30.05,79579.26,0.5,-0.89913,0.0001,10.87889]
[1778211039224,30.05,79580.17,0.5,-0.89906,0.0001,10.88455]
[1778211042991,30.05,79580.86,0.5,-0.899,0.0001,10.88905]
[1778211044865,30.05,79582.76,0.5,-0.89883,0.0001,10.90305]
[1778211045431,30.05,79582.76,0.5,-0.89883,0.0001,10.90305]
[1778211045922,30.05,79582.71,0.5,-0.89883,0.0001,10.90238]
[1778211046331,30.05,79582.71,0.5,-0.89883,0.0001,10.90238]
[1778211046591,30.05,79582.71,0.5,-0.89883,0.0001,10.90238]
[1778211046432,30.05,79585.36,0.5,-0.89858,0.0001,10.92237]
[1778211051201,30.04,79584.98,0.5,-0.89864,0.0001,10.9182]
[1778211051228,30.04,79584.98,0.5,-0.89864,0.0001,10.9182]
[1778211054338,30.04,79584.93,0.5,-0.89865,0.0001,10.91687]
[1778211054368,30.04,79584.93,0.5,-0.89865,0.0001,10.91687]
[1778211059147,30.04,79585.09,0.5,-0.89866,0.0001,10.91647]
[1778211059947,30.04,79585.15,0.5,-0.89866,0.0001,10.91659]
[1778211060235,30.04,79585.15,0.5,-0.89866,0.0001,10.91659]
[1778211060263,30.04,79585.15,0.5,-0.89866,0.0001,10.91659]
[1778211061815,30.04,79586.67,0.5,-0.89852,0.0001,10.92756]
[1778211062133,30.04,79586.67,0.5,-0.89852,0.0001,10.92756]
[1778211062389,30.04,79592.09,0.5,-0.898,0.0001,10.96873]
[1778211063392,30.04,79600.62,0.5,-0.89719,0.0001,11.03383]
[1778211064570,30.04,79600.62,0.5,-0.89719,0.0001,11.03383]
[1778211064655,30.04,79602.25,0.5,-0.89704,0.0001,11.04534]
[1778211065856,30.04,79602.12,0.5,-0.89705,0.0001,11.04435]
[1778211066420,30.04,79602.12,0.5,-0.89705,0.0001,11.04435]
[1778211066636,30.04,79602.12,0.5,-0.89705,0.0001,11.04435]
[1778211067436,30.03,79602.77,0.5,-0.897,0.0001,11.04882]
[1778211067526,30.03,79602.77,0.5,-0.897,0.0001,11.04882]
[1778211074469,30.03,79606.3,0.5,-0.89671,0.0001,11.07179]
[1778211076483,30.03,79596.39,0.5,-0.89768,0.0001,10.99452]
[1778211078497,30.02,79591.71,0.5,-0.89815,0.0001,10.95759]
[1778211082525,30.02,79588.9,0.5,-0.89844,0.0001,10.93441]
[1778211086905,30.02,79588.76,0.5,-0.89847,0.0001,10.93185]
[1778211089574,30.02,79591.56,0.5,-0.89821,0.0001,10.95221]
[1778211094609,30.01,79592.24,0.5,-0.89822,0.0001,10.95043]
[1778211094854,30.01,79592.24,0.5,-0.89822,0.0001,10.95043]
[1778211095419,30.01,79592.24,0.5,-0.89822,0.0001,10.95043]
[1778211097630,30.01,79588.31,0.5,-0.89861,0.0001,10.91909]
[1778211102665,30.01,79588.59,0.5,-0.89861,0.0001,10.91937]
[1778211107276,30.01,79588.5,0.5,-0.89863,0.0001,10.91721]
[1778211108707,30.0,79582.95,0.5,-0.89917,0.0001,10.874]
[1778211113742,30.0,79581.93,0.5,-0.89929,0.0001,10.86475]
[1778211114749,30.0,79578.82,0.5,-0.89959,0.0001,10.84069]
[1778211119784,30.0,79580.77,0.5,-0.89942,0.0001,10.85428]
[1778211121145,30.0,79580.77,0.5,-0.89942,0.0001,10.85428]
[1778211121176,30.0,79580.77,0.5,-0.89942,0.0001,10.85428]
[1778211121798,30.0,79584.35,0.5,-0.89909,0.0001,10.88113]
[1778211124819,30.0,79591.18,0.5,-0.89844,0.0001,10.93254]
[1778211126367,30.0,79591.18,0.5,-0.89844,0.0001,10.93254]
[1778211126573,30.0,79591.18,0.5,-0.89844,0.0001,10.93254]
[1778211126833,30.0,79594.66,0.5,-0.89812,0.0001,10.95847]
[1778211127840,30.0,79598.08,0.5,-0.89779,0.0001,10.98432]
[1778211132876,29.99,79599.33,0.5,-0.8977,0.0001,10.9916]
[1778211137911,29.99,79599.87,0.5,-0.89768,0.0001,10.99347]
[1778211142491,29.99,79601.57,0.5,-0.89753,0.0001,11.00515]
[1778211142493,29.99,79601.57,0.5,-0.89753,0.0001,11.00515]
[1778211142567,29.98,79602.68,0.5,-0.89743,0.0001,11.01321]
[1778211143299,29.98,79602.68,0.5,-0.89743,0.0001,11.01321]
[1778211143699,29.98,79602.68,0.5,-0.89743,0.0001,11.01321]
[1778211143733,29.98,79602.68,0.5,-0.89743,0.0001,11.01321]
[1778211143322,29.98,79612.15,0.5,-0.89652,0.0001,11.08565]
[1778211143954,29.98,79614.09,0.5,-0.89634,0.0001,11.10002]
[1778211145971,29.98,79606.05,0.5,-0.89714,0.0001,11.03681]
[1778211149169,29.98,79606.87,0.5,-0.89707,0.0001,11.04206]
[1778211153396,29.98,79609.14,0.5,-0.89691,0.0001,11.05274]
[1778211154026,29.97,79613.35,0.5,-0.89652,0.0001,11.0841]
[1778211158308,29.97,79613.06,0.5,-0.89657,0.0001,11.08004]
[1778211160068,29.97,79610.17,0.5,-0.89687,0.0001,11.05593]
[1778211161075,29.97,79607.6,0.5,-0.89713,0.0001,11.03554]
[1778211162121,29.97,79607.6,0.5,-0.89713,0.0001,11.03554]
[1778211163747,29.97,79606.94,0.5,-0.8972,0.0001,11.0299]
[1778211167117,29.96,79602.25,0.5,-0.89769,0.0001,10.9909]
[1778211170006,29.96,79602.05,0.5,-0.89773,0.0001,10.98829]
[1778211175173,29.95,79602.67,0.5,-0.89771,0.0001,10.98982]
[1778211180208,29.95,79594.76,0.5,-0.89851,0.0001,10.92621]
[1778211181215,29.95,79591.0,0.5,-0.89888,0.0001,10.89687]
[1778211186250,29.94,79590.2,0.5,-0.89898,0.0001,10.88869]
[1778211191285,29.94,79590.88,0.5,-0.89894,0.0001,10.89204]
[1778211192752,29.94,79590.88,0.5,-0.89894,0.0001,10.89204]
[1778211192784,29.94,79590.88,0.5,-0.89894,0.0001,10.89204]
[1778211193299,29.94,79596.74,0.5,-0.89838,0.0001,10.93627]
[1778211194306,29.94,79601.47,0.5,-0.89793,0.0001,10.97219]
[1778211195313,29.94,79604.4,0.5,-0.89766,0.0001,10.99425]
[1778211196530,29.94,79604.4,0.5,-0.89766,0.0001,10.99425]
[1778211197144,29.94,79604.38,0.5,-0.89766,0.0001,10.99356]
[1778211197594,29.94,79604.38,0.5,-0.89766,0.0001,10.99356]
[1778211197695,29.94,79609.56,0.5,-0.89717,0.0001,11.03295]
[1778211200736,29.93,79610.7,0.5,-0.89707,0.0001,11.04056]
[1778211201030,29.93,79610.7,0.5,-0.89707,0.0001,11.04056]
[1778211201770,29.93,79610.7,0.5,-0.89707,0.0001,11.04056]
[1778211203369,29.93,79606.55,0.5,-0.89751,0.0001,11.00623]
[1778211208404,29.93,79608.83,0.5,-0.89732,0.0001,11.0211]
[1778211213439,29.92,79611.26,0.5,-0.89715,0.0001,11.0325]
[1778211213937,29.92,79611.26,0.5,-0.89715,0.0001,11.0325]
[1778211214418,29.92,79611.26,0.5,-0.89715,0.0001,11.0325]
[1778211215014,29.92,79611.6,0.5,-0.89713,0.0001,11.03455]
[1778211218474,29.92,79616.25,0.5,-0.89671,0.0001,11.06811]
[1778211219169,29.92,79616.25,0.5,-0.89671,0.0001,11.06811]
[1778211219768,29.92,79616.25,0.5,-0.89671,0.0001,11.06811]
[1778211224516,29.91,79620.44,0.5,-0.89635,0.0001,11.09663]
[1778211227543,29.91,79619.75,0.5,-0.89643,0.0001,11.08998]
[1778211233579,29.9,79616.33,0.5,-0.89682,0.0001,11.05899]
[1778211238614,29.9,79619.22,0.5,-0.89658,0.0001,11.07813]
[1778211243649,29.89,79620.11,0.5,-0.89654,0.0001,11.08166]
[1778211248685,29.88,79617.52,0.5,-0.89684,0.0001,11.05822]
[1778211253720,29.88,79615.93,0.5,-0.89703,0.0001,11.04264]
[1778211258755,29.87,79616.37,0.5,-0.89703,0.0001,11.04282]
[1778211260672,29.87,79616.37,0.5,-0.89703,0.0001,11.04282]
[1778211262783,29.87,79620.13,0.5,-0.89671,0.0001,11.06868]
[1778211266051,29.86,79619.68,0.5,-0.89678,0.0001,11.06321]
[1778211267686,29.86,79619.58,0.5,-0.89679,0.0001,11.06178]
[1778211272043,29.86,79617.81,0.5,-0.89704,0.0001,11.04023]
[1778211273860,29.86,79613.92,0.5,-0.89744,0.0001,11.00894]
[1778211278895,29.85,79614.59,0.5,-0.89741,0.0001,11.01125]
[1778211283930,29.85,79614.81,0.5,-0.89743,0.0001,11.01007]
[1778211285944,29.84,79618.1,0.5,-0.89712,0.0001,11.03433]
[1778211290979,29.84,79616.99,0.5,-0.89727,0.0001,11.0226]
[1778211295008,29.84,79619.52,0.5,-0.89705,0.0001,11.03976]
[1778211300042,29.83,79619.59,0.5,-0.89709,0.0001,11.03709]
[1778211305077,29.83,79618.98,0.5,-0.89719,0.0001,11.0292]
[1778211310112,29.82,79617.7,0.5,-0.89735,0.0001,11.01623]
[1778211315147,29.81,79618.6,0.5,-0.8973,0.0001,11.02018]
[1778211320194,29.81,79617.05,0.5,-0.89749,0.0001,11.00524]
[1778211323215,29.81,79614.58,0.5,-0.89775,0.0001,10.98448]
[1778211328250,29.8,79613.97,0.5,-0.89785,0.0001,10.97706]
[1778211333285,29.8,79614.34,0.5,-0.89788,0.0001,10.97262]
[1778211336306,29.8,79608.73,0.5,-0.89845,0.0001,10.92767]
[1778211341341,29.79,79606.33,0.5,-0.89871,0.0001,10.90682]
[1778211344362,29.79,79609.79,0.5,-0.89839,0.0001,10.93217]
[1778211348391,29.79,79606.76,0.5,-0.89871,0.0001,10.90687]
[1778211352419,29.78,79610.27,0.5,-0.89839,0.0001,10.93221]
[1778211353427,29.78,79613.3,0.5,-0.8981,0.0001,10.95515]
[1778211358462,29.78,79613.88,0.5,-0.89808,0.0001,10.95717]
[1778211363497,29.77,79612.98,0.5,-0.8982,0.0001,10.94781]
[1778211368532,29.77,79613.41,0.5,-0.89819,0.0001,10.94878]
[1778211371553,29.77,79616.06,0.5,-0.89795,0.0001,10.96787]
[1778211374574,29.77,79620.5,0.5,-0.89753,0.0001,11.00074]
[1778211375314,29.77,79620.5,0.5,-0.89753,0.0001,11.00074]
[1778211375448,29.77,79620.5,0.5,-0.89753,0.0001,11.00074]
[1778211376588,29.76,79625.14,0.5,-0.89709,0.0001,11.0356]
[1778211379609,29.76,79621.39,0.5,-0.89747,0.0001,11.00591]
[1778211380286,29.76,79621.39,0.5,-0.89747,0.0001,11.00591]
[1778211385651,29.76,79619.46,0.5,-0.89769,0.0001,10.98831]
[1778211386320,29.76,79619.46,0.5,-0.89769,0.0001,10.98831]
[1778211386347,29.76,79619.46,0.5,-0.89769,0.0001,10.98831]
[1778211389143,29.76,79621.82,0.5,-0.89748,0.0001,11.00501]
[1778211392700,29.76,79625.28,0.5,-0.89719,0.0001,11.0265]
[1778211396729,29.75,79620.91,0.5,-0.89762,0.0001,10.99233]
[1778211401766,29.75,79619.39,0.5,-0.8978,0.0001,10.97799]
[1778211404785,29.75,79615.35,0.5,-0.89821,0.0001,10.94523]
[1778211409820,29.74,79614.29,0.5,-0.89834,0.0001,10.9348]
[1778211415862,29.74,79612.93,0.5,-0.89851,0.0001,10.92183]
[1778211419891,29.74,79610.04,0.5,-0.89881,0.0001,10.89795]
[1778211424926,29.73,79611.28,0.5,-0.89871,0.0001,10.90536]
[1778211429961,29.73,79611.32,0.5,-0.89873,0.0001,10.90389]
[1778211434996,29.73,79611.17,0.5,-0.89877,0.0001,10.90094]
[1778211440031,29.73,79610.86,0.5,-0.89882,0.0001,10.89677]
[1778211445066,29.72,79610.91,0.5,-0.89884,0.0001,10.89537]
[1778211453122,29.72,79610.53,0.5,-0.89895,0.0001,10.88502]
[1778211459164,29.71,79610.58,0.5,-0.89897,0.0001,10.8834]
[1778211461178,29.71,79613.23,0.5,-0.89872,0.0001,10.9032]
[1778211466215,29.71,79613.61,0.5,-0.89871,0.0001,10.90429]
[1778211467222,29.71,79610.96,0.5,-0.89897,0.0001,10.88344]
[1778211479306,29.7,79610.37,0.5,-0.89908,0.0001,10.8749]
[1778211484343,29.7,79608.46,0.5,-0.89928,0.0001,10.85855]
[1778211488371,29.7,79612.3,0.5,-0.89893,0.0001,10.88697]
[1778211494413,29.69,79612.15,0.5,-0.89897,0.0001,10.88374]
[1778211499969,29.69,79611.83,0.5,-0.89902,0.0001,10.87991]
[1778211505490,29.69,79610.22,0.5,-0.8992,0.0001,10.86525]
[1778211510526,29.69,79610.16,0.5,-0.89922,0.0001,10.86343]
[1778211516568,29.68,79610.2,0.5,-0.89928,0.0001,10.85759]
[1778211521603,29.68,79610.2,0.5,-0.89929,0.0001,10.85642]
[1778211526638,29.68,79610.86,0.5,-0.89924,0.0001,10.86044]
[1778211532680,29.68,79612.96,0.5,-0.89906,0.0001,10.8753]
[1778211537716,29.68,79613.6,0.5,-0.89901,0.0001,10.87911]
[1778211542751,29.67,79612.31,0.5,-0.89915,0.0001,10.86809]
[1778211547797,29.67,79602.73,0.5,-0.90008,0.0001,10.79314]
[1778211548804,29.67,79599.58,0.5,-0.90038,0.0001,10.76878]
[1778211552023,29.67,79600.47,0.5,-0.9003,0.0001,10.77553]
[1778211552037,29.67,79600.47,0.5,-0.9003,0.0001,10.77553]
[1778211552836,29.67,79600.58,0.5,-0.90029,0.0001,10.77627]
[1778211552954,29.67,79600.58,0.5,-0.90029,0.0001,10.77627]
[1778211553055,29.67,79606.62,0.5,-0.89971,0.0001,10.82287]
[1778211554851,29.67,79609.12,0.5,-0.89947,0.0001,10.84192]
[1778211557013,29.67,79608.81,0.5,-0.89951,0.0001,10.83936]
[1778211557318,29.67,79608.73,0.5,-0.89952,0.0001,10.83843]
[1778211559886,29.67,79605.55,0.5,-0.89983,0.0001,10.81357]
[1778211564921,29.67,79604.81,0.5,-0.89991,0.0001,10.80725]
[1778211569959,29.67,79606.16,0.5,-0.89979,0.0001,10.81696]
[1778211574995,29.67,79604.64,0.5,-0.89998,0.0001,10.79988]
[1778211580030,29.67,79605.56,0.5,-0.8999,0.0001,10.80627]
[1778211581159,29.67,79605.56,0.5,-0.8999,0.0001,10.80627]
[1778211581397,29.67,79605.33,0.5,-0.89992,0.0001,10.80419]
[1778211582074,29.67,79605.33,0.5,-0.89992,0.0001,10.80419]
[1778211582177,29.67,79610.87,0.5,-0.89939,0.0001,10.84683]
[1778211582333,29.67,79610.87,0.5,-0.89939,0.0001,10.84683]
[1778211583051,29.67,79613.63,0.5,-0.89913,0.0001,10.86817]
[1778211583293,29.67,79613.63,0.5,-0.89913,0.0001,10.86817]
[1778211583324,29.67,79613.63,0.5,-0.89913,0.0001,10.86817]
[1778211585081,29.67,79614.39,0.5,-0.89905,0.0001,10.87383]
[1778211589680,29.66,79614.49,0.5,-0.89907,0.0001,10.87302]
[1778211594363,29.66,79615.11,0.5,-0.89902,0.0001,10.87645]
[1778211598906,29.66,79614.48,0.5,-0.8991,0.0001,10.87045]
[1778211598922,29.66,79614.48,0.5,-0.8991,0.0001,10.87045]
[1778211601861,29.66,79614.51,0.5,-0.89911,0.0001,10.86983]
[1778211607221,29.65,79614.04,0.5,-0.89917,0.0001,10.86458]
[1778211612256,29.65,79613.89,0.5,-0.8992,0.0001,10.86201]
[1778211619305,29.65,79614.04,0.5,-0.89922,0.0001,10.8612]
[1778211624341,29.65,79613.58,0.5,-0.89928,0.0001,10.85623]
[1778211625348,29.65,79616.37,0.5,-0.89901,0.0001,10.87754]
[1778211630383,29.64,79617.34,0.5,-0.89894,0.0001,10.88344]
[1778211631491,29.64,79617.34,0.5,-0.89894,0.0001,10.88344]
[1778211632128,29.64,79617.34,0.5,-0.89894,0.0001,10.88344]
[1778211632152,29.64,79620.56,0.5,-0.89867,0.0001,10.90346]
[1778211633206,29.64,79620.56,0.5,-0.89867,0.0001,10.90346]
[1778211632397,29.64,79623.24,0.5,-0.89841,0.0001,10.92389]
[1778211637432,29.64,79622.38,0.5,-0.89852,0.0001,10.91532]
[1778211645139,29.64,79622.92,0.5,-0.89848,0.0001,10.91799]
[1778211651530,29.64,79623.86,0.5,-0.8984,0.0001,10.92475]
[1778211656565,29.63,79621.24,0.5,-0.89867,0.0001,10.90354]
[1778211657572,29.63,79617.55,0.5,-0.89903,0.0001,10.87456]
[1778211662607,29.63,79616.93,0.5,-0.89911,0.0001,10.86808]
[1778211666635,29.63,79610.57,0.5,-0.89974,0.0001,10.81749]
[1778211667642,29.63,79607.95,0.5,-0.9,0.0001,10.79698]
[1778211670663,29.63,79605.01,0.5,-0.90029,0.0001,10.77361]
[1778211672677,29.63,79607.45,0.5,-0.90006,0.0001,10.79207]
[1778211677712,29.62,79608.23,0.5,-0.9,0.0001,10.79697]
[1778211682747,29.62,79606.64,0.5,-0.90016,0.0001,10.7837]
[1778211685500,29.62,79606.88,0.5,-0.90015,0.0001,10.78517]
[1778211685763,29.62,79606.88,0.5,-0.90015,0.0001,10.78517]
[1778211687782,29.62,79612.01,0.5,-0.89966,0.0001,10.82418]
[1778211688876,29.62,79612.01,0.5,-0.89966,0.0001,10.82418]
[1778211688908,29.62,79612.01,0.5,-0.89966,0.0001,10.82418]
[1778211689972,29.62,79611.82,0.5,-0.89968,0.0001,10.82246]
[1778211690479,29.62,79612.2,0.5,-0.89965,0.0001,10.82515]
[1778211692963,29.62,79615.19,0.5,-0.8994,0.0001,10.84316]
[1778211693298,29.62,79615.19,0.5,-0.8994,0.0001,10.84316]
[1778211694633,29.62,79614.44,0.5,-0.89948,0.0001,10.83678]
[1778211694662,29.62,79614.44,0.5,-0.89948,0.0001,10.83678]
[1778211695629,29.62,79615.33,0.5,-0.8994,0.0001,10.8434]
[1778211695715,29.62,79615.33,0.5,-0.8994,0.0001,10.8434]
[1778211696754,29.62,79615.93,0.5,-0.89935,0.0001,10.84777]
[1778211697006,29.62,79615.93,0.5,-0.89935,0.0001,10.84777]
[1778211697859,29.62,79616.79,0.5,-0.89927,0.0001,10.85414]
[1778211698887,29.62,79616.35,0.5,-0.89931,0.0001,10.85043]
[1778211699330,29.62,79616.35,0.5,-0.89931,0.0001,10.85043]
[1778211699548,29.62,79616.41,0.5,-0.89931,0.0001,10.85032]
[1778211700873,29.62,79613.94,0.5,-0.89956,0.0001,10.8309]
[1778211701880,29.61,79611.07,0.5,-0.89984,0.0001,10.80844]
[1778211702887,29.61,79608.4,0.5,-0.9001,0.0001,10.78757]
[1778211707922,29.61,79605.43,0.5,-0.90039,0.0001,10.7637]
[1778211711950,29.61,79608.02,0.5,-0.90015,0.0001,10.78302]
[1778211715978,29.61,79614.01,0.5,-0.89959,0.0001,10.8286]
[1778211721015,29.61,79614.31,0.5,-0.89957,0.0001,10.82964]
[1778211724038,29.61,79611.77,0.5,-0.89983,0.0001,10.80925]
[1778211725644,29.61,79611.89,0.5,-0.89982,0.0001,10.80994]
[1778211725886,29.61,79611.89,0.5,-0.89982,0.0001,10.80994]
[1778211731086,29.6,79614.21,0.5,-0.89961,0.0001,10.8265]
[1778211736304,29.6,79614.32,0.5,-0.89961,0.0001,10.82661]
[1778211738617,29.6,79614.64,0.5,-0.89959,0.0001,10.82834]
[1778211744178,29.6,79614.96,0.5,-0.89958,0.0001,10.82908]
[1778211749212,29.6,79615.26,0.5,-0.89957,0.0001,10.83021]
[1778211752070,29.6,79615.25,0.5,-0.89961,0.0001,10.82507]
[1778211752234,29.6,79617.82,0.5,-0.89936,0.0001,10.84475]
[1778211753723,29.6,79618.33,0.5,-0.89932,0.0001,10.84848]
[1778211759284,29.59,79621.21,0.5,-0.89906,0.0001,10.86896]
[1778211764318,29.59,79618.96,0.5,-0.8993,0.0001,10.85026]
[1778211769353,29.59,79620.69,0.5,-0.89914,0.0001,10.8625]
[1778211774388,29.59,79621.75,0.5,-0.89906,0.0001,10.86952]
[1778211779423,29.59,79620.58,0.5,-0.89919,0.0001,10.85924]
[1778211785465,29.58,79622.15,0.5,-0.89905,0.0001,10.87003]
[1778211790500,29.58,79620.78,0.5,-0.8992,0.0001,10.85821]
[1778211795535,29.58,79621.26,0.5,-0.89917,0.0001,10.86079]
[1778211800570,29.58,79620.68,0.5,-0.89924,0.0001,10.85514]
[1778211805605,29.58,79621.05,0.5,-0.89922,0.0001,10.85689]
[1778211812654,29.57,79620.64,0.5,-0.89931,0.0001,10.84752]
[1778211815782,29.57,79620.75,0.5,-0.8993,0.0001,10.84815]
[1778211821145,29.57,79624.75,0.5,-0.89893,0.0001,10.87777]
[1778211826752,29.57,79624.19,0.5,-0.89901,0.0001,10.87162]
[1778211832423,29.57,79623.81,0.5,-0.89906,0.0001,10.86815]
[1778211832454,29.57,79623.81,0.5,-0.89906,0.0001,10.86815]
[1778211837830,29.56,79624.09,0.5,-0.89906,0.0001,10.868]
[1778211840536,29.56,79624.05,0.5,-0.89907,0.0001,10.86716]
[1778211845886,29.56,79625.55,0.5,-0.89894,0.0001,10.8772]
[1778211847227,29.56,79625.55,0.5,-0.89894,0.0001,10.8772]
[1778211849610,29.56,79624.82,0.5,-0.89902,0.0001,10.8707]
[1778211849814,29.56,79624.82,0.5,-0.89902,0.0001,10.8707]
[1778211850472,29.56,79624.82,0.5,-0.89902,0.0001,10.8707]
[1778211851928,29.56,79628.92,0.5,-0.89864,0.0001,10.90172]
[1778211853942,29.56,79632.06,0.5,-0.89834,0.0001,10.92553]
[1778211854647,29.56,79632.06,0.5,-0.89834,0.0001,10.92553]
[1778211854792,29.56,79632.06,0.5,-0.89834,0.0001,10.92553]
[1778211864191,29.55,79631.49,0.5,-0.89843,0.0001,10.91827]
[1778211870057,29.55,79631.32,0.5,-0.89847,0.0001,10.91488]
[1778211875092,29.54,79631.36,0.5,-0.89852,0.0001,10.90917]
[1778211880127,29.54,79631.12,0.5,-0.89856,0.0001,10.90592]
[1778211885162,29.54,79631.15,0.5,-0.89858,0.0001,10.9048]
[1778211886656,29.54,79630.88,0.5,-0.89861,0.0001,10.90244]
[1778211893218,29.54,79629.14,0.5,-0.8988,0.0001,10.88718]
[1778211895100,29.54,79629.53,0.5,-0.89876,0.0001,10.88998]
[1778211895109,29.54,79629.53,0.5,-0.89876,0.0001,10.88998]
[1778211899971,29.53,79630.95,0.5,-0.89864,0.0001,10.89976]
[1778211902582,29.53,79631.34,0.5,-0.89861,0.0001,10.90204]
[1778211908323,29.53,79630.4,0.5,-0.89873,0.0001,10.89322]
[1778211913022,29.53,79631.13,0.5,-0.89867,0.0001,10.89792]
[1778211913048,29.53,79631.13,0.5,-0.89867,0.0001,10.89792]
[1778211916228,29.53,79633.04,0.5,-0.89849,0.0001,10.91203]
[1778211921414,29.53,79632.85,0.5,-0.89853,0.0001,10.90898]
[1778211925431,29.52,79634.26,0.5,-0.8984,0.0001,10.91891]
[1778211930017,29.52,79630.74,0.5,-0.89876,0.0001,10.89026]
[1778211933515,29.52,79626.11,0.5,-0.89926,0.0001,10.84885]
[1778211936536,29.52,79620.64,0.5,-0.8998,0.0001,10.80587]
[1778211941571,29.52,79619.8,0.5,-0.89989,0.0001,10.79877]
[1778211946606,29.52,79618.95,0.5,-0.89998,0.0001,10.79154]
[1778211958690,29.51,79618.66,0.5,-0.90002,0.0001,10.78774]
[1778211961494,29.51,79618.66,0.5,-0.90002,0.0001,10.78774]
[1778211961711,29.51,79626.73,0.5,-0.89925,0.0001,10.84997]
[1778211963725,29.51,79628.51,0.5,-0.89908,0.0001,10.86333]
[1778211967373,29.51,79628.41,0.5,-0.8991,0.0001,10.86204]
[1778211967390,29.51,79628.41,0.5,-0.8991,0.0001,10.86204]
[1778211967491,29.51,79639.72,0.5,-0.898,0.0001,10.94951]
[1778211968764,29.51,79642.53,0.5,-0.89773,0.0001,10.97105]
[1778211971213,29.51,79642.07,0.5,-0.89777,0.0001,10.96746]
[1778211971239,29.51,79642.07,0.5,-0.89777,0.0001,10.96746]
[1778211972659,29.51,79642.0,0.5,-0.89778,0.0001,10.96684]
[1778211972690,29.51,79642.0,0.5,-0.89778,0.0001,10.96684]
[1778211972720,29.51,79642.0,0.5,-0.89778,0.0001,10.96684]
[1778211973764,29.51,79641.38,0.5,-0.89784,0.0001,10.96196]
[1778211974606,29.51,79641.38,0.5,-0.89784,0.0001,10.96196]
[1778211974805,29.51,79646.34,0.5,-0.89736,0.0001,11.00063]
[1778211976441,29.51,79646.34,0.5,-0.89736,0.0001,11.00063]
[1778211976473,29.51,79650.46,0.5,-0.89695,0.0001,11.03275]
[1778211976688,29.51,79650.46,0.5,-0.89695,0.0001,11.03275]
[1778211977564,29.51,79650.46,0.5,-0.89695,0.0001,11.03275]
[1778211977826,29.51,79653.38,0.5,-0.89667,0.0001,11.05535]
[1778211979840,29.51,79648.3,0.5,-0.89718,0.0001,11.01452]
[1778211981854,29.51,79644.31,0.5,-0.89759,0.0001,10.98234]
[1778211983227,29.51,79644.31,0.5,-0.89759,0.0001,10.98234]
[1778211984196,29.51,79643.49,0.5,-0.89767,0.0001,10.97548]
[1778211984875,29.5,79634.82,0.5,-0.89854,0.0001,10.90697]
[1778211987899,29.5,79633.41,0.5,-0.89869,0.0001,10.89495]
[1778211992934,29.5,79635.09,0.5,-0.89858,0.0001,10.90176]
[1778211997969,29.5,79638.36,0.5,-0.89828,0.0001,10.9256]
[1778212003004,29.49,79639.41,0.5,-0.8982,0.0001,10.93204]
[1778212008039,29.49,79638.97,0.5,-0.89827,0.0001,10.9269]
[1778212013074,29.49,79638.82,0.5,-0.8983,0.0001,10.92408]
[1778212014081,29.49,79635.4,0.5,-0.89864,0.0001,10.89709]
[1778212015088,29.49,79632.73,0.5,-0.8989,0.0001,10.876]
[1778212020129,29.49,79631.21,0.5,-0.89907,0.0001,10.86289]
[1778212024157,29.48,79628.52,0.5,-0.89934,0.0001,10.84114]
[1778212029192,29.48,79628.23,0.5,-0.89938,0.0001,10.83798]
[1778212034228,29.48,79631.25,0.5,-0.8991,0.0001,10.86056]
[1778212039263,29.48,79629.48,0.5,-0.89928,0.0001,10.84576]
[1778212044298,29.48,79628.8,0.5,-0.89936,0.0001,10.83957]
[1778212049333,29.48,79629.25,0.5,-0.89933,0.0001,10.84216]
[1778212055375,29.47,79629.46,0.5,-0.89936,0.0001,10.83806]
[1778212061417,29.47,79629.02,0.5,-0.89942,0.0001,10.83354]
[1778212062424,29.47,79623.81,0.5,-0.89993,0.0001,10.79285]
[1778212067459,29.47,79623.08,0.5,-0.9,0.0001,10.78656]
[1778212072494,29.47,79623.01,0.5,-0.90002,0.0001,10.78552]
[1778212077529,29.47,79622.74,0.5,-0.90005,0.0001,10.78298]
[1778212082566,29.47,79623.73,0.5,-0.89996,0.0001,10.79026]
[1778212087601,29.47,79624.22,0.5,-0.89992,0.0001,10.79347]
[1778212092638,29.47,79624.42,0.5,-0.89991,0.0001,10.79452]
[1778212097673,29.47,79624.8,0.5,-0.89987,0.0001,10.79697]
[1778212102708,29.47,79613.19,0.5,-0.901,0.0001,10.70637]
[1778212103715,29.47,79611.02,0.5,-0.90121,0.0001,10.6896]
[1778212104722,29.47,79608.16,0.5,-0.90148,0.0001,10.66752]
[1778212109757,29.47,79607.55,0.5,-0.90154,0.0001,10.66317]
[1778212114793,29.47,79604.36,0.5,-0.90188,0.0001,10.63427]
[1778212119828,29.47,79595.39,0.5,-0.90273,0.0001,10.56553]
[1778212121842,29.47,79583.68,0.5,-0.90383,9e-05,10.47588]
[1778212122849,29.47,79581.97,0.5,-0.90398,9e-05,10.46309]
[1778212127884,29.47,79582.87,0.5,-0.90388,9e-05,10.47177]
[1778212132919,29.48,79582.59,0.5,-0.90388,9e-05,10.47142]
[1778212135941,29.48,79586.93,0.5,-0.90346,9e-05,10.50582]
[1778212136947,29.48,79590.04,0.5,-0.90316,9e-05,10.53004]
[1778212137954,29.48,79593.49,0.5,-0.90283,9e-05,10.55687]
[1778212141664,29.48,79592.36,0.5,-0.90293,9e-05,10.54867]
[1778212142726,29.48,79593.24,0.5,-0.90284,9e-05,10.55595]
[1778212142787,29.48,79593.24,0.5,-0.90284,9e-05,10.55595]
[1778212148024,29.48,79592.96,0.5,-0.90285,9e-05,10.55533]
[1778212151156,29.48,79592.96,0.5,-0.90285,9e-05,10.55533]
[1778212151257,29.48,79593.52,0.5,-0.90279,9e-05,10.56042]
[1778212152291,29.48,79593.52,0.5,-0.90279,9e-05,10.56042]
[1778212152328,29.48,79599.16,0.5,-0.90225,0.0001,10.60413]
[1778212156080,29.48,79601.57,0.5,-0.90201,0.0001,10.62344]
[1778212158301,29.48,79601.57,0.5,-0.90201,0.0001,10.62344]
[1778212158376,29.48,79601.57,0.5,-0.90201,0.0001,10.62344]
[1778212159791,29.49,79601.63,0.5,-0.902,0.0001,10.62426]
[1778212160784,29.49,79601.07,0.5,-0.90205,0.0001,10.62012]
[1778212164136,29.49,79596.52,0.5,-0.90247,0.0001,10.58612]
[1778212167869,29.49,79597.48,0.5,-0.90237,0.0001,10.59427]
[1778212168134,29.49,79597.48,0.5,-0.90237,0.0001,10.59427]
[1778212169105,29.49,79598.12,0.5,-0.9023,0.0001,10.59945]
[1778212171475,29.49,79598.53,0.5,-0.90226,0.0001,10.60309]
[1778212172248,29.49,79599.79,0.5,-0.90217,0.0001,10.60846]
[1778212172861,29.49,79600.12,0.5,-0.90214,0.0001,10.61123]
[1778212178236,29.49,79598.43,0.5,-0.90228,0.0001,10.59968]
[1778212182264,29.49,79596.01,0.5,-0.9025,0.0001,10.58207]
[1778212183271,29.5,79592.72,0.5,-0.90281,9e-05,10.55703]
[1778212184278,29.5,79590.22,0.5,-0.90304,9e-05,10.53812]
[1778212188308,29.5,79587.05,0.5,-0.90332,9e-05,10.51522]
[1778212190322,29.5,79583.83,0.5,-0.90362,9e-05,10.49127]
[1778212195357,29.5,79583.58,0.5,-0.90361,9e-05,10.49143]
[1778212200392,29.51,79584.13,0.5,-0.90354,9e-05,10.49764]
[1778212202406,29.51,79586.92,0.5,-0.90326,9e-05,10.51981]
[1778212206434,29.51,79583.52,0.5,-0.90357,9e-05,10.49508]
[1778212211469,29.51,79584.54,0.5,-0.90345,9e-05,10.50472]
[1778212216504,29.52,79584.31,0.5,-0.90345,9e-05,10.50468]
[1778212221539,29.52,79584.08,0.5,-0.90345,9e-05,10.50458]
[1778212230602,29.52,79585.03,0.5,-0.90332,9e-05,10.51477]
[1778212235638,29.53,79593.45,0.5,-0.90254,9e-05,10.57642]
[1778212236645,29.53,79596.23,0.5,-0.90227,0.0001,10.59811]
[1778212238659,29.53,79600.07,0.5,-0.9019,0.0001,10.62808]
[1778212243694,29.53,79601.19,0.5,-0.90179,0.0001,10.63745]
[1778212248729,29.53,79600.23,0.5,-0.90187,0.0001,10.63082]
[1778212251750,29.53,79597.83,0.5,-0.90209,0.0001,10.61283]
[1778212256787,29.53,79598.29,0.5,-0.90204,0.0001,10.6174]
[1778212261827,29.53,79597.78,0.5,-0.90207,0.0001,10.61472]
[1778212266857,29.54,79599.51,0.5,-0.90189,0.0001,10.6291]
[1778212270885,29.54,79590.79,0.5,-0.90271,9e-05,10.56279]
[1778212271900,29.54,79587.9,0.5,-0.90298,9e-05,10.54088]
[1778212272905,29.54,79581.21,0.5,-0.90361,9e-05,10.48988]
[1778212273912,29.54,79577.8,0.5,-0.90392,9e-05,10.46416]
[1778212278947,29.54,79578.5,0.5,-0.90383,9e-05,10.47157]
[1778212283992,29.54,79580.05,0.5,-0.90366,9e-05,10.4854]
[1778212289027,29.55,79578.85,0.5,-0.90375,9e-05,10.47807]
[1778212293056,29.55,79584.38,0.5,-0.90325,9e-05,10.51741]
[1778212294062,29.55,79588.16,0.5,-0.90289,9e-05,10.54672]
[1778212299097,29.55,79591.36,0.5,-0.90257,9e-05,10.57255]
[1778212304132,29.55,79591.99,0.5,-0.90249,9e-05,10.57855]
[1778212305139,29.55,79596.72,0.5,-0.90204,0.0001,10.61515]
[1778212310174,29.56,79597.98,0.5,-0.90191,0.0001,10.62559]
[1778212315209,29.56,79599.19,0.5,-0.90179,0.0001,10.63555]
[1778212321252,29.56,79598.53,0.5,-0.90184,0.0001,10.63114]
[1778212326287,29.56,79593.25,0.5,-0.90234,0.0001,10.59102]
[1778212327294,29.56,79588.28,0.5,-0.90281,9e-05,10.55299]
[1778212332329,29.56,79590.04,0.5,-0.90263,9e-05,10.56749]
[1778212337364,29.56,79588.63,0.5,-0.90275,9e-05,10.55759]
[1778212342399,29.56,79590.51,0.5,-0.90256,9e-05,10.57303]
[1778212347434,29.57,79591.02,0.5,-0.9025,9e-05,10.57795]
[1778212350456,29.57,79596.85,0.5,-0.90194,0.0001,10.62339]
[1778212351462,29.57,79599.38,0.5,-0.90173,0.0001,10.63842]
[1778212356497,29.57,79596.64,0.5,-0.90198,0.0001,10.61784]
[1778212360526,29.57,79594.3,0.5,-0.9022,0.0001,10.60038]
[1778212362540,29.57,79591.72,0.5,-0.90244,9e-05,10.5809]
[1778212367575,29.57,79591.98,0.5,-0.9024,9e-05,10.58397]
[1778212370071,29.57,79591.95,0.5,-0.9024,9e-05,10.58417]
[1778212370100,29.57,79591.95,0.5,-0.9024,9e-05,10.58417]
[1778212370989,29.57,79591.95,0.5,-0.9024,9e-05,10.58417]
[1778212371416,29.57,79593.65,0.5,-0.90223,0.0001,10.59765]
[1778212372283,29.57,79595.2,0.5,-0.90209,0.0001,10.60957]
[1778212374590,29.57,79595.65,0.5,-0.90204,0.0001,10.61322]
[1778212379660,29.57,79596.32,0.5,-0.90196,0.0001,10.61963]
[1778212382538,29.58,79597.42,0.5,-0.90185,0.0001,10.62843]
[1778212382569,29.58,79597.42,0.5,-0.90185,0.0001,10.62843]
[1778212389730,29.58,79597.04,0.5,-0.90187,0.0001,10.62683]
[1778212392493,29.58,79597.0,0.5,-0.90187,0.0001,10.62688]
[1778212398286,29.58,79596.96,0.5,-0.90187,0.0001,10.62693]
[1778212411884,29.58,79596.51,0.5,-0.90191,0.0001,10.62212]
[1778212416919,29.59,79597.48,0.5,-0.9018,0.0001,10.63054]
[1778212421954,29.59,79596.71,0.5,-0.90186,0.0001,10.62576]
[1778212425982,29.59,79594.09,0.5,-0.9021,0.0001,10.60637]
[1778212429003,29.59,79591.67,0.5,-0.90232,9e-05,10.58847]
[1778212434038,29.59,79591.49,0.5,-0.90233,9e-05,10.58835]
[1778212440080,29.59,79588.17,0.5,-0.90262,9e-05,10.56446]
[1778212445115,29.6,79589.2,0.5,-0.90251,9e-05,10.57375]
[1778212446122,29.6,79584.61,0.5,-0.90294,9e-05,10.53881]
[1778212451157,29.6,79583.31,0.5,-0.90304,9e-05,10.53048]
[1778212452164,29.6,79580.89,0.5,-0.90326,9e-05,10.51227]
[1778212457199,29.6,79579.61,0.5,-0.90336,9e-05,10.50427]
[1778212462234,29.61,79577.41,0.5,-0.90355,9e-05,10.48916]
[1778212467270,29.61,79577.2,0.5,-0.90354,9e-05,10.48929]
[1778212472306,29.61,79577.93,0.5,-0.90349,9e-05,10.49197]
[1778212477341,29.61,79578.16,0.5,-0.90345,9e-05,10.49537]
[1778212479375,29.61,79578.5,0.5,-0.90341,9e-05,10.49829]
[1778212479513,29.61,79578.5,0.5,-0.90341,9e-05,10.49829]
[1778212480362,29.62,79587.63,0.5,-0.90254,9e-05,10.56884]
[1778212481369,29.62,79590.32,0.5,-0.90229,9e-05,10.58969]
[1778212484165,29.62,79590.26,0.5,-0.90229,9e-05,10.58957]
[1778212484628,29.62,79590.26,0.5,-0.90229,9e-05,10.58957]
[1778212491439,29.62,79589.92,0.5,-0.9023,9e-05,10.58834]
[1778212497430,29.62,79590.63,0.5,-0.90223,9e-05,10.5943]
[1778212497455,29.62,79590.63,0.5,-0.90223,9e-05,10.5943]
[1778212501215,29.62,79590.46,0.5,-0.90223,9e-05,10.59401]
[1778212501299,29.62,79590.46,0.5,-0.90223,9e-05,10.59401]
[1778212505537,29.62,79587.54,0.5,-0.9025,9e-05,10.57245]
[1778212513593,29.63,79586.72,0.5,-0.90256,9e-05,10.56773]
[1778212515607,29.63,79580.23,0.5,-0.90316,9e-05,10.51843]
[1778212517621,29.63,79571.23,0.5,-0.904,9e-05,10.45019]
[1778212519635,29.63,79568.97,0.5,-0.90421,9e-05,10.43369]
[1778212524670,29.63,79569.49,0.5,-0.90413,9e-05,10.43955]
[1778212525250,29.63,79569.49,0.5,-0.90413,9e-05,10.43955]
[1778212525351,29.63,79569.49,0.5,-0.90413,9e-05,10.43992]
[1778212530712,29.64,79570.38,0.5,-0.90402,9e-05,10.44855]
[1778212535747,29.64,79571.23,0.5,-0.90396,9e-05,10.45231]
[1778212540046,29.64,79573.37,0.5,-0.90374,9e-05,10.46971]
[1778212540094,29.64,79573.37,0.5,-0.90373,9e-05,10.4704]
[1778212546824,29.64,79572.64,0.5,-0.90378,9e-05,10.4669]
[1778212551859,29.65,79571.83,0.5,-0.90383,9e-05,10.46252]
[1778212559915,29.65,79571.65,0.5,-0.90381,9e-05,10.46403]
[1778212565210,29.65,79571.62,0.5,-0.90379,9e-05,10.46526]
[1778212565301,29.66,79571.42,0.5,-0.9038,9e-05,10.46446]
[1778212570992,29.66,79571.48,0.5,-0.90378,9e-05,10.46677]
[1778212577037,29.66,79571.33,0.5,-0.90376,9e-05,10.46785]
[1778212582072,29.67,79571.08,0.5,-0.90376,9e-05,10.46779]
[1778212594157,29.67,79571.35,0.5,-0.90371,9e-05,10.47005]
[1778212597178,29.68,79568.48,0.5,-0.90397,9e-05,10.44929]
[1778212602213,29.68,79568.84,0.5,-0.90391,9e-05,10.454]
[1778212605234,29.68,79565.12,0.5,-0.90424,9e-05,10.42685]
[1778212610269,29.68,79564.27,0.5,-0.9043,9e-05,10.42249]
[1778212617983,29.69,79562.9,0.5,-0.90441,9e-05,10.41337]
[1778212617987,29.69,79560.3,0.5,-0.90463,9e-05,10.39531]
[1778212620339,29.69,79557.29,0.5,-0.90489,9e-05,10.37379]
[1778212628395,29.7,79557.75,0.5,-0.9048,9e-05,10.38092]
[1778212635444,29.7,79556.96,0.5,-0.90484,9e-05,10.37797]
[1778212637458,29.7,79550.47,0.5,-0.90543,9e-05,10.32963]
[1778212641486,29.71,79555.67,0.5,-0.90492,9e-05,10.37115]
[1778212643500,29.71,79558.78,0.5,-0.90462,9e-05,10.39563]
[1778212644507,29.71,79556.1,0.5,-0.90487,9e-05,10.37569]
[1778212649542,29.71,79554.84,0.5,-0.90496,9e-05,10.36833]
[1778212654578,29.72,79555.72,0.5,-0.90488,9e-05,10.37259]
[1778212660620,29.72,79555.37,0.5,-0.90489,9e-05,10.37235]
[1778212664874,29.72,79556.23,0.5,-0.90479,9e-05,10.38009]
[1778212664900,29.72,79556.23,0.5,-0.90479,9e-05,10.38009]
[1778212664973,29.72,79559.9,0.5,-0.90444,9e-05,10.40834]
[1778212666662,29.72,79562.77,0.5,-0.90417,9e-05,10.43083]
[1778212668210,29.72,79562.77,0.5,-0.90417,9e-05,10.43083]
[1778212673716,29.73,79565.61,0.5,-0.90388,9e-05,10.45448]
[1778212674723,29.73,79567.98,0.5,-0.90365,9e-05,10.47281]
[1778212677744,29.73,79571.17,0.5,-0.90334,9e-05,10.49789]
[1778212683786,29.73,79573.84,0.5,-0.90308,9e-05,10.51961]
[1778212685800,29.73,79576.55,0.5,-0.90281,9e-05,10.54074]
[1778212690835,29.73,79578.33,0.5,-0.90263,9e-05,10.55536]
[1778212693856,29.73,79573.32,0.5,-0.9031,9e-05,10.51776]
[1778212698892,29.74,79571.64,0.5,-0.90324,9e-05,10.50636]
[1778212706948,29.74,79570.95,0.5,-0.90327,9e-05,10.50345]
[1778212710976,29.74,79574.98,0.5,-0.90288,9e-05,10.53536]
[1778212716011,29.74,79572.63,0.5,-0.90312,9e-05,10.51425]
[1778212729102,29.75,79572.83,0.5,-0.90305,9e-05,10.51955]
[1778212732123,29.75,79567.66,0.5,-0.90353,9e-05,10.48106]
[1778212738167,29.76,79566.76,0.5,-0.90359,9e-05,10.47633]
[1778212741189,29.76,79563.44,0.5,-0.90388,9e-05,10.45214]
[1778212746224,29.76,79565.27,0.5,-0.90369,9e-05,10.46797]
[1778212751259,29.76,79565.46,0.5,-0.90365,9e-05,10.47115]
[1778212752506,29.76,79566.88,0.5,-0.90351,9e-05,10.48229]
[1778212752775,29.76,79566.88,0.5,-0.90351,9e-05,10.48229]
[1778212762336,29.77,79564.48,0.5,-0.90369,9e-05,10.46759]
[1778212767371,29.77,79564.18,0.5,-0.9037,9e-05,10.46696]
[1778212772408,29.78,79564.04,0.5,-0.90373,9e-05,10.46296]
[1778212777441,29.78,79562.81,0.5,-0.90382,9e-05,10.45522]
[1778212780462,29.78,79565.46,0.5,-0.90356,9e-05,10.47635]
[1778212786364,29.78,79566.91,0.5,-0.90341,9e-05,10.48853]
[1778212786511,29.78,79566.91,0.5,-0.9034,9e-05,10.48909]
[1778212788523,29.78,79566.86,0.5,-0.90341,9e-05,10.48899]
[1778212788551,29.78,79566.86,0.5,-0.90341,9e-05,10.48899]
[1778212791656,29.78,79567.98,0.5,-0.90329,9e-05,10.49834]
[1778212791802,29.78,79567.98,0.5,-0.90329,9e-05,10.49834]
[1778212797582,29.79,79566.25,0.5,-0.90343,9e-05,10.48712]
[1778212802617,29.79,79565.94,0.5,-0.90344,9e-05,10.48617]
[1778212807652,29.79,79563.93,0.5,-0.90361,9e-05,10.47233]
[1778212811680,29.79,79568.1,0.5,-0.9032,9e-05,10.50522]
[1778212813748,29.79,79567.66,0.5,-0.90324,9e-05,10.50212]
[1778212813825,29.79,79567.66,0.5,-0.90324,9e-05,10.50212]
[1778212818730,29.8,79564.63,0.5,-0.90351,9e-05,10.48055]
[1778212823765,29.8,79569.65,0.5,-0.90302,9e-05,10.52017]
[1778212828800,29.8,79568.6,0.5,-0.9031,9e-05,10.51332]
[1778212830814,29.8,79571.25,0.5,-0.90285,9e-05,10.53396]
[1778212835849,29.8,79573.49,0.5,-0.90266,9e-05,10.5475]
[1778212840885,29.81,79572.62,0.5,-0.90273,9e-05,10.54195]
[1778212845920,29.81,79574.03,0.5,-0.90258,9e-05,10.55377]
[1778212851962,29.81,79573.34,0.5,-0.90263,9e-05,10.5498]
[1778212861029,29.81,79576.0,0.5,-0.90235,9e-05,10.57214]
[1778212864050,29.81,79579.01,0.5,-0.90206,9e-05,10.5957]
[1778212869085,29.82,79578.99,0.5,-0.90205,9e-05,10.59647]
[1778212871099,29.82,79576.38,0.5,-0.90229,9e-05,10.57693]
[1778212876134,29.82,79576.78,0.5,-0.90224,9e-05,10.58109]
[1778212882176,29.82,79577.7,0.5,-0.90214,9e-05,10.58941]
[1778212883184,29.82,79585.66,0.5,-0.90138,0.0001,10.65042]
[1778212884276,29.82,79585.66,0.5,-0.90138,0.0001,10.65042]
[1778212884301,29.82,79589.7,0.5,-0.901,0.0001,10.68145]
[1778212890232,29.82,79592.48,0.5,-0.90073,0.0001,10.70314]
[1778212892246,29.82,79595.54,0.5,-0.90047,0.0001,10.72203]
[1778212897281,29.82,79594.51,0.5,-0.90057,0.0001,10.71411]
[1778212899295,29.82,79592.09,0.5,-0.9008,0.0001,10.69556]
[1778212904330,29.82,79593.33,0.5,-0.90068,0.0001,10.70513]
[1778212911379,29.82,79593.93,0.5,-0.90062,0.0001,10.70974]
[1778212914767,29.82,79594.78,0.5,-0.90054,0.0001,10.71624]
[1778212916770,29.82,79595.47,0.5,-0.90048,0.0001,10.72151]
[1778212917273,29.82,79595.47,0.5,-0.90048,0.0001,10.72151]
[1778212920695,29.82,79595.63,0.5,-0.90046,0.0001,10.72264]
[1778212924614,29.82,79596.83,0.5,-0.90035,0.0001,10.73178]
[1778212924792,29.82,79596.83,0.5,-0.90035,0.0001,10.73178]
[1778212925397,29.82,79596.83,0.5,-0.90035,0.0001,10.73178]
[1778212925520,29.82,79596.83,0.5,-0.90035,0.0001,10.73178]
[1778212925500,29.82,79600.1,0.5,-0.90004,0.0001,10.75683]
[1778212928498,29.82,79597.63,0.5,-0.90027,0.0001,10.73769]
[1778212931535,29.82,79597.56,0.5,-0.90028,0.0001,10.73704]
[1778212931629,29.82,79597.61,0.5,-0.90028,0.0001,10.73736]
[1778212932240,29.82,79597.61,0.5,-0.90028,0.0001,10.73736]
[1778212932537,29.82,79597.61,0.5,-0.90028,0.0001,10.73736]
[1778212932560,29.82,79607.84,0.5,-0.8993,0.0001,10.81589]
[1778212932637,29.82,79607.84,0.5,-0.8993,0.0001,10.81589]
[1778212933052,29.82,79607.84,0.5,-0.8993,0.0001,10.81589]
[1778212933533,29.82,79608.57,0.5,-0.89923,0.0001,10.82132]
[1778212934380,29.82,79608.57,0.5,-0.89923,0.0001,10.82132]
[1778212935365,29.82,79607.62,0.5,-0.89932,0.0001,10.81382]
[1778212935721,29.82,79607.62,0.5,-0.89932,0.0001,10.81382]
[1778212935752,29.82,79607.62,0.5,-0.89932,0.0001,10.81382]
[1778212936992,29.82,79607.03,0.5,-0.89938,0.0001,10.80891]
[1778212937020,29.82,79607.03,0.5,-0.89938,0.0001,10.80891]
[1778212937561,29.82,79606.95,0.5,-0.89939,0.0001,10.80811]
[1778212937810,29.82,79606.95,0.5,-0.89939,0.0001,10.80811]
[1778212938059,29.82,79606.95,0.5,-0.89939,0.0001,10.80811]
[1778212938194,29.82,79606.95,0.5,-0.89939,0.0001,10.80811]
[1778212939005,29.82,79606.64,0.5,-0.89943,0.0001,10.80554]
[1778212940095,29.82,79606.65,0.5,-0.89943,0.0001,10.80543]
[1778212942332,29.82,79605.36,0.5,-0.89956,0.0001,10.79513]
[1778212942363,29.82,79605.36,0.5,-0.89956,0.0001,10.79513]
[1778212943079,29.82,79605.08,0.5,-0.89959,0.0001,10.7928]
[1778212944791,29.82,79605.0,0.5,-0.8996,0.0001,10.79182]
[1778212945935,29.82,79605.0,0.5,-0.8996,0.0001,10.79182]
[1778212945965,29.82,79605.0,0.5,-0.8996,0.0001,10.79182]
[1778212947631,29.82,79602.27,0.5,-0.89987,0.0001,10.7703]
[1778212952666,29.81,79601.23,0.5,-0.90001,0.0001,10.75695]
[1778212955687,29.81,79597.83,0.5,-0.90035,0.0001,10.73046]
[1778212960722,29.81,79598.02,0.5,-0.90033,0.0001,10.73139]
[1778212963699,29.81,79598.01,0.5,-0.90034,0.0001,10.7312]
[1778212963765,29.81,79598.01,0.5,-0.90034,0.0001,10.7312]
[1778212963788,29.81,79602.19,0.5,-0.89994,0.0001,10.76306]
[1778212969182,29.81,79604.13,0.5,-0.89976,0.0001,10.77744]
[1778212969326,29.81,79604.13,0.5,-0.89976,0.0001,10.77744]
[1778212969904,29.81,79604.13,0.5,-0.89976,0.0001,10.77705]
[1778212970005,29.81,79607.45,0.5,-0.89945,0.0001,10.80238]
[1778212973160,29.81,79607.71,0.5,-0.89943,0.0001,10.8039]
[1778212974820,29.81,79605.03,0.5,-0.89969,0.0001,10.78257]
[1778212977459,29.81,79602.76,0.5,-0.89991,0.0001,10.76538]
[1778212977965,29.81,79603.58,0.5,-0.89983,0.0001,10.77174]
[1778212978253,29.81,79603.58,0.5,-0.89983,0.0001,10.77174]
[1778212978311,29.81,79603.58,0.5,-0.89983,0.0001,10.77174]
[1778212983883,29.81,79604.53,0.5,-0.89976,0.0001,10.77765]
[1778212987911,29.81,79600.06,0.5,-0.9002,0.0001,10.74237]
[1778212991939,29.8,79595.65,0.5,-0.90063,0.0001,10.70784]
[1778212994960,29.8,79593.2,0.5,-0.90087,0.0001,10.68871]
[1778212999996,29.8,79595.25,0.5,-0.90068,0.0001,10.70393]
[1778213002010,29.8,79598.16,0.5,-0.9004,0.0001,10.72603]
[1778213003017,29.8,79601.67,0.5,-0.90007,0.0001,10.75284]
[1778213005031,29.8,79604.1,0.5,-0.89984,0.0001,10.77118]
[1778213009818,29.8,79604.57,0.5,-0.8998,0.0001,10.77411]
[1778213010026,29.8,79604.57,0.5,-0.8998,0.0001,10.77411]
[1778213010620,29.8,79604.57,0.5,-0.8998,0.0001,10.77411]
[1778213011846,29.8,79605.46,0.5,-0.89976,0.0001,10.77601]
[1778213012060,29.8,79605.46,0.5,-0.89976,0.0001,10.77601]
[1778213012390,29.8,79605.46,0.5,-0.89976,0.0001,10.77601]
[1778213016067,29.8,79603.79,0.5,-0.89992,0.0001,10.76267]
[1778213016126,29.8,79603.79,0.5,-0.89992,0.0001,10.76267]
[1778213018161,29.8,79606.68,0.5,-0.89965,0.0001,10.78441]
[1778213018909,29.8,79608.07,0.5,-0.89952,0.0001,10.7949]
[1778213019716,29.8,79608.36,0.5,-0.89949,0.0001,10.79692]
[1778213022648,29.8,79608.96,0.5,-0.89944,0.0001,10.80109]
[1778213024009,29.8,79610.64,0.5,-0.89929,0.0001,10.81356]
[1778213025754,29.8,79610.91,0.5,-0.89927,0.0001,10.81515]
[1778213025820,29.8,79610.91,0.5,-0.89927,0.0001,10.81515]
[1778213025847,29.8,79610.91,0.5,-0.89927,0.0001,10.81515]
[1778213026668,29.8,79610.91,0.5,-0.89927,0.0001,10.81515]
[1778213026178,29.79,79613.72,0.5,-0.899,0.0001,10.83654]
[1778213027212,29.79,79613.72,0.5,-0.899,0.0001,10.83654]
[1778213027533,29.79,79613.72,0.5,-0.899,0.0001,10.83654]
[1778213029222,29.79,79614.05,0.5,-0.89897,0.0001,10.83852]
[1778213031214,29.79,79620.78,0.5,-0.89833,0.0001,10.88954]
[1778213036249,29.79,79624.44,0.5,-0.898,0.0001,10.91596]
[1778213041356,29.79,79622.96,0.5,-0.89816,0.0001,10.90292]
[1778213042291,29.79,79620.11,0.5,-0.89845,0.0001,10.88013]
[1778213043298,29.78,79616.98,0.5,-0.89876,0.0001,10.85561]
[1778213046485,29.78,79617.36,0.5,-0.89873,0.0001,10.85789]
[1778213052361,29.78,79619.08,0.5,-0.89859,0.0001,10.86895]
[1778213057396,29.78,79617.68,0.5,-0.89875,0.0001,10.8565]
[1778213062431,29.77,79617.4,0.5,-0.8988,0.0001,10.85276]
[1778213067466,29.77,79617.95,0.5,-0.89876,0.0001,10.85541]
[1778213072502,29.77,79612.75,0.5,-0.89933,0.0001,10.80906]
[1778213077537,29.77,79611.47,0.5,-0.89947,0.0001,10.79787]
[1778213081568,29.77,79614.71,0.5,-0.89917,0.0001,10.82181]
[1778213084589,29.76,79611.54,0.5,-0.89948,0.0001,10.79654]
[1778213089624,29.76,79613.0,0.5,-0.89936,0.0001,10.80614]
[1778213091638,29.76,79610.34,0.5,-0.89963,0.0001,10.7851]
[1778213096673,29.76,79612.71,0.5,-0.89941,0.0001,10.80205]
[1778213101708,29.76,79615.02,0.5,-0.89921,0.0001,10.81846]
[1778213106743,29.75,79614.68,0.5,-0.89926,0.0001,10.81435]
[1778213111778,29.75,79614.97,0.5,-0.89925,0.0001,10.81532]
[1778213116813,29.75,79614.19,0.5,-0.89934,0.0001,10.80801]
[1778213121848,29.75,79614.19,0.5,-0.89936,0.0001,10.80688]
[1778213126883,29.75,79621.44,0.5,-0.89867,0.0001,10.8618]
[1778213128897,29.75,79625.51,0.5,-0.89827,0.0001,10.89315]
[1778213133932,29.75,79624.77,0.5,-0.89838,0.0001,10.8826]
[1778213135946,29.75,79627.6,0.5,-0.8981,0.0001,10.9048]
[1778213140981,29.75,79626.96,0.5,-0.89816,0.0001,10.90048]
[1778213146016,29.75,79624.39,0.5,-0.8984,0.0001,10.88128]
[1778213147023,29.75,79621.49,0.5,-0.89868,0.0001,10.85903]
[1778213148030,29.75,79618.83,0.5,-0.89894,0.0001,10.83868]
[1778213149037,29.75,79615.45,0.5,-0.89926,0.0001,10.81282]
[1778213158100,29.75,79615.76,0.5,-0.89926,0.0001,10.81317]
[1778213161124,29.74,79611.7,0.5,-0.89966,0.0001,10.78113]
[1778213166159,29.74,79609.85,0.5,-0.89985,0.0001,10.76593]
[1778213172201,29.74,79612.72,0.5,-0.89959,0.0001,10.78687]
[1778213177236,29.74,79617.53,0.5,-0.89913,0.0001,10.82289]
[1778213178243,29.74,79619.98,0.5,-0.8989,0.0001,10.84153]
[1778213183278,29.74,79620.28,0.5,-0.89888,0.0001,10.84338]
[1778213185292,29.74,79616.93,0.5,-0.8992,0.0001,10.81793]
[1778213187306,29.74,79614.13,0.5,-0.89946,0.0001,10.79684]
[1778213192341,29.74,79617.36,0.5,-0.89917,0.0001,10.81857]
[1778213197376,29.74,79621.89,0.5,-0.89874,0.0001,10.85287]
[1778213200397,29.74,79624.55,0.5,-0.89849,0.0001,10.87256]
[1778213204425,29.74,79628.38,0.5,-0.89813,0.0001,10.90092]
[1778213212481,29.74,79629.56,0.5,-0.89802,0.0001,10.90964]
[1778213217516,29.73,79630.77,0.5,-0.89792,0.0001,10.91763]
[1778213219530,29.73,79627.94,0.5,-0.89821,0.0001,10.89497]
[1778213225572,29.73,79628.54,0.5,-0.89818,0.0001,10.89757]
[1778213229600,29.73,79634.94,0.5,-0.89757,0.0001,10.94578]
[1778213234635,29.72,79635.41,0.5,-0.89754,0.0001,10.94786]
[1778213239670,29.72,79636.46,0.5,-0.89745,0.0001,10.95534]
[1778213244705,29.72,79634.45,0.5,-0.89765,0.0001,10.93953]
[1778213247728,29.72,79631.76,0.5,-0.89791,0.0001,10.91887]
[1778213252763,29.72,79631.62,0.5,-0.89795,0.0001,10.91363]
[1778213256791,29.72,79636.26,0.5,-0.89749,0.0001,10.94997]
[1778213261826,29.72,79638.06,0.5,-0.89734,0.0001,10.96227]
[1778213266861,29.72,79633.88,0.5,-0.89774,0.0001,10.93003]
[1778213271896,29.72,79632.98,0.5,-0.89783,0.0001,10.92299]
[1778213276932,29.72,79632.5,0.5,-0.89791,0.0001,10.91737]
[1778213277939,29.72,79627.03,0.5,-0.89844,0.0001,10.87464]
[1778213282974,29.72,79626.35,0.5,-0.8985,0.0001,10.87019]
[1778213288009,29.72,79626.69,0.5,-0.89846,0.0001,10.87361]
[1778213293044,29.72,79627.74,0.5,-0.89836,0.0001,10.88102]
[1778213298079,29.72,79627.49,0.5,-0.89841,0.0001,10.87744]
[1778213303114,29.71,79627.98,0.5,-0.89838,0.0001,10.87961]
[1778213308149,29.71,79629.05,0.5,-0.8983,0.0001,10.88626]
[1778213311170,29.71,79631.46,0.5,-0.89811,0.0001,10.89934]
[1778213315198,29.71,79637.21,0.5,-0.89757,0.0001,10.94256]
[1778213320234,29.71,79638.58,0.5,-0.89744,0.0001,10.9527]
[1778213325269,29.71,79636.94,0.5,-0.89761,0.0001,10.93941]
[1778213330310,29.7,79635.15,0.5,-0.8978,0.0001,10.92416]
[1778213335345,29.7,79635.34,0.5,-0.89777,0.0001,10.92616]
[1778213339373,29.71,79632.11,0.5,-0.89809,0.0001,10.90154]
[1778213344413,29.71,79633.28,0.5,-0.89796,0.0001,10.91121]
[1778213349448,29.71,79632.98,0.5,-0.89799,0.0001,10.90946]
[1778213354483,29.71,79629.81,0.5,-0.89829,0.0001,10.88554]
[1778213355490,29.71,79634.64,0.5,-0.89781,0.0001,10.92312]
[1778213360525,29.71,79634.24,0.5,-0.89787,0.0001,10.91823]
[1778213365560,29.7,79635.01,0.5,-0.89782,0.0001,10.92243]
[1778213370595,29.7,79635.17,0.5,-0.89783,0.0001,10.92191]
[1778213375630,29.7,79635.31,0.5,-0.89787,0.0001,10.91716]
[1778213382679,29.7,79635.28,0.5,-0.89788,0.0001,10.91606]
[1778213387716,29.7,79635.77,0.5,-0.89782,0.0001,10.92059]
[1778213392749,29.7,79638.14,0.5,-0.89758,0.0001,10.93975]
[1778213397784,29.7,79638.79,0.5,-0.89751,0.0001,10.94542]
[1778213402449,29.7,79636.59,0.5,-0.89773,0.0001,10.92793]
[1778213402557,29.7,79636.59,0.5,-0.89773,0.0001,10.92793]
[1778213405840,29.7,79634.02,0.5,-0.898,0.0001,10.90673]
[1778213410878,29.69,79643.98,0.5,-0.89704,0.0001,10.98262]
[1778213412892,29.69,79646.44,0.5,-0.89681,0.0001,11.00106]
[1778213415913,29.69,79648.95,0.5,-0.89656,0.0001,11.02015]
[1778213418935,29.69,79655.52,0.5,-0.8959,0.0001,11.07212]
[1778213420199,29.69,79656.91,0.5,-0.89576,0.0001,11.08335]
[1778213420309,29.69,79656.91,0.5,-0.89576,0.0001,11.08335]
[1778213420594,29.69,79656.91,0.5,-0.89576,0.0001,11.08335]
[1778213420948,29.7,79658.63,0.5,-0.89558,0.0001,11.0971]
[1778213421955,29.7,79661.99,0.5,-0.89525,0.0001,11.12364]
[1778213426432,29.7,79661.65,0.5,-0.89528,0.0001,11.12062]
[1778213426594,29.7,79661.65,0.5,-0.89528,0.0001,11.12062]
[1778213426644,29.7,79661.65,0.5,-0.89528,0.0001,11.12062]
[1778213426849,29.69,79661.65,0.5,-0.89529,0.0001,11.12039]
[1778213432025,29.69,79659.38,0.5,-0.89557,0.0001,11.0967]
[1778213437060,29.69,79658.91,0.5,-0.89563,0.0001,11.09203]
[1778213437464,29.69,79658.91,0.5,-0.89563,0.0001,11.09203]
[1778213437603,29.69,79658.91,0.5,-0.89563,0.0001,11.09203]
[1778213438367,29.69,79660.1,0.5,-0.89551,0.0001,11.10112]
[1778213438494,29.69,79660.1,0.5,-0.89551,0.0001,11.10112]
[1778213439074,29.69,79663.05,0.5,-0.89522,0.0001,11.12394]
[1778213442095,29.69,79665.78,0.5,-0.89496,0.0001,11.14446]
[1778213445784,29.69,79665.78,0.5,-0.89497,0.0001,11.14359]
[1778213446123,29.69,79674.89,0.5,-0.89405,0.0001,11.21506]
[1778213447130,29.69,79677.18,0.5,-0.89382,0.0001,11.23306]
[1778213450687,29.69,79675.77,0.5,-0.89396,0.0001,11.2221]
[1778213452165,29.69,79673.11,0.5,-0.89423,0.0001,11.20134]
[1778213453172,29.69,79667.97,0.5,-0.89474,0.0001,11.16118]
[1778213458207,29.69,79666.05,0.5,-0.89493,0.0001,11.14687]
[1778213460221,29.69,79668.56,0.5,-0.89467,0.0001,11.16682]
[1778213465256,29.69,79668.1,0.5,-0.89472,0.0001,11.16337]
[1778213470291,29.69,79665.5,0.5,-0.895,0.0001,11.14141]
[1778213475327,29.69,79666.47,0.5,-0.89492,0.0001,11.14751]
[1778213480363,29.68,79664.98,0.5,-0.89509,0.0001,11.1344]
[1778213483384,29.68,79667.44,0.5,-0.89485,0.0001,11.15276]
[1778213486405,29.68,79670.02,0.5,-0.89461,0.0001,11.17202]
[1778213491440,29.68,79673.9,0.5,-0.89428,0.0001,11.19603]
[1778213496475,29.68,79675.23,0.5,-0.89414,0.0001,11.20638]
[1778213500503,29.68,79672.63,0.5,-0.8944,0.0001,11.1863]
[1778213505539,29.68,79674.18,0.5,-0.89424,0.0001,11.1989]
[1778213510574,29.68,79674.1,0.5,-0.89424,0.0001,11.1987]
[1778213515609,29.68,79673.09,0.5,-0.89434,0.0001,11.19118]
[1778213522658,29.68,79675.74,0.5,-0.89406,0.0001,11.21253]
[1778213530715,29.68,79673.13,0.5,-0.89432,0.0001,11.19249]
[1778213536757,29.68,79673.35,0.5,-0.89429,0.0001,11.19471]
[1778213542800,29.68,79674.89,0.5,-0.89413,0.0001,11.20715]
[1778213547839,29.68,79674.89,0.5,-0.89413,0.0001,11.20744]
[1778213552874,29.68,79668.25,0.5,-0.89483,0.0001,11.15109]
[1778213553881,29.68,79671.84,0.5,-0.89447,0.0001,11.17932]
[1778213554888,29.68,79679.21,0.5,-0.89372,0.0001,11.23718]
[1778213556905,29.68,79683.19,0.5,-0.89332,0.0001,11.26845]
[1778213559510,29.68,79682.41,0.5,-0.8934,0.0001,11.26228]
[1778213561980,29.68,79682.53,0.5,-0.89339,0.0001,11.26318]
[1778213562003,29.68,79684.99,0.5,-0.89314,0.0001,11.28249]
[1778213565968,29.68,79687.68,0.5,-0.89287,0.0001,11.30348]
[1778213567129,29.68,79687.68,0.5,-0.89287,0.0001,11.30348]
[1778213572480,29.68,79689.66,0.5,-0.89267,0.0001,11.31875]
[1778213577811,29.68,79692.61,0.5,-0.89238,0.0001,11.34166]
[1778213577869,29.68,79692.61,0.5,-0.89238,0.0001,11.34166]
[1778213583087,29.68,79691.84,0.5,-0.89246,0.0001,11.33531]
[1778213586108,29.68,79694.45,0.5,-0.8922,0.0001,11.35575]
[1778213589129,29.68,79691.94,0.5,-0.89245,0.0001,11.33584]
[1778213591143,29.68,79689.09,0.5,-0.89274,0.0001,11.31334]
[1778213596178,29.68,79690.22,0.5,-0.89263,0.0001,11.3222]
[1778213601213,29.68,79691.38,0.5,-0.89251,0.0001,11.33127]
[1778213606248,29.68,79694.94,0.5,-0.89215,0.0001,11.35916]
[1778213611283,29.68,79697.88,0.5,-0.89189,0.0001,11.37737]
[1778213616318,29.68,79698.13,0.5,-0.89187,0.0001,11.37902]
[1778213621353,29.68,79698.03,0.5,-0.89189,0.0001,11.37796]
[1778213623367,29.68,79700.62,0.5,-0.89162,0.0001,11.39826]
[1778213628402,29.68,79701.23,0.5,-0.89156,0.0001,11.40271]
[1778213633437,29.68,79702.8,0.5,-0.89141,0.0001,11.41472]
[1778213634444,29.68,79706.45,0.5,-0.89104,0.0001,11.44345]
[1778213639479,29.68,79708.42,0.5,-0.89084,0.0001,11.4584]
[1778213643507,29.68,79713.34,0.5,-0.89034,0.0001,11.49677]
[1778213647535,29.67,79710.59,0.5,-0.89063,0.0001,11.47426]
[1778213652570,29.67,79708.65,0.5,-0.89084,0.0001,11.45826]
[1778213657605,29.67,79709.04,0.5,-0.89081,0.0001,11.46075]
[1778213662640,29.67,79709.5,0.5,-0.89077,0.0001,11.46377]
[1778213664654,29.67,79712.17,0.5,-0.8905,0.0001,11.48461]
[1778213669689,29.67,79713.94,0.5,-0.89033,0.0001,11.49774]
[1778213674725,29.67,79711.01,0.5,-0.89068,0.0001,11.46894]
[1778213675731,29.67,79708.51,0.5,-0.89094,0.0001,11.44903]
[1778213677158,29.67,79705.29,0.5,-0.89127,0.0001,11.42348]
[1778213682780,29.67,79705.93,0.5,-0.89122,0.0001,11.42792]
[1778213687817,29.67,79706.12,0.5,-0.8912,0.0001,11.4289]
[1778213690838,29.67,79708.72,0.5,-0.89094,0.0001,11.44912]
[1778213692852,29.66,79716.42,0.5,-0.89015,0.0001,11.50976]
[1778213697887,29.66,79716.99,0.5,-0.89011,0.0001,11.51317]
[1778213702923,29.66,79715.34,0.5,-0.89029,0.0001,11.49903]
[1778213703930,29.66,79709.1,0.5,-0.89094,0.0001,11.44947]
[1778213707958,29.66,79714.2,0.5,-0.89042,0.0001,11.48929]
[1778213709972,29.66,79715.78,0.5,-0.89026,0.0001,11.50138]
[1778213715007,29.66,79717.02,0.5,-0.89015,0.0001,11.51011]
[1778213720045,29.66,79713.91,0.5,-0.89048,0.0001,11.48445]
[1778213725082,29.65,79713.28,0.5,-0.89056,0.0001,11.47856]
[1778213728103,29.65,79709.21,0.5,-0.89098,0.0001,11.44586]
[1778213730117,29.65,79706.1,0.5,-0.89131,0.0001,11.42105]
[1778213735152,29.65,79705.23,0.5,-0.89144,0.0001,11.40902]
[1778213740187,29.65,79699.05,0.5,-0.89208,0.0001,11.35977]
[1778213745224,29.65,79701.1,0.5,-0.89187,0.0001,11.37568]
[1778213748245,29.65,79678.06,0.5,-0.89421,0.0001,11.19431]
[1778213749252,29.65,79671.99,0.5,-0.89482,0.0001,11.14672]
[1778213750259,29.65,79670.37,0.5,-0.89498,0.0001,11.13426]
[1778213753280,29.65,79669.53,0.5,-0.89506,0.0001,11.12858]
[1778213758315,29.65,79667.82,0.5,-0.89521,0.0001,11.11648]
[1778213763351,29.66,79668.86,0.5,-0.89509,0.0001,11.12602]
[1778213765364,29.66,79666.38,0.5,-0.89533,0.0001,11.10684]
[1778213770412,29.66,79665.38,0.5,-0.89542,0.0001,11.10023]
[1778213774438,29.66,79668.06,0.5,-0.89513,0.0001,11.12232]
[1778213779473,29.66,79667.94,0.5,-0.89513,0.0001,11.12239]
[1778213780480,29.66,79675.99,0.5,-0.89432,0.0001,11.18562]
[1778213785515,29.66,79675.16,0.5,-0.8944,0.0001,11.17964]
[1778213790550,29.67,79675.65,0.5,-0.89434,0.0001,11.184]
[1778213795585,29.67,79676.29,0.5,-0.89431,0.0001,11.1848]
[1778213798606,29.67,79679.26,0.5,-0.89401,0.0001,11.20834]
[1778213799613,29.67,79683.34,0.5,-0.8936,0.0001,11.24041]
[1778213800620,29.67,79686.21,0.5,-0.8933,0.0001,11.26296]
[1778213803641,29.67,79688.67,0.5,-0.89306,0.0001,11.28218]
[1778213809683,29.67,79687.75,0.5,-0.89315,0.0001,11.27471]
[1778213814718,29.67,79688.05,0.5,-0.89312,0.0001,11.27695]
[1778213819753,29.67,79690.66,0.5,-0.89286,0.0001,11.29734]
[1778213820937,29.67,79690.66,0.5,-0.89286,0.0001,11.29734]
[1778213826802,29.66,79692.4,0.5,-0.89269,0.0001,11.31063]
[1778213828008,29.66,79692.4,0.5,-0.89269,0.0001,11.31063]
[1778213833851,29.66,79692.61,0.5,-0.89267,0.0001,11.31196]
[1778213838887,29.66,79692.43,0.5,-0.89269,0.0001,11.31041]
[1778213843923,29.66,79692.62,0.5,-0.89267,0.0001,11.31185]
[1778213848958,29.66,79692.93,0.5,-0.89264,0.0001,11.31423]
[1778213850972,29.66,79695.59,0.5,-0.89237,0.0001,11.33514]
[1778213855922,29.66,79696.8,0.5,-0.89229,0.0001,11.33978]
[1778213861045,29.66,79696.28,0.5,-0.89235,0.0001,11.33542]
[1778213866080,29.66,79696.08,0.5,-0.89237,0.0001,11.33369]
[1778213870103,29.66,79696.11,0.5,-0.89237,0.0001,11.33385]
[1778213875143,29.66,79696.47,0.5,-0.89233,0.0001,11.33664]
[1778213880178,29.66,79696.14,0.5,-0.89236,0.0001,11.33409]
[1778213883558,29.66,79696.52,0.5,-0.89232,0.0001,11.33712]
[1778213883591,29.66,79696.02,0.5,-0.89238,0.0001,11.3332]
[1778213884776,29.66,79695.87,0.5,-0.89239,0.0001,11.33205]
[1778213890248,29.66,79696.43,0.5,-0.89233,0.0001,11.33668]
[1778213895283,29.66,79696.51,0.5,-0.89232,0.0001,11.33752]
[1778213899998,29.66,79696.84,0.5,-0.89228,0.0001,11.34031]
[1778213906360,29.66,79695.6,0.5,-0.89241,0.0001,11.33083]
[1778213910951,29.66,79696.35,0.5,-0.89233,0.0001,11.33685]
[1778213912407,29.66,79704.51,0.5,-0.89153,0.0001,11.39657]
[1778213912762,29.66,79704.51,0.5,-0.89153,0.0001,11.39657]
[1778213913414,29.66,79707.74,0.5,-0.8912,0.0001,11.42209]
[1778213915428,29.66,79707.8,0.5,-0.89119,0.0001,11.42239]
[1778213920463,29.66,79707.89,0.5,-0.89119,0.0001,11.4226]
[1778213922771,29.66,79707.31,0.5,-0.89125,0.0001,11.41782]
[1778213927888,29.66,79707.66,0.5,-0.89122,0.0001,11.42015]
[1778213932247,29.66,79707.76,0.5,-0.89122,0.0001,11.42046]
[1778213932554,29.66,79707.76,0.5,-0.89122,0.0001,11.42046]
[1778213933349,29.66,79707.89,0.5,-0.89121,0.0001,11.42138]
[1778213933990,29.66,79707.9,0.5,-0.89121,0.0001,11.42135]
[1778213934451,29.66,79707.9,0.5,-0.89121,0.0001,11.42135]
[1778213940456,29.66,79707.67,0.5,-0.89124,0.0001,11.41883]
[1778213940603,29.66,79710.15,0.5,-0.89099,0.0001,11.4383]
[1778213942617,29.66,79712.67,0.5,-0.89073,0.0001,11.45789]
[1778213947652,29.66,79713.57,0.5,-0.89065,0.0001,11.46406]
[1778213952687,29.66,79714.55,0.5,-0.89057,0.0001,11.47083]
[1778213954028,29.66,79714.55,0.5,-0.89057,0.0001,11.47083]
[1778213959648,29.65,79714.74,0.5,-0.89056,0.0001,11.47135]
[1778213960329,29.65,79715.78,0.5,-0.89045,0.0001,11.47938]
[1778213960340,29.65,79715.78,0.5,-0.89045,0.0001,11.47938]
[1778213961750,29.65,79711.84,0.5,-0.89087,0.0001,11.44762]
[1778213964006,29.65,79710.78,0.5,-0.89098,0.0001,11.43908]
[1778213964772,29.65,79714.19,0.5,-0.89063,0.0001,11.46574]
[1778213967302,29.65,79715.45,0.5,-0.8905,0.0001,11.47552]
[1778213971905,29.65,79714.97,0.5,-0.89057,0.0001,11.47072]
[1778213977863,29.65,79717.51,0.5,-0.89036,0.0001,11.48455]
[1778213982898,29.65,79717.28,0.5,-0.8904,0.0001,11.48153]
[1778213985534,29.65,79717.22,0.5,-0.89041,0.0001,11.48081]
[1778213990156,29.64,79717.09,0.5,-0.89044,0.0001,11.47856]
[1778213995989,29.64,79717.56,0.5,-0.89042,0.0001,11.4805]
[1778214000877,29.64,79717.44,0.5,-0.89044,0.0001,11.47848]
[1778214006061,29.64,79715.75,0.5,-0.89064,0.0001,11.46357]
[1778214011097,29.63,79716.06,0.5,-0.89062,0.0001,11.46491]
[1778214013111,29.63,79718.57,0.5,-0.89037,0.0001,11.48435]
[1778214014118,29.63,79722.58,0.5,-0.88996,0.0001,11.51589]
[1778214019153,29.63,79723.7,0.5,-0.88986,0.0001,11.52331]
[1778214021548,29.63,79723.49,0.5,-0.88989,0.0001,11.52134]
[1778214023760,29.63,79723.35,0.5,-0.88991,0.0001,11.51931]
[1778214024188,29.63,79723.4,0.5,-0.88991,0.0001,11.5194]
[1778214029223,29.63,79719.12,0.5,-0.89037,0.0001,11.48396]
[1778214031237,29.62,79715.23,0.5,-0.89082,0.0001,11.44796]
[1778214036448,29.62,79714.91,0.5,-0.89086,0.0001,11.44463]
[1778214042314,29.62,79716.08,0.5,-0.89076,0.0001,11.45249]
[1778214047349,29.62,79717.01,0.5,-0.89068,0.0001,11.45891]
[1778214053391,29.62,79715.76,0.5,-0.89082,0.0001,11.44792]
[1778214054398,29.62,79712.6,0.5,-0.89115,0.0001,11.42276]
[1778214059433,29.62,79708.74,0.5,-0.89155,0.0001,11.39198]
[1778214060440,29.62,79706.23,0.5,-0.89181,0.0001,11.37213]
[1778214065475,29.62,79708.39,0.5,-0.89159,0.0001,11.38919]
[1778214071517,29.62,79706.74,0.5,-0.89176,0.0001,11.3761]
[1778214075546,29.62,79709.62,0.5,-0.89146,0.0001,11.3988]
[1778214080581,29.62,79709.2,0.5,-0.89151,0.0001,11.39529]
[1778214085616,29.62,79711.17,0.5,-0.89131,0.0001,11.41069]
[1778214090651,29.62,79710.48,0.5,-0.89138,0.0001,11.40494]
[1778214095686,29.61,79709.96,0.5,-0.89148,0.0001,11.39585]
[1778214100722,29.61,79706.83,0.5,-0.8918,0.0001,11.37075]
[1778214101728,29.61,79703.71,0.5,-0.89212,0.0001,11.34608]
[1778214107770,29.61,79705.16,0.5,-0.89199,0.0001,11.35634]
[1778214111798,29.61,79707.69,0.5,-0.89175,0.0001,11.37506]
[1778214116833,29.61,79712.3,0.5,-0.89128,0.0001,11.41131]
[1778214120251,29.61,79714.28,0.5,-0.89108,0.0001,11.42681]
[1778214120468,29.61,79714.28,0.5,-0.89108,0.0001,11.42681]
[1778214121530,29.61,79714.19,0.5,-0.89109,0.0001,11.42601]
[1778214121628,29.61,79714.19,0.5,-0.89109,0.0001,11.42601]
[1778214127910,29.61,79713.59,0.5,-0.89116,0.0001,11.42054]
[1778214134959,29.61,79713.91,0.5,-0.89113,0.0001,11.42236]
[1778214139994,29.61,79714.97,0.5,-0.89103,0.0001,11.43028]
[1778214145042,29.61,79714.32,0.5,-0.8911,0.0001,11.4247]
[1778214149070,29.6,79716.98,0.5,-0.89083,0.0001,11.44543]
[1778214154105,29.6,79715.64,0.5,-0.89102,0.0001,11.42967]
[1778214159140,29.6,79715.14,0.5,-0.89107,0.0001,11.42537]
[1778214164175,29.6,79717.46,0.5,-0.89084,0.0001,11.4434]
[1778214169212,29.6,79717.32,0.5,-0.89086,0.0001,11.44189]
[1778214173121,29.6,79718.52,0.5,-0.89074,0.0001,11.45115]
[1778214173153,29.6,79718.52,0.5,-0.89074,0.0001,11.45115]
[1778214174091,29.6,79720.37,0.5,-0.89055,0.0001,11.46572]
[1778214178274,29.6,79731.62,0.5,-0.88939,0.0001,11.55435]
[1778214179550,29.6,79735.74,0.5,-0.88896,0.0001,11.58687]
[1778214185323,29.6,79736.43,0.5,-0.88891,0.0001,11.59066]
[1778214188234,29.6,79736.31,0.5,-0.88893,0.0001,11.5891]
[1778214188240,29.6,79736.31,0.5,-0.88893,0.0001,11.5891]
[1778214188410,29.6,79736.31,0.5,-0.88893,0.0001,11.5891]
[1778214194386,29.59,79736.13,0.5,-0.88898,0.0001,11.58552]
[1778214199421,29.59,79735.24,0.5,-0.88909,0.0001,11.57686]
[1778214204456,29.59,79736.06,0.5,-0.88903,0.0001,11.58173]
[1778214210498,29.58,79735.41,0.5,-0.88912,0.0001,11.57449]
[1778214215533,29.58,79734.56,0.5,-0.88927,0.0001,11.56131]
[1778214221575,29.58,79734.9,0.5,-0.88927,0.0001,11.56201]
[1778214226820,29.58,79735.57,0.5,-0.88921,0.0001,11.56602]
[1778214226896,29.58,79735.57,0.5,-0.88921,0.0001,11.56602]
[1778214232652,29.57,79737.03,0.5,-0.88909,0.0001,11.57525]
[1778214235315,29.57,79737.49,0.5,-0.88905,0.0001,11.57823]
[1778214235584,29.57,79737.49,0.5,-0.88905,0.0001,11.57823]
[1778214242723,29.57,79738.88,0.5,-0.88895,0.0001,11.58656]
[1778214247759,29.56,79741.22,0.5,-0.88872,0.0001,11.60351]
[1778214252795,29.56,79740.25,0.5,-0.88885,0.0001,11.59405]
[1778214256822,29.56,79737.45,0.5,-0.88916,0.0001,11.57045]
[1778214261857,29.56,79736.96,0.5,-0.88923,0.0001,11.56508]
[1778214266892,29.55,79735.62,0.5,-0.88939,0.0001,11.55271]
[1778214271927,29.55,79736.0,0.5,-0.88941,0.0001,11.54965]
[1778214276962,29.55,79736.32,0.5,-0.88939,0.0001,11.55083]
[1778214281997,29.55,79736.12,0.5,-0.88943,0.0001,11.54786]
[1778214288039,29.54,79736.79,0.5,-0.88938,0.0001,11.55158]
[1778214291061,29.54,79729.56,0.5,-0.89015,0.0001,11.49326]
[1778214293075,29.54,79726.74,0.5,-0.89045,0.0001,11.47049]
[1778214294082,29.54,79710.69,0.5,-0.89211,0.0001,11.34263]
[1778214295089,29.54,79702.12,0.5,-0.89299,0.0001,11.27445]
[1778214300124,29.54,79704.4,0.5,-0.89278,0.0001,11.29115]
[1778214301131,29.54,79708.14,0.5,-0.89239,0.0001,11.32081]
[1778214302138,29.54,79710.67,0.5,-0.89213,0.0001,11.34088]
[1778214307173,29.54,79710.98,0.5,-0.8921,0.0001,11.34344]
[1778214309187,29.54,79715.12,0.5,-0.89167,0.0001,11.37621]
[1778214314222,29.54,79714.01,0.5,-0.89179,0.0001,11.36721]
[1778214319258,29.54,79711.82,0.5,-0.89202,0.0001,11.34966]
[1778214320264,29.54,79708.52,0.5,-0.89236,0.0001,11.32353]
[1778214325299,29.54,79708.79,0.5,-0.89233,0.0001,11.32572]
[1778214328320,29.54,79706.4,0.5,-0.89257,0.0001,11.30687]
[1778214329327,29.54,79703.02,0.5,-0.89292,0.0001,11.2802]
[1778214334362,29.54,79699.5,0.5,-0.89331,0.0001,11.24813]
[1778214339397,29.54,79700.54,0.5,-0.8932,0.0001,11.25687]
[1778214342418,29.54,79698.19,0.5,-0.89343,0.0001,11.23866]
[1778214344432,29.54,79688.33,0.5,-0.89443,0.0001,11.16124]
[1778214345439,29.54,79687.13,0.5,-0.89455,0.0001,11.15204]
[1778214350474,29.54,79686.06,0.5,-0.89464,0.0001,11.14495]
[1778214355510,29.54,79684.39,0.5,-0.89479,0.0001,11.13313]
[1778214360545,29.55,79682.02,0.5,-0.89501,0.0001,11.11584]
[1778214361516,29.55,79682.02,0.5,-0.89501,0.0001,11.11584]
[1778214361552,29.55,79681.24,0.5,-0.89508,0.0001,11.10999]
[1778214366587,29.55,79678.59,0.5,-0.89535,0.0001,11.08946]
[1778214367594,29.55,79672.01,0.5,-0.89601,0.0001,11.03776]
[1778214372629,29.55,79671.2,0.5,-0.89609,0.0001,11.0312]
[1778214376490,29.55,79671.39,0.5,-0.89607,0.0001,11.03255]
[1778214378853,29.55,79669.38,0.5,-0.89627,0.0001,11.01753]
[1778214385720,29.55,79671.36,0.5,-0.89607,0.0001,11.03273]
[1778214388741,29.55,79673.76,0.5,-0.89584,0.0001,11.05115]
[1778214392769,29.55,79670.89,0.5,-0.89617,0.0001,11.02341]
[1778214394783,29.54,79673.46,0.5,-0.89592,0.0001,11.04331]
[1778214399818,29.54,79672.44,0.5,-0.89603,0.0001,11.03463]
[1778214404853,29.54,79671.38,0.5,-0.89614,0.0001,11.02568]
[1778214407303,29.54,79669.99,0.5,-0.89629,0.0001,11.01414]
[1778214413919,29.54,79665.93,0.5,-0.89674,0.0001,10.97884]
[1778214418954,29.53,79666.16,0.5,-0.89675,0.0001,10.97826]
[1778214423989,29.53,79668.59,0.5,-0.89654,0.0001,10.99492]
[1778214430031,29.52,79668.19,0.5,-0.89661,0.0001,10.98882]
[1778214435066,29.52,79667.83,0.5,-0.89667,0.0001,10.98421]
[1778214440101,29.52,79668.11,0.5,-0.89668,0.0001,10.98397]
[1778214441946,29.52,79668.62,0.5,-0.89663,0.0001,10.98748]
[1778214442076,29.52,79668.62,0.5,-0.89663,0.0001,10.98748]
[1778214443122,29.51,79672.95,0.5,-0.89621,0.0001,11.02084]
[1778214443916,29.51,79672.95,0.5,-0.89621,0.0001,11.02084]
[1778214444129,29.51,79675.95,0.5,-0.89591,0.0001,11.04424]
[1778214449164,29.51,79678.74,0.5,-0.89564,0.0001,11.06493]
[1778214452175,29.51,79679.63,0.5,-0.89561,0.0001,11.06608]
[1778214452186,29.51,79683.02,0.5,-0.89527,0.0001,11.09254]
[1778214453193,29.51,79685.56,0.5,-0.89502,0.0001,11.11189]
[1778214453320,29.51,79685.56,0.5,-0.89502,0.0001,11.11189]
[1778214457419,29.51,79686.2,0.5,-0.89498,0.0001,11.11499]
[1778214463263,29.5,79685.87,0.5,-0.89507,0.0001,11.10809]
[1778214468298,29.49,79685.8,0.5,-0.89512,0.0001,11.10458]
[1778214473333,29.49,79686.25,0.5,-0.89511,0.0001,11.10526]
[1778214478368,29.48,79686.71,0.5,-0.8951,0.0001,11.10606]
[1778214480682,29.48,79686.86,0.5,-0.89509,0.0001,11.10668]
[1778214480719,29.48,79686.86,0.5,-0.89509,0.0001,11.10668]
[1778214481709,29.48,79686.97,0.5,-0.89509,0.0001,11.10699]
[1778214481735,29.48,79686.97,0.5,-0.89509,0.0001,11.10699]
[1778214482550,29.48,79687.44,0.5,-0.89505,0.0001,11.11014]
[1778214484427,29.48,79689.52,0.5,-0.89484,0.0001,11.12622]
[1778214485424,29.48,79689.63,0.5,-0.89483,0.0001,11.12693]
[1778214486067,29.48,79689.63,0.5,-0.89483,0.0001,11.12693]
[1778214494228,29.48,79689.5,0.5,-0.89486,0.0001,11.12464]
[1778214494261,29.48,79688.87,0.5,-0.89493,0.0001,11.11952]
[1778214495512,29.48,79688.82,0.5,-0.89493,0.0001,11.11897]
[1778214496978,29.48,79688.53,0.5,-0.89497,0.0001,11.11654]
[1778214497964,29.48,79689.02,0.5,-0.89492,0.0001,11.12026]
[1778214498100,29.48,79689.02,0.5,-0.89492,0.0001,11.12026]
[1778214498771,29.48,79688.89,0.5,-0.89493,0.0001,11.11895]
[1778214498923,29.48,79688.89,0.5,-0.89493,0.0001,11.11895]
[1778214500598,29.48,79688.88,0.5,-0.89494,0.0001,11.11873]
[1778214501085,29.48,79688.88,0.5,-0.89494,0.0001,11.11873]
[1778214501502,29.48,79689.13,0.5,-0.8949,0.0001,11.12135]
[1778214505243,29.48,79689.27,0.5,-0.89489,0.0001,11.12218]
[1778214505558,29.48,79691.99,0.5,-0.89461,0.0001,11.14427]
[1778214510593,29.48,79692.45,0.5,-0.89454,0.0001,11.1494]
[1778214513181,29.48,79692.2,0.5,-0.8946,0.0001,11.14306]
[1778214513614,29.48,79688.06,0.5,-0.89501,0.0001,11.11107]
[1778214516697,29.48,79686.81,0.5,-0.89514,0.0001,11.101]
[1778214518751,29.48,79683.44,0.5,-0.89549,0.0001,11.0742]
[1778214523786,29.48,79681.67,0.5,-0.89567,0.0001,11.05992]
[1778214528821,29.48,79681.68,0.5,-0.89567,0.0001,11.05959]
[1778214534863,29.48,79681.16,0.5,-0.89571,0.0001,11.0568]
[1778214540905,29.48,79678.24,0.5,-0.89601,0.0001,11.03325]
[1778214541912,29.48,79675.54,0.5,-0.89628,0.0001,11.01197]
[1778214546947,29.48,79673.75,0.5,-0.89646,0.0001,10.99751]
[1778214549968,29.48,79677.05,0.5,-0.89614,0.0001,11.0232]
[1778214550975,29.48,79679.74,0.5,-0.89587,0.0001,11.0442]
[1778214556012,29.48,79678.36,0.5,-0.89602,0.0001,11.03248]
[1778214561048,29.48,79678.56,0.5,-0.896,0.0001,11.03363]
[1778214566086,29.48,79678.91,0.5,-0.89597,0.0001,11.03595]
[1778214571121,29.48,79680.35,0.5,-0.89585,0.0001,11.04408]
[1778214576156,29.48,79680.62,0.5,-0.89581,0.0001,11.04673]
[1778214581191,29.48,79681.21,0.5,-0.89577,0.0001,11.0503]
[1778214583205,29.48,79688.25,0.5,-0.89506,0.0001,11.10548]
[1778214584212,29.48,79695.26,0.5,-0.89435,0.0001,11.16097]
[1778214584754,29.48,79695.26,0.5,-0.89435,0.0001,11.16097]
[1778214585219,29.48,79695.8,0.5,-0.89429,0.0001,11.16557]
[1778214587233,29.48,79698.99,0.5,-0.89396,0.0001,11.19098]
[1778214590294,29.48,79698.12,0.5,-0.89405,0.0001,11.18433]
[1778214593355,29.48,79698.4,0.5,-0.89402,0.0001,11.18661]
[1778214594282,29.48,79710.83,0.5,-0.89275,0.0001,11.285]
[1778214594366,29.48,79710.83,0.5,-0.89275,0.0001,11.285]
[1778214595289,29.48,79716.56,0.5,-0.89216,0.0001,11.33039]
[1778214601180,29.48,79718.14,0.5,-0.892,0.0001,11.34261]
[1778214604352,29.48,79712.15,0.5,-0.89262,0.0001,11.29473]
[1778214605359,29.48,79708.6,0.5,-0.89299,0.0001,11.2666]
[1778214610394,29.48,79707.85,0.5,-0.89306,0.0001,11.26077]
[1778214613460,29.48,79708.76,0.5,-0.89297,0.0001,11.26802]
[1778214613489,29.48,79708.76,0.5,-0.89297,0.0001,11.26802]
[1778214613741,29.48,79708.76,0.5,-0.89297,0.0001,11.26802]
[1778214614422,29.48,79712.14,0.5,-0.89262,0.0001,11.29482]
[1778214615429,29.48,79709.24,0.5,-0.89292,0.0001,11.27185]
[1778214616436,29.48,79705.16,0.5,-0.89334,0.0001,11.23961]
[1778214617443,29.48,79702.33,0.5,-0.89362,0.0001,11.21733]
[1778214622478,29.48,79702.65,0.5,-0.89358,0.0001,11.22037]
[1778214627516,29.48,79703.5,0.5,-0.89349,0.0001,11.22757]
[1778214632551,29.48,79703.68,0.5,-0.89351,0.0001,11.22472]
[1778214637586,29.48,79705.36,0.5,-0.89333,0.0001,11.23844]
[1778214639600,29.48,79707.88,0.5,-0.89307,0.0001,11.25849]
[1778214644636,29.48,79709.65,0.5,-0.89289,0.0001,11.27267]
[1778214651688,29.48,79708.67,0.5,-0.89298,0.0001,11.26516]
[1778214656724,29.48,79708.29,0.5,-0.89302,0.0001,11.26238]
[1778214661759,29.48,79708.9,0.5,-0.89295,0.0001,11.26744]
[1778214668808,29.49,79708.41,0.5,-0.893,0.0001,11.26389]
[1778214671829,29.49,79705.84,0.5,-0.89326,0.0001,11.24374]
[1778214676864,29.49,79705.87,0.5,-0.89325,0.0001,11.24439]
[1778214679885,29.49,79699.53,0.5,-0.89389,0.0001,11.19458]
[1778214684920,29.49,79698.18,0.5,-0.89402,0.0001,11.18477]
[1778214690962,29.49,79696.7,0.5,-0.89416,0.0001,11.17418]
[1778214695997,29.49,79697.77,0.5,-0.89407,0.0001,11.17891]
[1778214698011,29.49,79694.69,0.5,-0.89438,0.0001,11.15499]
[1778214702039,29.49,79697.67,0.5,-0.89407,0.0001,11.1793]
[1778214705060,29.49,79700.11,0.5,-0.89381,0.0001,11.19905]
[1778214710095,29.5,79699.54,0.5,-0.89386,0.0001,11.19535]
[1778214715222,29.5,79700.65,0.5,-0.89374,0.0001,11.20473]
[1778214715311,29.5,79700.65,0.5,-0.89374,0.0001,11.20473]
[1778214715322,29.5,79703.79,0.5,-0.89342,0.0001,11.22968]
[1778214721172,29.5,79705.26,0.5,-0.89326,0.0001,11.24197]
[1778214723086,29.5,79704.74,0.5,-0.89331,0.0001,11.23798]
[1778214728221,29.5,79703.07,0.5,-0.89347,0.0001,11.22557]
[1778214733257,29.5,79701.48,0.5,-0.89362,0.0001,11.21377]
[1778214738292,29.5,79702.51,0.5,-0.89351,0.0001,11.22263]
[1778214743327,29.5,79701.36,0.5,-0.89362,0.0001,11.21421]
[1778214749369,29.5,79703.65,0.5,-0.89337,0.0001,11.2331]
[1778214755411,29.51,79703.63,0.5,-0.8934,0.0001,11.22901]
[1778214760447,29.51,79703.08,0.5,-0.89345,0.0001,11.22524]
[1778214765482,29.51,79701.38,0.5,-0.89361,0.0001,11.21248]
[1778214770517,29.51,79701.55,0.5,-0.89359,0.0001,11.21453]
[1778214775552,29.51,79697.23,0.5,-0.89402,0.0001,11.18117]
[1778214776559,29.51,79693.57,0.5,-0.89439,0.0001,11.15252]
[1778214781594,29.51,79692.11,0.5,-0.89452,0.0001,11.14219]
[1778214786629,29.51,79690.68,0.5,-0.89465,0.0001,11.13225]
[1778214791664,29.52,79684.35,0.5,-0.89527,0.0001,11.08377]
[1778214795692,29.52,79681.36,0.5,-0.89555,0.0001,11.06165]
[1778214800728,29.52,79682.78,0.5,-0.89539,0.0001,11.07451]
[1778214805763,29.52,79680.01,0.5,-0.89564,0.0001,11.05445]
[1778214810798,29.53,79679.91,0.5,-0.89563,0.0001,11.05541]
[1778214816840,29.53,79679.8,0.5,-0.89565,0.0001,11.05191]
[1778214821876,29.53,79679.23,0.5,-0.89569,0.0001,11.04914]
[1778214825903,29.54,79675.52,0.5,-0.89604,0.0001,11.02143]
[1778214830938,29.54,79673.35,0.5,-0.89623,0.0001,11.00633]
[1778214833959,29.54,79669.18,0.5,-0.89664,0.0001,10.97484]
[1778214834966,29.54,79666.72,0.5,-0.89687,0.0001,10.95603]
[1778214837987,29.54,79661.92,0.5,-0.89734,0.0001,10.91948]
[1778214843022,29.54,79661.49,0.5,-0.89738,0.0001,10.9166]
[1778214844213,29.54,79661.49,0.5,-0.89738,0.0001,10.9166]
[1778214844270,29.54,79661.49,0.5,-0.89738,0.0001,10.9166]
[1778214845036,29.54,79664.23,0.5,-0.8971,0.0001,10.93817]
[1778214848918,29.54,79663.61,0.5,-0.89716,0.0001,10.93345]
[1778214854099,29.55,79663.39,0.5,-0.89718,0.0001,10.93203]
[1778214856113,29.55,79660.55,0.5,-0.89746,0.0001,10.90998]
[1778214861148,29.55,79659.78,0.5,-0.89753,0.0001,10.9044]
[1778214866184,29.55,79657.09,0.5,-0.89779,0.0001,10.88392]
[1778214871219,29.55,79656.76,0.5,-0.89785,0.0001,10.87728]
[1778214877261,29.55,79655.51,0.5,-0.89797,0.0001,10.86831]
[1778214879275,29.55,79652.8,0.5,-0.89823,0.0001,10.84747]
[1778214884311,29.55,79651.77,0.5,-0.89832,0.0001,10.84025]
[1778214885319,29.55,79654.42,0.5,-0.89806,0.0001,10.86104]
[1778214889347,29.55,79651.93,0.5,-0.8983,0.0001,10.84216]
[1778214894384,29.55,79651.46,0.5,-0.89833,0.0001,10.83924]
[1778214899421,29.55,79649.4,0.5,-0.89853,0.0001,10.82396]
[1778214902442,29.56,79646.69,0.5,-0.89879,0.0001,10.80336]
[1778214903924,29.56,79646.08,0.5,-0.89885,0.0001,10.79879]
[1778214904456,29.56,79647.02,0.5,-0.89875,0.0001,10.80627]
[1778214909491,29.56,79644.35,0.5,-0.899,0.0001,10.78641]
[1778214912533,29.56,79643.74,0.5,-0.89906,0.0001,10.78205]
[1778214912563,29.56,79643.74,0.5,-0.89906,0.0001,10.78205]
[1778214912635,29.56,79635.81,0.5,-0.89983,0.0001,10.72075]
[1778214913342,29.56,79635.81,0.5,-0.89983,0.0001,10.72075]
[1778214913372,29.56,79635.81,0.5,-0.89983,0.0001,10.72075]
[1778214913519,29.56,79642.7,0.5,-0.89916,0.0001,10.77391]
[1778214914526,29.56,79650.45,0.5,-0.8984,0.0001,10.83397]
[1778214916540,29.56,79651.93,0.5,-0.89826,0.0001,10.8449]
[1778214921575,29.55,79652.37,0.5,-0.89825,0.0001,10.84627]
[1778214922374,29.55,79652.37,0.5,-0.89825,0.0001,10.84627]
[1778214922410,29.55,79652.37,0.5,-0.89825,0.0001,10.84627]
[1778214922582,29.55,79655.79,0.5,-0.89791,0.0001,10.8729]
[1778214923589,29.55,79660.04,0.5,-0.8975,0.0001,10.90531]
[1778214924596,29.55,79657.23,0.5,-0.89778,0.0001,10.88297]
[1778214926610,29.55,79647.04,0.5,-0.89879,0.0001,10.80289]
[1778214927617,29.55,79643.74,0.5,-0.89912,0.0001,10.77698]
[1778214931645,29.55,79639.35,0.5,-0.8996,0.0001,10.73738]
[1778214932652,29.55,79634.98,0.5,-0.90003,0.0001,10.70334]
[1778214937687,29.55,79632.14,0.5,-0.90031,0.0001,10.68082]
[1778214942722,29.55,79632.51,0.5,-0.90028,0.0001,10.68329]
[1778214948764,29.55,79632.24,0.5,-0.90031,0.0001,10.68082]
[1778214953799,29.55,79632.63,0.5,-0.90028,0.0001,10.68357]
[1778214958834,29.54,79632.01,0.5,-0.90034,0.0001,10.67856]
[1778214960848,29.54,79636.11,0.5,-0.89994,0.0001,10.71024]
[1778214963869,29.54,79638.76,0.5,-0.89969,0.0001,10.73053]
[1778214967897,29.54,79641.73,0.5,-0.8994,0.0001,10.75315]
[1778214968871,29.54,79641.73,0.5,-0.8994,0.0001,10.75315]
[1778214969900,29.54,79643.78,0.5,-0.8992,0.0001,10.76893]
[1778214971311,29.54,79643.79,0.5,-0.8992,0.0001,10.76885]
[1778214972063,29.54,79643.87,0.5,-0.8992,0.0001,10.76931]
[1778214972164,29.54,79648.77,0.5,-0.89872,0.0001,10.80723]
[1778214972932,29.54,79652.87,0.5,-0.89832,0.0001,10.83892]
[1778214974946,29.54,79655.27,0.5,-0.89809,0.0001,10.85708]
[1778214975975,29.54,79655.27,0.5,-0.89809,0.0001,10.85708]
[1778214976108,29.54,79655.27,0.5,-0.89809,0.0001,10.85708]
[1778214977571,29.54,79655.31,0.5,-0.89809,0.0001,10.8571]
[1778214977595,29.54,79655.31,0.5,-0.89809,0.0001,10.8571]
[1778214984428,29.54,79653.14,0.5,-0.89833,0.0001,10.83822]
[1778214984508,29.54,79653.14,0.5,-0.89833,0.0001,10.83822]
[1778214992065,29.53,79652.65,0.5,-0.89844,0.0001,10.82731]
[1778214995086,29.53,79648.55,0.5,-0.89886,0.0001,10.79463]
[1778215000121,29.53,79644.68,0.5,-0.89925,0.0001,10.76345]
[1778215005156,29.53,79644.05,0.5,-0.89932,0.0001,10.7577]
[1778215007170,29.53,79639.84,0.5,-0.89974,0.0001,10.72468]
[1778215008177,29.53,79635.97,0.5,-0.90012,0.0001,10.69456]
[1778215013212,29.53,79636.33,0.5,-0.90009,0.0001,10.69698]
[1778215015226,29.53,79633.19,0.5,-0.9004,0.0001,10.67253]
[1778215020266,29.53,79632.02,0.5,-0.90051,0.0001,10.66342]
[1778215026308,29.53,79629.5,0.5,-0.90075,0.0001,10.64409]
[1778215031343,29.53,79629.24,0.5,-0.90077,0.0001,10.64234]
[1778215035371,29.53,79624.88,0.5,-0.90119,0.0001,10.60891]
[1778215040406,29.53,79626.22,0.5,-0.90106,0.0001,10.61984]
[1778215045441,29.53,79625.8,0.5,-0.90109,0.0001,10.61712]
[1778215050476,29.53,79625.4,0.5,-0.90112,0.0001,10.61454]
[1778215055511,29.53,79625.26,0.5,-0.90117,0.0001,10.60937]
[1778215060546,29.53,79625.8,0.5,-0.90111,0.0001,10.61409]
[1778215062219,29.53,79626.35,0.5,-0.90105,0.0001,10.61845]
[1778215062245,29.53,79626.35,0.5,-0.90105,0.0001,10.61845]
[1778215062560,29.53,79630.95,0.5,-0.90061,0.0001,10.65411]
[1778215067596,29.53,79630.99,0.5,-0.9006,0.0001,10.65468]
[1778215072676,29.53,79630.97,0.5,-0.9006,0.0001,10.65476]
[1778215078718,29.53,79630.3,0.5,-0.90066,0.0001,10.64989]
[1778215084760,29.54,79630.89,0.5,-0.9006,0.0001,10.65483]
[1778215090803,29.54,79630.16,0.5,-0.90066,0.0001,10.6495]
[1778215095838,29.54,79630.66,0.5,-0.90061,0.0001,10.65363]
[1778215096845,29.54,79627.18,0.5,-0.90095,0.0001,10.62678]
[1778215098863,29.54,79622.42,0.5,-0.9014,0.0001,10.59022]
[1778215102887,29.54,79619.98,0.5,-0.90163,0.0001,10.57198]
[1778215107922,29.54,79619.1,0.5,-0.90171,0.0001,10.56613]
[1778215112957,29.54,79618.41,0.5,-0.9018,0.0001,10.55718]
[1778215113964,29.54,79615.93,0.5,-0.90203,0.0001,10.53829]
[1778215120011,29.54,79615.54,0.5,-0.90205,0.0001,10.53678]
[1778215121017,29.54,79618.76,0.5,-0.90174,0.0001,10.56183]
[1778215126052,29.55,79619.19,0.5,-0.90168,0.0001,10.56622]
[1778215133101,29.55,79619.41,0.5,-0.90164,0.0001,10.56939]
[1778215138136,29.55,79621.3,0.5,-0.90145,0.0001,10.58498]
[1778215143171,29.55,79620.67,0.5,-0.9015,0.0001,10.58098]
[1778215147199,29.55,79617.1,0.5,-0.90183,0.0001,10.5542]
[1778215152234,29.55,79615.65,0.5,-0.90196,0.0001,10.5442]
[1778215157271,29.56,79616.31,0.5,-0.90188,0.0001,10.55047]
[1778215162306,29.56,79614.27,0.5,-0.90206,0.0001,10.53596]
[1778215165327,29.56,79611.18,0.5,-0.90234,0.0001,10.51297]
[1778215169355,29.56,79614.99,0.5,-0.90196,0.0001,10.54344]
[1778215172376,29.56,79617.17,0.5,-0.90178,0.0001,10.55627]
[1778215177412,29.56,79616.13,0.5,-0.90187,0.0001,10.54936]
[1778215179426,29.57,79613.48,0.5,-0.90212,0.0001,10.52941]
[1778215184461,29.57,79613.85,0.5,-0.90207,0.0001,10.53348]
[1778215187482,29.57,79618.74,0.5,-0.90159,0.0001,10.57182]
[1778215188417,29.57,79618.74,0.5,-0.90159,0.0001,10.57182]
[1778215188527,29.57,79618.74,0.5,-0.90159,0.0001,10.57182]
[1778215193532,29.57,79618.24,0.5,-0.90162,0.0001,10.56893]
[1778215198559,29.57,79618.71,0.5,-0.90157,0.0001,10.57327]
[1778215200573,29.57,79621.48,0.5,-0.9013,0.0001,10.59487]
[1778215202587,29.57,79616.24,0.5,-0.9018,0.0001,10.55468]
[1778215206615,29.57,79613.49,0.5,-0.90206,0.0001,10.53419]
[1778215210644,29.57,79610.31,0.5,-0.90235,0.0001,10.51049]
[1778215211651,29.57,79604.59,0.5,-0.9029,0.0001,10.4668]
[1778215212658,29.57,79601.87,0.5,-0.90315,0.0001,10.44624]
[1778215214969,29.58,79601.74,0.5,-0.90316,0.0001,10.44557]
[1778215215679,29.58,79602.86,0.5,-0.90304,0.0001,10.45482]
[1778215222729,29.58,79602.52,0.5,-0.90305,0.0001,10.45449]
[1778215227764,29.58,79597.74,0.5,-0.90348,9e-05,10.41944]
[1778215232799,29.59,79597.34,0.5,-0.90353,9e-05,10.41365]
[1778215234827,29.59,79596.29,0.5,-0.90363,9e-05,10.40599]
[1778215235820,29.59,79589.26,0.5,-0.90428,9e-05,10.35302]
[1778215236827,29.59,79586.58,0.5,-0.90453,9e-05,10.33296]
[1778215238842,29.59,79585.89,0.5,-0.90458,9e-05,10.32865]
[1778215240855,29.59,79583.39,0.5,-0.90481,9e-05,10.31058]
[1778215243876,29.59,79580.62,0.5,-0.90505,9e-05,10.29099]
[1778215248912,29.6,79580.64,0.5,-0.90501,9e-05,10.29379]
[1778215250926,29.6,79576.04,0.5,-0.90542,9e-05,10.26038]
[1778215256969,29.61,79580.41,0.5,-0.90498,9e-05,10.29642]
[1778215257085,29.61,79580.41,0.5,-0.90498,9e-05,10.29642]
[1778215257177,29.61,79580.41,0.5,-0.90498,9e-05,10.29642]
[1778215258048,29.61,79583.81,0.5,-0.90465,9e-05,10.32335]
[1778215262974,29.61,79582.51,0.5,-0.90476,9e-05,10.31438]
[1778215268117,29.62,79580.68,0.5,-0.90488,9e-05,10.30417]
[1778215269124,29.62,79577.82,0.5,-0.90514,9e-05,10.28289]
[1778215271138,29.62,79575.5,0.5,-0.90535,9e-05,10.26629]
[1778215274936,29.62,79572.26,0.5,-0.90563,9e-05,10.24328]
[1778215275166,29.62,79564.18,0.5,-0.90638,9e-05,10.18257]
[1778215276056,29.62,79564.18,0.5,-0.90638,9e-05,10.18257]
[1778215276173,29.62,79559.24,0.5,-0.90682,9e-05,10.14585]
[1778215279194,29.63,79553.7,0.5,-0.90731,9e-05,10.10568]
[1778215280201,29.63,79550.52,0.5,-0.9076,9e-05,10.08202]
[1778215283222,29.63,79546.93,0.5,-0.9079,9e-05,10.05745]
[1778215284229,29.63,79544.37,0.5,-0.90812,9e-05,10.03904]
[1778215285471,29.63,79544.37,0.5,-0.90812,9e-05,10.03904]
[1778215285564,29.63,79544.37,0.5,-0.90812,9e-05,10.03904]
[1778215291028,29.64,79545.62,0.5,-0.90796,9e-05,10.05282]
[1778215295306,29.65,79547.74,0.5,-0.90773,9e-05,10.06939]
[1778215300341,29.65,79547.87,0.5,-0.90767,9e-05,10.07453]
[1778215304369,29.66,79544.64,0.5,-0.90793,9e-05,10.05356]
[1778215309404,29.67,79545.26,0.5,-0.90782,9e-05,10.06249]
[1778215314440,29.67,79545.87,0.5,-0.90771,9e-05,10.0713]
[1778215319475,29.68,79545.3,0.5,-0.90771,9e-05,10.07119]
[1778215323373,29.68,79545.45,0.5,-0.90766,9e-05,10.07481]
[1778215323408,29.68,79545.45,0.5,-0.90766,9e-05,10.07481]
[1778215323503,29.69,79547.85,0.5,-0.90743,9e-05,10.09369]
[1778215324459,29.69,79547.85,0.5,-0.90743,9e-05,10.09369]
[1778215324644,29.69,79547.85,0.5,-0.90743,9e-05,10.09369]
[1778215324734,29.69,79551.93,0.5,-0.90705,9e-05,10.12522]
[1778215325517,29.69,79555.15,0.5,-0.90674,9e-05,10.15025]
[1778215326524,29.69,79558.06,0.5,-0.90647,9e-05,10.17293]
[1778215331559,29.69,79557.85,0.5,-0.90644,9e-05,10.17472]
[1778215334580,29.7,79554.89,0.5,-0.90669,9e-05,10.15442]
[1778215338608,29.7,79552.44,0.5,-0.90688,9e-05,10.13881]
[1778215343643,29.71,79551.08,0.5,-0.90696,9e-05,10.13223]
[1778215348678,29.72,79549.35,0.5,-0.90707,9e-05,10.12298]
[1778215353713,29.72,79548.47,0.5,-0.90714,9e-05,10.11553]
[1778215356734,29.72,79546.19,0.5,-0.90732,9e-05,10.10067]
[1778215361771,29.73,79545.01,0.5,-0.90738,9e-05,10.09568]
[1778215365184,29.74,79545.83,0.5,-0.90728,9e-05,10.1042]
[1778215365378,29.74,79545.83,0.5,-0.90728,9e-05,10.1042]
[1778215366806,29.74,79548.13,0.5,-0.90705,9e-05,10.12304]
[1778215367477,29.74,79548.13,0.5,-0.90705,9e-05,10.12304]
[1778215368105,29.74,79548.13,0.5,-0.90705,9e-05,10.12304]
[1778215368419,29.74,79548.9,0.5,-0.90696,9e-05,10.13032]
[1778215368454,29.74,79548.9,0.5,-0.90696,9e-05,10.13032]
[1778215368820,29.74,79554.51,0.5,-0.90644,9e-05,10.17259]
[1778215370834,29.74,79559.38,0.5,-0.90598,9e-05,10.21066]
[1778215375869,29.75,79561.44,0.5,-0.90575,9e-05,10.22917]
[1778215382919,29.75,79563.05,0.5,-0.90555,9e-05,10.24522]
[1778215383929,29.75,79559.35,0.5,-0.90589,9e-05,10.21779]
[1778215387957,29.76,79557.02,0.5,-0.90607,9e-05,10.20249]
[1778215390978,29.76,79549.67,0.5,-0.90673,9e-05,10.1489]
[1778215397021,29.77,79548.9,0.5,-0.90675,9e-05,10.14722]
[1778215403063,29.78,79549.89,0.5,-0.9066,9e-05,10.15957]
[1778215408098,29.78,79553.29,0.5,-0.90624,9e-05,10.18856]
[1778215413133,29.79,79554.31,0.5,-0.90615,9e-05,10.19483]
[1778215415147,29.79,79551.66,0.5,-0.90637,9e-05,10.17612]
[1778215420182,29.79,79554.15,0.5,-0.9061,9e-05,10.1981]
[1778215425217,29.8,79553.22,0.5,-0.90615,9e-05,10.19415]
[1778215427231,29.8,79556.29,0.5,-0.90585,9e-05,10.21853]
[1778215432266,29.81,79552.75,0.5,-0.90614,9e-05,10.19471]
[1778215435287,29.81,79555.36,0.5,-0.90588,9e-05,10.21624]
[1778215438308,29.81,79552.95,0.5,-0.90608,9e-05,10.19983]
[1778215443343,29.82,79552.18,0.5,-0.90611,9e-05,10.1971]
[1778215448378,29.82,79553.72,0.5,-0.90593,9e-05,10.2117]
[1778215453413,29.83,79554.87,0.5,-0.90579,9e-05,10.22327]
[1778215458448,29.83,79553.2,0.5,-0.90591,9e-05,10.21357]
[1778215463483,29.84,79550.96,0.5,-0.90608,9e-05,10.19966]
[1778215468518,29.84,79552.64,0.5,-0.90589,9e-05,10.21527]
[1778215473554,29.85,79553.27,0.5,-0.90583,9e-05,10.21826]
[1778215478589,29.85,79552.74,0.5,-0.90584,9e-05,10.21709]
[1778215483625,29.86,79553.68,0.5,-0.90572,9e-05,10.22699]
[1778215485639,29.86,79556.01,0.5,-0.90549,9e-05,10.24564]
[1778215490676,29.86,79556.57,0.5,-0.90541,9e-05,10.25244]
[1778215494709,29.87,79560.35,0.5,-0.90503,9e-05,10.28294]
[1778215500751,29.87,79559.82,0.5,-0.90505,9e-05,10.28173]
[1778215502766,29.87,79564.62,0.5,-0.90459,9e-05,10.31889]
[1778215503779,29.87,79564.62,0.5,-0.90459,9e-05,10.31889]
[1778215503880,29.87,79569.68,0.5,-0.90411,9e-05,10.35755]
[1778215504780,29.87,79574.85,0.5,-0.90362,9e-05,10.39705]
[1778215507801,29.87,79571.99,0.5,-0.90388,9e-05,10.37624]
[1778215512836,29.88,79575.04,0.5,-0.90357,9e-05,10.40085]
[1778215517871,29.88,79591.37,0.5,-0.90201,0.0001,10.52624]
[1778215518878,29.88,79596.04,0.5,-0.90157,0.0001,10.56192]
[1778215519885,29.88,79599.12,0.5,-0.90127,0.0001,10.58546]
[1778215520298,29.88,79599.12,0.5,-0.90127,0.0001,10.58546]
[1778215525927,29.88,79598.24,0.5,-0.90136,0.0001,10.57884]
[1778215528948,29.88,79595.79,0.5,-0.90159,0.0001,10.56025]
[1778215533983,29.88,79590.53,0.5,-0.90212,9e-05,10.51583]
[1778215534990,29.88,79587.72,0.5,-0.90239,9e-05,10.49456]
[1778215540025,29.88,79583.17,0.5,-0.90281,9e-05,10.46061]
[1778215543046,29.88,79580.77,0.5,-0.90303,9e-05,10.44287]
[1778215548081,29.88,79582.32,0.5,-0.90287,9e-05,10.45541]
[1778215553120,29.88,79580.67,0.5,-0.90302,9e-05,10.44362]
[1778215558156,29.89,79579.48,0.5,-0.90312,9e-05,10.43537]
[1778215561177,29.89,79582.14,0.5,-0.90287,9e-05,10.45604]
[1778215566212,29.89,79584.44,0.5,-0.90264,9e-05,10.47422]
[1778215571247,29.89,79581.06,0.5,-0.90295,9e-05,10.44912]
[1778215574268,29.89,79583.93,0.5,-0.90267,9e-05,10.47145]
[1778215579303,29.89,79584.42,0.5,-0.90262,9e-05,10.4757]
[1778215581317,29.89,79590.1,0.5,-0.90208,9e-05,10.51908]
[1778215582324,29.89,79593.17,0.5,-0.90179,0.0001,10.5425]
[1778215589373,29.89,79593.44,0.5,-0.90176,0.0001,10.54465]
[1778215594408,29.89,79594.89,0.5,-0.90166,0.0001,10.55113]
[1778215600450,29.89,79594.03,0.5,-0.90174,0.0001,10.54469]
[1778215603471,29.89,79597.48,0.5,-0.90141,0.0001,10.57107]
[1778215605485,29.89,79604.81,0.5,-0.90071,0.0001,10.627]
[1778215607499,29.89,79607.46,0.5,-0.90046,0.0001,10.64709]
[1778215610520,29.89,79610.0,0.5,-0.90021,0.0001,10.66625]
[1778215616562,29.89,79610.26,0.5,-0.9002,0.0001,10.66764]
[1778215621597,29.89,79608.9,0.5,-0.90033,0.0001,10.65689]
[1778215626632,29.89,79606.48,0.5,-0.90057,0.0001,10.63816]
[1778215632674,29.89,79606.89,0.5,-0.90053,0.0001,10.64105]
[1778215637709,29.89,79606.91,0.5,-0.90053,0.0001,10.64097]
[1778215642744,29.89,79608.29,0.5,-0.9004,0.0001,10.65126]
[1778215649793,29.89,79608.3,0.5,-0.90041,0.0001,10.65094]
[1778215654828,29.89,79609.09,0.5,-0.90037,0.0001,10.65201]
[1778215660871,29.89,79606.47,0.5,-0.90063,0.0001,10.63168]
[1778215665906,29.89,79604.73,0.5,-0.9008,0.0001,10.61824]
[1778215668928,29.89,79600.56,0.5,-0.9012,0.0001,10.58637]
[1778215673963,29.89,79604.29,0.5,-0.90084,0.0001,10.61493]
[1778215678998,29.89,79601.6,0.5,-0.9011,0.0001,10.5943]
[1778215682019,29.89,79597.19,0.5,-0.90152,0.0001,10.56069]
[1778215683026,29.89,79590.06,0.5,-0.9022,9e-05,10.50644]
[1778215684033,29.89,79587.31,0.5,-0.90246,9e-05,10.48566]
[1778215690075,29.89,79585.75,0.5,-0.90259,9e-05,10.47476]
[1778215695110,29.89,79584.96,0.5,-0.90266,9e-05,10.4695]
[1778215697124,29.89,79588.68,0.5,-0.9023,9e-05,10.49804]
[1778215700145,29.89,79591.8,0.5,-0.902,0.0001,10.52201]
[1778215706187,29.89,79591.58,0.5,-0.90202,0.0001,10.52059]
[1778215709208,29.89,79588.96,0.5,-0.90227,9e-05,10.50077]
[1778215714243,29.89,79590.4,0.5,-0.90216,9e-05,10.50743]
[1778215719278,29.89,79591.14,0.5,-0.90209,0.0001,10.51328]
[1778215726327,29.89,79591.1,0.5,-0.90209,0.0001,10.51321]
[1778215728341,29.89,79593.71,0.5,-0.90184,0.0001,10.53314]
[1778215733376,29.89,79595.76,0.5,-0.90165,0.0001,10.5488]
[1778215738411,29.89,79595.92,0.5,-0.90163,0.0001,10.54993]
[1778215740426,29.89,79593.29,0.5,-0.90188,0.0001,10.52984]
[1778215745460,29.89,79592.81,0.5,-0.90193,0.0001,10.52629]
[1778215750495,29.89,79592.5,0.5,-0.90196,0.0001,10.52401]
[1778215752509,29.89,79596.69,0.5,-0.90156,0.0001,10.55597]
[1778215756537,29.89,79599.82,0.5,-0.90126,0.0001,10.57975]
[1778215758551,29.89,79602.43,0.5,-0.90101,0.0001,10.59955]
[1778215763586,29.89,79601.88,0.5,-0.90107,0.0001,10.59509]
[1778215769628,29.89,79602.77,0.5,-0.90098,0.0001,10.60168]
[1778215774663,29.89,79603.2,0.5,-0.90098,0.0001,10.60021]
[1778215779698,29.89,79602.98,0.5,-0.901,0.0001,10.59849]
[1778215781713,29.89,79606.5,0.5,-0.90067,0.0001,10.62538]
[1778215783726,29.89,79601.75,0.5,-0.90112,0.0001,10.58904]
[1778215785740,29.89,79604.62,0.5,-0.90085,0.0001,10.61099]
[1778215790775,29.89,79604.02,0.5,-0.9009,0.0001,10.60641]
[1778215794848,29.89,79604.23,0.5,-0.90088,0.0001,10.60807]
[1778215794888,29.89,79604.23,0.5,-0.90088,0.0001,10.60807]
[1778215795047,29.89,79604.23,0.5,-0.90088,0.0001,10.60807]
[1778215795810,29.89,79609.94,0.5,-0.90033,0.0001,10.65177]
[1778215799014,29.89,79612.18,0.5,-0.90012,0.0001,10.66883]
[1778215799115,29.89,79615.82,0.5,-0.89977,0.0001,10.69666]
[1778215802859,29.89,79619.73,0.5,-0.89939,0.0001,10.72628]
[1778215804040,29.89,79619.73,0.5,-0.89939,0.0001,10.72628]
[1778215809908,29.89,79621.85,0.5,-0.8992,0.0001,10.74157]
[1778215814943,29.89,79621.17,0.5,-0.89928,0.0001,10.73574]
[1778215818972,29.89,79623.62,0.5,-0.89904,0.0001,10.75403]
[1778215824013,29.88,79623.99,0.5,-0.89902,0.0001,10.75602]
[1778215829046,29.88,79624.01,0.5,-0.89903,0.0001,10.75537]
[1778215833854,29.88,79624.15,0.5,-0.89906,0.0001,10.75119]
[1778215833896,29.88,79624.15,0.5,-0.89906,0.0001,10.75119]
[1778215834081,29.88,79627.29,0.5,-0.89876,0.0001,10.77516]
[1778215835088,29.88,79629.74,0.5,-0.89852,0.0001,10.79381]
[1778215836095,29.88,79632.37,0.5,-0.89827,0.0001,10.81382]
[1778215840123,29.88,79627.26,0.5,-0.89878,0.0001,10.77348]
[1778215845158,29.88,79623.96,0.5,-0.89911,0.0001,10.74703]
[1778215850193,29.88,79623.77,0.5,-0.89914,0.0001,10.74456]
[1778215855228,29.87,79621.37,0.5,-0.89939,0.0001,10.72505]
[1778215860263,29.87,79621.47,0.5,-0.89939,0.0001,10.72475]
[1778215865298,29.87,79623.1,0.5,-0.89925,0.0001,10.73618]
[1778215870333,29.87,79618.67,0.5,-0.89969,0.0001,10.70108]
[1778215874361,29.87,79615.96,0.5,-0.89996,0.0001,10.67971]
[1778215879396,29.87,79617.26,0.5,-0.89985,0.0001,10.689]
[1778215882418,29.87,79613.13,0.5,-0.90025,0.0001,10.65695]
[1778215883425,29.87,79610.41,0.5,-0.90051,0.0001,10.63603]
[1778215887453,29.87,79606.97,0.5,-0.90085,0.0001,10.60948]
[1778215892488,29.87,79605.47,0.5,-0.90103,0.0001,10.59321]
[1778215897523,29.86,79606.22,0.5,-0.90096,0.0001,10.5988]
[1778215902558,29.86,79607.15,0.5,-0.90087,0.0001,10.60574]
[1778215907593,29.86,79609.61,0.5,-0.90064,0.0001,10.62434]
[1778215911621,29.86,79613.06,0.5,-0.90031,0.0001,10.65052]
[1778215913635,29.86,79615.89,0.5,-0.90004,0.0001,10.67204]
[1778215918670,29.86,79618.09,0.5,-0.89983,0.0001,10.68832]
[1778215919677,29.86,79621.03,0.5,-0.89955,0.0001,10.71075]
[1778215921666,29.86,79620.41,0.5,-0.89962,0.0001,10.7057]
[1778215921782,29.86,79619.58,0.5,-0.8997,0.0001,10.69918]
[1778215927641,29.86,79620.62,0.5,-0.8996,0.0001,10.70658]
[1778215929027,29.86,79621.62,0.5,-0.89951,0.0001,10.71396]
[1778215935047,29.86,79622.78,0.5,-0.89941,0.0001,10.722]
[1778215938383,29.86,79622.36,0.5,-0.89946,0.0001,10.71839]
[1778215943926,29.86,79620.9,0.5,-0.8996,0.0001,10.70658]
[1778215943932,29.86,79620.9,0.5,-0.8996,0.0001,10.70658]
[1778215946470,29.86,79622.26,0.5,-0.89948,0.0001,10.71685]
[1778215946496,29.86,79622.26,0.5,-0.89948,0.0001,10.71685]
[1778215946866,29.86,79625.77,0.5,-0.89914,0.0001,10.74363]
[1778215947873,29.86,79629.72,0.5,-0.89875,0.0001,10.77389]
[1778215951393,29.86,79630.67,0.5,-0.89867,0.0001,10.78086]
[1778215955206,29.85,79629.82,0.5,-0.89879,0.0001,10.76895]
[1778215955217,29.85,79629.82,0.5,-0.89879,0.0001,10.76895]
[1778215956087,29.85,79629.48,0.5,-0.89883,0.0001,10.76618]
[1778215956593,29.85,79629.48,0.5,-0.89883,0.0001,10.76618]
[1778215957647,29.85,79630.59,0.5,-0.89873,0.0001,10.77441]
[1778215956936,29.85,79627.52,0.5,-0.89902,0.0001,10.7508]
[1778215957801,29.85,79627.52,0.5,-0.89902,0.0001,10.7508]
[1778215962978,29.85,79627.04,0.5,-0.89908,0.0001,10.74625]
[1778215968014,29.85,79625.86,0.5,-0.89921,0.0001,10.73634]
[1778215973048,29.85,79626.06,0.5,-0.8992,0.0001,10.73701]
[1778215978083,29.85,79626.18,0.5,-0.8992,0.0001,10.7371]
[1778215980097,29.85,79628.83,0.5,-0.89895,0.0001,10.75715]
[1778215984125,29.85,79631.96,0.5,-0.89865,0.0001,10.78052]
[1778215987146,29.85,79636.1,0.5,-0.89825,0.0001,10.81171]
[1778215988153,29.84,79639.01,0.5,-0.89797,0.0001,10.8339]
[1778215993188,29.84,79638.58,0.5,-0.89803,0.0001,10.82924]
[1778215999230,29.84,79638.03,0.5,-0.89811,0.0001,10.82343]
[1778216002252,29.84,79642.2,0.5,-0.89771,0.0001,10.85483]
[1778216007287,29.84,79644.19,0.5,-0.89753,0.0001,10.86866]
[1778216010308,29.83,79646.68,0.5,-0.8973,0.0001,10.88697]
[1778216012145,29.83,79646.32,0.5,-0.89737,0.0001,10.87918]
[1778216012257,29.83,79646.32,0.5,-0.89737,0.0001,10.87918]
[1778216021386,29.83,79644.91,0.5,-0.89755,0.0001,10.86514]
[1778216026421,29.83,79643.51,0.5,-0.89771,0.0001,10.85288]
[1778216029292,29.83,79643.85,0.5,-0.89768,0.0001,10.85498]
[1778216029564,29.83,79643.85,0.5,-0.89768,0.0001,10.85498]
[1778216029623,29.82,79647.17,0.5,-0.89736,0.0001,10.88037]
[1778216031493,29.82,79648.34,0.5,-0.89725,0.0001,10.8891]
[1778216031513,29.82,79649.97,0.5,-0.89709,0.0001,10.90139]
[1778216032946,29.82,79650.01,0.5,-0.89709,0.0001,10.90135]
[1778216033472,29.82,79649.54,0.5,-0.89714,0.0001,10.89737]
[1778216036884,29.82,79649.83,0.5,-0.89712,0.0001,10.89894]
[1778216036971,29.82,79649.83,0.5,-0.89712,0.0001,10.89894]
[1778216037500,29.82,79653.46,0.5,-0.89677,0.0001,10.92636]
[1778216037878,29.82,79653.46,0.5,-0.89677,0.0001,10.92636]
[1778216038087,29.82,79653.46,0.5,-0.89677,0.0001,10.92636]
[1778216039969,29.82,79654.26,0.5,-0.89671,0.0001,10.93178]
[1778216040521,29.82,79652.17,0.5,-0.89692,0.0001,10.91519]
[1778216045556,29.82,79654.32,0.5,-0.89673,0.0001,10.92993]
[1778216045904,29.82,79654.32,0.5,-0.89673,0.0001,10.92993]
[1778216046066,29.82,79654.32,0.5,-0.89673,0.0001,10.92993]
[1778216047190,29.81,79653.16,0.5,-0.89685,0.0001,10.92054]
[1778216047246,29.81,79653.16,0.5,-0.89685,0.0001,10.92054]
[1778216053612,29.81,79650.94,0.5,-0.89711,0.0001,10.90049]
[1778216058647,29.81,79652.9,0.5,-0.89694,0.0001,10.91375]
[1778216063682,29.8,79653.68,0.5,-0.89689,0.0001,10.91782]
[1778216068718,29.8,79655.64,0.5,-0.89672,0.0001,10.93101]
[1778216073752,29.8,79656.9,0.5,-0.89666,0.0001,10.93404]
[1778216075766,29.79,79654.47,0.5,-0.89691,0.0001,10.91436]
[1778216080801,29.79,79654.83,0.5,-0.8969,0.0001,10.91507]
[1778216083823,29.79,79657.54,0.5,-0.89665,0.0001,10.93484]
[1778216084829,29.79,79662.03,0.5,-0.89621,0.0001,10.96928]
[1778216087850,29.79,79662.38,0.5,-0.8962,0.0001,10.97004]
[1778216092885,29.78,79661.3,0.5,-0.89634,0.0001,10.95922]
[1778216097920,29.78,79661.05,0.5,-0.89639,0.0001,10.9549]
[1778216102955,29.77,79659.39,0.5,-0.89659,0.0001,10.93977]
[1778216107990,29.77,79659.2,0.5,-0.89664,0.0001,10.93608]
[1778216113028,29.77,79658.1,0.5,-0.89677,0.0001,10.92543]
[1778216117056,29.76,79655.51,0.5,-0.89705,0.0001,10.90365]
[1778216121084,29.76,79652.87,0.5,-0.89733,0.0001,10.88171]
[1778216126119,29.76,79651.93,0.5,-0.89745,0.0001,10.87268]
[1778216127126,29.76,79649.45,0.5,-0.8977,0.0001,10.85313]
[1778216132161,29.76,79647.84,0.5,-0.89791,0.0001,10.83456]
[1778216137196,29.75,79647.89,0.5,-0.89792,0.0001,10.83356]
[1778216140217,29.75,79651.83,0.5,-0.89755,0.0001,10.86321]
[1778216145613,29.75,79653.05,0.5,-0.89744,0.0001,10.87138]
[1778216145692,29.75,79653.05,0.5,-0.89744,0.0001,10.87138]
[1778216151294,29.75,79654.3,0.5,-0.89735,0.0001,10.87882]
[1778216156329,29.74,79653.02,0.5,-0.89749,0.0001,10.86729]
[1778216161364,29.74,79650.97,0.5,-0.89772,0.0001,10.84985]
[1778216166399,29.74,79652.11,0.5,-0.89762,0.0001,10.85722]
[1778216168413,29.74,79654.78,0.5,-0.89737,0.0001,10.87733]
[1778216174455,29.73,79654.98,0.5,-0.89737,0.0001,10.87699]
[1778216178483,29.73,79652.21,0.5,-0.89766,0.0001,10.8543]
[1778216183518,29.73,79651.17,0.5,-0.89778,0.0001,10.84493]
[1778216188597,29.73,79651.57,0.5,-0.89776,0.0001,10.84675]
[1778216193632,29.72,79652.39,0.5,-0.89773,0.0001,10.84715]
[1778216198671,29.72,79651.9,0.5,-0.8978,0.0001,10.84207]
[1778216203706,29.72,79649.95,0.5,-0.898,0.0001,10.82582]
[1778216208741,29.72,79650.0,0.5,-0.89801,0.0001,10.82508]
[1778216213781,29.72,79650.08,0.5,-0.89802,0.0001,10.82457]
[1778216218814,29.72,79650.52,0.5,-0.89799,0.0001,10.82684]
[1778216223849,29.71,79652.08,0.5,-0.89785,0.0001,10.83779]
[1778216227877,29.71,79654.91,0.5,-0.89759,0.0001,10.85874]
[1778216229891,29.71,79651.77,0.5,-0.8979,0.0001,10.83386]
[1778216234926,29.71,79651.78,0.5,-0.89792,0.0001,10.83273]
[1778216239961,29.71,79652.41,0.5,-0.89787,0.0001,10.83642]
[1778216244996,29.7,79652.22,0.5,-0.89791,0.0001,10.83342]
[1778216250031,29.7,79650.98,0.5,-0.89805,0.0001,10.82257]
[1778216260995,29.7,79651.2,0.5,-0.89808,0.0001,10.81864]
[1778216261960,29.7,79651.34,0.5,-0.89808,0.0001,10.81831]
[1778216262399,29.7,79651.84,0.5,-0.89803,0.0001,10.82195]
[1778216262570,29.7,79651.84,0.5,-0.89803,0.0001,10.82195]
[1778216263122,29.7,79654.38,0.5,-0.89779,0.0001,10.84117]
[1778216266143,29.7,79651.17,0.5,-0.89812,0.0001,10.81551]
[1778216271178,29.69,79650.27,0.5,-0.89822,0.0001,10.80744]
[1778216276213,29.69,79649.94,0.5,-0.89827,0.0001,10.80381]
[1778216281248,29.69,79649.78,0.5,-0.8983,0.0001,10.80153]
[1778216286283,29.69,79650.31,0.5,-0.89826,0.0001,10.80458]
[1778216291319,29.69,79649.73,0.5,-0.89833,0.0001,10.79906]
[1778216296354,29.69,79648.64,0.5,-0.89845,0.0001,10.78965]
[1778216302396,29.68,79648.3,0.5,-0.89849,0.0001,10.78588]
[1778216308438,29.68,79648.9,0.5,-0.89845,0.0001,10.78938]
[1778216313473,29.68,79650.29,0.5,-0.89836,0.0001,10.79447]
[1778216318509,29.68,79649.52,0.5,-0.89845,0.0001,10.78755]
[1778216320978,29.68,79649.75,0.5,-0.89843,0.0001,10.78914]
[1778216322127,29.68,79650.23,0.5,-0.89839,0.0001,10.79246]
[1778216322322,29.68,79650.23,0.5,-0.89839,0.0001,10.79246]
[1778216322656,29.68,79650.23,0.5,-0.89839,0.0001,10.79246]
[1778216329586,29.67,79649.28,0.5,-0.8985,0.0001,10.78357]
[1778216331031,29.67,79649.28,0.5,-0.8985,0.0001,10.78357]
[1778216331675,29.67,79648.66,0.5,-0.89857,0.0001,10.77858]
[1778216339656,29.67,79651.54,0.5,-0.89831,0.0001,10.79923]
[1778216344691,29.67,79651.36,0.5,-0.89834,0.0001,10.79678]
[1778216348197,29.67,79649.63,0.5,-0.89851,0.0001,10.78279]
[1778216349935,29.67,79651.27,0.5,-0.89836,0.0001,10.79531]
[1778216355769,29.67,79649.77,0.5,-0.89852,0.0001,10.78227]
[1778216360804,29.66,79649.64,0.5,-0.89855,0.0001,10.7804]
[1778216365839,29.66,79649.09,0.5,-0.89861,0.0001,10.77528]
[1778216370874,29.66,79653.5,0.5,-0.89819,0.0001,10.80861]
[1778216371560,29.66,79653.5,0.5,-0.89819,0.0001,10.80861]
[1778216375945,29.66,79654.66,0.5,-0.89812,0.0001,10.81208]
[1778216382454,29.66,79651.63,0.5,-0.89844,0.0001,10.7874]
[1778216388012,29.66,79650.36,0.5,-0.89858,0.0001,10.77641]
[1778216390888,29.66,79650.68,0.5,-0.89855,0.0001,10.77858]
[1778216396072,29.65,79649.79,0.5,-0.89865,0.0001,10.77074]
[1778216401107,29.65,79649.92,0.5,-0.89864,0.0001,10.771]
[1778216406142,29.65,79650.67,0.5,-0.89858,0.0001,10.77608]
[1778216406511,29.65,79650.67,0.5,-0.89858,0.0001,10.77608]
[1778216408193,29.65,79651.31,0.5,-0.89852,0.0001,10.78088]
[1778216409452,29.65,79651.57,0.5,-0.8985,0.0001,10.78258]
[1778216411717,29.65,79651.26,0.5,-0.89853,0.0001,10.77985]
[1778216418227,29.65,79650.12,0.5,-0.89866,0.0001,10.76977]
[1778216422841,29.65,79650.1,0.5,-0.89867,0.0001,10.76932]
[1778216426891,29.65,79651.28,0.5,-0.89856,0.0001,10.77772]
[1778216432325,29.65,79648.98,0.5,-0.89884,0.0001,10.75423]
[1778216437360,29.64,79648.39,0.5,-0.8989,0.0001,10.74905]
[1778216442395,29.64,79649.67,0.5,-0.89879,0.0001,10.75833]
[1778216447430,29.64,79651.32,0.5,-0.89863,0.0001,10.77042]
[1778216452634,29.64,79651.31,0.5,-0.89864,0.0001,10.77003]
[1778216458578,29.64,79652.0,0.5,-0.89859,0.0001,10.7741]
[1778216462726,29.64,79651.23,0.5,-0.89867,0.0001,10.76751]
[1778216462794,29.64,79655.22,0.5,-0.89828,0.0001,10.7983]
[1778216464549,29.64,79658.67,0.5,-0.89794,0.0001,10.82466]
[1778216467853,29.64,79658.01,0.5,-0.89801,0.0001,10.81904]
[1778216467954,29.64,79645.18,0.5,-0.89928,0.0001,10.71932]
[1778216468578,29.64,79635.79,0.5,-0.9002,0.0001,10.64664]
[1778216469585,29.64,79634.28,0.5,-0.90035,0.0001,10.63499]
[1778216471599,29.64,79631.86,0.5,-0.90058,0.0001,10.61635]
[1778216476634,29.64,79629.11,0.5,-0.90084,0.0001,10.5954]
[1778216479655,29.64,79623.55,0.5,-0.90138,0.0001,10.55281]
[1778216480662,29.64,79621.24,0.5,-0.9016,0.0001,10.53517]
[1778216481669,29.64,79624.98,0.5,-0.90124,0.0001,10.56407]
[1778216486704,29.64,79626.14,0.5,-0.90112,0.0001,10.57349]
[1778216487711,29.64,79632.61,0.5,-0.90049,0.0001,10.62345]
[1778216492746,29.64,79634.49,0.5,-0.90034,0.0001,10.63348]
[1778216497781,29.64,79632.08,0.5,-0.90058,0.0001,10.61505]
[1778216499795,29.64,79629.1,0.5,-0.90086,0.0001,10.5922]
[1778216500802,29.64,79624.17,0.5,-0.90134,0.0001,10.55434]
[1778216505837,29.64,79625.21,0.5,-0.90123,0.0001,10.56296]
[1778216510872,29.64,79622.5,0.5,-0.90148,0.0001,10.54269]
[1778216515907,29.64,79623.73,0.5,-0.90136,0.0001,10.5528]
[1778216520942,29.64,79623.39,0.5,-0.90138,0.0001,10.55073]
[1778216525977,29.64,79622.68,0.5,-0.90145,0.0001,10.54578]
[1778216531014,29.64,79620.24,0.5,-0.90167,0.0001,10.52756]
[1778216536053,29.65,79619.29,0.5,-0.90176,0.0001,10.52093]
[1778216541088,29.65,79617.47,0.5,-0.90192,0.0001,10.50775]
[1778216546123,29.65,79617.96,0.5,-0.90186,0.0001,10.51241]
[1778216551158,29.65,79620.6,0.5,-0.90163,0.0001,10.52897]
[1778216556193,29.65,79618.74,0.5,-0.9018,0.0001,10.51559]
[1778216561229,29.65,79615.49,0.5,-0.9021,0.0001,10.49166]
[1778216568278,29.66,79615.3,0.5,-0.9021,0.0001,10.49195]
[1778216574320,29.66,79618.28,0.5,-0.90179,0.0001,10.51634]
[1778216579355,29.66,79618.23,0.5,-0.90178,0.0001,10.51732]
[1778216582376,29.66,79620.81,0.5,-0.90152,0.0001,10.5378]
[1778216589425,29.66,79620.21,0.5,-0.90156,0.0001,10.5346]
[1778216592446,29.67,79617.56,0.5,-0.90181,0.0001,10.51488]
[1778216597481,29.67,79616.87,0.5,-0.90186,0.0001,10.51077]
[1778216602516,29.67,79617.13,0.5,-0.90182,0.0001,10.51399]
[1778216609565,29.67,79616.26,0.5,-0.90188,0.0001,10.50904]
[1778216614600,29.67,79615.97,0.5,-0.90193,0.0001,10.50348]
[1778216618628,29.68,79607.02,0.5,-0.90277,0.0001,10.43603]
[1778216619635,29.68,79606.39,0.5,-0.90283,0.0001,10.43159]
[1778216625677,29.68,79604.79,0.5,-0.90295,0.0001,10.42155]
[1778216627518,29.68,79604.83,0.5,-0.90294,0.0001,10.42221]
[1778216627691,29.68,79604.34,0.5,-0.90299,0.0001,10.41881]
[1778216632726,29.68,79602.96,0.5,-0.90309,0.0001,10.4101]
[1778216637761,29.69,79602.93,0.5,-0.90307,0.0001,10.41166]
[1778216642796,29.69,79603.45,0.5,-0.903,0.0001,10.41739]
[1778216645817,29.69,79606.27,0.5,-0.90272,0.0001,10.43995]
[1778216650852,29.69,79604.96,0.5,-0.90283,0.0001,10.4315]
[1778216651859,29.7,79602.29,0.5,-0.90308,0.0001,10.41142]
[1778216654880,29.7,79599.89,0.5,-0.90329,0.0001,10.39415]
[1778216655887,29.7,79594.36,0.5,-0.90381,9e-05,10.35236]
[1778216659089,29.7,79592.66,0.5,-0.90397,9e-05,10.33939]
[1778216662936,29.69,79596.17,0.5,-0.90367,9e-05,10.36407]
[1778216667971,29.69,79596.53,0.5,-0.90366,9e-05,10.36454]
[1778216673006,29.69,79599.23,0.5,-0.90346,9e-05,10.37919]
[1778216678041,29.69,79598.36,0.5,-0.90355,9e-05,10.37215]
[1778216682069,29.69,79594.7,0.5,-0.9039,9e-05,10.34344]
[1778216688112,29.68,79594.84,0.5,-0.90393,9e-05,10.34122]
[1778216695161,29.67,79594.31,0.5,-0.90403,9e-05,10.33333]
[1778216696314,29.67,79619.82,0.5,-0.9016,0.0001,10.52787]
[1778216697098,29.67,79619.82,0.5,-0.9016,0.0001,10.52787]
[1778216697176,29.67,79647.03,0.5,-0.89895,0.0001,10.73796]
[1778216698183,29.67,79648.79,0.5,-0.89878,0.0001,10.75138]
[1778216702211,29.67,79644.5,0.5,-0.89923,0.0001,10.71635]
[1778216702795,29.67,79644.5,0.5,-0.89923,0.0001,10.71635]
[1778216703218,29.67,79643.77,0.5,-0.8993,0.0001,10.71052]
[1778216706239,29.67,79646.79,0.5,-0.89901,0.0001,10.73332]
[1778216712282,29.67,79647.12,0.5,-0.899,0.0001,10.73457]
[1778216717317,29.67,79644.94,0.5,-0.89923,0.0001,10.71655]
[1778216722352,29.66,79645.8,0.5,-0.89915,0.0001,10.72213]
[1778216727387,29.66,79647.13,0.5,-0.89904,0.0001,10.73128]
[1778216729401,29.66,79649.54,0.5,-0.89881,0.0001,10.74946]
[1778216731415,29.66,79653.47,0.5,-0.89847,0.0001,10.77472]
[1778216733429,29.66,79661.24,0.5,-0.89771,0.0001,10.83443]
[1778216738464,29.66,79661.44,0.5,-0.89771,0.0001,10.83409]
[1778216741485,29.65,79658.72,0.5,-0.89799,0.0001,10.81182]
[1778216746521,29.65,79659.27,0.5,-0.89796,0.0001,10.81431]
[1778216750548,29.65,79663.71,0.5,-0.89755,0.0001,10.84705]
[1778216755583,29.64,79664.52,0.5,-0.89749,0.0001,10.85136]
[1778216757599,29.64,79658.96,0.5,-0.89805,0.0001,10.80738]
[1778216758604,29.64,79655.99,0.5,-0.89835,0.0001,10.78433]
[1778216761626,29.64,79653.27,0.5,-0.89863,0.0001,10.76199]
[1778216766662,29.64,79652.41,0.5,-0.89873,0.0001,10.75393]
[1778216769683,29.64,79648.14,0.5,-0.89916,0.0001,10.72004]
[1778216770690,29.64,79643.98,0.5,-0.89957,0.0001,10.68762]
[1778216775725,29.64,79644.67,0.5,-0.89952,0.0001,10.69199]
[1778216780760,29.63,79644.59,0.5,-0.89954,0.0001,10.69037]
[1778216785795,29.63,79644.4,0.5,-0.89957,0.0001,10.6879]
[1778216790830,29.63,79643.75,0.5,-0.89965,0.0001,10.68188]
[1778216793851,29.63,79646.05,0.5,-0.89947,0.0001,10.69442]
[1778216794858,29.63,79649.13,0.5,-0.89917,0.0001,10.71804]
[1778216795865,29.63,79646.1,0.5,-0.89947,0.0001,10.69434]
[1778216800900,29.63,79646.34,0.5,-0.89946,0.0001,10.69506]
[1778216805935,29.63,79645.09,0.5,-0.8996,0.0001,10.68434]
[1778216810970,29.62,79645.02,0.5,-0.89962,0.0001,10.68276]
[1778216814998,29.62,79642.0,0.5,-0.89992,0.0001,10.65859]
[1778216816011,29.62,79638.67,0.5,-0.90025,0.0001,10.63271]
[1778216817013,29.62,79641.3,0.5,-0.89999,0.0001,10.6529]
[1778216821041,29.62,79638.77,0.5,-0.90025,0.0001,10.63283]
[1778216825069,29.62,79633.21,0.5,-0.90079,0.0001,10.58956]
[1778216826076,29.62,79629.16,0.5,-0.90119,0.0001,10.55834]
[1778216831111,29.62,79627.91,0.5,-0.9013,0.0001,10.54897]
[1778216837154,29.62,79626.42,0.5,-0.90144,0.0001,10.538]
[1778216841182,29.62,79623.45,0.5,-0.90173,0.0001,10.51512]
[1778216846217,29.62,79624.02,0.5,-0.90169,0.0001,10.51807]
[1778216851252,29.62,79624.15,0.5,-0.90173,0.0001,10.51297]
[1778216856287,29.62,79623.23,0.5,-0.90183,0.0001,10.50543]
[1778216857294,29.62,79625.95,0.5,-0.90156,0.0001,10.52651]
[1778216862329,29.62,79628.77,0.5,-0.90128,0.0001,10.54889]
[1778216867364,29.62,79628.5,0.5,-0.9013,0.0001,10.54739]
[1778216868371,29.62,79625.49,0.5,-0.90159,0.0001,10.52435]
[1778216870385,29.62,79628.19,0.5,-0.90133,0.0001,10.54541]
[1778216875420,29.62,79627.08,0.5,-0.90143,0.0001,10.53745]
[1778216881462,29.62,79628.04,0.5,-0.90134,0.0001,10.54428]
[1778216886497,29.62,79627.77,0.5,-0.90139,0.0001,10.54068]
[1778216891535,29.61,79629.06,0.5,-0.90128,0.0001,10.5491]
[1778216900598,29.61,79628.46,0.5,-0.90137,0.0001,10.54182]
[1778216905633,29.61,79628.67,0.5,-0.90137,0.0001,10.54197]
[1778216907647,29.61,79631.05,0.5,-0.90115,0.0001,10.55971]
[1778216912682,29.6,79632.93,0.5,-0.90102,0.0001,10.56796]
[1778216914696,29.6,79635.73,0.5,-0.90075,0.0001,10.58979]
[1778216915703,29.6,79633.07,0.5,-0.90101,0.0001,10.56937]
[1778216921745,29.61,79633.56,0.5,-0.90095,0.0001,10.57371]
[1778216926781,29.61,79633.37,0.5,-0.90096,0.0001,10.57269]
[1778216932824,29.61,79633.57,0.5,-0.90094,0.0001,10.57475]
[1778216937860,29.61,79634.87,0.5,-0.90081,0.0001,10.58527]
[1778216942895,29.61,79634.87,0.5,-0.9008,0.0001,10.58565]
[1778216944909,29.61,79637.45,0.5,-0.90055,0.0001,10.60569]
[1778216947930,29.61,79634.63,0.5,-0.90082,0.0001,10.5841]
[1778216953972,29.61,79634.42,0.5,-0.90084,0.0001,10.58293]
[1778216960015,29.61,79633.43,0.5,-0.90093,0.0001,10.57577]
[1778216965050,29.61,79633.58,0.5,-0.90091,0.0001,10.57733]
[1778216969077,29.61,79641.28,0.5,-0.90015,0.0001,10.63703]
[1778216974112,29.61,79642.22,0.5,-0.9001,0.0001,10.63954]
[1778216977133,29.61,79639.67,0.5,-0.90035,0.0001,10.61978]
[1778216982168,29.61,79637.85,0.5,-0.90053,0.0001,10.60577]
[1778216989219,29.61,79635.54,0.5,-0.90075,0.0001,10.58802]
[1778216990226,29.61,79632.77,0.5,-0.90102,0.0001,10.56671]
[1778216996268,29.61,79632.25,0.5,-0.90106,0.0001,10.56317]
[1778217001305,29.61,79625.98,0.5,-0.90167,0.0001,10.51489]
[1778217004326,29.61,79624.43,0.5,-0.90183,0.0001,10.5022]
[1778217009326,29.61,79623.08,0.5,-0.90197,0.0001,10.4908]
[1778217014396,29.61,79622.07,0.5,-0.90209,0.0001,10.48164]
[1778217017417,29.61,79624.94,0.5,-0.90182,0.0001,10.50301]
[1778217022452,29.6,79623.79,0.5,-0.90195,0.0001,10.49287]
[1778217028494,29.6,79627.13,0.5,-0.90164,0.0001,10.51706]
[1778217033529,29.6,79626.76,0.5,-0.90173,0.0001,10.50816]
[1778217037557,29.6,79623.81,0.5,-0.90203,0.0001,10.48439]
[1778217042593,29.59,79620.89,0.5,-0.90233,0.0001,10.46081]
[1778217051656,29.59,79621.41,0.5,-0.9023,0.0001,10.46295]
[1778217060719,29.59,79621.76,0.5,-0.90229,0.0001,10.46366]
[1778217066761,29.59,79622.42,0.5,-0.90225,0.0001,10.46744]
[1778217071796,29.58,79622.74,0.5,-0.90223,0.0001,10.46881]
[1778217076831,29.58,79624.64,0.5,-0.90206,0.0001,10.48226]
[1778217077838,29.58,79621.28,0.5,-0.90239,0.0001,10.45619]
[1778217082874,29.58,79621.46,0.5,-0.90238,0.0001,10.45657]
[1778217088919,29.58,79620.49,0.5,-0.90249,0.0001,10.44795]
[1778217093954,29.58,79621.86,0.5,-0.90241,0.0001,10.45286]
[1778217096975,29.58,79625.2,0.5,-0.9021,0.0001,10.4777]
[1778217098869,29.58,79625.2,0.5,-0.9021,0.0001,10.4777]
[1778217098901,29.58,79625.2,0.5,-0.9021,0.0001,10.4777]
[1778217098926,29.58,79628.95,0.5,-0.90173,0.0001,10.50675]
[1778217099997,29.58,79633.89,0.5,-0.90125,0.0001,10.5451]
[1778217105032,29.58,79638.55,0.5,-0.90079,0.0001,10.58145]
[1778217108844,29.58,79637.99,0.5,-0.90085,0.0001,10.57722]
[1778217113088,29.58,79635.02,0.5,-0.90113,0.0001,10.55463]
[1778217118124,29.58,79635.25,0.5,-0.9011,0.0001,10.55683]
[1778217123160,29.58,79636.7,0.5,-0.90096,0.0001,10.56842]
[1778217129202,29.58,79636.4,0.5,-0.90098,0.0001,10.56654]
[1778217134237,29.58,79634.72,0.5,-0.90114,0.0001,10.55395]
[1778217136253,29.58,79638.35,0.5,-0.90079,0.0001,10.58212]
[1778217141286,29.58,79636.54,0.5,-0.90096,0.0001,10.56842]
[1778217143300,29.58,79633.81,0.5,-0.90122,0.0001,10.5475]
[1778217148335,29.58,79634.45,0.5,-0.90115,0.0001,10.55287]
[1778217153998,29.58,79633.92,0.5,-0.90124,0.0001,10.54447]
[1778217163265,29.58,79635.37,0.5,-0.90109,0.0001,10.55655]
[1778217163289,29.58,79635.37,0.5,-0.90109,0.0001,10.55655]
[1778217163440,29.58,79639.95,0.5,-0.90064,0.0001,10.59196]
[1778217164887,29.58,79639.95,0.5,-0.90064,0.0001,10.59196]
[1778217165143,29.58,79640.38,0.5,-0.9006,0.0001,10.5953]
[1778217165687,29.58,79640.38,0.5,-0.9006,0.0001,10.5953]
[1778217167486,29.58,79640.4,0.5,-0.9006,0.0001,10.59549]
[1778217168394,29.58,79640.4,0.5,-0.90059,0.0001,10.59551]
[1778217170995,29.58,79640.02,0.5,-0.90063,0.0001,10.59263]
[1778217171015,29.58,79640.02,0.5,-0.90063,0.0001,10.59263]
[1778217171303,29.58,79640.32,0.5,-0.9006,0.0001,10.59497]
[1778217172119,29.58,79640.35,0.5,-0.9006,0.0001,10.59523]
[1778217174047,29.58,79638.82,0.5,-0.90075,0.0001,10.58345]
[1778217175953,29.58,79638.27,0.5,-0.9008,0.0001,10.5793]
[1778217176187,29.59,79638.27,0.5,-0.9008,0.0001,10.57935]
[1778217179412,29.59,79639.49,0.5,-0.90068,0.0001,10.5889]
[1778217179820,29.59,79639.49,0.5,-0.90068,0.0001,10.5889]
[1778217180560,29.59,79642.78,0.5,-0.90036,0.0001,10.6144]
[1778217182866,29.59,79643.85,0.5,-0.90025,0.0001,10.62268]
[1778217183040,29.59,79643.85,0.5,-0.90025,0.0001,10.62268]
[1778217184731,29.59,79645.03,0.5,-0.90014,0.0001,10.63178]
[1778217187347,29.59,79645.03,0.5,-0.90014,0.0001,10.63175]
[1778217188158,29.59,79644.95,0.5,-0.90015,0.0001,10.63102]
[1778217188575,29.59,79644.95,0.5,-0.90015,0.0001,10.63102]
[1778217194658,29.58,79647.6,0.5,-0.89989,0.0001,10.65116]
[1778217199137,29.58,79648.01,0.5,-0.89986,0.0001,10.65399]
[1778217199165,29.58,79648.01,0.5,-0.89986,0.0001,10.65399]
[1778217201815,29.58,79650.28,0.5,-0.89964,0.0001,10.67138]
[1778217202053,29.58,79650.28,0.5,-0.89964,0.0001,10.67138]
[1778217202954,29.58,79650.36,0.5,-0.89963,0.0001,10.67189]
[1778217203055,29.58,79647.77,0.5,-0.89988,0.0001,10.65173]
[1778217203357,29.58,79647.77,0.5,-0.89988,0.0001,10.65173]
[1778217203984,29.58,79647.77,0.5,-0.89988,0.0001,10.65173]
[1778217204012,29.58,79647.77,0.5,-0.89988,0.0001,10.65173]
[1778217205026,29.58,79647.86,0.5,-0.89988,0.0001,10.65235]
[1778217205273,29.58,79647.86,0.5,-0.89988,0.0001,10.65235]
[1778217205981,29.58,79647.86,0.5,-0.89988,0.0001,10.65235]
[1778217206361,29.58,79647.9,0.5,-0.89987,0.0001,10.65251]
[1778217207200,29.58,79647.9,0.5,-0.89988,0.0001,10.65244]
[1778217207770,29.58,79647.9,0.5,-0.89988,0.0001,10.65244]
[1778217208102,29.58,79647.9,0.5,-0.89988,0.0001,10.65237]
[1778217211341,29.58,79648.31,0.5,-0.89984,0.0001,10.65536]
[1778217216812,29.58,79647.86,0.5,-0.89992,0.0001,10.6469]
[1778217221847,29.58,79647.5,0.5,-0.89996,0.0001,10.64394]
[1778217226882,29.58,79650.28,0.5,-0.89969,0.0001,10.66533]
[1778217229903,29.58,79654.56,0.5,-0.89927,0.0001,10.69834]
[1778217234938,29.58,79652.97,0.5,-0.89944,0.0001,10.68547]
[1778217239974,29.58,79654.53,0.5,-0.89929,0.0001,10.69689]
[1778217245010,29.58,79655.75,0.5,-0.89918,0.0001,10.70552]
[1778217250044,29.58,79655.64,0.5,-0.8992,0.0001,10.70381]
[1778217255079,29.57,79654.28,0.5,-0.89935,0.0001,10.69244]
[1778217260114,29.57,79651.21,0.5,-0.89966,0.0001,10.66775]
[1778217265149,29.57,79649.37,0.5,-0.89985,0.0001,10.65272]
[1778217268170,29.57,79646.43,0.5,-0.90015,0.0001,10.62942]
[1778217269178,29.57,79643.74,0.5,-0.90041,0.0001,10.6085]
[1778217274212,29.57,79642.21,0.5,-0.9006,0.0001,10.59161]
[1778217279247,29.57,79639.65,0.5,-0.90086,0.0001,10.57148]
[1778217283275,29.57,79637.21,0.5,-0.9011,0.0001,10.55245]
[1778217288310,29.57,79635.58,0.5,-0.90126,0.0001,10.53979]
[1778217293345,29.57,79635.67,0.5,-0.90125,0.0001,10.54045]
[1778217295360,29.57,79633.07,0.5,-0.9015,0.0001,10.5204]
[1778217300398,29.57,79632.98,0.5,-0.90151,0.0001,10.51985]
[1778217306440,29.57,79631.24,0.5,-0.90168,0.0001,10.50591]
[1778217311475,29.57,79624.75,0.5,-0.90231,0.0001,10.45626]
[1778217316510,29.57,79623.91,0.5,-0.90238,0.0001,10.45051]
[1778217320539,29.57,79626.34,0.5,-0.90214,0.0001,10.46976]
[1778217325574,29.57,79624.33,0.5,-0.90232,0.0001,10.4551]
[1778217331616,29.57,79625.4,0.5,-0.90224,0.0001,10.4598]
[1778217334637,29.58,79628.3,0.5,-0.90195,0.0001,10.48267]
[1778217339672,29.58,79626.03,0.5,-0.90216,0.0001,10.46604]
[1778217344707,29.58,79627.46,0.5,-0.90201,0.0001,10.47804]
[1778217349742,29.58,79628.36,0.5,-0.90191,0.0001,10.48589]
[1778217354777,29.58,79627.6,0.5,-0.90197,0.0001,10.48099]
[1778217359812,29.58,79628.96,0.5,-0.90183,0.0001,10.49241]
[1778217361826,29.58,79631.36,0.5,-0.90159,0.0001,10.51125]
[1778217368876,29.59,79631.48,0.5,-0.90157,0.0001,10.51335]
[1778217369883,29.59,79629.12,0.5,-0.90179,0.0001,10.49535]
[1778217374918,29.59,79628.62,0.5,-0.90183,0.0001,10.49254]
[1778217379953,29.59,79629.52,0.5,-0.90173,0.0001,10.50047]
[1778217385995,29.59,79628.97,0.5,-0.90176,0.0001,10.49746]
[1778217388712,29.59,79628.19,0.5,-0.90184,0.0001,10.49166]
[1778217388744,29.59,79628.19,0.5,-0.90184,0.0001,10.49166]
[1778217389017,29.59,79632.44,0.5,-0.90142,0.0001,10.52479]
[1778217390025,29.59,79639.75,0.5,-0.90071,0.0001,10.5813]
[1778217393046,29.59,79643.43,0.5,-0.90039,0.0001,10.60527]
[1778217394124,29.59,79643.43,0.5,-0.90039,0.0001,10.60527]
[1778217396355,29.59,79643.26,0.5,-0.9004,0.0001,10.60404]
[1778217396760,29.59,79643.26,0.5,-0.9004,0.0001,10.60404]
[1778217396932,29.59,79643.26,0.5,-0.9004,0.0001,10.60404]
[1778217402109,29.59,79641.74,0.5,-0.90055,0.0001,10.5926]
[1778217403380,29.59,79641.66,0.5,-0.90055,0.0001,10.59204]
[1778217404807,29.59,79641.95,0.5,-0.90052,0.0001,10.59434]
[1778217404873,29.59,79641.95,0.5,-0.90052,0.0001,10.59434]
[1778217405632,29.59,79642.26,0.5,-0.90049,0.0001,10.59679]
[1778217405666,29.59,79642.26,0.5,-0.90049,0.0001,10.59679]
[1778217405698,29.59,79642.26,0.5,-0.90049,0.0001,10.59679]
[1778217406137,29.59,79646.51,0.5,-0.90008,0.0001,10.62968]
[1778217407061,29.59,79646.51,0.5,-0.90008,0.0001,10.62968]
[1778217407341,29.59,79648.39,0.5,-0.89989,0.0001,10.64423]
[1778217410446,29.59,79647.82,0.5,-0.89995,0.0001,10.6398]
[1778217410475,29.59,79647.82,0.5,-0.89995,0.0001,10.6398]
[1778217412179,29.59,79650.38,0.5,-0.8997,0.0001,10.65956]
[1778217413713,29.59,79650.69,0.5,-0.89967,0.0001,10.66193]
[1778217414756,29.59,79650.86,0.5,-0.89965,0.0001,10.66321]
[1778217416008,29.59,79651.84,0.5,-0.89956,0.0001,10.67075]
[1778217417125,29.59,79651.19,0.5,-0.89962,0.0001,10.66568]
[1778217422251,29.59,79653.5,0.5,-0.8994,0.0001,10.68321]
[1778217424266,29.59,79659.99,0.5,-0.89876,0.0001,10.73339]
[1778217429303,29.59,79658.69,0.5,-0.8989,0.0001,10.72261]
[1778217434338,29.59,79655.43,0.5,-0.89923,0.0001,10.69664]
[1778217439373,29.59,79656.45,0.5,-0.89914,0.0001,10.70388]
[1778217444409,29.59,79656.85,0.5,-0.89911,0.0001,10.70638]
[1778217449444,29.59,79657.43,0.5,-0.89906,0.0001,10.71031]
[1778217454479,29.59,79656.24,0.5,-0.89922,0.0001,10.69583]
[1778217462535,29.58,79655.49,0.5,-0.89931,0.0001,10.68892]
[1778217467570,29.58,79655.15,0.5,-0.89935,0.0001,10.68549]
[1778217469584,29.58,79658.87,0.5,-0.89899,0.0001,10.71398]
[1778217472606,29.58,79655.89,0.5,-0.89929,0.0001,10.69021]
[1778217477640,29.58,79657.35,0.5,-0.89916,0.0001,10.70047]
[1778217484689,29.58,79656.71,0.5,-0.89924,0.0001,10.69394]
[1778217489726,29.58,79656.74,0.5,-0.89925,0.0001,10.69303]
[1778217495769,29.57,79655.85,0.5,-0.89936,0.0001,10.6848]
[1778217501811,29.57,79656.05,0.5,-0.89936,0.0001,10.68504]
[1778217506846,29.57,79654.99,0.5,-0.89947,0.0001,10.67578]
[1778217511881,29.57,79651.28,0.5,-0.89989,0.0001,10.64149]
[1778217516916,29.57,79650.99,0.5,-0.89992,0.0001,10.63878]
[1778217521951,29.57,79650.79,0.5,-0.89995,0.0001,10.63693]
[1778217526986,29.57,79649.83,0.5,-0.90004,0.0001,10.62924]
[1778217534035,29.57,79649.43,0.5,-0.90009,0.0001,10.6259]
[1778217540077,29.57,79648.25,0.5,-0.9002,0.0001,10.61665]
[1778217547126,29.57,79648.92,0.5,-0.90014,0.0001,10.6218]
[1778217553168,29.57,79649.52,0.5,-0.90008,0.0001,10.62645]
[1778217560217,29.57,79649.33,0.5,-0.9001,0.0001,10.62494]
[1778217565252,29.57,79646.76,0.5,-0.90035,0.0001,10.6051]
[1778217571294,29.57,79646.88,0.5,-0.90037,0.0001,10.60152]
[1778217576330,29.57,79647.62,0.5,-0.9003,0.0001,10.60735]
[1778217577336,29.57,79634.06,0.5,-0.90162,0.0001,10.50271]
[1778217578343,29.57,79627.07,0.5,-0.90229,0.0001,10.4491]
[1778217579350,29.57,79623.95,0.5,-0.90259,0.0001,10.42531]
[1778217580357,29.57,79621.32,0.5,-0.90284,0.0001,10.40495]
[1778217585392,29.57,79622.66,0.5,-0.90272,0.0001,10.41465]
[1778217590428,29.57,79622.11,0.5,-0.90277,0.0001,10.41115]
[1778217595465,29.57,79612.38,0.5,-0.90368,0.0001,10.33776]
[1778217596472,29.57,79609.88,0.5,-0.90392,0.0001,10.31855]
[1778217598486,29.57,79602.19,0.5,-0.90465,9e-05,10.25985]
[1778217602308,29.57,79600.3,0.5,-0.90483,9e-05,10.24559]
[1778217602409,29.57,79600.36,0.5,-0.90482,9e-05,10.24631]
[1778217607552,29.57,79600.62,0.5,-0.90479,9e-05,10.24898]
[1778217612586,29.57,79599.47,0.5,-0.90488,9e-05,10.24107]
[1778217617621,29.57,79598.02,0.5,-0.90501,9e-05,10.23086]
[1778217622656,29.57,79598.03,0.5,-0.905,9e-05,10.23175]
[1778217627691,29.58,79598.34,0.5,-0.90496,9e-05,10.23491]
[1778217631722,29.58,79600.62,0.5,-0.90477,9e-05,10.24821]
[1778217633718,29.58,79602.06,0.5,-0.90464,9e-05,10.25931]
[1778217633783,29.58,79602.06,0.5,-0.90464,9e-05,10.25931]
[1778217634743,29.58,79604.94,0.5,-0.90436,9e-05,10.28151]
[1778217639778,29.58,79606.32,0.5,-0.90423,9e-05,10.29237]
[1778217642203,29.58,79606.57,0.5,-0.9042,9e-05,10.29435]
[1778217647834,29.58,79607.01,0.5,-0.90415,0.0001,10.29823]
[1778217650261,29.58,79607.01,0.5,-0.90415,0.0001,10.29823]
[1778217650292,29.58,79607.01,0.5,-0.90415,0.0001,10.29823]
[1778217652870,29.58,79604.21,0.5,-0.90441,9e-05,10.27727]
[1778217653877,29.58,79601.01,0.5,-0.90471,9e-05,10.25298]
[1778217659919,29.58,79602.49,0.5,-0.90456,9e-05,10.26516]
[1778217664973,29.58,79602.42,0.5,-0.90457,9e-05,10.26443]
[1778217671014,29.58,79601.17,0.5,-0.9047,9e-05,10.25409]
[1778217676051,29.58,79599.01,0.5,-0.90491,9e-05,10.23714]
[1778217683102,29.58,79598.38,0.5,-0.90498,9e-05,10.23185]
[1778217688137,29.58,79597.86,0.5,-0.90503,9e-05,10.22756]
[1778217696193,29.58,79596.9,0.5,-0.90516,9e-05,10.21521]
[1778217710291,29.58,79597.2,0.5,-0.90514,9e-05,10.21695]
[1778217715326,29.58,79597.27,0.5,-0.90514,9e-05,10.21735]
[1778217720361,29.57,79597.8,0.5,-0.90509,9e-05,10.22124]
[1778217722748,29.57,79597.64,0.5,-0.9051,9e-05,10.21999]
[1778217722876,29.57,79597.64,0.5,-0.9051,9e-05,10.21999]
[1778217723382,29.57,79600.65,0.5,-0.90482,9e-05,10.24286]
[1778217723858,29.57,79600.65,0.5,-0.90482,9e-05,10.24286]
[1778217724599,29.57,79600.65,0.5,-0.90482,9e-05,10.24286]
[1778217724389,29.57,79609.98,0.5,-0.90394,0.0001,10.31403]
[1778217724677,29.57,79609.98,0.5,-0.90394,0.0001,10.31403]
[1778217725396,29.57,79610.89,0.5,-0.90385,0.0001,10.32082]
[1778217730431,29.57,79610.15,0.5,-0.90393,0.0001,10.31431]
[1778217735466,29.57,79610.58,0.5,-0.9039,0.0001,10.31691]
[1778217738487,29.57,79606.71,0.5,-0.90427,9e-05,10.28697]
[1778217743522,29.57,79606.78,0.5,-0.90427,9e-05,10.28706]
[1778217747551,29.57,79609.13,0.5,-0.90405,0.0001,10.30469]
[1778217753593,29.57,79608.86,0.5,-0.90412,0.0001,10.29744]
[1778217758629,29.57,79608.88,0.5,-0.90413,0.0001,10.29716]
[1778217765678,29.57,79608.59,0.5,-0.90416,0.0001,10.29438]
[1778217771720,29.57,79607.82,0.5,-0.90424,0.0001,10.28802]
[1778217776755,29.57,79608.37,0.5,-0.90419,0.0001,10.2919]
[1778217781790,29.57,79608.35,0.5,-0.9042,0.0001,10.2914]
[1778217786825,29.57,79608.41,0.5,-0.9042,0.0001,10.29152]
[1778217791860,29.56,79607.61,0.5,-0.90428,0.0001,10.2851]
[1778217797902,29.56,79605.91,0.5,-0.90444,9e-05,10.27177]
[1778217802937,29.56,79610.01,0.5,-0.90406,0.0001,10.30284]
[1778217806966,29.56,79612.71,0.5,-0.9038,0.0001,10.32312]
[1778217812000,29.56,79611.37,0.5,-0.90398,0.0001,10.3077]
[1778217817037,29.56,79612.07,0.5,-0.90391,0.0001,10.31264]
[1778217823079,29.56,79612.19,0.5,-0.90391,0.0001,10.31309]
[1778217828114,29.56,79612.38,0.5,-0.9039,0.0001,10.31416]
[1778217833149,29.56,79612.07,0.5,-0.90393,0.0001,10.31144]
[1778217839191,29.56,79611.97,0.5,-0.90394,0.0001,10.31027]
[1778217842212,29.56,79608.38,0.5,-0.90429,0.0001,10.28262]
[1778217843219,29.56,79604.14,0.5,-0.90469,9e-05,10.25022]
[1778217844226,29.56,79606.65,0.5,-0.90445,9e-05,10.2694]
[1778217849261,29.56,79606.8,0.5,-0.90444,9e-05,10.27048]
[1778217854296,29.56,79605.83,0.5,-0.90453,9e-05,10.263]
[1778217859331,29.56,79606.51,0.5,-0.90447,9e-05,10.2681]
[1778217864366,29.56,79607.45,0.5,-0.90438,9e-05,10.27516]
[1778217870408,29.56,79606.53,0.5,-0.90447,9e-05,10.26795]
[1778217876452,29.56,79605.97,0.5,-0.90456,9e-05,10.25892]
[1778217878466,29.56,79608.38,0.5,-0.90433,0.0001,10.27729]
[1778217883501,29.56,79608.34,0.5,-0.90434,0.0001,10.27675]
[1778217888536,29.56,79608.96,0.5,-0.90428,0.0001,10.28127]
[1778217893572,29.56,79609.47,0.5,-0.90424,0.0001,10.28493]
[1778217898608,29.56,79608.67,0.5,-0.90432,0.0001,10.27856]
[1778217903643,29.56,79607.61,0.5,-0.90442,9e-05,10.27023]
[1778217908678,29.55,79607.57,0.5,-0.90443,9e-05,10.26977]
[1778217913713,29.55,79606.53,0.5,-0.90453,9e-05,10.26165]
[1778217918748,29.55,79605.84,0.5,-0.9046,9e-05,10.25628]
[1778217923783,29.55,79605.97,0.5,-0.90458,9e-05,10.25719]
[1778217926804,29.55,79609.9,0.5,-0.90421,0.0001,10.28714]
[1778217930832,29.55,79612.39,0.5,-0.90398,0.0001,10.30593]
[1778217933853,29.55,79620.36,0.5,-0.90326,0.0001,10.36207]
[1778217936874,29.55,79621.54,0.5,-0.90315,0.0001,10.37068]
[1778217941714,29.55,79621.82,0.5,-0.90313,0.0001,10.37237]
[1778217943558,29.55,79621.58,0.5,-0.90315,0.0001,10.37072]
[1778217943659,29.55,79624.83,0.5,-0.90284,0.0001,10.39575]
[1778217944367,29.55,79624.83,0.5,-0.90284,0.0001,10.39575]
[1778217949965,29.55,79621.24,0.5,-0.9032,0.0001,10.36652]
[1778217954275,29.55,79621.27,0.5,-0.90321,0.0001,10.36604]
[1778217954299,29.55,79621.27,0.5,-0.90321,0.0001,10.36604]
[1778217958021,29.55,79617.6,0.5,-0.90357,0.0001,10.3372]
[1778217962049,29.55,79620.46,0.5,-0.9033,0.0001,10.35905]
[1778217967084,29.54,79620.1,0.5,-0.90335,0.0001,10.35488]
[1778217972120,29.54,79621.37,0.5,-0.90324,0.0001,10.36315]
[1778217977155,29.54,79621.37,0.5,-0.90326,0.0001,10.36157]
[1778217982190,29.54,79620.01,0.5,-0.90342,0.0001,10.34954]
[1778217987225,29.53,79620.83,0.5,-0.90336,0.0001,10.35424]
[1778217995281,29.53,79621.12,0.5,-0.9034,0.0001,10.34916]
[1778218001323,29.53,79620.68,0.5,-0.90347,0.0001,10.34379]
[1778218007365,29.52,79620.25,0.5,-0.90353,0.0001,10.33847]
[1778218012400,29.52,79621.47,0.5,-0.90344,0.0001,10.34614]
[1778218013752,29.52,79621.47,0.5,-0.90344,0.0001,10.34614]
[1778218013878,29.52,79621.47,0.5,-0.90344,0.0001,10.34614]
[1778218014473,29.52,79621.93,0.5,-0.9034,0.0001,10.34933]
[1778218014599,29.52,79621.93,0.5,-0.9034,0.0001,10.34933]
[1778218014673,29.52,79626.68,0.5,-0.90295,0.0001,10.38545]
[1778218015421,29.52,79629.4,0.5,-0.90269,0.0001,10.40595]
[1778218016428,29.52,79633.58,0.5,-0.90229,0.0001,10.43798]
[1778218021463,29.52,79631.3,0.5,-0.90252,0.0001,10.41953]
[1778218027505,29.52,79632.76,0.5,-0.90239,0.0001,10.42974]
[1778218032540,29.51,79631.71,0.5,-0.90251,0.0001,10.42085]
[1778218037575,29.51,79631.8,0.5,-0.90251,0.0001,10.42075]
[1778218042610,29.51,79631.59,0.5,-0.90254,0.0001,10.41838]
[1778218047646,29.51,79624.5,0.5,-0.90323,0.0001,10.36317]
[1778218048653,29.51,79620.79,0.5,-0.90358,0.0001,10.33464]
[1778218052681,29.51,79618.13,0.5,-0.90388,0.0001,10.3096]
[1778218057716,29.51,79618.73,0.5,-0.90383,0.0001,10.31349]
[1778218062751,29.51,79618.06,0.5,-0.90391,0.0001,10.30712]
[1778218067786,29.51,79617.33,0.5,-0.90399,0.0001,10.30039]
[1778218072822,29.5,79611.06,0.5,-0.9046,0.0001,10.25135]
[1778218077857,29.5,79609.87,0.5,-0.90472,9e-05,10.2416]
[1778218082892,29.5,79609.68,0.5,-0.90475,9e-05,10.23953]
[1778218089941,29.5,79608.19,0.5,-0.9049,9e-05,10.22737]
[1778218093969,29.5,79605.26,0.5,-0.90518,9e-05,10.20457]
[1778218099004,29.5,79604.83,0.5,-0.90523,9e-05,10.20087]
[1778218104040,29.5,79605.84,0.5,-0.90514,9e-05,10.20818]
[1778218109075,29.5,79607.68,0.5,-0.90497,9e-05,10.22161]
[1778218114110,29.5,79607.9,0.5,-0.905,9e-05,10.2181]
[1778218120152,29.49,79607.69,0.5,-0.90502,9e-05,10.21588]
[1778218126194,29.49,79607.84,0.5,-0.90502,9e-05,10.21638]
[1778218133243,29.49,79607.79,0.5,-0.90503,9e-05,10.21528]
[1778218138278,29.49,79607.3,0.5,-0.90508,9e-05,10.21104]
[1778218143314,29.49,79607.87,0.5,-0.90504,9e-05,10.21491]
[1778218148349,29.49,79610.0,0.5,-0.90484,9e-05,10.23067]
[1778218149505,29.49,79610.0,0.5,-0.90484,9e-05,10.23067]
[1778218149693,29.49,79610.0,0.5,-0.90484,9e-05,10.23067]
[1778218149789,29.49,79612.87,0.5,-0.90457,0.0001,10.25249]
[1778218150363,29.49,79617.9,0.5,-0.90409,0.0001,10.29085]
[1778218152086,29.49,79619.31,0.5,-0.90396,0.0001,10.30145]
[1778218152161,29.49,79619.31,0.5,-0.90396,0.0001,10.30145]
[1778218152378,29.49,79622.66,0.5,-0.90364,0.0001,10.32692]
[1778218154392,29.49,79626.2,0.5,-0.90331,0.0001,10.35359]
[1778218155878,29.49,79626.2,0.5,-0.90331,0.0001,10.35359]
[1778218156136,29.49,79625.35,0.5,-0.90339,0.0001,10.34677]
[1778218163010,29.49,79625.64,0.5,-0.90338,0.0001,10.34758]
[1778218163074,29.48,79625.64,0.5,-0.90339,0.0001,10.347]
[1778218163455,29.48,79629.71,0.5,-0.903,0.0001,10.378]
[1778218164337,29.48,79629.71,0.5,-0.903,0.0001,10.378]
[1778218169606,29.48,79630.49,0.5,-0.90295,0.0001,10.38228]
[1778218172520,29.48,79626.98,0.5,-0.90334,0.0001,10.34931]
[1778218175848,29.48,79627.45,0.5,-0.90331,0.0001,10.3523]
[1778218180207,29.48,79627.39,0.5,-0.90333,0.0001,10.35027]
[1778218181136,29.47,79627.43,0.5,-0.90333,0.0001,10.35026]
[1778218181160,29.47,79627.43,0.5,-0.90333,0.0001,10.35026]
[1778218182491,29.47,79627.47,0.5,-0.90333,0.0001,10.35026]
[1778218183892,29.47,79628.45,0.5,-0.90324,0.0001,10.35748]
[1778218184133,29.47,79628.82,0.5,-0.90321,0.0001,10.36]
[1778218184305,29.47,79628.82,0.5,-0.90321,0.0001,10.36]
[1778218185488,29.47,79629.01,0.5,-0.9032,0.0001,10.36114]
[1778218185780,29.47,79629.01,0.5,-0.9032,0.0001,10.36114]
[1778218186239,29.47,79629.01,0.5,-0.9032,0.0001,10.36081]
[1778218186500,29.47,79629.01,0.5,-0.9032,0.0001,10.36081]
[1778218193667,29.47,79625.54,0.5,-0.90357,0.0001,10.33159]
[1778218195681,29.47,79622.84,0.5,-0.90383,0.0001,10.3103]
[1778218200716,29.46,79621.17,0.5,-0.90401,0.0001,10.29624]
[1778218205751,29.46,79621.74,0.5,-0.90397,0.0001,10.29953]
[1778218208772,29.46,79624.38,0.5,-0.90372,0.0001,10.31933]
[1778218213521,29.46,79625.82,0.5,-0.90359,0.0001,10.3296]
[1778218213758,29.46,79625.82,0.5,-0.90359,0.0001,10.3296]
[1778218213807,29.46,79629.3,0.5,-0.90326,0.0001,10.35614]
[1778218214573,29.46,79629.3,0.5,-0.90326,0.0001,10.35614]
[1778218214814,29.46,79633.11,0.5,-0.9029,0.0001,10.3852]
[1778218219494,29.46,79634.13,0.5,-0.90281,0.0001,10.39216]
[1778218219631,29.46,79634.13,0.5,-0.90281,0.0001,10.39216]
[1778218220472,29.46,79634.43,0.5,-0.90279,0.0001,10.39388]
[1778218221899,29.46,79634.12,0.5,-0.90282,0.0001,10.3912]
[1778218222190,29.46,79634.32,0.5,-0.90281,0.0001,10.39244]
[1778218224340,29.46,79635.11,0.5,-0.90274,0.0001,10.39795]
[1778218225280,29.46,79635.81,0.5,-0.90267,0.0001,10.40305]
[1778218225459,29.46,79635.81,0.5,-0.90267,0.0001,10.40305]
[1778218225805,29.46,79635.81,0.5,-0.90267,0.0001,10.40305]
[1778218226420,29.45,79634.9,0.5,-0.90277,0.0001,10.39573]
[1778218228913,29.45,79660.19,0.5,-0.90031,0.0001,10.59041]
[1778218229981,29.45,79660.19,0.5,-0.90031,0.0001,10.59041]
[1778218230009,29.45,79666.44,0.5,-0.8997,0.0001,10.63839]
[1778218232941,29.45,79662.39,0.5,-0.90016,0.0001,10.60056]
[1778218233179,29.45,79662.39,0.5,-0.90016,0.0001,10.60056]
[1778218237394,29.45,79663.0,0.5,-0.90012,0.0001,10.60382]
[1778218237979,29.45,79660.58,0.5,-0.90037,0.0001,10.58465]
[1778218243015,29.44,79661.62,0.5,-0.90029,0.0001,10.5909]
[1778218244022,29.44,79665.02,0.5,-0.89996,0.0001,10.61693]
[1778218245029,29.44,79669.86,0.5,-0.89948,0.0001,10.65416]
[1778218248975,29.44,79670.46,0.5,-0.89945,0.0001,10.65718]
[1778218249059,29.44,79675.74,0.5,-0.89893,0.0001,10.69783]
[1778218250065,29.44,79686.12,0.5,-0.8979,0.0001,10.7784]
[1778218250797,29.44,79686.12,0.5,-0.8979,0.0001,10.7784]
[1778218252079,29.44,79683.35,0.5,-0.8982,0.0001,10.75534]
[1778218254492,29.43,79683.72,0.5,-0.89818,0.0001,10.75699]
[1778218255101,29.43,79688.6,0.5,-0.89769,0.0001,10.79454]
[1778218256109,29.43,79691.81,0.5,-0.89738,0.0001,10.81905]
[1778218256469,29.43,79691.81,0.5,-0.89738,0.0001,10.81905]
[1778218256504,29.43,79691.81,0.5,-0.89738,0.0001,10.81905]
[1778218262151,29.42,79690.02,0.5,-0.89762,0.0001,10.80083]
[1778218266178,29.42,79686.23,0.5,-0.89803,0.0001,10.7684]
[1778218267185,29.42,79681.27,0.5,-0.89854,0.0001,10.72893]
[1778218269199,29.42,79680.95,0.5,-0.89858,0.0001,10.72522]
[1778218274234,29.41,79680.58,0.5,-0.89867,0.0001,10.71868]
[1778218279269,29.4,79680.56,0.5,-0.89872,0.0001,10.71498]
[1778218284304,29.4,79680.1,0.5,-0.89881,0.0001,10.70736]
[1778218289339,29.39,79677.77,0.5,-0.8991,0.0001,10.6852]
[1778218294374,29.38,79674.93,0.5,-0.89947,0.0001,10.65449]
[1778218298402,29.38,79672.05,0.5,-0.89979,0.0001,10.62905]
[1778218304444,29.37,79671.37,0.5,-0.89991,0.0001,10.61941]
[1778218306458,29.37,79668.46,0.5,-0.90022,0.0001,10.5953]
[1778218308880,29.37,79668.09,0.5,-0.90026,0.0001,10.59172]
[1778218308942,29.37,79665.21,0.5,-0.90056,0.0001,10.56861]
[1778218309661,29.37,79665.21,0.5,-0.90056,0.0001,10.56861]
[1778218315521,29.36,79664.81,0.5,-0.90066,0.0001,10.56074]
[1778218316528,29.36,79660.95,0.5,-0.90105,0.0001,10.53006]
[1778218317535,29.36,79652.64,0.5,-0.90187,0.0001,10.46494]
[1778218318542,29.36,79650.32,0.5,-0.9021,0.0001,10.44643]
[1778218323577,29.35,79651.08,0.5,-0.90206,0.0001,10.4498]
[1778218328612,29.35,79650.93,0.5,-0.9021,0.0001,10.44613]
[1778218331633,29.35,79647.92,0.5,-0.90242,0.0001,10.42139]
[1778218336671,29.34,79647.49,0.5,-0.90249,0.0001,10.41585]
[1778218337677,29.34,79643.37,0.5,-0.90289,0.0001,10.38354]
[1778218338684,29.34,79640.86,0.5,-0.90314,0.0001,10.36376]
[1778218342764,29.34,79642.44,0.5,-0.903,0.0001,10.37488]
[1778218342865,29.34,79647.2,0.5,-0.90254,0.0001,10.41132]
[1778218345733,29.34,79649.73,0.5,-0.90231,0.0001,10.42963]
[1778218347262,29.34,79649.96,0.5,-0.9023,0.0001,10.43097]
[1778218347748,29.34,79655.81,0.5,-0.90173,0.0001,10.47588]
[1778218348756,29.33,79658.12,0.5,-0.90151,0.0001,10.49331]
[1778218349763,29.33,79661.58,0.5,-0.90118,0.0001,10.51966]
[1778218351777,29.33,79668.63,0.5,-0.90054,0.0001,10.56895]
[1778218356812,29.33,79668.41,0.5,-0.90059,0.0001,10.5646]
[1778218363861,29.32,79669.4,0.5,-0.90053,0.0001,10.56954]
[1778218367889,29.32,79671.97,0.5,-0.9003,0.0001,10.58798]
[1778218372924,29.32,79672.33,0.5,-0.9003,0.0001,10.58762]
[1778218377959,29.31,79672.11,0.5,-0.90036,0.0001,10.58288]
[1778218382994,29.31,79671.13,0.5,-0.90049,0.0001,10.57292]
[1778218385008,29.31,79673.62,0.5,-0.90025,0.0001,10.59159]
[1778218387022,29.3,79671.21,0.5,-0.9005,0.0001,10.57179]
[1778218392057,29.3,79672.36,0.5,-0.90042,0.0001,10.5785]
[1778218396086,29.3,79677.01,0.5,-0.89998,0.0001,10.61332]
[1778218401120,29.29,79676.25,0.5,-0.90009,0.0001,10.60447]
[1778218406156,29.29,79677.25,0.5,-0.90003,0.0001,10.60913]
[1778218411191,29.28,79678.21,0.5,-0.90002,0.0001,10.60883]
[1778218416227,29.28,79676.2,0.5,-0.90025,0.0001,10.59032]
[1778218421262,29.27,79675.32,0.5,-0.90036,0.0001,10.58161]
[1778218425297,29.27,79672.28,0.5,-0.90068,0.0001,10.55644]
[1778218426304,29.27,79669.91,0.5,-0.90092,0.0001,10.53761]
[1778218431339,29.27,79671.69,0.5,-0.90076,0.0001,10.54993]
[1778218436374,29.27,79676.98,0.5,-0.90026,0.0001,10.58959]
[1778218438388,29.26,79681.01,0.5,-0.89988,0.0001,10.61974]
[1778218441653,29.26,79681.56,0.5,-0.89983,0.0001,10.6234]
[1778218441769,29.26,79681.56,0.5,-0.89983,0.0001,10.6234]
[1778218448458,29.26,79680.19,0.5,-0.90003,0.0001,10.60787]
[1778218454162,29.25,79680.18,0.5,-0.90004,0.0001,10.60712]
[1778218460542,29.25,79680.38,0.5,-0.90004,0.0001,10.60735]
[1778218465583,29.25,79679.82,0.5,-0.9001,0.0001,10.60218]
[1778218470618,29.25,79679.6,0.5,-0.90014,0.0001,10.59971]
[1778218473639,29.25,79685.02,0.5,-0.89965,0.0001,10.63655]
[1778218478674,29.24,79683.76,0.5,-0.89981,0.0001,10.62358]
[1778218483709,29.24,79684.83,0.5,-0.89975,0.0001,10.62884]
[1778218488744,29.23,79686.01,0.5,-0.89965,0.0001,10.63611]
[1778218493779,29.23,79683.74,0.5,-0.89991,0.0001,10.61634]
[1778218498814,29.23,79683.75,0.5,-0.89993,0.0001,10.61459]
[1778218501835,29.23,79690.02,0.5,-0.89932,0.0001,10.66262]
[1778218503850,29.23,79692.69,0.5,-0.89905,0.0001,10.68355]
[1778218506871,29.23,79689.06,0.5,-0.89942,0.0001,10.65457]
[1778218511906,29.22,79689.7,0.5,-0.89938,0.0001,10.65747]
[1778218516941,29.22,79689.18,0.5,-0.89946,0.0001,10.6513]
[1778218518955,29.22,79686.41,0.5,-0.89975,0.0001,10.62875]
[1778218519962,29.22,79683.59,0.5,-0.90004,0.0001,10.60628]
[1778218523990,29.21,79679.86,0.5,-0.90042,0.0001,10.57568]
[1778218524997,29.21,79677.37,0.5,-0.90068,0.0001,10.55575]
[1778218530032,29.21,79676.99,0.5,-0.90073,0.0001,10.55138]
[1778218535067,29.21,79677.23,0.5,-0.90076,0.0001,10.54712]
[1778218536074,29.21,79680.75,0.5,-0.90042,0.0001,10.57434]
[1778218541109,29.21,79678.52,0.5,-0.90066,0.0001,10.55512]
[1778218546144,29.2,79675.84,0.5,-0.90095,0.0001,10.53258]
[1778218551179,29.2,79675.26,0.5,-0.90103,0.0001,10.52588]
[1778218557221,29.19,79675.76,0.5,-0.90102,0.0001,10.52711]
[1778218562259,29.19,79674.93,0.5,-0.90113,0.0001,10.51836]
[1778218566287,29.19,79671.67,0.5,-0.90147,0.0001,10.49118]
[1778218569308,29.19,79674.06,0.5,-0.90125,0.0001,10.50859]
[1778218573337,29.18,79677.57,0.5,-0.90093,0.0001,10.53421]
[1778218578372,29.18,79676.01,0.5,-0.90112,0.0001,10.51962]
[1778218583406,29.18,79676.58,0.5,-0.90109,0.0001,10.52176]
[1778218588441,29.17,79675.07,0.5,-0.90127,0.0001,10.50765]
[1778218593476,29.17,79675.37,0.5,-0.90131,0.0001,10.50309]
[1778218600525,29.16,79676.58,0.5,-0.90123,0.0001,10.50942]
[1778218601532,29.16,79679.26,0.5,-0.90097,0.0001,10.52993]
[1778218603934,29.16,79679.51,0.5,-0.90095,0.0001,10.53143]
[1778218604035,29.16,79685.56,0.5,-0.90036,0.0001,10.57784]
[1778218605982,29.16,79686.28,0.5,-0.90029,0.0001,10.58349]
[1778218608263,29.16,79689.46,0.5,-0.89998,0.0001,10.60806]
[1778218609591,29.16,79693.69,0.5,-0.89956,0.0001,10.6413]
[1778218610938,29.16,79693.69,0.5,-0.89956,0.0001,10.6413]
[1778218610959,29.16,79693.69,0.5,-0.89956,0.0001,10.6413]
[1778218611279,29.16,79693.69,0.5,-0.89956,0.0001,10.6413]
[1778218619661,29.15,79695.41,0.5,-0.89942,0.0001,10.65161]
[1778218622942,29.15,79696.56,0.5,-0.89932,0.0001,10.6599]
[1778218623077,29.15,79696.56,0.5,-0.89932,0.0001,10.6599]
[1778218623689,29.15,79699.04,0.5,-0.89907,0.0001,10.67937]
[1778218629731,29.15,79699.34,0.5,-0.89906,0.0001,10.68065]
[1778218637787,29.15,79698.38,0.5,-0.89917,0.0001,10.67178]
[1778218642822,29.15,79697.86,0.5,-0.89923,0.0001,10.66699]
[1778218647857,29.15,79699.02,0.5,-0.89912,0.0001,10.67543]
[1778218652892,29.15,79699.13,0.5,-0.89916,0.0001,10.67092]
[1778218657927,29.14,79699.11,0.5,-0.89917,0.0001,10.67013]
[1778218662962,29.14,79701.16,0.5,-0.89897,0.0001,10.68563]
[1778218667997,29.14,79701.02,0.5,-0.89899,0.0001,10.68384]
[1778218673032,29.14,79700.47,0.5,-0.89906,0.0001,10.67886]
[1778218678067,29.14,79699.72,0.5,-0.89914,0.0001,10.67236]
[1778218683102,29.14,79699.17,0.5,-0.8992,0.0001,10.66749]
[1778218688137,29.14,79698.64,0.5,-0.89925,0.0001,10.66344]
[1778218693172,29.14,79698.0,0.5,-0.89932,0.0001,10.65868]
[1778218696193,29.14,79691.94,0.5,-0.89992,0.0001,10.61107]
[1778218697200,29.14,79688.81,0.5,-0.90023,0.0001,10.58648]
[1778218702235,29.14,79690.65,0.5,-0.90005,0.0001,10.60098]
[1778218707270,29.14,79691.05,0.5,-0.90001,0.0001,10.60423]
[1778218713312,29.14,79693.1,0.5,-0.89984,0.0001,10.61585]
[1778218718347,29.14,79693.87,0.5,-0.89976,0.0001,10.6222]
[1778218723382,29.14,79694.9,0.5,-0.89965,0.0001,10.63061]
[1778218728417,29.14,79695.0,0.5,-0.89964,0.0001,10.6316]
[1778218732446,29.14,79699.26,0.5,-0.89921,0.0001,10.66529]
[1778218738490,29.14,79700.42,0.5,-0.89909,0.0001,10.67457]
[1778218741490,29.14,79700.21,0.5,-0.89911,0.0001,10.67321]
[1778218741553,29.14,79700.21,0.5,-0.89911,0.0001,10.67321]
[1778218748561,29.14,79699.64,0.5,-0.89916,0.0001,10.66884]
[1778218753597,29.14,79700.29,0.5,-0.8991,0.0001,10.674]
[1778218754855,29.14,79700.32,0.5,-0.89909,0.0001,10.67424]
[1778218755151,29.14,79700.32,0.5,-0.89909,0.0001,10.67424]
[1778218755598,29.14,79700.32,0.5,-0.89909,0.0001,10.67424]
[1778218760646,29.14,79702.44,0.5,-0.89888,0.0001,10.69091]
[1778218762057,29.14,79702.19,0.5,-0.89891,0.0001,10.68893]
[1778218767695,29.14,79702.12,0.5,-0.89891,0.0001,10.68891]
[1778218773252,29.14,79702.79,0.5,-0.89887,0.0001,10.69004]
[1778218773349,29.14,79702.79,0.5,-0.89887,0.0001,10.69004]
[1778218775296,29.15,79703.04,0.5,-0.89884,0.0001,10.69242]
[1778218775356,29.15,79703.04,0.5,-0.89884,0.0001,10.69242]
[1778218776561,29.15,79703.29,0.5,-0.89881,0.0001,10.69452]
[1778218781793,29.15,79704.29,0.5,-0.89871,0.0001,10.70258]
[1778218784972,29.15,79704.29,0.5,-0.89871,0.0001,10.70258]
[1778218785276,29.15,79704.29,0.5,-0.89871,0.0001,10.70258]
[1778218791046,29.15,79706.28,0.5,-0.8985,0.0001,10.71877]
[1778218796898,29.15,79705.47,0.5,-0.89858,0.0001,10.71316]
[1778218798041,29.15,79705.47,0.5,-0.89858,0.0001,10.71316]
[1778218798158,29.15,79705.47,0.5,-0.89858,0.0001,10.71316]
[1778218801410,29.15,79704.77,0.5,-0.89864,0.0001,10.70799]
[1778218801469,29.15,79704.77,0.5,-0.89864,0.0001,10.70799]
[1778218802144,29.15,79704.71,0.5,-0.89865,0.0001,10.70765]
[1778218803100,29.15,79706.11,0.5,-0.8985,0.0001,10.71881]
[1778218808982,29.15,79704.34,0.5,-0.89867,0.0001,10.70572]
[1778218811294,29.15,79705.11,0.5,-0.89859,0.0001,10.71193]
[1778218814955,29.15,79705.86,0.5,-0.89851,0.0001,10.71834]
[1778218815689,29.15,79705.86,0.5,-0.89851,0.0001,10.71834]
[1778218815945,29.15,79704.43,0.5,-0.89865,0.0001,10.7072]
[1778218821069,29.15,79704.29,0.5,-0.89865,0.0001,10.70692]
[1778218827111,29.15,79704.17,0.5,-0.89866,0.0001,10.70681]
[1778218830672,29.15,79704.36,0.5,-0.89863,0.0001,10.70845]
[1778218836174,29.16,79705.56,0.5,-0.89854,0.0001,10.71424]
[1778218837269,29.16,79705.56,0.5,-0.89854,0.0001,10.71424]
[1778218841045,29.16,79705.56,0.5,-0.89854,0.0001,10.71436]
[1778218841173,29.16,79705.56,0.5,-0.89854,0.0001,10.71436]
[1778218846583,29.16,79705.71,0.5,-0.89851,0.0001,10.71649]
[1778218852288,29.16,79706.49,0.5,-0.89842,0.0001,10.72338]
[1778218854503,29.16,79706.49,0.5,-0.89842,0.0001,10.72338]
[1778218860344,29.16,79704.92,0.5,-0.89857,0.0001,10.71185]
[1778218863088,29.16,79705.36,0.5,-0.89852,0.0001,10.71553]
[1778218867153,29.16,79706.31,0.5,-0.89842,0.0001,10.72341]
[1778218867403,29.16,79706.31,0.5,-0.89842,0.0001,10.72341]
[1778218867501,29.16,79709.88,0.5,-0.89806,0.0001,10.75164]
[1778218868400,29.16,79712.67,0.5,-0.89778,0.0001,10.77371]
[1778218869266,29.16,79712.67,0.5,-0.89778,0.0001,10.77371]
[1778218872337,29.16,79715.42,0.5,-0.8975,0.0001,10.79544]
[1778218872574,29.16,79715.42,0.5,-0.8975,0.0001,10.79544]
[1778218878447,29.16,79717.92,0.5,-0.89725,0.0001,10.81509]
[1778218878678,29.16,79717.92,0.5,-0.89725,0.0001,10.81509]
[1778218879850,29.16,79717.55,0.5,-0.89728,0.0001,10.81206]
[1778218880056,29.16,79717.55,0.5,-0.89728,0.0001,10.81206]
[1778218880733,29.16,79717.55,0.5,-0.89728,0.0001,10.81206]
[1778218880759,29.16,79717.55,0.5,-0.89728,0.0001,10.81206]
[1778218880762,29.16,79720.09,0.5,-0.89703,0.0001,10.83212]
[1778218881491,29.16,79728.45,0.5,-0.89617,0.0001,10.89829]
[1778218883505,29.16,79730.98,0.5,-0.89592,0.0001,10.91804]
[1778218885331,29.16,79731.43,0.5,-0.89587,0.0001,10.92144]
[1778218887215,29.16,79729.32,0.5,-0.8961,0.0001,10.90437]
[1778218887533,29.16,79728.66,0.5,-0.89617,0.0001,10.89899]
[1778218889547,29.16,79722.4,0.5,-0.89681,0.0001,10.84913]
[1778218890959,29.16,79721.44,0.5,-0.89691,0.0001,10.84147]
[1778218891561,29.16,79719.67,0.5,-0.89713,0.0001,10.8227]
[1778218894025,29.16,79717.74,0.5,-0.89732,0.0001,10.80739]
[1778218900625,29.16,79717.07,0.5,-0.89739,0.0001,10.80195]
[1778218903646,29.16,79713.32,0.5,-0.89777,0.0001,10.77225]
[1778218905660,29.16,79710.11,0.5,-0.8981,0.0001,10.74696]
[1778218910695,29.16,79709.87,0.5,-0.89812,0.0001,10.74526]
[1778218916737,29.16,79710.78,0.5,-0.89803,0.0001,10.75251]
[1778218921773,29.16,79710.6,0.5,-0.89804,0.0001,10.75111]
[1778218924793,29.16,79714.91,0.5,-0.89761,0.0001,10.7851]
[1778218929828,29.16,79716.39,0.5,-0.89746,0.0001,10.79649]
[1778218934863,29.16,79716.96,0.5,-0.89741,0.0001,10.80057]
[1778218939898,29.16,79716.21,0.5,-0.89749,0.0001,10.79422]
[1778218946947,29.16,79716.4,0.5,-0.89748,0.0001,10.79518]
[1778218949969,29.16,79722.19,0.5,-0.89689,0.0001,10.84066]
[1778218950975,29.16,79725.35,0.5,-0.89657,0.0001,10.86554]
[1778218955354,29.15,79726.65,0.5,-0.89649,0.0001,10.87057]
[1778218955455,29.15,79728.81,0.5,-0.89627,0.0001,10.8875]
[1778218961048,29.15,79728.88,0.5,-0.89628,0.0001,10.88675]
[1778218962161,29.15,79728.88,0.5,-0.89628,0.0001,10.88675]
[1778218962262,29.15,79728.88,0.5,-0.89628,0.0001,10.88653]
[1778218964556,29.15,79728.78,0.5,-0.89629,0.0001,10.88552]
[1778218964705,29.15,79728.78,0.5,-0.89629,0.0001,10.88552]
[1778218965310,29.15,79728.78,0.5,-0.8963,0.0001,10.88531]
[1778218971118,29.15,79732.23,0.5,-0.89597,0.0001,10.91096]
[1778218976153,29.15,79732.45,0.5,-0.89596,0.0001,10.91142]
[1778218978238,29.15,79732.7,0.5,-0.89594,0.0001,10.91314]
[1778218978906,29.15,79731.44,0.5,-0.89607,0.0001,10.90287]
[1778218978935,29.15,79731.44,0.5,-0.89607,0.0001,10.90287]
[1778218979547,29.15,79731.44,0.5,-0.89607,0.0001,10.90287]
[1778218979605,29.15,79731.44,0.5,-0.89607,0.0001,10.90287]
[1778218980192,29.15,79731.67,0.5,-0.89605,0.0001,10.90444]
[1778218981713,29.14,79732.12,0.5,-0.89601,0.0001,10.90775]
[1778218981743,29.14,79732.12,0.5,-0.89601,0.0001,10.90775]
[1778218981771,29.14,79732.12,0.5,-0.89601,0.0001,10.90775]
[1778218982685,29.14,79731.62,0.5,-0.89606,0.0001,10.90352]
[1778218988237,29.14,79734.03,0.5,-0.89584,0.0001,10.92076]
[1778218988912,29.14,79734.03,0.5,-0.89584,0.0001,10.92076]
[1778218993379,29.14,79733.24,0.5,-0.89594,0.0001,10.91333]
[1778219000321,29.14,79732.7,0.5,-0.89602,0.0001,10.90681]
[1778219006363,29.13,79733.03,0.5,-0.89601,0.0001,10.90778]
[1778219011398,29.13,79733.92,0.5,-0.89598,0.0001,10.90873]
[1778219012123,29.13,79733.92,0.5,-0.89598,0.0001,10.90873]
[1778219012135,29.13,79733.92,0.5,-0.89598,0.0001,10.90873]
[1778219017134,29.13,79733.32,0.5,-0.89605,0.0001,10.90285]
[1778219020126,29.13,79732.97,0.5,-0.8961,0.0001,10.89899]
[1778219025028,29.12,79735.52,0.5,-0.89586,0.0001,10.91784]
[1778219025043,29.12,79735.52,0.5,-0.89586,0.0001,10.91784]
[1778219026584,29.12,79737.64,0.5,-0.89564,0.0001,10.9344]
[1778219032545,29.12,79738.88,0.5,-0.89555,0.0001,10.94203]
[1778219039598,29.12,79738.2,0.5,-0.89565,0.0001,10.93432]
[1778219041676,29.12,79738.2,0.5,-0.89565,0.0001,10.93432]
[1778219041777,29.12,79735.68,0.5,-0.89591,0.0001,10.91362]
[1778219047654,29.11,79735.73,0.5,-0.89593,0.0001,10.91224]
[1778219048033,29.11,79735.73,0.5,-0.89593,0.0001,10.91224]
[1778219053696,29.11,79739.21,0.5,-0.8956,0.0001,10.93784]
[1778219058731,29.11,79739.34,0.5,-0.89561,0.0001,10.93709]
[1778219063767,29.1,79739.05,0.5,-0.89567,0.0001,10.93301]
[1778219068802,29.1,79739.62,0.5,-0.89563,0.0001,10.93575]
[1778219073837,29.1,79740.63,0.5,-0.89559,0.0001,10.93728]
[1778219078872,29.09,79741.63,0.5,-0.89551,0.0001,10.94343]
[1778219080733,29.09,79741.63,0.5,-0.89551,0.0001,10.94343]
[1778219083694,29.09,79740.87,0.5,-0.8956,0.0001,10.93628]
[1778219084012,29.09,79740.51,0.5,-0.89565,0.0001,10.9327]
[1778219087879,29.09,79741.44,0.5,-0.89557,0.0001,10.93901]
[1778219092970,29.09,79739.48,0.5,-0.8958,0.0001,10.92131]
[1778219098009,29.08,79738.29,0.5,-0.89594,0.0001,10.91019]
[1778219102671,29.08,79738.38,0.5,-0.89594,0.0001,10.90994]
[1778219102802,29.08,79738.38,0.5,-0.89594,0.0001,10.90994]
[1778219109085,29.08,79739.1,0.5,-0.8959,0.0001,10.91304]
[1778219115127,29.07,79740.64,0.5,-0.89577,0.0001,10.92328]
[1778219120162,29.07,79741.53,0.5,-0.89571,0.0001,10.92833]
[1778219124247,29.07,79741.55,0.5,-0.89572,0.0001,10.92744]
[1778219124475,29.07,79741.55,0.5,-0.89572,0.0001,10.92744]
[1778219125197,29.07,79752.62,0.5,-0.89458,0.0001,11.01505]
[1778219126328,29.07,79752.62,0.5,-0.89458,0.0001,11.01505]
[1778219126331,29.07,79752.62,0.5,-0.89458,0.0001,11.01505]
[1778219126415,29.07,79763.47,0.5,-0.89346,0.0001,11.10137]
[1778219127211,29.07,79764.44,0.5,-0.89336,0.0001,11.10855]
[1778219132246,29.06,79764.69,0.5,-0.8934,0.0001,11.10396]
[1778219134361,29.06,79764.76,0.5,-0.8934,0.0001,11.10422]
[1778219140306,29.06,79764.7,0.5,-0.89343,0.0001,11.10169]
[1778219145338,29.06,79765.49,0.5,-0.89337,0.0001,11.10658]
[1778219149345,29.06,79765.9,0.5,-0.89334,0.0001,11.10898]
[1778219149630,29.06,79765.9,0.5,-0.89334,0.0001,11.10898]
[1778219151904,29.05,79766.4,0.5,-0.89329,0.0001,11.11239]
[1778219151931,29.05,79766.4,0.5,-0.89329,0.0001,11.11239]
[1778219152152,29.05,79766.4,0.5,-0.8933,0.0001,11.11209]
[1778219152387,29.05,79768.51,0.5,-0.89308,0.0001,11.12871]
[1778219155408,29.05,79765.45,0.5,-0.89341,0.0001,11.1032]
[1778219156534,29.05,79761.02,0.5,-0.89388,0.0001,11.06742]
[1778219158481,29.05,79759.54,0.5,-0.89404,0.0001,11.05533]
[1778219158549,29.05,79759.27,0.5,-0.89407,0.0001,11.05295]
[1778219159436,29.05,79751.16,0.5,-0.89492,0.0001,10.98789]
[1778219161450,29.05,79749.26,0.5,-0.89512,0.0001,10.97248]
[1778219166486,29.05,79750.35,0.5,-0.89501,0.0001,10.98058]
[1778219172530,29.05,79750.56,0.5,-0.895,0.0001,10.98142]
[1778219177565,29.05,79751.94,0.5,-0.89487,0.0001,10.99168]
[1778219185621,29.04,79754.19,0.5,-0.89465,0.0001,11.00834]
[1778219187635,29.04,79757.45,0.5,-0.89432,0.0001,11.03402]
[1778219190656,29.04,79761.77,0.5,-0.89387,0.0001,11.06791]
[1778219195691,29.04,79763.67,0.5,-0.89373,0.0001,11.07706]
[1778219201737,29.04,79765.76,0.5,-0.89354,0.0001,11.09218]
[1778219206772,29.03,79765.88,0.5,-0.89354,0.0001,11.09174]
[1778219211807,29.03,79765.92,0.5,-0.89356,0.0001,11.09066]
[1778219216842,29.03,79763.61,0.5,-0.89382,0.0001,11.07075]
[1778219218856,29.03,79760.69,0.5,-0.89413,0.0001,11.04688]
[1778219222884,29.03,79753.95,0.5,-0.89484,0.0001,10.99214]
[1778219225905,29.03,79750.48,0.5,-0.8952,0.0001,10.96403]
[1778219227919,29.03,79748.04,0.5,-0.89546,0.0001,10.94435]
[1778219232954,29.03,79745.94,0.5,-0.89568,0.0001,10.92726]
[1778219235975,29.03,79742.46,0.5,-0.89604,0.0001,10.8994]
[1778219238998,29.03,79724.55,0.5,-0.89788,0.0001,10.75704]
[1778219240008,29.03,79715.36,0.5,-0.8988,0.0001,10.68442]
[1778219241013,29.03,79714.16,0.5,-0.89893,0.0001,10.67476]
[1778219242661,29.03,79714.41,0.5,-0.8989,0.0001,10.67659]
[1778219243027,29.03,79714.06,0.5,-0.89894,0.0001,10.67367]
[1778219247451,29.02,79713.86,0.5,-0.89897,0.0001,10.67154]
[1778219248071,29.03,79679.32,0.5,-0.90241,0.0001,10.40017]
[1778219249071,29.03,79669.16,0.5,-0.9034,0.0001,10.32106]
[1778219250078,29.03,79672.84,0.5,-0.90304,0.0001,10.35006]
[1778219251184,29.03,79674.78,0.5,-0.90288,0.0001,10.36108]
[1778219251487,29.03,79674.78,0.5,-0.90288,0.0001,10.36108]
[1778219252092,29.03,79675.01,0.5,-0.90285,0.0001,10.36339]
[1778219253099,29.03,79667.73,0.5,-0.90356,0.0001,10.30709]
[1778219255114,29.03,79664.77,0.5,-0.90383,0.0001,10.28522]
[1778219259141,29.03,79661.46,0.5,-0.90412,0.0001,10.26193]
[1778219260148,29.03,79657.81,0.5,-0.90447,0.0001,10.23373]
[1778219265188,29.04,79656.64,0.5,-0.90456,0.0001,10.22668]
[1778219271227,29.04,79657.11,0.5,-0.90446,0.0001,10.23428]
[1778219276262,29.05,79657.11,0.5,-0.90442,0.0001,10.23739]
[1778219281128,29.05,79656.66,0.5,-0.90445,0.0001,10.23509]
[1778219280291,29.05,79649.26,0.5,-0.90515,0.0001,10.17888]
[1778219281492,29.05,79649.26,0.5,-0.90515,0.0001,10.17888]
[1778219283276,29.06,79650.78,0.5,-0.90499,0.0001,10.19193]
[1778219283312,29.06,79653.76,0.5,-0.90469,0.0001,10.21572]
[1778219285326,29.06,79656.89,0.5,-0.90437,0.0001,10.24134]
[1778219288023,29.06,79657.3,0.5,-0.90432,0.0001,10.24581]
[1778219288124,29.06,79660.98,0.5,-0.90395,0.0001,10.27503]
[1778219288601,29.06,79660.98,0.5,-0.90395,0.0001,10.27503]
[1778219288993,29.06,79660.98,0.5,-0.90395,0.0001,10.27503]
[1778219289095,29.06,79666.25,0.5,-0.90343,0.0001,10.31662]
[1778219289354,29.06,79671.86,0.5,-0.90288,0.0001,10.36087]
[1778219291868,29.06,79674.02,0.5,-0.90266,0.0001,10.37818]
[1778219293108,29.07,79673.52,0.5,-0.9027,0.0001,10.37469]
[1778219293133,29.07,79673.52,0.5,-0.9027,0.0001,10.37469]
[1778219293209,29.07,79676.37,0.5,-0.90242,0.0001,10.39738]
[1778219293591,29.07,79676.37,0.5,-0.90242,0.0001,10.39738]
[1778219297808,29.07,79677.11,0.5,-0.90232,0.0001,10.40473]
[1778219297909,29.07,79677.11,0.5,-0.90232,0.0001,10.40473]
[1778219304469,29.07,79678.83,0.5,-0.90211,0.0001,10.42135]
[1778219309504,29.08,79676.97,0.5,-0.90227,0.0001,10.40873]
[1778219314539,29.08,79677.95,0.5,-0.90219,0.0001,10.41367]
[1778219319574,29.08,79677.74,0.5,-0.90219,0.0001,10.414]
[1778219324946,29.09,79677.95,0.5,-0.90214,0.0001,10.41722]
[1778219326624,29.09,79681.56,0.5,-0.90177,0.0001,10.4466]
[1778219327282,29.09,79681.56,0.5,-0.90177,0.0001,10.4466]
[1778219327432,29.09,79681.56,0.5,-0.90177,0.0001,10.4466]
[1778219327456,29.09,79681.56,0.5,-0.90177,0.0001,10.4466]
[1778219332666,29.09,79678.51,0.5,-0.90205,0.0001,10.425]
[1778219340722,29.1,79674.11,0.5,-0.90244,0.0001,10.39374]
[1778219342979,29.1,79672.54,0.5,-0.90259,0.0001,10.38192]
[1778219344773,29.1,79674.36,0.5,-0.9024,0.0001,10.39701]
[1778219350795,29.1,79674.28,0.5,-0.90237,0.0001,10.39919]
[1778219355834,29.11,79674.79,0.5,-0.90229,0.0001,10.40509]
[1778219356844,29.11,79677.14,0.5,-0.90206,0.0001,10.42381]
[1778219361879,29.11,79677.63,0.5,-0.90199,0.0001,10.4293]
[1778219366914,29.11,79676.55,0.5,-0.90207,0.0001,10.42245]
[1778219371949,29.12,79676.78,0.5,-0.90207,0.0001,10.42113]
[1778219376984,29.12,79678.4,0.5,-0.90189,0.0001,10.43525]
[1778219382020,29.12,79681.21,0.5,-0.9016,0.0001,10.45857]
[1778219387055,29.12,79679.54,0.5,-0.90175,0.0001,10.44675]
[1778219392090,29.12,79679.39,0.5,-0.90174,0.0001,10.44684]
[1778219397125,29.13,79680.51,0.5,-0.90162,0.0001,10.45691]
[1778219400586,29.13,79681.62,0.5,-0.9015,0.0001,10.46632]
[1778219401153,29.13,79691.6,0.5,-0.90051,0.0001,10.5447]
[1778219401769,29.13,79691.6,0.5,-0.90051,0.0001,10.5447]
[1778219401803,29.13,79691.6,0.5,-0.90051,0.0001,10.5447]
[1778219402160,29.13,79694.14,0.5,-0.90025,0.0001,10.56475]
[1778219405183,29.13,79690.91,0.5,-0.90057,0.0001,10.53972]
[1778219407199,29.13,79687.57,0.5,-0.9009,0.0001,10.51386]
[1778219412232,29.13,79684.54,0.5,-0.90118,0.0001,10.49115]
[1778219417267,29.13,79686.33,0.5,-0.90099,0.0001,10.50635]
[1778219418274,29.13,79689.13,0.5,-0.90071,0.0001,10.52851]
[1778219424316,29.13,79688.05,0.5,-0.9008,0.0001,10.52132]
[1778219429351,29.14,79688.36,0.5,-0.90076,0.0001,10.52483]
[1778219432372,29.14,79690.61,0.5,-0.90056,0.0001,10.5384]
[1778219433379,29.14,79693.37,0.5,-0.90028,0.0001,10.56025]
[1778219434386,29.14,79699.11,0.5,-0.89971,0.0001,10.6055]
[1778219437407,29.14,79696.45,0.5,-0.89997,0.0001,10.58495]
[1778219442444,29.14,79695.74,0.5,-0.90003,0.0001,10.57998]
[1778219447479,29.14,79697.36,0.5,-0.89986,0.0001,10.5933]
[1778219452514,29.14,79697.09,0.5,-0.89988,0.0001,10.59186]
[1778219457549,29.14,79696.4,0.5,-0.89994,0.0001,10.58707]
[1778219463591,29.14,79694.85,0.5,-0.90009,0.0001,10.57571]
[1778219468626,29.15,79692.29,0.5,-0.90033,0.0001,10.55645]
[1778219474668,29.15,79691.62,0.5,-0.90038,0.0001,10.55231]
[1778219479703,29.15,79692.6,0.5,-0.90028,0.0001,10.56088]
[1778219486753,29.15,79691.35,0.5,-0.90038,0.0001,10.5523]
[1778219492795,29.15,79691.24,0.5,-0.90042,0.0001,10.54781]
[1778219497830,29.15,79691.08,0.5,-0.90042,0.0001,10.54744]
[1778219502865,29.16,79690.75,0.5,-0.90045,0.0001,10.54573]
[1778219508907,29.16,79691.28,0.5,-0.90038,0.0001,10.55092]
[1778219513942,29.16,79691.46,0.5,-0.90035,0.0001,10.55317]
[1778219518977,29.16,79691.32,0.5,-0.90035,0.0001,10.55289]
[1778219524020,29.16,79694.83,0.5,-0.89999,0.0001,10.58121]
[1778219529054,29.16,79694.47,0.5,-0.90002,0.0001,10.57892]
[1778219534089,29.16,79695.34,0.5,-0.89993,0.0001,10.58634]
[1778219539124,29.16,79694.0,0.5,-0.90005,0.0001,10.57642]
[1778219543152,29.17,79691.6,0.5,-0.90029,0.0001,10.55813]
[1778219548187,29.17,79692.12,0.5,-0.90023,0.0001,10.56294]
[1778219553222,29.17,79689.41,0.5,-0.90052,0.0001,10.5378]
[1778219558257,29.17,79691.1,0.5,-0.90034,0.0001,10.55191]
[1778219563294,29.17,79689.78,0.5,-0.90046,0.0001,10.54246]
[1778219568338,29.17,79689.77,0.5,-0.90045,0.0001,10.54335]
[1778219573374,29.17,79690.75,0.5,-0.90034,0.0001,10.552]
[1778219577402,29.18,79686.43,0.5,-0.90076,0.0001,10.51894]
[1778219580423,29.18,79683.45,0.5,-0.90105,0.0001,10.49641]
[1778219585458,29.18,79685.55,0.5,-0.90082,0.0001,10.51413]
[1778219590493,29.18,79682.5,0.5,-0.90111,0.0001,10.49151]
[1778219595530,29.18,79684.05,0.5,-0.90094,0.0001,10.50496]
[1778219604593,29.19,79684.21,0.5,-0.90089,0.0001,10.50845]
[1778219609628,29.19,79673.56,0.5,-0.90193,0.0001,10.42653]
[1778219611642,29.19,79670.23,0.5,-0.90229,0.0001,10.3965]
[1778219617684,29.19,79670.44,0.5,-0.90223,0.0001,10.40066]
[1778219619698,29.19,79667.98,0.5,-0.90247,0.0001,10.38219]
[1778219624733,29.2,79666.86,0.5,-0.90255,0.0001,10.37523]
[1778219629769,29.2,79664.89,0.5,-0.90273,0.0001,10.36151]
[1778219634804,29.2,79662.13,0.5,-0.90297,0.0001,10.34172]
[1778219639839,29.21,79663.65,0.5,-0.90281,0.0001,10.35509]
[1778219642860,29.21,79671.55,0.5,-0.90202,0.0001,10.41737]
[1778219647895,29.21,79672.26,0.5,-0.90194,0.0001,10.42379]
[1778219649909,29.21,79669.89,0.5,-0.90217,0.0001,10.40568]
[1778219654944,29.21,79667.9,0.5,-0.90235,0.0001,10.39125]
[1778219659979,29.21,79669.86,0.5,-0.90214,0.0001,10.40747]
[1778219665015,29.21,79671.75,0.5,-0.90195,0.0001,10.42305]
[1778219671058,29.22,79672.3,0.5,-0.90192,0.0001,10.42357]
[1778219676092,29.22,79671.98,0.5,-0.90194,0.0001,10.42187]
[1778219681127,29.22,79671.23,0.5,-0.902,0.0001,10.41682]
[1778219687169,29.22,79671.06,0.5,-0.90201,0.0001,10.41645]
[1778219692204,29.22,79670.71,0.5,-0.90203,0.0001,10.41455]
[1778219696232,29.22,79667.04,0.5,-0.90238,0.0001,10.38669]
[1778219701267,29.22,79669.47,0.5,-0.90213,0.0001,10.40652]
[1778219706302,29.22,79669.73,0.5,-0.9021,0.0001,10.40933]
[1778219712344,29.23,79668.34,0.5,-0.90222,0.0001,10.39955]
[1778219717379,29.23,79668.98,0.5,-0.90215,0.0001,10.40535]
[1778219722414,29.23,79668.36,0.5,-0.9022,0.0001,10.40133]
[1778219730470,29.23,79667.39,0.5,-0.90228,0.0001,10.39512]
[1778219735505,29.23,79667.99,0.5,-0.90225,0.0001,10.39594]
[1778219740540,29.23,79668.86,0.5,-0.90215,0.0001,10.4035]
[1778219745575,29.24,79668.01,0.5,-0.90222,0.0001,10.39766]
[1778219750610,29.24,79667.4,0.5,-0.90227,0.0001,10.39372]
[1778219755645,29.24,79667.29,0.5,-0.90227,0.0001,10.39363]
[1778219760680,29.24,79667.43,0.5,-0.90225,0.0001,10.39548]
[1778219769744,29.24,79667.09,0.5,-0.90227,0.0001,10.39419]
[1778219774779,29.24,79667.07,0.5,-0.90226,0.0001,10.39477]
[1778219777801,29.24,79662.74,0.5,-0.90268,0.0001,10.36157]
[1778219782836,29.24,79660.94,0.5,-0.90284,0.0001,10.34853]
[1778219784850,29.25,79657.29,0.5,-0.90319,0.0001,10.32065]
[1778219789885,29.25,79656.52,0.5,-0.90325,0.0001,10.31625]
[1778219795927,29.25,79655.6,0.5,-0.90335,0.0001,10.30616]
[1778219797941,29.25,79649.62,0.5,-0.90392,0.0001,10.2605]
[1778219802976,29.25,79645.37,0.5,-0.90431,0.0001,10.2295]
[1778219803928,29.25,79645.37,0.5,-0.90431,0.0001,10.2295]
[1778219803983,29.26,79646.35,0.5,-0.90421,0.0001,10.23746]
[1778219809020,29.26,79646.71,0.5,-0.90415,0.0001,10.24211]
[1778219814055,29.26,79645.36,0.5,-0.90426,0.0001,10.2336]
[1778219816069,29.26,79648.85,0.5,-0.90391,0.0001,10.26134]
[1778219819093,29.26,79648.91,0.5,-0.9039,0.0001,10.26251]
[1778219819194,29.26,79650.05,0.5,-0.90378,0.0001,10.27169]
[1778219822111,29.27,79654.34,0.5,-0.90335,0.0001,10.30592]
[1778219824125,29.27,79651.72,0.5,-0.9036,0.0001,10.28631]
[1778219829160,29.27,79652.04,0.5,-0.90355,0.0001,10.29048]
[1778219835202,29.27,79652.0,0.5,-0.90352,0.0001,10.29212]
[1778219840237,29.28,79651.86,0.5,-0.90352,0.0001,10.29261]
[1778219845273,29.28,79651.15,0.5,-0.90357,0.0001,10.28868]
[1778219850308,29.28,79650.89,0.5,-0.90357,0.0001,10.2882]
[1778219856350,29.28,79652.36,0.5,-0.90345,0.0001,10.29668]
[1778219861385,29.29,79651.88,0.5,-0.90347,0.0001,10.29435]
[1778219869441,29.29,79651.12,0.5,-0.90352,0.0001,10.2907]
[1778219876490,29.29,79650.94,0.5,-0.90351,0.0001,10.29119]
[1778219881525,29.3,79645.49,0.5,-0.90402,0.0001,10.25046]
[1778219882532,29.3,79643.04,0.5,-0.90426,0.0001,10.2319]
[1778219884789,29.3,79643.23,0.5,-0.90423,0.0001,10.23373]
[1778219885553,29.3,79643.01,0.5,-0.90424,0.0001,10.23277]
[1778219890588,29.3,79641.87,0.5,-0.90433,0.0001,10.22592]
[1778219895626,29.3,79639.82,0.5,-0.9045,0.0001,10.21212]
[1778219896633,29.3,79637.04,0.5,-0.90477,0.0001,10.19071]
[1778219899654,29.3,79633.73,0.5,-0.90508,0.0001,10.16536]
[1778219904374,29.3,79634.06,0.5,-0.90505,0.0001,10.16815]
[1778219904689,29.3,79630.15,0.5,-0.90542,0.0001,10.13819]
[1778219909768,29.31,79627.69,0.5,-0.90565,0.0001,10.11995]
[1778219915813,29.31,79627.34,0.5,-0.90571,0.0001,10.11355]
[1778219920848,29.31,79625.61,0.5,-0.90586,0.0001,10.1012]
[1778219921855,29.31,79618.48,0.5,-0.90654,9e-05,10.04683]
[1778219926890,29.31,79617.39,0.5,-0.90662,9e-05,10.03986]
[1778219932932,29.31,79617.81,0.5,-0.90656,9e-05,10.04482]
[1778219937967,29.32,79617.77,0.5,-0.90655,9e-05,10.04594]
[1778219943002,29.32,79617.04,0.5,-0.9066,9e-05,10.04178]
[1778219948037,29.32,79615.91,0.5,-0.90669,9e-05,10.03457]
[1778219953073,29.32,79616.34,0.5,-0.90662,9e-05,10.03956]
[1778219954080,29.32,79609.69,0.5,-0.90725,9e-05,9.98909]
[1778219955087,29.33,79607.19,0.5,-0.90748,9e-05,9.9704]
[1778219960122,29.33,79608.07,0.5,-0.90737,9e-05,9.97902]
[1778219965157,29.33,79607.9,0.5,-0.90736,9e-05,9.9797]
[1778219973214,29.34,79607.95,0.5,-0.90736,9e-05,9.97865]
[1778219978249,29.34,79609.06,0.5,-0.90723,9e-05,9.98914]
[1778219983284,29.34,79611.44,0.5,-0.90698,9e-05,10.00926]
[1778219988319,29.35,79610.57,0.5,-0.90703,9e-05,10.00459]
[1778219996375,29.35,79609.4,0.5,-0.9071,9e-05,9.99896]
[1778219998890,29.35,79609.03,0.5,-0.90713,9e-05,9.99655]
[1778219999396,29.35,79600.41,0.5,-0.90793,9e-05,9.93181]
[1778220000416,29.35,79600.41,0.5,-0.90793,9e-05,9.93181]
[1778220000446,29.36,79595.99,0.5,-0.90834,9e-05,9.89877]
[1778220004447,29.36,79588.37,0.5,-0.90902,9e-05,9.8433]
[1778220005444,29.36,79575.67,0.5,-0.91018,9e-05,9.74806]
[1778220006451,29.36,79570.72,0.5,-0.91063,9e-05,9.7116]
[1778220007458,29.36,79566.93,0.5,-0.91096,9e-05,9.68396]
[1778220009449,29.36,79567.78,0.5,-0.91087,9e-05,9.69124]
[1778220009633,29.36,79567.78,0.5,-0.91087,9e-05,9.69124]
[1778220009662,29.37,79566.33,0.5,-0.911,9e-05,9.68124]
[1778220015514,29.37,79565.76,0.5,-0.91098,9e-05,9.68242]
[1778220019542,29.39,79554.49,0.5,-0.91186,9e-05,9.60952]
[1778220020549,29.39,79552.09,0.5,-0.91207,9e-05,9.59229]
[1778220022606,29.4,79551.97,0.5,-0.91207,9e-05,9.59213]
[1778220023571,29.4,79546.65,0.5,-0.91253,9e-05,9.55388]
[1778220028606,29.44,79546.09,0.5,-0.91228,9e-05,9.57424]
[1778220030620,29.44,79543.79,0.5,-0.91247,9e-05,9.55855]
[1778220035655,29.45,79542.79,0.5,-0.91255,9e-05,9.55031]
[1778220036666,29.45,79532.29,0.5,-0.91348,9e-05,9.47307]
[1778220037673,29.46,79515.45,0.5,-0.91487,9e-05,9.3572]
[1778220038680,29.48,79511.19,0.5,-0.91512,9e-05,9.33617]
[1778220039687,29.5,79513.46,0.5,-0.91479,9e-05,9.36344]
[1778220040084,29.5,79513.46,0.5,-0.91479,9e-05,9.36344]
[1778220041701,29.53,79508.45,0.5,-0.91499,9e-05,9.34676]
[1778220042795,29.53,79508.45,0.5,-0.91499,9e-05,9.34676]
[1778220042803,29.54,79507.09,0.5,-0.91501,9e-05,9.34493]
[1778220043715,29.56,79502.02,0.5,-0.91535,9e-05,9.31588]
[1778220045729,29.59,79498.55,0.5,-0.91545,9e-05,9.30757]
[1778220047748,29.6,79489.02,0.5,-0.91618,9e-05,9.24599]
[1778220048753,29.61,79479.3,0.5,-0.91696,9e-05,9.18007]
[1778220049764,29.62,79467.37,0.5,-0.91791,9e-05,9.09937]
[1778220050768,29.62,79465.29,0.5,-0.91808,9e-05,9.08504]
[1778220052037,29.62,79463.35,0.5,-0.91823,9e-05,9.07222]
[1778220054796,29.62,79459.88,0.5,-0.91849,8e-05,9.04996]
[1778220055803,29.63,79457.53,0.5,-0.91868,8e-05,9.03381]
[1778220057048,29.63,79459.07,0.5,-0.91854,8e-05,9.04573]
[1778220057818,29.63,79461.67,0.5,-0.91831,8e-05,9.06529]
[1778220059832,29.63,79464.11,0.5,-0.91809,9e-05,9.08442]
[1778220060839,29.63,79468.31,0.5,-0.91772,9e-05,9.11553]
[1778220062210,29.63,79467.81,0.5,-0.91775,9e-05,9.11308]
[1778220065876,29.64,79462.36,0.5,-0.91816,9e-05,9.07835]
[1778220067890,29.64,79457.64,0.5,-0.91854,8e-05,9.04584]
[1778220072926,29.67,79462.12,0.5,-0.91794,9e-05,9.09619]
[1778220075947,29.72,79469.46,0.5,-0.91701,9e-05,9.17482]
[1778220078968,29.77,79476.27,0.5,-0.91606,9e-05,9.25469]
[1778220079479,29.77,79476.27,0.5,-0.91606,9e-05,9.25469]
[1778220080982,29.8,79463.16,0.5,-0.91696,9e-05,9.17806]
[1778220081989,29.82,79462.78,0.5,-0.91687,9e-05,9.18561]
[1778220086017,29.88,79458.09,0.5,-0.9168,9e-05,9.19116]
[1778220087025,29.89,79452.65,0.5,-0.9172,9e-05,9.15672]
[1778220088317,29.89,79452.65,0.5,-0.9172,9e-05,9.15672]
[1778220088409,29.91,79447.99,0.5,-0.91747,8e-05,9.13376]
[1778220089038,29.91,79444.88,0.5,-0.91774,8e-05,9.11145]
[1778220090045,29.92,79447.97,0.5,-0.9174,8e-05,9.13946]
[1778220095082,29.96,79449.2,0.5,-0.91701,9e-05,9.1706]
[1778220100118,29.99,79448.01,0.5,-0.91693,9e-05,9.17734]
[1778220102132,29.99,79450.81,0.5,-0.91668,9e-05,9.19835]
[1778220103140,29.99,79453.81,0.5,-0.91642,9e-05,9.22036]
[1778220104146,29.99,79458.58,0.5,-0.916,9e-05,9.25559]
[1778220106731,29.99,79459.22,0.5,-0.91594,9e-05,9.26105]
[1778220106817,29.99,79459.31,0.5,-0.91591,9e-05,9.26329]
[1778220107167,29.99,79461.65,0.5,-0.91571,9e-05,9.28016]
[1778220112202,30.0,79462.6,0.5,-0.91558,9e-05,9.29087]
[1778220117237,30.01,79463.94,0.5,-0.91541,9e-05,9.30517]
[1778220121265,30.01,79469.26,0.5,-0.91491,9e-05,9.34664]
[1778220123279,30.01,79472.97,0.5,-0.91458,9e-05,9.37421]
[1778220127307,30.02,79478.88,0.5,-0.91403,9e-05,9.42049]
[1778220128314,30.02,79487.88,0.5,-0.91323,9e-05,9.48655]
[1778220129322,30.02,79488.58,0.5,-0.91317,9e-05,9.49218]
[1778220135364,30.03,79490.25,0.5,-0.91298,9e-05,9.50739]
[1778220138386,30.03,79487.6,0.5,-0.9132,9e-05,9.48959]
[1778220143421,30.03,79488.22,0.5,-0.91311,9e-05,9.49673]
[1778220148456,30.04,79489.0,0.5,-0.91301,9e-05,9.505]
[1778220153491,30.04,79488.37,0.5,-0.91307,9e-05,9.49839]
[1778220159533,30.05,79489.17,0.5,-0.91296,9e-05,9.50729]
[1778220161547,30.05,79492.89,0.5,-0.91262,9e-05,9.53542]
[1778220166582,30.05,79493.21,0.5,-0.91257,9e-05,9.54008]
[1778220169603,30.06,79489.87,0.5,-0.91284,9e-05,9.51708]
[1778220171617,30.06,79486.12,0.5,-0.91316,9e-05,9.49075]
[1778220176652,30.06,79488.25,0.5,-0.91294,9e-05,9.50867]
[1778220181687,30.07,79488.47,0.5,-0.9129,9e-05,9.51244]
[1778220186723,30.07,79489.82,0.5,-0.91276,9e-05,9.52418]
[1778220191758,30.07,79489.91,0.5,-0.91273,9e-05,9.52661]
[1778220196793,30.07,79488.4,0.5,-0.91284,9e-05,9.51724]
[1778220201828,30.08,79482.41,0.5,-0.91334,9e-05,9.47535]
[1778220204849,30.08,79479.39,0.5,-0.91359,9e-05,9.45459]
[1778220207870,30.08,79482.53,0.5,-0.9133,9e-05,9.47861]
[1778220208877,30.08,79485.34,0.5,-0.91305,9e-05,9.49941]
[1778220211898,30.08,79487.83,0.5,-0.91286,9e-05,9.51396]
[1778220213912,30.08,79490.67,0.5,-0.9126,9e-05,9.53526]
[1778220214919,30.09,79498.86,0.5,-0.91188,9e-05,9.5953]
[1778220215926,30.09,79502.16,0.5,-0.91158,9e-05,9.61962]
[1778220220961,30.09,79503.64,0.5,-0.91144,9e-05,9.63119]
[1778220225997,30.09,79507.45,0.5,-0.91109,9e-05,9.65988]
[1778220231035,30.09,79508.05,0.5,-0.91103,9e-05,9.66494]
[1778220236071,30.09,79507.98,0.5,-0.91103,9e-05,9.66518]
[1778220239092,30.09,79510.65,0.5,-0.91078,9e-05,9.68523]
[1778220244127,30.09,79509.66,0.5,-0.91086,9e-05,9.67865]
[1778220249162,30.09,79510.05,0.5,-0.91082,9e-05,9.68225]
[1778220254198,30.1,79510.66,0.5,-0.91075,9e-05,9.68746]
[1778220259755,30.1,79510.63,0.5,-0.91075,9e-05,9.68783]
[1778220260239,30.1,79525.53,0.5,-0.90941,9e-05,9.79771]
[1778220261616,30.1,79525.53,0.5,-0.90941,9e-05,9.79771]
[1778220261700,30.1,79534.51,0.5,-0.90859,9e-05,9.86415]
[1778220262643,30.1,79534.51,0.5,-0.90859,9e-05,9.86415]
[1778220262652,30.1,79534.24,0.5,-0.90862,9e-05,9.86204]
[1778220268296,30.1,79530.62,0.5,-0.90895,9e-05,9.83474]
[1778220271163,30.1,79529.81,0.5,-0.90903,9e-05,9.82867]
[1778220271207,30.1,79529.81,0.5,-0.90903,9e-05,9.82867]
[1778220271319,30.1,79534.04,0.5,-0.90868,9e-05,9.85518]
[1778220272326,30.1,79537.73,0.5,-0.90835,9e-05,9.8824]
[1778220274872,30.1,79537.44,0.5,-0.90838,9e-05,9.88015]
[1778220274973,30.09,79537.57,0.5,-0.90837,9e-05,9.88084]
[1778220280387,30.09,79537.3,0.5,-0.9084,9e-05,9.87819]
[1778220285423,30.09,79537.25,0.5,-0.90841,9e-05,9.87708]
[1778220291465,30.09,79534.14,0.5,-0.90871,9e-05,9.85346]
[1778220296500,30.09,79526.85,0.5,-0.90937,9e-05,9.79932]
[1778220298029,30.09,79526.85,0.5,-0.90937,9e-05,9.79932]
[1778220298130,30.09,79527.62,0.5,-0.9093,9e-05,9.80501]
[1778220303569,30.09,79527.81,0.5,-0.90928,9e-05,9.80647]
[1778220303629,30.09,79527.81,0.5,-0.90928,9e-05,9.80647]
[1778220307577,30.09,79525.27,0.5,-0.90951,9e-05,9.78766]
[1778220312612,30.09,79524.74,0.5,-0.90956,9e-05,9.78396]
[1778220317647,30.09,79524.4,0.5,-0.90959,9e-05,9.78164]
[1778220322682,30.09,79524.25,0.5,-0.9096,9e-05,9.7807]
[1778220324696,30.09,79526.84,0.5,-0.90936,9e-05,9.79988]
[1778220329731,30.09,79525.75,0.5,-0.90946,9e-05,9.7919]
[1778220331745,30.09,79519.32,0.5,-0.91008,9e-05,9.74]
[1778220332756,30.09,79516.32,0.5,-0.91034,9e-05,9.71805]
[1778220334776,30.09,79516.75,0.5,-0.9103,9e-05,9.72134]
[1778220334794,30.09,79508.1,0.5,-0.91108,9e-05,9.65799]
[1778220335776,30.09,79507.25,0.5,-0.91115,9e-05,9.65199]
[1778220338797,30.09,79497.94,0.5,-0.91197,9e-05,9.58462]
[1778220339804,30.09,79492.06,0.5,-0.91248,9e-05,9.54207]
[1778220340811,30.1,79489.08,0.5,-0.91274,9e-05,9.52077]
[1778220344970,30.1,79478.47,0.5,-0.91365,9e-05,9.44502]
[1778220345846,30.1,79478.76,0.5,-0.91362,9e-05,9.44722]
[1778220350881,30.1,79476.23,0.5,-0.91384,9e-05,9.42944]
[1778220355916,30.1,79478.34,0.5,-0.91365,9e-05,9.44538]
[1778220360951,30.1,79483.29,0.5,-0.9132,9e-05,9.48233]
[1778220364979,30.11,79486.08,0.5,-0.91293,9e-05,9.50468]
[1778220370014,30.11,79484.49,0.5,-0.91304,9e-05,9.49575]
[1778220375049,30.11,79482.7,0.5,-0.91316,9e-05,9.48544]
[1778220378070,30.12,79488.91,0.5,-0.9126,9e-05,9.53228]
[1778220379077,30.12,79491.51,0.5,-0.91236,9e-05,9.55171]
[1778220384112,30.12,79491.86,0.5,-0.9123,9e-05,9.55665]
[1778220385119,30.12,79494.86,0.5,-0.91203,9e-05,9.57899]
[1778220389150,30.13,79497.75,0.5,-0.91175,9e-05,9.60179]
[1778220394185,30.13,79495.85,0.5,-0.91193,9e-05,9.58543]
[1778220398213,30.13,79498.41,0.5,-0.91169,9e-05,9.60579]
[1778220398987,30.13,79498.41,0.5,-0.91169,9e-05,9.60579]
[1778220399231,30.13,79498.41,0.5,-0.91169,9e-05,9.60579]
[1778220399306,30.13,79510.27,0.5,-0.91063,9e-05,9.69294]
[1778220400227,30.13,79510.44,0.5,-0.91061,9e-05,9.69444]
[1778220404860,30.13,79510.14,0.5,-0.91062,9e-05,9.69321]
[1778220404862,30.13,79510.14,0.5,-0.91062,9e-05,9.69321]
[1778220410298,30.14,79507.7,0.5,-0.91082,9e-05,9.67679]
[1778220415333,30.14,79507.89,0.5,-0.91079,9e-05,9.67935]
[1778220419361,30.14,79511.31,0.5,-0.91047,9e-05,9.70529]
[1778220423094,30.14,79510.12,0.5,-0.91058,9e-05,9.69694]
[1778220423225,30.14,79510.12,0.5,-0.91058,9e-05,9.69694]
[1778220423389,30.14,79514.3,0.5,-0.9102,9e-05,9.72799]
[1778220427367,30.14,79514.87,0.5,-0.91014,9e-05,9.73245]
[1778220432453,30.14,79515.11,0.5,-0.91011,9e-05,9.73507]
[1778220435474,30.14,79512.76,0.5,-0.91032,9e-05,9.71814]
[1778220439502,30.15,79509.91,0.5,-0.91057,9e-05,9.69776]
[1778220444537,30.15,79510.15,0.5,-0.91054,9e-05,9.70021]
[1778220448565,30.15,79512.9,0.5,-0.91028,9e-05,9.72086]
[1778220450579,30.15,79516.12,0.5,-0.90999,9e-05,9.74467]
[1778220457628,30.15,79514.7,0.5,-0.91015,9e-05,9.73011]
[1778220462663,30.15,79514.88,0.5,-0.91013,9e-05,9.73171]
[1778220467702,30.15,79513.15,0.5,-0.91028,9e-05,9.71931]
[1778220472737,30.15,79514.55,0.5,-0.91015,9e-05,9.72989]
[1778220477772,30.15,79515.0,0.5,-0.91011,9e-05,9.73339]
[1778220482807,30.15,79515.42,0.5,-0.91007,9e-05,9.73666]
[1778220487842,30.15,79513.94,0.5,-0.9102,9e-05,9.72603]
[1778220492877,30.15,79516.53,0.5,-0.90997,9e-05,9.74526]
[1778220497912,30.15,79515.15,0.5,-0.91009,9e-05,9.73524]
[1778220502947,30.15,79512.97,0.5,-0.91028,9e-05,9.71943]
[1778220507982,30.15,79513.02,0.5,-0.91027,9e-05,9.72007]
[1778220513017,30.15,79513.9,0.5,-0.91023,9e-05,9.72217]
[1778220518052,30.15,79514.5,0.5,-0.91017,9e-05,9.72681]
[1778220523087,30.15,79514.46,0.5,-0.91017,9e-05,9.72677]
[1778220528122,30.15,79515.86,0.5,-0.91004,9e-05,9.73725]
[1778220529131,30.15,79512.92,0.5,-0.91031,9e-05,9.71571]
[1778220529776,30.15,79512.92,0.5,-0.91031,9e-05,9.71571]
[1778220530137,30.15,79502.78,0.5,-0.91121,9e-05,9.64154]
[1778220531144,30.15,79504.53,0.5,-0.91105,9e-05,9.65451]
[1778220536179,30.16,79503.66,0.5,-0.91112,9e-05,9.64894]
[1778220538193,30.16,79495.41,0.5,-0.91185,9e-05,9.58903]
[1778220539200,30.16,79489.13,0.5,-0.9124,9e-05,9.54355]
[1778220540207,30.16,79484.81,0.5,-0.91278,9e-05,9.51249]
[1778220544482,30.16,79484.44,0.5,-0.91279,9e-05,9.51098]
[1778220545243,30.16,79472.16,0.5,-0.91386,9e-05,9.42279]
[1778220546250,30.16,79464.15,0.5,-0.91454,9e-05,9.36549]
[1778220549827,30.16,79464.49,0.5,-0.91449,9e-05,9.36982]
[1778220550226,30.16,79464.49,0.5,-0.91449,9e-05,9.36982]
[1778220552411,30.17,79464.45,0.5,-0.91448,9e-05,9.37076]
[1778220553299,30.17,79463.49,0.5,-0.91455,9e-05,9.36506]
[1778220554538,30.17,79465.37,0.5,-0.91438,9e-05,9.37923]
[1778220554563,30.17,79465.37,0.5,-0.91438,9e-05,9.37923]
[1778220558479,30.17,79467.69,0.5,-0.91416,9e-05,9.39772]
[1778220559348,30.17,79479.13,0.5,-0.91315,9e-05,9.48161]
[1778220560355,30.18,79490.27,0.5,-0.91216,9e-05,9.56298]
[1778220560650,30.18,79490.27,0.5,-0.91216,9e-05,9.56298]
[1778220561362,30.18,79491.75,0.5,-0.91203,9e-05,9.57408]
[1778220562271,30.18,79491.75,0.5,-0.91203,9e-05,9.57408]
[1778220564613,30.18,79492.57,0.5,-0.91194,9e-05,9.58099]
[1778220569418,30.18,79482.63,0.5,-0.9128,9e-05,9.51033]
[1778220570425,30.18,79477.08,0.5,-0.91328,9e-05,9.47051]
[1778220571308,30.18,79477.08,0.5,-0.91328,9e-05,9.47051]
[1778220571755,30.18,79477.71,0.5,-0.91325,9e-05,9.47099]
[1778220571982,30.18,79477.71,0.5,-0.91325,9e-05,9.47099]
[1778220575884,30.18,79478.59,0.5,-0.91315,9e-05,9.47926]
[1778220576467,30.19,79491.23,0.5,-0.91204,9e-05,9.57152]
[1778220577475,30.19,79491.75,0.5,-0.91199,9e-05,9.57563]
[1778220578265,30.19,79491.75,0.5,-0.91199,9e-05,9.57563]
[1778220578321,30.19,79491.75,0.5,-0.91199,9e-05,9.57563]
[1778220579064,30.19,79492.33,0.5,-0.91193,9e-05,9.58018]
[1778220579226,30.19,79492.33,0.5,-0.91193,9e-05,9.58018]
[1778220579823,30.19,79494.08,0.5,-0.91178,9e-05,9.59324]
[1778220583048,30.19,79494.4,0.5,-0.91174,9e-05,9.59648]
[1778220583517,30.19,79494.4,0.5,-0.91174,9e-05,9.59648]
[1778220585076,30.19,79494.79,0.5,-0.91169,9e-05,9.59994]
[1778220585103,30.19,79494.79,0.5,-0.91169,9e-05,9.59994]
[1778220586539,30.19,79499.48,0.5,-0.91127,9e-05,9.63475]
[1778220588393,30.19,79499.48,0.5,-0.91127,9e-05,9.63475]
[1778220588483,30.19,79502.08,0.5,-0.91103,9e-05,9.65422]
[1778220588551,30.19,79504.92,0.5,-0.91078,9e-05,9.67498]
[1778220591283,30.19,79503.74,0.5,-0.91088,9e-05,9.66654]
[1778220591587,30.19,79504.11,0.5,-0.91085,9e-05,9.66965]
[1778220592168,30.19,79504.11,0.5,-0.91085,9e-05,9.66965]
[1778220592579,30.19,79507.36,0.5,-0.91055,9e-05,9.69359]
[1778220595600,30.19,79502.83,0.5,-0.91095,9e-05,9.66093]
[1778220600635,30.2,79503.65,0.5,-0.91087,9e-05,9.66786]
[1778220605671,30.2,79502.74,0.5,-0.91094,9e-05,9.66211]
[1778220610708,30.2,79501.99,0.5,-0.91099,9e-05,9.65749]
[1778220612723,30.2,79490.3,0.5,-0.91202,9e-05,9.57261]
[1778220614737,30.2,79488.96,0.5,-0.91214,9e-05,9.56335]
[1778220617758,30.2,79492.03,0.5,-0.91185,9e-05,9.58665]
[1778220622793,30.2,79490.97,0.5,-0.91193,9e-05,9.58035]
[1778220624807,30.21,79488.05,0.5,-0.91218,9e-05,9.55994]
[1778220626559,30.21,79488.05,0.5,-0.91218,9e-05,9.55994]
[1778220626587,30.21,79488.11,0.5,-0.91217,9e-05,9.56068]
[1778220629701,30.21,79489.81,0.5,-0.91201,9e-05,9.57396]
[1778220629727,30.21,79489.81,0.5,-0.91201,9e-05,9.57396]
[1778220630768,30.21,79491.05,0.5,-0.9119,9e-05,9.58298]
[1778220634542,30.21,79492.47,0.5,-0.9118,9e-05,9.58978]
[1778220638674,30.21,79492.87,0.5,-0.91175,9e-05,9.59391]
[1778220640039,30.21,79493.1,0.5,-0.91172,9e-05,9.59581]
[1778220640136,30.21,79493.1,0.5,-0.91172,9e-05,9.59581]
[1778220640241,30.21,79493.1,0.5,-0.91172,9e-05,9.59581]
[1778220640919,30.21,79499.13,0.5,-0.91118,9e-05,9.64022]
[1778220641934,30.21,79499.13,0.5,-0.91118,9e-05,9.64022]
[1778220648111,30.21,79501.46,0.5,-0.91096,9e-05,9.65823]
[1778220648117,30.21,79501.46,0.5,-0.91096,9e-05,9.65823]
[1778220651938,30.22,79501.53,0.5,-0.91095,9e-05,9.65944]
[1778220653511,30.22,79503.65,0.5,-0.91076,9e-05,9.67509]
[1778220655365,30.22,79504.72,0.5,-0.91066,9e-05,9.68321]
[1778220656208,30.22,79504.79,0.5,-0.91065,9e-05,9.68385]
[1778220656532,30.22,79504.79,0.5,-0.91065,9e-05,9.68385]
[1778220656556,30.22,79504.79,0.5,-0.91065,9e-05,9.68385]
[1778220657151,30.22,79505.27,0.5,-0.91061,9e-05,9.68749]
[1778220657252,30.22,79507.31,0.5,-0.91042,9e-05,9.70253]
[1778220660054,30.22,79510.3,0.5,-0.91015,9e-05,9.72466]
[1778220664082,30.22,79515.25,0.5,-0.90971,9e-05,9.76113]
[1778220665089,30.22,79518.51,0.5,-0.90941,9e-05,9.78505]
[1778220669480,30.22,79519.42,0.5,-0.90933,9e-05,9.79155]
[1778220669527,30.22,79519.42,0.5,-0.90933,9e-05,9.79155]
[1778220669532,30.22,79516.97,0.5,-0.90955,9e-05,9.77349]
[1778220676167,30.22,79518.14,0.5,-0.90945,9e-05,9.78169]
[1778220683217,30.22,79518.9,0.5,-0.90939,9e-05,9.78674]
[1778220688252,30.21,79520.62,0.5,-0.90924,9e-05,9.79879]
[1778220693287,30.21,79521.71,0.5,-0.90919,9e-05,9.80149]
[1778220694259,30.21,79521.71,0.5,-0.90919,9e-05,9.80149]
[1778220696569,30.21,79522.76,0.5,-0.9091,9e-05,9.80889]
[1778220699674,30.21,79523.46,0.5,-0.90905,9e-05,9.81333]
[1778220699972,30.21,79523.46,0.5,-0.90905,9e-05,9.81333]
[1778220700474,30.21,79523.46,0.5,-0.90905,9e-05,9.81333]
[1778220700652,30.21,79523.46,0.5,-0.90905,9e-05,9.81333]
[1778220701343,30.21,79527.34,0.5,-0.9087,9e-05,9.84152]
[1778220706378,30.21,79528.12,0.5,-0.90864,9e-05,9.84621]
[1778220710031,30.21,79527.48,0.5,-0.90871,9e-05,9.84092]
[1778220714219,30.21,79528.04,0.5,-0.90867,9e-05,9.84429]
[1778220715457,30.21,79528.69,0.5,-0.90861,9e-05,9.84889]
[1778220716601,30.21,79528.48,0.5,-0.90863,9e-05,9.84715]
[1778220717250,30.21,79527.78,0.5,-0.9087,9e-05,9.8418]
[1778220717280,30.21,79527.78,0.5,-0.9087,9e-05,9.8418]
[1778220718944,30.21,79529.65,0.5,-0.90853,9e-05,9.85522]
[1778220720804,30.2,79532.0,0.5,-0.90832,9e-05,9.87215]
[1778220720967,30.2,79532.0,0.5,-0.90832,9e-05,9.87215]
[1778220721863,30.2,79531.87,0.5,-0.90834,9e-05,9.87098]
[1778220722133,30.2,79531.87,0.5,-0.90834,9e-05,9.87098]
[1778220723318,30.2,79532.93,0.5,-0.90824,9e-05,9.8786]
[1778220725234,30.2,79533.11,0.5,-0.90823,9e-05,9.87971]
[1778220725240,30.2,79533.11,0.5,-0.90823,9e-05,9.87971]
[1778220725469,30.2,79533.11,0.5,-0.90823,9e-05,9.87971]
[1778220725511,30.2,79534.83,0.5,-0.90808,9e-05,9.89198]
[1778220726263,30.2,79534.83,0.5,-0.90808,9e-05,9.89198]
[1778220726294,30.2,79534.83,0.5,-0.90808,9e-05,9.89198]
[1778220727942,30.2,79536.68,0.5,-0.90792,9e-05,9.9052]
[1778220728503,30.2,79536.68,0.5,-0.90792,9e-05,9.9052]
[1778220730160,30.2,79537.13,0.5,-0.90788,9e-05,9.90805]
[1778220730464,30.2,79537.13,0.5,-0.90788,9e-05,9.90805]
[1778220732560,30.2,79544.58,0.5,-0.90721,9e-05,9.96247]
[1778220733567,30.2,79548.01,0.5,-0.9069,9e-05,9.98759]
[1778220734174,30.2,79548.01,0.5,-0.9069,9e-05,9.98759]
[1778220734574,30.2,79551.16,0.5,-0.90661,9e-05,10.01063]
[1778220735617,30.2,79551.16,0.5,-0.90661,9e-05,10.01063]
[1778220736180,30.2,79551.35,0.5,-0.9066,9e-05,10.01167]
[1778220736659,30.2,79551.35,0.5,-0.9066,9e-05,10.01167]
[1778220738891,30.2,79551.59,0.5,-0.90659,9e-05,10.01238]
[1778220739572,30.2,79551.59,0.5,-0.90659,9e-05,10.01238]
[1778220740300,30.2,79552.08,0.5,-0.90655,9e-05,10.01567]
[1778220740645,30.2,79552.08,0.5,-0.90655,9e-05,10.01567]
[1778220740698,30.2,79555.69,0.5,-0.90622,9e-05,10.04213]
[1778220743857,30.19,79554.81,0.5,-0.90632,9e-05,10.03447]
[1778220749679,30.19,79555.51,0.5,-0.90628,9e-05,10.03759]
[1778220753708,30.19,79553.0,0.5,-0.90656,9e-05,10.01296]
[1778220758743,30.18,79553.48,0.5,-0.90654,9e-05,10.01503]
[1778220760759,30.18,79555.89,0.5,-0.90632,9e-05,10.03232]
[1778220762304,30.18,79559.78,0.5,-0.90597,9e-05,10.06057]
[1778220762773,30.18,79562.6,0.5,-0.90571,9e-05,10.08157]
[1778220767808,30.18,79564.48,0.5,-0.90556,9e-05,10.09368]
[1778220772843,30.18,79564.97,0.5,-0.90554,9e-05,10.09544]
[1778220777878,30.17,79564.96,0.5,-0.90556,9e-05,10.09349]
[1778220780456,30.17,79567.17,0.5,-0.90536,9e-05,10.10959]
[1778220785934,30.17,79567.78,0.5,-0.90534,9e-05,10.11134]
[1778220788218,30.17,79567.78,0.5,-0.90534,9e-05,10.11134]
[1778220788286,30.17,79567.78,0.5,-0.90534,9e-05,10.11134]
[1778220789385,30.17,79568.32,0.5,-0.90531,9e-05,10.11417]
[1778220791378,30.16,79569.1,0.5,-0.90524,9e-05,10.11959]
[1778220792624,30.16,79569.1,0.5,-0.90525,9e-05,10.11877]
[1778220792686,30.16,79569.1,0.5,-0.90525,9e-05,10.11877]
[1778220792984,30.16,79574.46,0.5,-0.90476,9e-05,10.158]
[1778220793991,30.16,79579.18,0.5,-0.90432,9e-05,10.19287]
[1778220796036,30.16,79581.33,0.5,-0.90413,9e-05,10.20846]
[1778220796217,30.16,79581.33,0.5,-0.90413,9e-05,10.20846]
[1778220796887,30.16,79583.63,0.5,-0.90392,9e-05,10.22516]
[1778220797018,30.16,79591.81,0.5,-0.90315,9e-05,10.286]
[1778220799032,30.16,79592.92,0.5,-0.90306,9e-05,10.29302]
[1778220801179,30.16,79594.17,0.5,-0.90295,9e-05,10.30174]
[1778220801238,30.16,79594.17,0.5,-0.90295,9e-05,10.30174]
[1778220802091,30.15,79594.52,0.5,-0.90293,9e-05,10.30368]
[1778220803326,30.15,79594.82,0.5,-0.90291,9e-05,10.30525]
[1778220805231,30.15,79596.18,0.5,-0.9028,0.0001,10.31407]
[1778220805262,30.15,79596.18,0.5,-0.9028,0.0001,10.31407]
[1778220807088,30.15,79599.66,0.5,-0.9025,0.0001,10.33812]
[1778220808888,30.15,79599.48,0.5,-0.90252,0.0001,10.33602]
[1778220810579,30.14,79599.61,0.5,-0.90252,0.0001,10.33626]
[1778220810661,30.14,79599.9,0.5,-0.9025,0.0001,10.33771]
[1778220812576,30.14,79600.41,0.5,-0.9025,0.0001,10.33612]
[1778220817606,30.14,79600.98,0.5,-0.90249,0.0001,10.33663]
[1778220817633,30.13,79608.25,0.5,-0.90181,0.0001,10.39072]
[1778220819172,30.13,79609.11,0.5,-0.90175,0.0001,10.39549]
[1778220822764,30.13,79608.55,0.5,-0.90183,0.0001,10.38953]
[1778220825700,30.12,79607.91,0.5,-0.90192,0.0001,10.38213]
[1778220826221,30.12,79601.82,0.5,-0.90252,0.0001,10.33446]
[1778220827228,30.12,79599.35,0.5,-0.90277,0.0001,10.31506]
[1778220832263,30.11,79597.55,0.5,-0.90299,0.0001,10.29775]
[1778220836808,30.11,79597.25,0.5,-0.90305,9e-05,10.29256]
[1778220837298,30.11,79584.27,0.5,-0.90429,9e-05,10.19426]
[1778220838305,30.11,79583.25,0.5,-0.90439,9e-05,10.18602]
[1778220841326,30.1,79586.03,0.5,-0.90416,9e-05,10.2051]
[1778220846362,30.1,79584.34,0.5,-0.90435,9e-05,10.18937]
[1778220851397,30.09,79585.08,0.5,-0.90432,9e-05,10.19187]
[1778220856432,30.09,79584.39,0.5,-0.90443,9e-05,10.18373]
[1778220861467,30.08,79585.1,0.5,-0.9044,9e-05,10.18616]
[1778220866502,30.08,79585.26,0.5,-0.90442,9e-05,10.18448]
[1778220871537,30.07,79586.32,0.5,-0.90439,9e-05,10.18491]
[1778220874558,30.07,79589.04,0.5,-0.90416,9e-05,10.20364]
[1778220874968,30.07,79589.04,0.5,-0.90416,9e-05,10.20364]
[1778220875142,30.07,79589.04,0.5,-0.90416,9e-05,10.20364]
[1778220875565,30.07,79592.46,0.5,-0.90384,9e-05,10.22875]
[1778220877579,30.07,79596.05,0.5,-0.90352,9e-05,10.25449]
[1778220882614,30.06,79595.5,0.5,-0.90361,9e-05,10.24701]
[1778220885509,30.06,79596.6,0.5,-0.90353,9e-05,10.25396]
[1778220890670,30.05,79596.61,0.5,-0.90358,9e-05,10.24992]
[1778220893612,30.05,79596.47,0.5,-0.90361,9e-05,10.2475]
[1778220893643,30.05,79596.47,0.5,-0.90361,9e-05,10.2475]
[1778220898085,30.04,79596.6,0.5,-0.90364,9e-05,10.24505]
[1778220898116,30.04,79596.6,0.5,-0.90364,9e-05,10.24505]
[1778220905775,30.03,79597.06,0.5,-0.90367,9e-05,10.24299]
[1778220910810,30.03,79602.53,0.5,-0.90319,0.0001,10.28077]
[1778220915845,30.02,79603.13,0.5,-0.90318,0.0001,10.28148]
[1778220920880,30.02,79605.12,0.5,-0.90304,0.0001,10.29266]
[1778220925915,30.01,79606.21,0.5,-0.90299,0.0001,10.29708]
[1778220930950,30.0,79605.8,0.5,-0.90308,0.0001,10.29033]
[1778220935985,30.0,79604.82,0.5,-0.90325,0.0001,10.27479]
[1778220941023,29.99,79606.11,0.5,-0.90317,0.0001,10.28122]
[1778220945051,29.99,79611.99,0.5,-0.90264,0.0001,10.32312]
[1778220948072,29.98,79614.87,0.5,-0.90239,0.0001,10.34287]
[1778220953362,29.98,79615.12,0.5,-0.90241,0.0001,10.34185]
[1778220959888,29.97,79615.88,0.5,-0.90239,0.0001,10.34326]
[1778220959951,29.97,79615.88,0.5,-0.90239,0.0001,10.34326]
[1778220960158,29.97,79623.24,0.5,-0.9017,0.0001,10.39767]
[1778220964185,29.96,79620.28,0.5,-0.90203,0.0001,10.37207]
[1778220967206,29.96,79617.3,0.5,-0.90235,0.0001,10.34639]
[1778220972241,29.95,79618.69,0.5,-0.90226,0.0001,10.35332]
[1778220975262,29.95,79622.73,0.5,-0.90191,0.0001,10.38177]
[1778220980297,29.94,79618.59,0.5,-0.90235,0.0001,10.34647]
[1778220985332,29.94,79619.28,0.5,-0.90233,0.0001,10.34807]
[1778220990367,29.93,79619.56,0.5,-0.90235,0.0001,10.34652]
[1778220996409,29.92,79620.34,0.5,-0.90237,0.0001,10.3434]
[1778221001444,29.92,79624.05,0.5,-0.90206,0.0001,10.36792]
[1778221007486,29.91,79624.03,0.5,-0.90212,0.0001,10.36325]
[1778221011514,29.9,79627.37,0.5,-0.90184,0.0001,10.38566]
[1778221016549,29.9,79628.22,0.5,-0.90181,0.0001,10.3883]
[1778221021584,29.89,79627.54,0.5,-0.90192,0.0001,10.37936]
[1778221026619,29.88,79628.26,0.5,-0.9019,0.0001,10.38116]
[1778221031654,29.88,79628.23,0.5,-0.90195,0.0001,10.37731]
[1778221036689,29.87,79629.47,0.5,-0.90188,0.0001,10.38313]
[1778221042731,29.86,79629.68,0.5,-0.90191,0.0001,10.38045]
[1778221044735,29.86,79629.69,0.5,-0.90192,0.0001,10.37982]
[1778221044978,29.86,79629.69,0.5,-0.90192,0.0001,10.37982]
[1778221045351,29.86,79629.76,0.5,-0.90192,0.0001,10.37965]
[1778221045926,29.86,79629.76,0.5,-0.90192,0.0001,10.37965]
[1778221045927,29.86,79637.48,0.5,-0.90118,0.0001,10.43834]
[1778221047766,29.86,79632.21,0.5,-0.90169,0.0001,10.39757]
[1778221050787,29.86,79629.09,0.5,-0.90202,0.0001,10.37166]
[1778221055822,29.85,79622.79,0.5,-0.90271,0.0001,10.31563]
[1778221056829,29.85,79619.74,0.5,-0.90301,0.0001,10.29185]
[1778221061865,29.85,79618.46,0.5,-0.90317,0.0001,10.27929]
[1778221066900,29.84,79618.98,0.5,-0.90316,0.0001,10.28038]
[1778221071935,29.84,79618.25,0.5,-0.90327,0.0001,10.27198]
[1778221076970,29.83,79618.02,0.5,-0.90332,0.0001,10.26738]
[1778221082006,29.83,79618.97,0.5,-0.90327,0.0001,10.27177]
[1778221085568,29.82,79619.82,0.5,-0.90321,0.0001,10.2765]
[1778221085934,29.82,79619.82,0.5,-0.90321,0.0001,10.2765]
[1778221086035,29.82,79628.91,0.5,-0.90234,0.0001,10.34508]
[1778221087042,29.82,79633.7,0.5,-0.90189,0.0001,10.38092]
[1778221092077,29.82,79634.62,0.5,-0.90183,0.0001,10.38529]
[1778221093503,29.82,79634.62,0.5,-0.90183,0.0001,10.38529]
[1778221093548,29.81,79634.62,0.5,-0.90185,0.0001,10.38426]
[1778221098119,29.81,79632.25,0.5,-0.9021,0.0001,10.36419]
[1778221099126,29.81,79629.27,0.5,-0.9024,0.0001,10.341]
[1778221104162,29.8,79626.7,0.5,-0.9027,0.0001,10.31695]
[1778221105169,29.8,79622.76,0.5,-0.90309,0.0001,10.28594]
[1778221106176,29.79,79620.29,0.5,-0.90338,0.0001,10.26323]
[1778221111211,29.77,79620.37,0.5,-0.90362,0.0001,10.24305]
[1778221118260,29.73,79621.7,0.5,-0.90376,0.0001,10.23172]
[1778221120055,29.73,79621.7,0.5,-0.90376,0.0001,10.23172]
[1778221120083,29.73,79621.7,0.5,-0.90376,0.0001,10.23172]
[1778221121230,29.72,79623.19,0.5,-0.9037,0.0001,10.23715]
[1778221121345,29.72,79623.19,0.5,-0.9037,0.0001,10.23715]
[1778221122047,29.72,79623.19,0.5,-0.9037,0.0001,10.23715]
[1778221122053,29.72,79629.05,0.5,-0.90317,0.0001,10.27879]
[1778221122190,29.72,79629.05,0.5,-0.90317,0.0001,10.27879]
[1778221123234,29.72,79630.01,0.5,-0.90308,0.0001,10.28612]
[1778221123748,29.72,79630.01,0.5,-0.90308,0.0001,10.28612]
[1778221124269,29.71,79630.88,0.5,-0.90302,0.0001,10.29111]
[1778221124609,29.71,79630.88,0.5,-0.90302,0.0001,10.29111]
[1778221124666,29.71,79633.57,0.5,-0.90277,0.0001,10.31069]
[1778221125309,29.71,79638.07,0.5,-0.90234,0.0001,10.34508]
[1778221130344,29.71,79637.66,0.5,-0.90242,0.0001,10.33843]
[1778221135379,29.7,79635.79,0.5,-0.90263,0.0001,10.32194]
[1778221140414,29.7,79633.85,0.5,-0.90285,0.0001,10.30483]
[1778221145449,29.69,79635.62,0.5,-0.90271,0.0001,10.31606]
[1778221150484,29.69,79636.34,0.5,-0.90267,0.0001,10.3192]
[1778221155519,29.69,79637.87,0.5,-0.90255,0.0001,10.32843]
[1778221160555,29.68,79639.02,0.5,-0.90247,0.0001,10.33468]
[1778221165590,29.68,79638.07,0.5,-0.9026,0.0001,10.32489]
[1778221166597,29.68,79634.83,0.5,-0.90292,0.0001,10.29961]
[1778221167604,29.68,79632.26,0.5,-0.90317,0.0001,10.27951]
[1778221169618,29.67,79629.88,0.5,-0.90341,0.0001,10.26049]
[1778221170625,29.67,79633.96,0.5,-0.90302,0.0001,10.29123]
[1778221175660,29.67,79634.35,0.5,-0.90305,0.0001,10.28718]
[1778221188751,29.66,79633.15,0.5,-0.90325,0.0001,10.272]
[1778221193786,29.66,79636.06,0.5,-0.90299,0.0001,10.29192]
[1778221195754,29.66,79636.37,0.5,-0.90297,0.0001,10.29411]
[1778221195802,29.66,79623.2,0.5,-0.90424,0.0001,10.19313]
[1778221197060,29.66,79623.2,0.5,-0.90424,0.0001,10.19313]
[1778221197064,29.65,79606.35,0.5,-0.90584,9e-05,10.06481]
[1778221197816,29.65,79599.94,0.5,-0.90645,9e-05,10.01616]
[1778221198374,29.65,79599.94,0.5,-0.90645,9e-05,10.01616]
[1778221198823,29.65,79598.27,0.5,-0.90661,9e-05,10.00348]
[1778221200506,29.65,79599.89,0.5,-0.90646,9e-05,10.01567]
[1778221201844,29.65,79608.01,0.5,-0.90569,9e-05,10.077]
[1778221202851,29.65,79610.05,0.5,-0.9055,9e-05,10.09231]
[1778221207886,29.65,79609.6,0.5,-0.90555,9e-05,10.08806]
[1778221212924,29.65,79610.02,0.5,-0.90552,9e-05,10.09053]
[1778221217959,29.65,79610.63,0.5,-0.90547,9e-05,10.09451]
[1778221221987,29.65,79607.19,0.5,-0.90581,9e-05,10.06797]
[1778221226015,29.65,79610.19,0.5,-0.90553,9e-05,10.09041]
[1778221231050,29.65,79615.91,0.5,-0.90503,0.0001,10.12872]
[1778221232065,29.65,79618.3,0.5,-0.9048,0.0001,10.14674]
[1778221233190,29.65,79618.3,0.5,-0.9048,0.0001,10.14674]
[1778221234071,29.65,79618.78,0.5,-0.90476,0.0001,10.15005]
[1778221238355,29.65,79617.15,0.5,-0.90492,0.0001,10.13697]
[1778221238860,29.65,79617.15,0.5,-0.90492,0.0001,10.13697]
[1778221239107,29.65,79620.77,0.5,-0.90458,0.0001,10.16435]
[1778221239647,29.65,79620.77,0.5,-0.90458,0.0001,10.16435]
[1778221240114,29.65,79622.98,0.5,-0.90437,0.0001,10.18097]
[1778221245149,29.64,79620.96,0.5,-0.90458,0.0001,10.16451]
[1778221249182,29.64,79618.38,0.5,-0.90483,0.0001,10.14417]
[1778221254217,29.64,79618.64,0.5,-0.90482,0.0001,10.14534]
[1778221260259,29.64,79618.58,0.5,-0.90484,0.0001,10.14388]
[1778221265294,29.64,79617.84,0.5,-0.90492,0.0001,10.13746]
[1778221270331,29.64,79618.09,0.5,-0.9049,0.0001,10.13857]
[1778221275366,29.64,79617.96,0.5,-0.90493,0.0001,10.13679]
[1778221279395,29.63,79615.22,0.5,-0.9052,0.0001,10.11533]
[1778221280402,29.63,79612.6,0.5,-0.90545,9e-05,10.09527]
[1778221285437,29.63,79608.18,0.5,-0.90587,9e-05,10.06117]
[1778221286444,29.63,79602.66,0.5,-0.90639,9e-05,10.01927]
[1778221288458,29.63,79600.47,0.5,-0.9066,9e-05,10.00265]
[1778221293493,29.63,79598.63,0.5,-0.90681,9e-05,9.9842]
[1778221295507,29.63,79595.78,0.5,-0.90708,9e-05,9.96274]
[1778221300542,29.63,79598.21,0.5,-0.90684,9e-05,9.98138]
[1778221305577,29.63,79599.93,0.5,-0.90668,9e-05,9.99454]
[1778221309662,29.63,79599.51,0.5,-0.90672,9e-05,9.99141]
[1778221309727,29.63,79599.51,0.5,-0.90672,9e-05,9.99141]
[1778221309756,29.63,79602.37,0.5,-0.90645,9e-05,10.01305]
[1778221310620,29.63,79602.37,0.5,-0.90645,9e-05,10.01305]
[1778221310722,29.63,79605.47,0.5,-0.90616,9e-05,10.03649]
[1778221314642,29.63,79607.79,0.5,-0.90594,9e-05,10.05382]
[1778221319677,29.63,79607.7,0.5,-0.90595,9e-05,10.05287]
[1778221324975,29.63,79606.16,0.5,-0.9061,9e-05,10.04113]
[1778221325401,29.63,79606.51,0.5,-0.90607,9e-05,10.04378]
[1778221330754,29.63,79606.63,0.5,-0.90606,9e-05,10.04454]
[1778221334231,29.63,79607.44,0.5,-0.90598,9e-05,10.05062]
[1778221334259,29.63,79607.44,0.5,-0.90598,9e-05,10.05062]
[1778221340824,29.63,79608.36,0.5,-0.9059,9e-05,10.05718]
[1778221341831,29.63,79606.03,0.5,-0.90612,9e-05,10.03948]
[1778221344852,29.63,79608.66,0.5,-0.90587,9e-05,10.05937]
[1778221349887,29.63,79609.17,0.5,-0.90583,9e-05,10.06305]
[1778221351901,29.63,79606.22,0.5,-0.90615,9e-05,10.03597]
[1778221356936,29.63,79605.68,0.5,-0.9062,9e-05,10.03195]
[1778221361971,29.63,79604.58,0.5,-0.9063,9e-05,10.02378]
[1778221367006,29.63,79602.26,0.5,-0.90651,9e-05,10.00651]
[1778221372043,29.63,79603.32,0.5,-0.90641,9e-05,10.01491]
[1778221377078,29.63,79602.85,0.5,-0.90645,9e-05,10.01175]
[1778221382113,29.63,79603.44,0.5,-0.90639,9e-05,10.01662]
[1778221385134,29.63,79605.98,0.5,-0.90614,9e-05,10.03605]
[1778221390169,29.64,79604.87,0.5,-0.90624,9e-05,10.02795]
[1778221395204,29.64,79605.12,0.5,-0.90622,9e-05,10.03024]
[1778221400239,29.64,79603.95,0.5,-0.90632,9e-05,10.02178]
[1778221403260,29.64,79601.62,0.5,-0.90654,9e-05,10.00444]
[1778221408295,29.64,79602.78,0.5,-0.90642,9e-05,10.01373]
[1778221413330,29.64,79602.9,0.5,-0.90644,9e-05,10.01048]
[1778221418369,29.64,79591.45,0.5,-0.90751,9e-05,9.92455]
[1778221419376,29.64,79588.32,0.5,-0.9078,9e-05,9.90121]
[1778221424411,29.64,79587.09,0.5,-0.9079,9e-05,9.89308]
[1778221431463,29.64,79587.49,0.5,-0.90784,9e-05,9.89745]
[1778221436498,29.65,79587.22,0.5,-0.90786,9e-05,9.89614]
[1778221438216,29.65,79587.22,0.5,-0.90786,9e-05,9.89614]
[1778221438317,29.65,79587.22,0.5,-0.90786,9e-05,9.89614]
[1778221438512,29.65,79590.8,0.5,-0.90752,9e-05,9.92333]
[1778221442540,29.65,79593.08,0.5,-0.90731,9e-05,9.94076]
[1778221443963,29.65,79593.08,0.5,-0.90731,9e-05,9.94076]
[1778221449590,29.65,79592.94,0.5,-0.90732,9e-05,9.93986]
[1778221452611,29.65,79589.53,0.5,-0.90764,9e-05,9.91421]
[1778221455632,29.65,79587.22,0.5,-0.90785,9e-05,9.89694]
[1778221460668,29.65,79586.33,0.5,-0.90793,9e-05,9.89053]
[1778221461675,29.65,79590.91,0.5,-0.9075,9e-05,9.92506]
[1778221463689,29.65,79593.29,0.5,-0.90728,9e-05,9.94305]
[1778221467717,29.65,79589.79,0.5,-0.90761,9e-05,9.91654]
[1778221468724,29.65,79587.48,0.5,-0.90782,9e-05,9.89912]
[1778221473761,29.65,79586.65,0.5,-0.90794,9e-05,9.88834]
[1778221478796,29.65,79586.67,0.5,-0.90793,9e-05,9.88859]
[1778221480810,29.65,79583.95,0.5,-0.90818,9e-05,9.86817]
[1778221483831,29.65,79580.39,0.5,-0.90851,9e-05,9.84163]
[1778221488866,29.65,79578.79,0.5,-0.90865,9e-05,9.8302]
[1778221493902,29.65,79579.16,0.5,-0.90859,9e-05,9.83491]
[1778221495916,29.65,79569.78,0.5,-0.90945,9e-05,9.76527]
[1778221496923,29.65,79569.85,0.5,-0.90944,9e-05,9.76606]
[1778221501958,29.66,79570.48,0.5,-0.90937,9e-05,9.77213]
[1778221506995,29.66,79569.69,0.5,-0.90942,9e-05,9.76758]
[1778221512121,29.66,79568.26,0.5,-0.90954,9e-05,9.75804]
[1778221512222,29.66,79566.11,0.5,-0.90973,9e-05,9.74227]
[1778221513038,29.66,79562.6,0.5,-0.91005,9e-05,9.71639]
[1778221514045,29.66,79555.7,0.5,-0.91068,9e-05,9.66532]
[1778221516059,29.66,79550.94,0.5,-0.9111,9e-05,9.6308]
[1778221518847,29.66,79549.44,0.5,-0.91122,9e-05,9.62063]
[1778221524115,29.67,79547.05,0.5,-0.9114,9e-05,9.606]
[1778221525122,29.67,79540.73,0.5,-0.91196,9e-05,9.55971]
[1778221528143,29.67,79544.11,0.5,-0.91163,9e-05,9.58661]
[1778221533178,29.68,79542.88,0.5,-0.91174,9e-05,9.57596]
[1778221536199,29.68,79548.28,0.5,-0.91123,9e-05,9.61788]
[1778221537206,29.68,79551.32,0.5,-0.91095,9e-05,9.64103]
[1778221543248,29.69,79551.71,0.5,-0.91087,9e-05,9.64714]
[1778221548283,29.69,79548.17,0.5,-0.91116,9e-05,9.62363]
[1778221553319,29.7,79548.28,0.5,-0.91111,9e-05,9.62743]
[1778221558355,29.7,79548.44,0.5,-0.91106,9e-05,9.63155]
[1778221563391,29.71,79551.63,0.5,-0.91074,9e-05,9.65815]
[1778221568430,29.71,79551.9,0.5,-0.91068,9e-05,9.6629]
[1778221573465,29.72,79549.83,0.5,-0.91083,9e-05,9.65025]
[1778221578500,29.72,79548.9,0.5,-0.91088,9e-05,9.64614]
[1778221583536,29.73,79549.76,0.5,-0.91077,9e-05,9.65532]
[1778221585658,29.73,79550.26,0.5,-0.91071,9e-05,9.66014]
[1778221585780,29.73,79550.26,0.5,-0.91071,9e-05,9.66014]
[1778221588438,29.73,79552.61,0.5,-0.91048,9e-05,9.67866]
[1778221588570,29.73,79558.33,0.5,-0.90996,9e-05,9.72173]
[1778221589577,29.73,79562.01,0.5,-0.90961,9e-05,9.7496]
[1778221592598,29.73,79564.31,0.5,-0.90943,9e-05,9.76334]
[1778221593871,29.73,79567.33,0.5,-0.90914,9e-05,9.78661]
[1778221596626,29.74,79569.86,0.5,-0.9089,9e-05,9.80618]
[1778221601661,29.74,79568.84,0.5,-0.90897,9e-05,9.80005]
[1778221606696,29.74,79568.24,0.5,-0.90901,9e-05,9.79696]
[1778221611731,29.74,79568.48,0.5,-0.90897,9e-05,9.80001]
[1778221616766,29.74,79568.3,0.5,-0.90898,9e-05,9.79982]
[1778221620794,29.75,79564.04,0.5,-0.90936,9e-05,9.76888]
[1778221622808,29.75,79559.26,0.5,-0.90979,9e-05,9.73371]
[1778221627843,29.75,79558.57,0.5,-0.90983,9e-05,9.73008]
[1778221628850,29.75,79556.07,0.5,-0.91006,9e-05,9.7118]
[1778221633885,29.75,79553.41,0.5,-0.91028,9e-05,9.69372]
[1778221638920,29.76,79542.8,0.5,-0.91121,9e-05,9.61729]
[1778221639927,29.76,79542.08,0.5,-0.91127,9e-05,9.61245]
[1778221645969,29.76,79542.08,0.5,-0.91123,9e-05,9.61543]
[1778221647985,29.76,79549.87,0.5,-0.91052,9e-05,9.67416]
[1778221653020,29.77,79549.88,0.5,-0.91053,9e-05,9.67173]
[1778221658055,29.77,79549.8,0.5,-0.91051,9e-05,9.67328]
[1778221663090,29.77,79550.08,0.5,-0.91045,9e-05,9.67752]
[1778221668125,29.78,79550.75,0.5,-0.91037,9e-05,9.68467]
[1778221673160,29.78,79553.76,0.5,-0.91007,9e-05,9.70919]
[1778221678195,29.79,79556.36,0.5,-0.9098,9e-05,9.73045]
[1778221683230,29.79,79556.95,0.5,-0.90973,9e-05,9.73663]
[1778221685244,29.79,79564.84,0.5,-0.909,9e-05,9.79607]
[1778221686379,29.79,79564.84,0.5,-0.909,9e-05,9.79607]
[1778221686394,29.79,79568.25,0.5,-0.90868,9e-05,9.82177]
[1778221687268,29.79,79568.25,0.5,-0.90868,9e-05,9.82177]
[1778221687295,29.79,79570.71,0.5,-0.90845,9e-05,9.84036]
[1778221693300,29.79,79574.78,0.5,-0.90806,9e-05,9.87185]
[1778221698335,29.79,79578.48,0.5,-0.90771,9e-05,9.90021]
[1778221703370,29.79,79576.91,0.5,-0.90785,9e-05,9.88895]
[1778221705384,29.79,79566.03,0.5,-0.90885,9e-05,9.80784]
[1778221706391,29.79,79561.3,0.5,-0.90928,9e-05,9.77281]
[1778221711426,29.8,79559.88,0.5,-0.90943,9e-05,9.75897]
[1778221713440,29.8,79563.56,0.5,-0.90909,9e-05,9.78691]
[1778221714046,29.8,79563.56,0.5,-0.90909,9e-05,9.78691]
[1778221714078,29.8,79563.56,0.5,-0.90909,9e-05,9.78691]
[1778221724517,29.8,79562.16,0.5,-0.90919,9e-05,9.77898]
[1778221729555,29.8,79562.22,0.5,-0.90917,9e-05,9.78048]
[1778221734590,29.81,79561.1,0.5,-0.90926,9e-05,9.77318]
[1778221740632,29.81,79561.36,0.5,-0.90922,9e-05,9.77632]
[1778221744660,29.81,79558.03,0.5,-0.90952,9e-05,9.7519]
[1778221747681,29.81,79555.17,0.5,-0.90978,9e-05,9.73079]
[1778221752717,29.81,79556.07,0.5,-0.90969,9e-05,9.73789]
[1778221757752,29.81,79555.34,0.5,-0.90975,9e-05,9.73301]
[1778221758759,29.81,79552.12,0.5,-0.91004,9e-05,9.70921]
[1778221761780,29.81,79544.44,0.5,-0.91073,9e-05,9.65279]
[1778221764801,29.81,79542.33,0.5,-0.91091,9e-05,9.63796]
[1778221769837,29.81,79543.87,0.5,-0.91076,9e-05,9.65073]
[1778221774872,29.82,79544.53,0.5,-0.91072,9e-05,9.65234]
[1778221776886,29.82,79547.62,0.5,-0.91043,9e-05,9.67576]
[1778221781921,29.82,79547.59,0.5,-0.91042,9e-05,9.67672]
[1778221786956,29.82,79548.12,0.5,-0.91036,9e-05,9.68181]
[1778221791991,29.82,79548.78,0.5,-0.91028,9e-05,9.68789]
[1778221797026,29.83,79546.57,0.5,-0.91047,9e-05,9.67266]
[1778221798033,29.83,79544.3,0.5,-0.91067,9e-05,9.65608]
[1778221800968,29.83,79542.8,0.5,-0.9108,9e-05,9.64552]
[1778221801054,29.83,79545.93,0.5,-0.91051,9e-05,9.66901]
[1778221802550,29.83,79545.93,0.5,-0.91051,9e-05,9.66901]
[1778221802571,29.83,79555.78,0.5,-0.90961,9e-05,9.74267]
[1778221803068,29.83,79553.31,0.5,-0.90984,9e-05,9.72432]
[1778221804075,29.83,79553.17,0.5,-0.90985,9e-05,9.72344]
[1778221805082,29.83,79545.39,0.5,-0.91055,9e-05,9.66593]
[1778221806089,29.83,79542.47,0.5,-0.91081,9e-05,9.64451]
[1778221807096,29.83,79542.56,0.5,-0.9108,9e-05,9.64576]
[1778221812132,29.83,79542.58,0.5,-0.91078,9e-05,9.6474]
[1778221817167,29.84,79541.63,0.5,-0.91085,9e-05,9.64183]
[1778221822202,29.84,79540.98,0.5,-0.91089,9e-05,9.63849]
[1778221826230,29.84,79544.57,0.5,-0.91055,9e-05,9.66617]
[1778221831266,29.84,79545.28,0.5,-0.9105,9e-05,9.668]
[1778221836301,29.84,79545.87,0.5,-0.91044,9e-05,9.67354]
[1778221841336,29.85,79545.19,0.5,-0.91048,9e-05,9.6697]
[1778221846371,29.85,79544.41,0.5,-0.91054,9e-05,9.66512]
[1778221850399,29.85,79540.79,0.5,-0.91085,9e-05,9.6394]
[1778221853420,29.85,79529.28,0.5,-0.91188,9e-05,9.55541]
[1778221854427,29.85,79528.3,0.5,-0.91196,9e-05,9.54861]
[1778221859462,29.86,79527.74,0.5,-0.91198,9e-05,9.54665]
[1778221864497,29.86,79529.51,0.5,-0.9118,9e-05,9.56176]
[1778221866273,29.86,79531.03,0.5,-0.91166,9e-05,9.57336]
[1778221866511,29.86,79530.79,0.5,-0.91168,9e-05,9.57198]
[1778221871546,29.86,79529.59,0.5,-0.91176,9e-05,9.56506]
[1778221875574,29.87,79523.78,0.5,-0.91226,9e-05,9.52381]
[1778221878595,29.87,79518.76,0.5,-0.91269,9e-05,9.48825]
[1778221884637,29.87,79516.9,0.5,-0.91282,9e-05,9.47746]
[1778221889672,29.88,79516.59,0.5,-0.91282,9e-05,9.47745]
[1778221890680,29.88,79509.79,0.5,-0.91342,9e-05,9.42812]
[1778221891687,29.88,79505.23,0.5,-0.91385,9e-05,9.39075]
[1778221896722,29.88,79505.98,0.5,-0.91375,9e-05,9.39908]
[1778221898736,29.89,79503.59,0.5,-0.91395,9e-05,9.38278]
[1778221901757,29.89,79508.26,0.5,-0.91351,9e-05,9.41864]
[1778221906794,29.89,79508.71,0.5,-0.91344,9e-05,9.42462]
[1778221911830,29.9,79508.71,0.5,-0.91341,9e-05,9.42728]
[1778221913844,29.9,79505.89,0.5,-0.91364,9e-05,9.40775]
[1778221914851,29.9,79503.6,0.5,-0.91384,9e-05,9.3916]
[1778221917282,29.9,79504.2,0.5,-0.91377,9e-05,9.39714]
[1778221918879,29.9,79501.9,0.5,-0.91396,9e-05,9.38154]
[1778221921900,29.91,79498.26,0.5,-0.91426,9e-05,9.35689]
[1778221922456,29.91,79498.26,0.5,-0.91426,9e-05,9.35689]
[1778221927942,29.91,79497.38,0.5,-0.91429,9e-05,9.35432]
[1778221932977,29.92,79498.26,0.5,-0.91417,9e-05,9.36401]
[1778221938012,29.92,79490.44,0.5,-0.91481,9e-05,9.31039]
[1778221940026,29.93,79489.77,0.5,-0.91485,9e-05,9.307]
[1778221941508,29.93,79489.77,0.5,-0.91485,9e-05,9.307]
[1778221941609,29.93,79490.03,0.5,-0.91481,9e-05,9.31037]
[1778221947075,29.94,79490.9,0.5,-0.91469,9e-05,9.32035]
[1778221952113,29.94,79482.36,0.5,-0.91543,9e-05,9.25751]
[1778221954127,29.94,79483.0,0.5,-0.91535,9e-05,9.26368]
[1778221959928,29.95,79481.38,0.5,-0.91545,9e-05,9.25522]
[1778221969232,29.96,79483.06,0.5,-0.9152,9e-05,9.27616]
[1778221974267,29.97,79482.82,0.5,-0.91517,9e-05,9.27899]
[1778221977288,29.98,79480.47,0.5,-0.91534,9e-05,9.26423]
[1778221980309,29.98,79477.32,0.5,-0.91559,9e-05,9.24376]
[1778221985344,29.99,79478.59,0.5,-0.91543,9e-05,9.25683]
[1778221990379,29.99,79476.86,0.5,-0.91553,9e-05,9.24812]
[1778221995414,30.0,79478.74,0.5,-0.91533,9e-05,9.26548]
[1778222000449,30.01,79478.09,0.5,-0.91534,9e-05,9.26448]
[1778222001456,30.01,79468.56,0.5,-0.91615,9e-05,9.1965]
[1778222002463,30.01,79467.17,0.5,-0.91626,9e-05,9.18734]
[1778222005484,30.01,79470.19,0.5,-0.91597,9e-05,9.21159]
[1778222010519,30.02,79471.26,0.5,-0.91583,9e-05,9.22335]
[1778222015554,30.03,79472.62,0.5,-0.9157,9e-05,9.23261]
[1778222020589,30.03,79472.06,0.5,-0.9157,9e-05,9.23249]
[1778222025624,30.04,79470.09,0.5,-0.91582,9e-05,9.22221]
[1778222030659,30.05,79471.22,0.5,-0.91568,9e-05,9.23428]
[1778222035694,30.05,79470.09,0.5,-0.91573,9e-05,9.23004]
[1778222041736,30.06,79468.85,0.5,-0.91578,9e-05,9.22579]
[1778222046771,30.07,79469.34,0.5,-0.91569,9e-05,9.2332]
[1778222051806,30.07,79470.96,0.5,-0.9155,9e-05,9.24864]
[1778222056149,30.08,79470.39,0.5,-0.91551,9e-05,9.24749]
[1778222056841,30.08,79466.36,0.5,-0.91585,9e-05,9.21924]
[1778222057848,30.08,79463.9,0.5,-0.91605,9e-05,9.20235]
[1778222062883,30.09,79463.65,0.5,-0.91603,9e-05,9.20458]
[1778222067918,30.09,79463.87,0.5,-0.91596,9e-05,9.21009]
[1778222071946,30.1,79466.4,0.5,-0.91574,9e-05,9.22683]
[1778222076981,30.11,79466.21,0.5,-0.91571,9e-05,9.22919]
[1778222082016,30.11,79466.19,0.5,-0.91567,9e-05,9.23277]
[1778222087052,30.12,79467.17,0.5,-0.91554,9e-05,9.24346]
[1778222092086,30.12,79470.88,0.5,-0.91517,9e-05,9.27378]
[1778222095107,30.13,79468.04,0.5,-0.91539,9e-05,9.25539]
[1778222097121,30.13,79463.48,0.5,-0.91577,9e-05,9.22404]
[1778222102156,30.14,79464.41,0.5,-0.91564,9e-05,9.23451]
[1778222107204,30.14,79459.38,0.5,-0.91603,9e-05,9.20208]
[1778222108222,30.14,79442.6,0.5,-0.91745,8e-05,9.08294]
[1778222109218,30.15,79423.53,0.5,-0.91904,8e-05,8.94853]
[1778222110391,30.15,79423.53,0.5,-0.91904,8e-05,8.94853]
[1778222110395,30.15,79420.51,0.5,-0.91928,8e-05,8.92814]
[1778222112239,30.15,79417.59,0.5,-0.9195,8e-05,8.90973]
[1778222113246,30.15,79420.0,0.5,-0.91928,8e-05,8.92797]
[1778222114838,30.15,79420.0,0.5,-0.91928,8e-05,8.92797]
[1778222114879,30.16,79420.22,0.5,-0.91924,8e-05,8.93191]
[1778222116267,30.16,79410.77,0.5,-0.92001,8e-05,8.86601]
[1778222117274,30.16,79407.33,0.5,-0.92029,8e-05,8.84264]
[1778222118547,30.16,79407.33,0.5,-0.92029,8e-05,8.84264]
[1778222118620,30.16,79407.72,0.5,-0.92023,8e-05,8.84705]
[1778222124437,30.17,79408.45,0.5,-0.92013,8e-05,8.85556]
[1778222129358,30.18,79415.8,0.5,-0.91947,8e-05,8.9122]
[1778222130365,30.18,79420.56,0.5,-0.91906,8e-05,8.94659]
[1778222132554,30.18,79421.97,0.5,-0.91897,8e-05,8.95279]
[1778222132623,30.18,79433.66,0.5,-0.91797,8e-05,9.03696]
[1778222134394,30.18,79432.04,0.5,-0.9181,8e-05,9.02602]
[1778222136408,30.18,79429.48,0.5,-0.91831,8e-05,9.00898]
[1778222139429,30.19,79431.9,0.5,-0.91808,8e-05,9.02791]
[1778222143457,30.19,79429.01,0.5,-0.9183,8e-05,9.00957]
[1778222148492,30.2,79425.36,0.5,-0.91857,8e-05,8.98694]
[1778222153527,30.2,79426.79,0.5,-0.91841,8e-05,8.99982]
[1778222156770,30.2,79425.8,0.5,-0.91848,8e-05,8.99388]
[1778222156860,30.2,79416.08,0.5,-0.91929,8e-05,8.92575]
[1778222157555,30.21,79408.67,0.5,-0.91989,8e-05,8.87422]
[1778222162590,30.21,79405.97,0.5,-0.92007,8e-05,8.85888]
[1778222167625,30.22,79407.22,0.5,-0.91993,8e-05,8.87137]
[1778222169699,30.22,79407.26,0.5,-0.91991,8e-05,8.87239]
[1778222169768,30.22,79407.26,0.5,-0.91991,8e-05,8.87239]
[1778222170646,30.22,79410.45,0.5,-0.91963,8e-05,8.89629]
[1778222171653,30.22,79416.0,0.5,-0.91916,8e-05,8.93608]
[1778222173669,30.22,79419.06,0.5,-0.91889,8e-05,8.95895]
[1778222174299,30.22,79419.06,0.5,-0.91889,8e-05,8.95895]
[1778222174679,30.23,79421.71,0.5,-0.91866,8e-05,8.97828]
[1778222175802,30.23,79421.71,0.5,-0.91866,8e-05,8.97828]
[1778222175854,30.23,79421.71,0.5,-0.91866,8e-05,8.97828]
[1778222175949,30.23,79427.33,0.5,-0.91819,8e-05,9.01862]
[1778222178707,30.23,79432.58,0.5,-0.91773,8e-05,9.05736]
[1778222182860,30.23,79433.46,0.5,-0.91764,8e-05,9.06499]
[1778222182881,30.23,79433.46,0.5,-0.91764,8e-05,9.06499]
[1778222182961,30.23,79444.71,0.5,-0.91668,8e-05,9.14546]
[1778222183742,30.23,79449.98,0.5,-0.91623,9e-05,9.18339]
[1778222188777,30.24,79446.07,0.5,-0.91654,9e-05,9.15687]
[1778222189784,30.24,79438.92,0.5,-0.91715,8e-05,9.10626]
[1778222190791,30.24,79435.86,0.5,-0.9174,8e-05,9.0849]
[1778222193812,30.24,79438.36,0.5,-0.91721,8e-05,9.09941]
[1778222198847,30.24,79435.25,0.5,-0.91745,8e-05,9.07942]
[1778222203882,30.25,79436.92,0.5,-0.91728,8e-05,9.09349]
[1778222209925,30.25,79436.53,0.5,-0.91728,8e-05,9.09334]
[1778222211939,30.25,79439.8,0.5,-0.91699,8e-05,9.11746]
[1778222216974,30.26,79438.88,0.5,-0.91705,8e-05,9.11293]
[1778222222012,30.26,79438.9,0.5,-0.91702,8e-05,9.11506]
[1778222223163,30.26,79438.9,0.5,-0.91702,8e-05,9.11506]
[1778222223016,30.26,79445.0,0.5,-0.9165,9e-05,9.15887]
[1778222223370,30.26,79445.0,0.5,-0.9165,9e-05,9.15887]
[1778222229059,30.27,79446.07,0.5,-0.91636,9e-05,9.17064]
[1778222235101,30.27,79446.42,0.5,-0.91627,9e-05,9.1778]
[1778222244168,30.29,79446.27,0.5,-0.9162,9e-05,9.18365]
[1778222249203,30.29,79445.95,0.5,-0.91618,9e-05,9.18523]
[1778222254238,30.3,79443.23,0.5,-0.9164,9e-05,9.16523]
[1778222259273,30.31,79442.98,0.5,-0.91637,9e-05,9.16746]
[1778222264104,30.31,79442.23,0.5,-0.91641,9e-05,9.16453]
[1778222264130,30.31,79442.23,0.5,-0.91641,9e-05,9.16453]
[1778222264308,30.31,79447.43,0.5,-0.91594,9e-05,9.2032]
[1778222265315,30.31,79456.84,0.5,-0.91513,9e-05,9.27117]
[1778222266359,30.31,79456.84,0.5,-0.91513,9e-05,9.27117]
[1778222266427,30.32,79461.39,0.5,-0.91473,9e-05,9.30441]
[1778222270386,30.32,79462.98,0.5,-0.91457,9e-05,9.31756]
[1778222270487,30.32,79467.4,0.5,-0.91418,9e-05,9.34985]
[1778222272770,30.32,79467.7,0.5,-0.91415,9e-05,9.35252]
[1778222273112,30.32,79467.7,0.5,-0.91415,9e-05,9.35252]
[1778222273186,30.32,79473.15,0.5,-0.91366,9e-05,9.39267]
[1778222274181,30.32,79473.15,0.5,-0.91366,9e-05,9.39267]
[1778222277399,30.33,79475.41,0.5,-0.91345,9e-05,9.41074]
[1778222282434,30.33,79473.96,0.5,-0.91355,9e-05,9.40237]
[1778222283442,30.33,79476.4,0.5,-0.91333,9e-05,9.42038]
[1778222284450,30.33,79485.96,0.5,-0.91249,9e-05,9.4898]
[1778222285455,30.33,79488.95,0.5,-0.91222,9e-05,9.51183]
[1778222286462,30.33,79488.25,0.5,-0.91228,9e-05,9.50707]
[1778222288410,30.33,79487.91,0.5,-0.9123,9e-05,9.50488]
[1778222288446,30.33,79487.91,0.5,-0.9123,9e-05,9.50488]
[1778222290071,30.33,79488.69,0.5,-0.91223,9e-05,9.51081]
[1778222290136,30.33,79488.69,0.5,-0.91223,9e-05,9.51081]
[1778222293057,30.33,79490.02,0.5,-0.9121,9e-05,9.5213]
[1778222293087,30.33,79490.02,0.5,-0.9121,9e-05,9.5213]
[1778222293101,30.33,79492.61,0.5,-0.91187,9e-05,9.54062]
[1778222298188,30.34,79492.78,0.5,-0.91184,9e-05,9.54262]
[1778222298516,30.34,79493.69,0.5,-0.91176,9e-05,9.54972]
[1778222303581,30.34,79493.59,0.5,-0.91175,9e-05,9.55022]
[1778222308616,30.34,79493.48,0.5,-0.91174,9e-05,9.55061]
[1778222313651,30.34,79493.1,0.5,-0.9118,9e-05,9.54468]
[1778222318686,30.35,79492.73,0.5,-0.91182,9e-05,9.54316]
[1778222322722,30.35,79492.5,0.5,-0.91183,9e-05,9.54221]
[1778222325384,30.35,79495.67,0.5,-0.91154,9e-05,9.56584]
[1778222332614,30.35,79493.84,0.5,-0.91169,9e-05,9.55363]
[1778222332641,30.35,79493.84,0.5,-0.91169,9e-05,9.55363]
[1778222333391,30.35,79495.01,0.5,-0.91158,9e-05,9.56276]
[1778222333607,30.35,79495.01,0.5,-0.91158,9e-05,9.56276]
[1778222334588,30.35,79496.4,0.5,-0.91145,9e-05,9.57304]
[1778222335976,30.35,79498.0,0.5,-0.91131,9e-05,9.58484]
[1778222336075,30.35,79497.88,0.5,-0.91131,9e-05,9.58414]
[1778222338037,30.35,79497.88,0.5,-0.91131,9e-05,9.58414]
[1778222338543,30.35,79497.88,0.5,-0.91131,9e-05,9.58449]
[1778222338573,30.35,79497.88,0.5,-0.91131,9e-05,9.58449]
[1778222340911,30.35,79497.88,0.5,-0.91131,9e-05,9.58449]
[1778222345965,30.35,79497.58,0.5,-0.91132,9e-05,9.58356]
[1778222347121,30.35,79497.58,0.5,-0.91132,9e-05,9.58375]
[1778222347237,30.35,79497.58,0.5,-0.91132,9e-05,9.58375]
[1778222348421,30.36,79498.14,0.5,-0.91126,9e-05,9.58819]
[1778222348771,30.36,79498.14,0.5,-0.91126,9e-05,9.58819]
[1778222351646,30.36,79498.65,0.5,-0.91121,9e-05,9.59242]
[1778222352431,30.36,79500.26,0.5,-0.91107,9e-05,9.60429]
[1778222352924,30.36,79506.27,0.5,-0.91053,9e-05,9.64814]
[1778222356952,30.36,79508.6,0.5,-0.91031,9e-05,9.66617]
[1778222357959,30.36,79511.22,0.5,-0.91007,9e-05,9.68559]
[1778222358789,30.36,79511.22,0.5,-0.91007,9e-05,9.68559]
[1778222364001,30.36,79513.15,0.5,-0.90987,9e-05,9.70169]
[1778222370043,30.37,79513.16,0.5,-0.90984,9e-05,9.70394]
[1778222371050,30.37,79523.17,0.5,-0.90898,9e-05,9.77279]
[1778222372057,30.37,79524.75,0.5,-0.90883,9e-05,9.7846]
[1778222377093,30.37,79526.22,0.5,-0.90869,9e-05,9.79635]
[1778222377709,30.37,79526.22,0.5,-0.90869,9e-05,9.79635]
[1778222377801,30.37,79526.22,0.5,-0.90869,9e-05,9.79635]
[1778222378100,30.37,79533.02,0.5,-0.90807,9e-05,9.84641]
[1778222380114,30.37,79533.76,0.5,-0.908,9e-05,9.85205]
[1778222381784,30.37,79533.76,0.5,-0.908,9e-05,9.85205]
[1778222381808,30.37,79533.76,0.5,-0.908,9e-05,9.85205]
[1778222389309,30.37,79535.42,0.5,-0.90783,9e-05,9.86499]
[1778222389338,30.37,79535.42,0.5,-0.90783,9e-05,9.86499]
[1778222392201,30.37,79538.16,0.5,-0.90758,9e-05,9.88549]
[1778222394475,30.37,79538.16,0.5,-0.90758,9e-05,9.88549]
[1778222394507,30.37,79538.16,0.5,-0.90758,9e-05,9.88549]
[1778222401485,30.37,79539.56,0.5,-0.90745,9e-05,9.89625]
[1778222402020,30.37,79539.56,0.5,-0.90745,9e-05,9.89625]
[1778222404107,30.37,79539.56,0.5,-0.90745,9e-05,9.89635]
[1778222404287,30.37,79545.28,0.5,-0.90692,9e-05,9.93858]
[1778222405293,30.37,79555.24,0.5,-0.906,9e-05,10.0121]
[1778222406305,30.37,79556.92,0.5,-0.90585,9e-05,10.02441]
[1778222407308,30.37,79563.34,0.5,-0.90525,9e-05,10.07181]
[1778222409322,30.37,79565.88,0.5,-0.90502,9e-05,10.0902]
[1778222410339,30.37,79565.88,0.5,-0.90502,9e-05,10.0902]
[1778222410418,30.37,79565.88,0.5,-0.90502,9e-05,10.0902]
[1778222410440,30.37,79562.69,0.5,-0.90532,9e-05,10.06631]
[1778222416371,30.37,79563.3,0.5,-0.90528,9e-05,10.06958]
[1778222421406,30.37,79563.44,0.5,-0.90528,9e-05,10.06961]
[1778222426441,30.37,79561.85,0.5,-0.90544,9e-05,10.0568]
[1778222431476,30.36,79561.49,0.5,-0.90553,9e-05,10.04858]
[1778222436517,30.36,79560.96,0.5,-0.90559,9e-05,10.04383]
[1778222442558,30.36,79560.78,0.5,-0.90562,9e-05,10.04147]
[1778222443565,30.36,79556.48,0.5,-0.90602,9e-05,10.00948]
[1778222444572,30.36,79553.53,0.5,-0.90629,9e-05,9.98755]
[1778222445953,30.36,79553.53,0.5,-0.90629,9e-05,9.98755]
[1778222446601,30.36,79548.31,0.5,-0.90677,9e-05,9.94885]
[1778222448615,30.36,79545.69,0.5,-0.90701,9e-05,9.92948]
[1778222453650,30.36,79547.05,0.5,-0.90689,9e-05,9.93944]
[1778222458685,30.36,79546.32,0.5,-0.90696,9e-05,9.93398]
[1778222462715,30.36,79552.97,0.5,-0.90635,9e-05,9.98298]
[1778222463722,30.36,79557.19,0.5,-0.90596,9e-05,10.01415]
[1778222465736,30.36,79565.14,0.5,-0.90522,9e-05,10.07282]
[1778222467242,30.36,79565.14,0.5,-0.90522,9e-05,10.07282]
[1778222467273,30.36,79565.14,0.5,-0.90522,9e-05,10.07282]
[1778222467752,30.36,79571.08,0.5,-0.90467,9e-05,10.11654]
[1778222473794,30.36,79572.19,0.5,-0.90459,9e-05,10.12317]
[1778222478830,30.35,79573.37,0.5,-0.9045,9e-05,10.13029]
[1778222485879,30.35,79573.55,0.5,-0.90451,9e-05,10.12976]
[1778222490914,30.35,79574.33,0.5,-0.90445,9e-05,10.13427]
[1778222491921,30.35,79570.65,0.5,-0.90484,9e-05,10.10197]
[1778222496956,30.35,79570.67,0.5,-0.90485,9e-05,10.1012]
[1778222501991,30.34,79569.09,0.5,-0.90501,9e-05,10.08862]
[1778222507026,30.34,79570.36,0.5,-0.9049,9e-05,10.09728]
[1778222512077,30.34,79571.8,0.5,-0.90477,9e-05,10.10713]
[1778222517112,30.34,79571.27,0.5,-0.90483,9e-05,10.10237]
[1778222522147,30.34,79571.53,0.5,-0.90482,9e-05,10.10348]
[1778222527182,30.34,79571.29,0.5,-0.90485,9e-05,10.10091]
[1778222532217,30.34,79570.52,0.5,-0.90493,9e-05,10.09443]
[1778222537252,30.33,79570.71,0.5,-0.90492,9e-05,10.09512]
[1778222542287,30.33,79571.19,0.5,-0.90489,9e-05,10.09798]
[1778222548329,30.33,79571.84,0.5,-0.90484,9e-05,10.10192]
[1778222553364,30.33,79571.73,0.5,-0.9049,9e-05,10.09569]
[1778222557394,30.33,79575.4,0.5,-0.90456,9e-05,10.12244]
[1778222562429,30.33,79578.33,0.5,-0.9043,9e-05,10.14328]
[1778222563436,30.33,79585.06,0.5,-0.90367,9e-05,10.19325]
[1778222568472,30.32,79586.29,0.5,-0.90357,9e-05,10.20097]
[1778222573507,30.32,79585.18,0.5,-0.90369,9e-05,10.19129]
[1778222579549,30.32,79584.53,0.5,-0.90377,9e-05,10.18488]
[1778222580614,30.32,79585.45,0.5,-0.90369,9e-05,10.19149]
[1778222580865,30.32,79585.45,0.5,-0.90369,9e-05,10.19149]
[1778222586598,30.32,79584.81,0.5,-0.90377,9e-05,10.1852]
[1778222591633,30.31,79584.82,0.5,-0.90379,9e-05,10.18407]
[1778222596668,30.31,79586.81,0.5,-0.90361,9e-05,10.19773]
[1778222602710,30.31,79585.61,0.5,-0.90375,9e-05,10.1873]
[1778222607745,30.31,79586.8,0.5,-0.90365,9e-05,10.19499]
[1778222612780,30.31,79586.81,0.5,-0.9037,9e-05,10.18918]
[1778222617815,30.3,79585.84,0.5,-0.90381,9e-05,10.18079]
[1778222622850,30.3,79585.45,0.5,-0.90386,9e-05,10.17683]
[1778222625871,30.3,79587.78,0.5,-0.90365,9e-05,10.1936]
[1778222630906,30.3,79587.37,0.5,-0.9037,9e-05,10.18943]
[1778222635941,30.3,79585.9,0.5,-0.90385,9e-05,10.17734]
[1778222640976,30.3,79585.33,0.5,-0.90392,9e-05,10.17184]
[1778222646011,30.29,79582.78,0.5,-0.90417,9e-05,10.1519]
[1778222651047,30.29,79581.63,0.5,-0.90428,9e-05,10.14335]
[1778222656082,30.3,79577.44,0.5,-0.90466,9e-05,10.1135]
[1778222661117,30.3,79575.32,0.5,-0.90482,9e-05,10.10015]
[1778222665145,30.3,79572.36,0.5,-0.90508,9e-05,10.0801]
[1778222671187,30.31,79574.97,0.5,-0.90483,9e-05,10.09771]
[1778222676223,30.31,79574.51,0.5,-0.90487,9e-05,10.09444]
[1778222681258,30.31,79575.61,0.5,-0.90477,9e-05,10.10276]
[1778222684279,30.31,79571.15,0.5,-0.90517,9e-05,10.07054]
[1778222689319,30.32,79569.45,0.5,-0.9053,9e-05,10.06042]
[1778222690202,30.32,79569.45,0.5,-0.9053,9e-05,10.06042]
[1778222690324,30.32,79553.45,0.5,-0.90678,9e-05,9.94241]
[1778222691331,30.32,79545.76,0.5,-0.90748,9e-05,9.88635]
[1778222692338,30.32,79540.2,0.5,-0.90798,9e-05,9.84575]
[1778222697374,30.32,79538.98,0.5,-0.90807,9e-05,9.83881]
[1778222701406,30.32,79544.98,0.5,-0.9075,9e-05,9.88462]
[1778222702411,30.32,79553.02,0.5,-0.90675,9e-05,9.94427]
[1778222704425,30.33,79552.8,0.5,-0.90677,9e-05,9.94313]
[1778222708453,30.33,79549.25,0.5,-0.90708,9e-05,9.91791]
[1778222713488,30.33,79549.13,0.5,-0.90708,9e-05,9.91841]
[1778222719530,30.33,79548.85,0.5,-0.90708,9e-05,9.918]
[1778222724565,30.33,79548.47,0.5,-0.9071,9e-05,9.91658]
[1778222729600,30.34,79548.28,0.5,-0.9071,9e-05,9.9166]
[1778222733632,30.34,79542.36,0.5,-0.90766,9e-05,9.86946]
[1778222735646,30.34,79539.01,0.5,-0.90796,9e-05,9.84556]
[1778222741688,30.34,79537.82,0.5,-0.90804,9e-05,9.83919]
[1778222743702,30.35,79533.64,0.5,-0.90841,9e-05,9.80932]
[1778222744960,30.35,79532.89,0.5,-0.90847,9e-05,9.80427]
[1778222745716,30.35,79532.66,0.5,-0.90849,9e-05,9.80304]
[1778222748737,30.35,79527.32,0.5,-0.90895,9e-05,9.76524]
[1778222754779,30.35,79527.04,0.5,-0.90894,9e-05,9.76599]
[1778222760821,30.36,79526.18,0.5,-0.90899,9e-05,9.76248]
[1778222765856,30.36,79526.92,0.5,-0.90889,9e-05,9.77019]
[1778222768877,30.37,79531.46,0.5,-0.90846,9e-05,9.80481]
[1778222770891,30.37,79534.01,0.5,-0.90822,9e-05,9.8243]
[1778222775926,30.37,79534.1,0.5,-0.90819,9e-05,9.82684]
[1778222780962,30.37,79533.92,0.5,-0.90818,9e-05,9.82743]
[1778222781968,30.37,79530.05,0.5,-0.90853,9e-05,9.79945]
[1778222785996,30.38,79527.74,0.5,-0.90871,9e-05,9.78425]
[1778222791035,30.38,79528.61,0.5,-0.90865,9e-05,9.7882]
[1778222795063,30.38,79521.43,0.5,-0.90927,9e-05,9.73745]
[1778222798084,30.39,79524.03,0.5,-0.90902,9e-05,9.75793]
[1778222803119,30.39,79525.14,0.5,-0.90889,9e-05,9.76843]
[1778222806372,30.39,79515.56,0.5,-0.90973,9e-05,9.70033]
[1778222807375,30.39,79515.56,0.5,-0.90973,9e-05,9.70033]
[1778222807381,30.39,79502.01,0.5,-0.91094,9e-05,9.60214]
[1778222809165,30.4,79499.84,0.5,-0.91111,9e-05,9.58749]
[1778222810173,30.4,79504.2,0.5,-0.91072,9e-05,9.61987]
[1778222811394,30.4,79504.2,0.5,-0.91072,9e-05,9.61987]
[1778222817222,30.41,79504.73,0.5,-0.91061,9e-05,9.62833]
[1778222822257,30.41,79506.43,0.5,-0.91042,9e-05,9.64385]
[1778222827292,30.42,79505.63,0.5,-0.91046,9e-05,9.64101]
[1778222829796,30.42,79512.54,0.5,-0.90982,9e-05,9.69246]
[1778222832795,30.42,79512.74,0.5,-0.90979,9e-05,9.69494]
[1778222834609,30.42,79516.44,0.5,-0.90945,9e-05,9.72291]
[1778222834634,30.42,79516.44,0.5,-0.90945,9e-05,9.72291]
[1778222838369,30.43,79512.91,0.5,-0.90974,9e-05,9.69951]
[1778222843404,30.43,79512.64,0.5,-0.90973,9e-05,9.69993]
[1778222848439,30.43,79511.88,0.5,-0.90977,9e-05,9.69671]
[1778222851460,30.44,79508.99,0.5,-0.91005,9e-05,9.67241]
[1778222855488,30.44,79511.71,0.5,-0.90978,9e-05,9.69407]
[1778222857502,30.44,79508.3,0.5,-0.91008,9e-05,9.67014]
[1778222863545,30.45,79504.59,0.5,-0.91037,9e-05,9.64587]
[1778222864552,30.45,79499.5,0.5,-0.91082,9e-05,9.60925]
[1778222866566,30.45,79497.05,0.5,-0.91103,9e-05,9.59242]
[1778222871601,30.45,79497.41,0.5,-0.91096,9e-05,9.59783]
[1778222876636,30.46,79497.14,0.5,-0.91095,9e-05,9.59861]
[1778222881671,30.46,79493.55,0.5,-0.91124,9e-05,9.5753]
[1778222883685,30.46,79490.98,0.5,-0.91145,9e-05,9.55786]
[1778222884693,30.46,79493.34,0.5,-0.91123,9e-05,9.57553]
[1778222889308,30.47,79491.57,0.5,-0.91136,9e-05,9.56503]
[1778222889728,30.47,79490.83,0.5,-0.91142,9e-05,9.56027]
[1778222894763,30.47,79492.22,0.5,-0.91126,9e-05,9.57331]
[1778222897785,30.48,79481.3,0.5,-0.9122,9e-05,9.49625]
[1778222898792,30.48,79480.77,0.5,-0.91224,9e-05,9.49313]
[1778222900806,30.48,79486.89,0.5,-0.91168,9e-05,9.53869]
[1778222902820,30.48,79491.32,0.5,-0.91127,9e-05,9.57198]
[1778222904834,30.49,79494.84,0.5,-0.91095,9e-05,9.59865]
[1778222910876,30.49,79495.29,0.5,-0.91086,9e-05,9.60537]
[1778222915911,30.5,79493.75,0.5,-0.911,9e-05,9.5925]
[1778222917925,30.5,79491.39,0.5,-0.9112,9e-05,9.57663]
[1778222919939,30.5,79488.21,0.5,-0.91146,9e-05,9.55488]
[1778222924974,30.51,79486.96,0.5,-0.91153,9e-05,9.54914]
[1778222930009,30.51,79489.27,0.5,-0.91129,9e-05,9.56913]
[1778222931016,30.51,79492.61,0.5,-0.91098,9e-05,9.59391]
[1778222932023,30.51,79495.02,0.5,-0.91076,9e-05,9.61195]
[1778222933030,30.52,79499.03,0.5,-0.9104,9e-05,9.64157]
[1778222934258,30.52,79499.03,0.5,-0.9104,9e-05,9.64157]
[1778222934349,30.52,79501.08,0.5,-0.9102,9e-05,9.65748]
[1778222940079,30.52,79501.05,0.5,-0.91017,9e-05,9.65981]
[1778222942094,30.52,79493.45,0.5,-0.91084,9e-05,9.60581]
[1778222946613,30.53,79492.67,0.5,-0.91088,9e-05,9.60196]
[1778222946714,30.53,79493.18,0.5,-0.91082,9e-05,9.60682]
[1778222949144,30.53,79497.9,0.5,-0.91039,9e-05,9.64214]
[1778222954179,30.54,79497.83,0.5,-0.91036,9e-05,9.64437]
[1778222957322,30.54,79498.19,0.5,-0.91032,9e-05,9.64804]
[1778222957811,30.54,79498.19,0.5,-0.91032,9e-05,9.64804]
[1778222958207,30.54,79501.44,0.5,-0.91001,9e-05,9.67265]
[1778222959975,30.54,79501.44,0.5,-0.91001,9e-05,9.67265]
[1778222960221,30.54,79501.95,0.5,-0.90995,9e-05,9.67736]
[1778222964156,30.54,79503.59,0.5,-0.90979,9e-05,9.6907]
[1778222965256,30.54,79506.82,0.5,-0.90949,9e-05,9.71508]
[1778222970292,30.55,79507.65,0.5,-0.90939,9e-05,9.72328]
[1778222975327,30.55,79506.34,0.5,-0.90951,9e-05,9.71172]
[1778222980362,30.56,79506.25,0.5,-0.90949,9e-05,9.71326]
[1778222985397,30.56,79506.29,0.5,-0.90946,9e-05,9.71569]
[1778222990432,30.56,79506.73,0.5,-0.90939,9e-05,9.72101]
[1778222995467,30.57,79504.66,0.5,-0.90955,9e-05,9.70806]
[1778223002938,30.57,79505.45,0.5,-0.90947,9e-05,9.71464]
[1778223003523,30.57,79511.24,0.5,-0.90892,9e-05,9.7592]
[1778223005087,30.57,79510.23,0.5,-0.90901,9e-05,9.7522]
[1778223010572,30.58,79513.88,0.5,-0.90865,9e-05,9.78082]
[1778223013593,30.58,79516.45,0.5,-0.90841,9e-05,9.8004]
[1778223018628,30.58,79515.8,0.5,-0.90845,9e-05,9.79703]
[1778223023663,30.58,79516.81,0.5,-0.90834,9e-05,9.80572]
[1778223028698,30.59,79515.98,0.5,-0.9084,9e-05,9.80101]
[1778223033733,30.59,79515.38,0.5,-0.90848,9e-05,9.79343]
[1778223035747,30.59,79520.35,0.5,-0.90802,9e-05,9.83022]
[1778223040782,30.59,79520.47,0.5,-0.90799,9e-05,9.83227]
[1778223045817,30.59,79522.14,0.5,-0.90783,9e-05,9.84564]
[1778223050853,30.6,79521.96,0.5,-0.90783,9e-05,9.84551]
[1778223055888,30.6,79522.05,0.5,-0.9078,9e-05,9.84739]
[1778223057902,30.6,79524.44,0.5,-0.90758,9e-05,9.86532]
[1778223058909,30.6,79527.11,0.5,-0.90734,9e-05,9.88506]
[1778223060332,30.6,79527.18,0.5,-0.90733,9e-05,9.88577]
[1778223060361,30.6,79527.18,0.5,-0.90733,9e-05,9.88577]
[1778223068982,30.6,79526.18,0.5,-0.9074,9e-05,9.8801]
[1778223074024,30.6,79527.37,0.5,-0.90728,9e-05,9.88963]
[1778223080067,30.61,79527.01,0.5,-0.9073,9e-05,9.88787]
[1778223085102,30.61,79528.19,0.5,-0.90718,9e-05,9.89713]
[1778223090137,30.61,79528.32,0.5,-0.90717,9e-05,9.89866]
[1778223095172,30.61,79529.99,0.5,-0.90704,9e-05,9.90672]
[1778223100207,30.61,79529.24,0.5,-0.90711,9e-05,9.90168]
[1778223105243,30.61,79528.72,0.5,-0.90715,9e-05,9.89833]
[1778223106249,30.61,79525.49,0.5,-0.90744,9e-05,9.87482]
[1778223109270,30.61,79523.05,0.5,-0.90766,9e-05,9.85742]
[1778223114306,30.61,79523.49,0.5,-0.90761,9e-05,9.86134]
[1778223119340,30.61,79522.07,0.5,-0.90773,9e-05,9.85164]
[1778223124375,30.61,79518.3,0.5,-0.90806,9e-05,9.82481]
[1778223130417,30.62,79516.01,0.5,-0.90826,9e-05,9.80913]
[1778223134448,30.62,79513.07,0.5,-0.90851,9e-05,9.78847]
[1778223137468,30.62,79522.79,0.5,-0.90763,9e-05,9.85987]
[1778223139482,30.62,79525.03,0.5,-0.90742,9e-05,9.8765]
[1778223142503,30.62,79522.51,0.5,-0.90765,9e-05,9.85834]
[1778223148545,30.62,79522.42,0.5,-0.90765,9e-05,9.85832]
[1778223152574,30.62,79519.77,0.5,-0.90792,9e-05,9.8347]
[1778223157609,30.62,79518.77,0.5,-0.908,9e-05,9.82804]
[1778223162645,30.62,79518.03,0.5,-0.90806,9e-05,9.82331]
[1778223166673,30.62,79511.19,0.5,-0.90867,9e-05,9.77408]
[1778223167680,30.62,79507.56,0.5,-0.909,9e-05,9.74793]
[1778223172715,30.63,79509.85,0.5,-0.90877,9e-05,9.76574]
[1778223177750,30.63,79509.05,0.5,-0.90883,9e-05,9.76109]
[1778223181778,30.63,79506.17,0.5,-0.90908,9e-05,9.74117]
[1778223186813,30.63,79502.78,0.5,-0.90936,9e-05,9.71803]
[1778223187820,30.63,79499.15,0.5,-0.90968,9e-05,9.69203]
[1778223189834,30.63,79494.18,0.5,-0.91012,9e-05,9.65678]
[1778223191733,30.64,79495.23,0.5,-0.91002,9e-05,9.66475]
[1778223191766,30.64,79495.23,0.5,-0.91002,9e-05,9.66475]
[1778223194869,30.64,79499.47,0.5,-0.90962,9e-05,9.69686]
[1778223199904,30.64,79499.33,0.5,-0.90962,9e-05,9.69749]
[1778223205946,30.64,79499.33,0.5,-0.90959,9e-05,9.69938]
[1778223207960,30.64,79501.65,0.5,-0.90938,9e-05,9.71677]
[1778223208531,30.64,79501.65,0.5,-0.90938,9e-05,9.71677]
[1778223214005,30.65,79500.6,0.5,-0.90949,9e-05,9.70625]
[1778223218033,30.65,79496.72,0.5,-0.90982,9e-05,9.67939]
[1778223223068,30.65,79494.27,0.5,-0.91002,9e-05,9.6634]
[1778223224878,30.65,79494.17,0.5,-0.91002,9e-05,9.66304]
[1778223225082,30.65,79493.99,0.5,-0.91003,9e-05,9.66211]
[1778223230119,30.66,79493.01,0.5,-0.91009,9e-05,9.65694]
[1778223231126,30.66,79489.99,0.5,-0.91036,9e-05,9.63554]
[1778223236161,30.66,79490.75,0.5,-0.91026,9e-05,9.64317]
[1778223242204,30.67,79491.67,0.5,-0.91015,9e-05,9.65243]
[1778223247239,30.67,79492.22,0.5,-0.91007,9e-05,9.65853]
[1778223255295,30.68,79491.88,0.5,-0.91006,9e-05,9.65951]
[1778223262344,30.68,79490.55,0.5,-0.91014,9e-05,9.65296]
[1778223267383,30.69,79491.84,0.5,-0.91,9e-05,9.66446]
[1778223272434,30.69,79492.16,0.5,-0.90998,9e-05,9.66426]
[1778223276461,30.69,79488.02,0.5,-0.91033,9e-05,9.63614]
[1778223280489,30.7,79493.23,0.5,-0.90984,9e-05,9.67555]
[1778223281496,30.7,79496.92,0.5,-0.90951,9e-05,9.70265]
[1778223284285,30.7,79498.7,0.5,-0.90934,9e-05,9.71593]
[1778223284411,30.7,79499.72,0.5,-0.90925,9e-05,9.72366]
[1778223284517,30.7,79502.67,0.5,-0.90898,9e-05,9.74534]
[1778223289552,30.7,79504.64,0.5,-0.90878,9e-05,9.76101]
[1778223294587,30.7,79510.11,0.5,-0.90828,9e-05,9.80188]
[1778223295594,30.7,79512.72,0.5,-0.90804,9e-05,9.82106]
[1778223297608,30.7,79512.04,0.5,-0.9081,9e-05,9.81643]
[1778223302643,30.7,79512.24,0.5,-0.90807,9e-05,9.81868]
[1778223307678,30.71,79511.16,0.5,-0.90815,9e-05,9.81194]
[1778223312713,30.71,79511.86,0.5,-0.90808,9e-05,9.81802]
[1778223317748,30.71,79511.0,0.5,-0.90814,9e-05,9.81282]
[1778223322783,30.71,79511.03,0.5,-0.90812,9e-05,9.81413]
[1778223325805,30.71,79507.96,0.5,-0.90839,9e-05,9.79255]
[1778223330843,30.72,79506.79,0.5,-0.90848,9e-05,9.78537]
[1778223332857,30.72,79499.92,0.5,-0.90913,9e-05,9.73151]
[1778223334871,30.72,79496.03,0.5,-0.90947,9e-05,9.7041]
[1778223339906,30.72,79494.1,0.5,-0.90961,9e-05,9.69203]
[1778223344941,30.72,79493.58,0.5,-0.90964,9e-05,9.69008]
[1778223349976,30.73,79492.89,0.5,-0.90968,9e-05,9.68678]
[1778223352173,30.73,79492.59,0.5,-0.9097,9e-05,9.68495]
[1778223352216,30.73,79492.55,0.5,-0.9097,9e-05,9.68499]
[1778223358035,30.73,79493.79,0.5,-0.90957,9e-05,9.69591]
[1778223361056,30.73,79486.57,0.5,-0.9102,9e-05,9.64482]
[1778223366091,30.74,79485.47,0.5,-0.91027,9e-05,9.63893]
[1778223369112,30.74,79480.68,0.5,-0.91068,9e-05,9.60572]
[1778223374147,30.74,79479.61,0.5,-0.91074,9e-05,9.60035]
[1778223379182,30.75,79481.49,0.5,-0.91055,9e-05,9.61614]
[1778223385226,30.75,79479.94,0.5,-0.91065,9e-05,9.60771]
[1778223390260,30.76,79479.52,0.5,-0.91066,9e-05,9.60702]
[1778223396302,30.76,79478.63,0.5,-0.91074,9e-05,9.59878]
[1778223401337,30.76,79478.51,0.5,-0.91072,9e-05,9.60026]
[1778223406372,30.77,79479.03,0.5,-0.91065,9e-05,9.60627]
[1778223411407,30.77,79478.87,0.5,-0.91063,9e-05,9.60735]
[1778223416442,30.78,79478.98,0.5,-0.9106,9e-05,9.61033]
[1778223418456,30.78,79475.25,0.5,-0.91091,9e-05,9.58443]
[1778223423491,30.78,79475.94,0.5,-0.91082,9e-05,9.59171]
[1778223428526,30.79,79476.71,0.5,-0.91073,9e-05,9.59945]
[1778223433561,30.79,79476.12,0.5,-0.91075,9e-05,9.59737]
[1778223438596,30.79,79482.57,0.5,-0.91016,9e-05,9.6458]
[1778223439603,30.79,79485.25,0.5,-0.90991,9e-05,9.66542]
[1778223446652,30.8,79483.75,0.5,-0.91002,9e-05,9.65693]
[1778223451687,30.8,79484.9,0.5,-0.90993,9e-05,9.66219]
[1778223454708,30.8,79481.79,0.5,-0.9102,9e-05,9.6408]
[1778223459743,30.81,79480.7,0.5,-0.91027,9e-05,9.63476]
[1778223464779,30.81,79481.21,0.5,-0.9102,9e-05,9.64027]
[1778223469813,30.81,79481.25,0.5,-0.91018,9e-05,9.64238]
[1778223474849,30.82,79479.99,0.5,-0.91027,9e-05,9.63517]
[1778223479884,30.82,79480.27,0.5,-0.91021,9e-05,9.6394]
[1778223484919,30.82,79481.32,0.5,-0.9101,9e-05,9.64872]
[1778223489954,30.83,79479.52,0.5,-0.91023,9e-05,9.63761]
[1778223492975,30.83,79481.92,0.5,-0.91001,9e-05,9.65592]
[1778223498011,30.83,79482.44,0.5,-0.90994,9e-05,9.66139]
[1778223500025,30.83,79484.96,0.5,-0.90971,9e-05,9.68017]
[1778223503046,30.83,79482.2,0.5,-0.90994,9e-05,9.66127]
[1778223508081,30.84,79482.24,0.5,-0.90992,9e-05,9.66325]
[1778223512109,30.84,79479.75,0.5,-0.91016,9e-05,9.6421]
[1778223517146,30.84,79479.61,0.5,-0.91015,9e-05,9.64292]
[1778223522181,30.84,79479.36,0.5,-0.91015,9e-05,9.64293]
[1778223527216,30.85,79480.83,0.5,-0.90999,9e-05,9.65521]
[1778223531244,30.85,79485.21,0.5,-0.90959,9e-05,9.68803]
[1778223532251,30.85,79491.47,0.5,-0.90903,9e-05,9.73338]
[1778223536279,30.85,79488.29,0.5,-0.9093,9e-05,9.71142]
[1778223541314,30.85,79490.31,0.5,-0.9091,9e-05,9.72725]
[1778223546349,30.86,79491.48,0.5,-0.90898,9e-05,9.73686]
[1778223551384,30.86,79491.62,0.5,-0.90896,9e-05,9.73907]
[1778223556419,30.86,79492.16,0.5,-0.90889,9e-05,9.74419]
[1778223561455,30.86,79492.19,0.5,-0.90888,9e-05,9.74558]
[1778223566490,30.86,79490.04,0.5,-0.90905,9e-05,9.73134]
[1778223571525,30.87,79489.2,0.5,-0.90915,9e-05,9.72202]
[1778223576560,30.87,79490.65,0.5,-0.909,9e-05,9.7338]
[1778223581595,30.87,79491.15,0.5,-0.90894,9e-05,9.73869]
[1778223585623,30.87,79507.0,0.5,-0.9075,9e-05,9.85416]
[1778223586630,30.87,79511.65,0.5,-0.90708,9e-05,9.88792]
[1778223586952,30.87,79511.65,0.5,-0.90708,9e-05,9.88792]
[1778223587637,30.87,79512.83,0.5,-0.90698,9e-05,9.89649]
[1778223592672,30.87,79516.15,0.5,-0.90668,9e-05,9.92052]
[1778223597707,30.87,79514.24,0.5,-0.90685,9e-05,9.90638]
[1778223601736,30.87,79505.69,0.5,-0.90763,9e-05,9.84422]
[1778223603509,30.87,79505.69,0.5,-0.90763,9e-05,9.84422]
[1778223603599,30.87,79498.44,0.5,-0.90828,9e-05,9.79195]
[1778223603750,30.87,79493.94,0.5,-0.90868,9e-05,9.75949]
[1778223608785,30.87,79492.83,0.5,-0.90877,9e-05,9.7523]
[1778223613820,30.88,79492.07,0.5,-0.90883,9e-05,9.74768]
[1778223616841,30.88,79487.86,0.5,-0.9092,9e-05,9.71794]
[1778223617848,30.88,79480.48,0.5,-0.90985,9e-05,9.66511]
[1778223618855,30.88,79476.96,0.5,-0.91016,9e-05,9.6401]
[1778223620869,30.88,79475.38,0.5,-0.91029,9e-05,9.62947]
[1778223621876,30.88,79478.25,0.5,-0.91003,9e-05,9.65043]
[1778223625904,30.88,79474.65,0.5,-0.91033,9e-05,9.62612]
[1778223626911,30.88,79471.57,0.5,-0.9106,9e-05,9.60445]
[1778223627918,30.88,79468.66,0.5,-0.91085,9e-05,9.58405]
[1778223632953,30.89,79468.72,0.5,-0.91085,9e-05,9.58213]
[1778223635464,30.89,79469.28,0.5,-0.9108,9e-05,9.58659]
[1778223635482,30.89,79469.28,0.5,-0.9108,9e-05,9.58659]
[1778223635974,30.89,79457.56,0.5,-0.91181,9e-05,9.50387]
[1778223638021,30.89,79456.46,0.5,-0.9119,9e-05,9.49648]
[1778223638055,30.89,79456.85,0.5,-0.91186,9e-05,9.49981]
[1778223638995,30.89,79466.62,0.5,-0.911,9e-05,9.57005]
[1778223640016,30.89,79466.62,0.5,-0.911,9e-05,9.57005]
[1778223640096,30.89,79466.4,0.5,-0.91101,9e-05,9.5695]
[1778223646044,30.9,79466.34,0.5,-0.91098,9e-05,9.57135]
[1778223651079,30.9,79466.08,0.5,-0.91097,9e-05,9.57209]
[1778223656560,30.91,79463.96,0.5,-0.91114,9e-05,9.55869]
[1778223661151,30.91,79459.27,0.5,-0.91151,9e-05,9.52788]
[1778223662323,30.91,79459.27,0.5,-0.91151,9e-05,9.52788]
[1778223662422,30.91,79455.72,0.5,-0.91182,9e-05,9.50308]
[1778223668200,30.92,79456.03,0.5,-0.91175,9e-05,9.50835]
[1778223673235,30.92,79456.0,0.5,-0.91172,9e-05,9.51066]
[1778223678271,30.93,79457.63,0.5,-0.91155,9e-05,9.52472]
[1778223684313,30.93,79457.01,0.5,-0.91157,9e-05,9.52313]
[1778223689348,30.93,79456.04,0.5,-0.91162,9e-05,9.51859]
[1778223696397,30.94,79455.81,0.5,-0.91164,9e-05,9.51571]
[1778223701432,30.94,79455.64,0.5,-0.91162,9e-05,9.51692]
[1778223705460,30.95,79450.22,0.5,-0.91207,9e-05,9.4803]
[1778223706467,30.95,79444.71,0.5,-0.91254,9e-05,9.44175]
[1778223707474,30.95,79442.32,0.5,-0.91274,9e-05,9.42541]
[1778223709488,30.95,79439.69,0.5,-0.91295,9e-05,9.40802]
[1778223714523,30.96,79437.93,0.5,-0.91307,9e-05,9.39867]
[1778223717544,30.96,79440.26,0.5,-0.91284,9e-05,9.41699]
[1778223718551,30.96,79446.67,0.5,-0.91228,9e-05,9.46296]
[1778223719558,30.96,79451.6,0.5,-0.91185,9e-05,9.49846]
[1778223721572,30.96,79449.22,0.5,-0.91204,9e-05,9.48247]
[1778223724593,30.97,79451.57,0.5,-0.91182,9e-05,9.5006]
[1778223725600,30.97,79455.42,0.5,-0.91148,9e-05,9.5284]
[1778223730635,30.97,79457.0,0.5,-0.91132,9e-05,9.54167]
[1778223731642,30.97,79454.11,0.5,-0.91157,9e-05,9.52152]
[1778223733656,30.97,79449.73,0.5,-0.91194,9e-05,9.49129]
[1778223735670,30.98,79445.57,0.5,-0.91228,9e-05,9.46275]
[1778223737684,30.98,79442.19,0.5,-0.91256,9e-05,9.43988]
[1778223742719,30.98,79442.77,0.5,-0.91248,9e-05,9.44681]
[1778223744733,30.98,79439.63,0.5,-0.91273,9e-05,9.42572]
[1778223749768,30.99,79438.8,0.5,-0.91277,9e-05,9.42284]
[1778223754803,30.99,79440.12,0.5,-0.91266,9e-05,9.43054]
[1778223759838,31.0,79440.03,0.5,-0.91263,9e-05,9.43285]
[1778223764873,31.0,79440.93,0.5,-0.91251,9e-05,9.44217]
[1778223769908,31.01,79438.18,0.5,-0.91271,9e-05,9.4256]
[1778223774943,31.02,79436.84,0.5,-0.91279,9e-05,9.41917]
[1778223779978,31.02,79436.68,0.5,-0.91277,9e-05,9.42107]
[1778223785014,31.03,79435.33,0.5,-0.91285,9e-05,9.41453]
[1778223790048,31.03,79435.42,0.5,-0.9128,9e-05,9.41815]
[1778223794076,31.04,79439.72,0.5,-0.9124,9e-05,9.4509]
[1778223797098,31.04,79447.92,0.5,-0.91167,9e-05,9.51064]
[1778223799590,31.04,79447.21,0.5,-0.91172,9e-05,9.50705]
[1778223802135,31.04,79449.48,0.5,-0.91151,9e-05,9.52405]
[1778223807170,31.05,79447.66,0.5,-0.91164,9e-05,9.51336]
[1778223810191,31.05,79443.36,0.5,-0.91199,9e-05,9.48425]
[1778223815228,31.05,79442.2,0.5,-0.9121,9e-05,9.47392]
[1778223817282,31.05,79438.8,0.5,-0.91238,9e-05,9.45092]
[1778223818253,31.06,79433.72,0.5,-0.9128,9e-05,9.41615]
[1778223823288,31.06,79432.37,0.5,-0.91288,9e-05,9.40974]
[1778223828323,31.07,79431.28,0.5,-0.91294,9e-05,9.40511]
[1778223833358,31.07,79432.3,0.5,-0.91282,9e-05,9.4144]
[1778223840408,31.07,79431.38,0.5,-0.91289,9e-05,9.4089]
[1778223845446,31.07,79432.17,0.5,-0.91282,9e-05,9.41513]
[1778223850481,31.08,79430.49,0.5,-0.91295,9e-05,9.40386]
[1778223855516,31.08,79430.97,0.5,-0.9129,9e-05,9.40788]
[1778223860554,31.08,79429.26,0.5,-0.91304,9e-05,9.39643]
[1778223865586,31.08,79429.67,0.5,-0.913,9e-05,9.39999]
[1778223870621,31.08,79429.44,0.5,-0.91301,9e-05,9.399]
[1778223875656,31.08,79427.98,0.5,-0.91317,9e-05,9.38476]
[1778223877671,31.08,79422.24,0.5,-0.91366,9e-05,9.34425]
[1778223882712,31.08,79421.77,0.5,-0.91371,9e-05,9.33985]
[1778223887747,31.08,79424.01,0.5,-0.91354,9e-05,9.35436]
[1778223888599,31.08,79424.01,0.5,-0.91354,9e-05,9.35436]
[1778223889852,31.08,79423.9,0.5,-0.91355,9e-05,9.35331]
[1778223894952,31.07,79422.73,0.5,-0.91367,9e-05,9.34374]
[1778223900842,31.07,79423.39,0.5,-0.91363,9e-05,9.34666]
[1778223905877,31.07,79421.95,0.5,-0.91377,9e-05,9.33547]
[1778223906884,31.07,79419.03,0.5,-0.91402,9e-05,9.31477]
[1778223908898,31.07,79415.18,0.5,-0.91435,8e-05,9.28747]
[1778223912926,31.07,79412.01,0.5,-0.91462,8e-05,9.2648]
[1778223917961,31.07,79412.81,0.5,-0.91456,8e-05,9.26991]
[1778223920319,31.07,79411.68,0.5,-0.91466,8e-05,9.2618]
[1778223928031,31.06,79413.73,0.5,-0.9145,8e-05,9.27531]
[1778223933066,31.06,79411.25,0.5,-0.91475,8e-05,9.25273]
[1778223938101,31.06,79410.89,0.5,-0.91479,8e-05,9.24968]
[1778223941122,31.06,79405.97,0.5,-0.91521,8e-05,9.215]
[1778223947164,31.06,79405.37,0.5,-0.91526,8e-05,9.21062]
[1778223948171,31.06,79400.45,0.5,-0.91567,8e-05,9.17627]
[1778223953206,31.06,79398.91,0.5,-0.9158,8e-05,9.16569]
[1778223954213,31.06,79394.8,0.5,-0.91614,8e-05,9.13712]
[1778223957235,31.06,79391.14,0.5,-0.91645,8e-05,9.11192]
[1778223958242,31.06,79388.87,0.5,-0.91664,8e-05,9.09626]
[1778223960512,31.06,79386.53,0.5,-0.91682,8e-05,9.08051]
[1778223961262,31.06,79381.44,0.5,-0.91725,8e-05,9.04524]
[1778223963276,31.06,79377.57,0.5,-0.91756,8e-05,9.01892]
[1778223968311,31.07,79377.84,0.5,-0.91752,8e-05,9.02223]
[1778223973348,31.07,79374.62,0.5,-0.91777,8e-05,9.00144]
[1778223978384,31.07,79373.93,0.5,-0.91781,8e-05,8.99832]
[1778223981405,31.07,79367.4,0.5,-0.91833,8e-05,8.95433]
[1778223982870,31.07,79367.4,0.5,-0.91833,8e-05,8.95433]
[1778223982893,31.08,79365.08,0.5,-0.91851,8e-05,8.93912]
[1778223983419,31.08,79358.77,0.5,-0.91902,8e-05,8.8962]
[1778223986437,31.08,79357.1,0.5,-0.91914,8e-05,8.88577]
[1778223988455,31.08,79360.5,0.5,-0.91885,8e-05,8.91068]
[1778223989807,31.08,79360.5,0.5,-0.91885,8e-05,8.91068]
[1778223989821,31.08,79360.5,0.5,-0.91885,8e-05,8.91068]
[1778223991854,31.08,79361.26,0.5,-0.91877,8e-05,8.91686]
[1778223991906,31.08,79361.26,0.5,-0.91877,8e-05,8.91686]
[1778223991957,31.08,79361.88,0.5,-0.91875,8e-05,8.91706]
[1778223992483,31.08,79365.82,0.5,-0.91843,8e-05,8.94464]
[1778223996387,31.09,79364.85,0.5,-0.91849,8e-05,8.9393]
[1778223996511,31.09,79358.46,0.5,-0.91901,8e-05,8.89586]
[1778223999539,31.09,79357.71,0.5,-0.91905,8e-05,8.89179]
[1778224000321,31.09,79357.92,0.5,-0.91903,8e-05,8.89376]
[1778224005476,31.09,79359.71,0.5,-0.91885,8e-05,8.90868]
[1778224006056,31.1,79364.61,0.5,-0.91845,8e-05,8.94287]
[1778224006582,31.1,79368.69,0.5,-0.91811,8e-05,8.97142]
[1778224009885,31.1,79369.81,0.5,-0.918,8e-05,8.97998]
[1778224011617,31.1,79367.18,0.5,-0.9182,8e-05,8.96315]
[1778224012625,31.1,79364.52,0.5,-0.91842,8e-05,8.94531]
[1778224017660,31.11,79364.17,0.5,-0.91842,8e-05,8.94532]
[1778224020683,31.11,79360.62,0.5,-0.91869,8e-05,8.9224]
[1778224021689,31.11,79353.11,0.5,-0.91929,8e-05,8.87142]
[1778224022697,31.11,79348.37,0.5,-0.91967,8e-05,8.83959]
[1778224025718,31.11,79344.04,0.5,-0.92,8e-05,8.81198]
[1778224027223,31.11,79344.18,0.5,-0.91998,8e-05,8.81362]
[1778224028742,31.12,79331.99,0.5,-0.92094,8e-05,8.73192]
[1778224029748,31.12,79324.99,0.5,-0.92149,8e-05,8.68515]
[1778224030314,31.12,79324.99,0.5,-0.92149,8e-05,8.68515]
[1778224030755,31.12,79322.23,0.5,-0.9217,8e-05,8.66726]
[1778224031762,31.12,79317.84,0.5,-0.92204,8e-05,8.6384]
[1778224032769,31.12,79311.87,0.5,-0.9225,8e-05,8.59898]
[1778224033776,31.12,79301.62,0.5,-0.92329,8e-05,8.53096]
[1778224034823,31.12,79301.62,0.5,-0.92329,8e-05,8.53096]
[1778224034846,31.13,79296.88,0.5,-0.92365,8e-05,8.49999]
[1778224035237,31.13,79296.88,0.5,-0.92365,8e-05,8.49999]
[1778224035790,31.13,79293.74,0.5,-0.92389,8e-05,8.47935]
[1778224037967,31.13,79293.52,0.5,-0.9239,8e-05,8.47808]
[1778224038527,31.14,79295.08,0.5,-0.92371,8e-05,8.49481]
[1778224042839,31.19,79297.98,0.5,-0.92314,8e-05,8.54348]
[1778224043570,31.19,79297.98,0.5,-0.92314,8e-05,8.54348]
[1778224043846,31.2,79298.53,0.5,-0.92303,8e-05,8.55231]
[1778224044687,31.2,79298.53,0.5,-0.92303,8e-05,8.55231]
[1778224044893,31.2,79298.53,0.5,-0.92303,8e-05,8.55231]
[1778224044971,31.2,79298.53,0.5,-0.92303,8e-05,8.55231]
[1778224045869,31.2,79299.35,0.5,-0.92296,8e-05,8.55831]
[1778224045905,31.2,79299.35,0.5,-0.92296,8e-05,8.55831]
[1778224045928,31.21,79306.26,0.5,-0.92236,8e-05,8.60958]
[1778224046954,31.21,79306.26,0.5,-0.92236,8e-05,8.60958]
[1778224047042,31.21,79308.89,0.5,-0.92215,8e-05,8.62768]
[1778224047537,31.21,79308.89,0.5,-0.92215,8e-05,8.62768]
[1778224047566,31.21,79308.89,0.5,-0.92215,8e-05,8.62768]
[1778224050964,31.21,79310.99,0.5,-0.92197,8e-05,8.64294]
[1778224050992,31.21,79310.99,0.5,-0.92197,8e-05,8.64294]
[1778224051044,31.21,79313.67,0.5,-0.92179,8e-05,8.65686]
[1778224052909,31.21,79318.31,0.5,-0.92142,8e-05,8.68882]
[1778224055930,31.21,79320.97,0.5,-0.9212,8e-05,8.70763]
[1778224058033,31.21,79320.93,0.5,-0.9212,8e-05,8.7076]
[1778224058134,31.22,79324.48,0.5,-0.92091,8e-05,8.73234]
[1778224060966,31.22,79329.7,0.5,-0.92047,8e-05,8.76974]
[1778224063023,31.22,79330.88,0.5,-0.92036,8e-05,8.77836]
[1778224063113,31.22,79332.19,0.5,-0.92025,8e-05,8.78786]
[1778224063989,31.22,79336.36,0.5,-0.91991,8e-05,8.8168]
[1778224064996,31.22,79339.37,0.5,-0.91966,8e-05,8.83783]
[1778224068018,31.23,79331.75,0.5,-0.92025,8e-05,8.7875]
[1778224072049,31.23,79335.36,0.5,-0.91994,8e-05,8.81431]
[1778224073059,31.23,79347.61,0.5,-0.91894,8e-05,8.89835]
[1778224074063,31.23,79349.93,0.5,-0.91875,8e-05,8.9146]
[1778224075070,31.23,79355.6,0.5,-0.91828,8e-05,8.95378]
[1778224076077,31.23,79358.78,0.5,-0.91802,8e-05,8.97589]
[1778224077084,31.23,79353.98,0.5,-0.91841,8e-05,8.94325]
[1778224078091,31.23,79349.6,0.5,-0.91876,8e-05,8.91359]
[1778224083126,31.23,79351.31,0.5,-0.91862,8e-05,8.92537]
[1778224090175,31.23,79350.44,0.5,-0.9187,8e-05,8.91875]
[1778224092191,31.23,79335.97,0.5,-0.91987,8e-05,8.81986]
[1778224092918,31.23,79335.97,0.5,-0.91987,8e-05,8.81986]
[1778224093198,31.23,79331.66,0.5,-0.92022,8e-05,8.79062]
[1778224094205,31.23,79327.82,0.5,-0.92052,8e-05,8.76466]
[1778224095212,31.23,79325.32,0.5,-0.92072,8e-05,8.74785]
[1778224096219,31.23,79322.48,0.5,-0.92095,8e-05,8.72878]
[1778224101254,31.23,79323.29,0.5,-0.92087,8e-05,8.73522]
[1778224106291,31.24,79321.79,0.5,-0.92098,8e-05,8.72602]
[1778224107296,31.24,79328.69,0.5,-0.92043,8e-05,8.77297]
[1778224108487,31.24,79328.69,0.5,-0.92043,8e-05,8.77297]
[1778224108516,31.24,79328.69,0.5,-0.92043,8e-05,8.77297]
[1778224108576,31.24,79335.16,0.5,-0.9199,8e-05,8.81712]
[1778224109310,31.24,79341.48,0.5,-0.91939,8e-05,8.86015]
[1778224111512,31.24,79341.92,0.5,-0.91936,8e-05,8.86315]
[1778224111551,31.24,79344.32,0.5,-0.9192,8e-05,8.87496]
[1778224116359,31.24,79341.26,0.5,-0.91945,8e-05,8.85398]
[1778224118289,31.24,79340.17,0.5,-0.91954,8e-05,8.84656]
[1778224118373,31.24,79339.78,0.5,-0.91957,8e-05,8.84391]
[1778224123408,31.24,79340.45,0.5,-0.91951,8e-05,8.84856]
[1778224128363,31.24,79340.68,0.5,-0.9195,8e-05,8.85017]
[1778224128392,31.24,79340.68,0.5,-0.9195,8e-05,8.85017]
[1778224129102,31.24,79340.68,0.5,-0.9195,8e-05,8.85017]
[1778224129131,31.24,79340.68,0.5,-0.9195,8e-05,8.85017]
[1778224129451,31.24,79344.93,0.5,-0.91915,8e-05,8.87916]
[1778224130458,31.24,79342.35,0.5,-0.91936,8e-05,8.86156]
[1778224135495,31.24,79341.86,0.5,-0.9194,8e-05,8.85812]
[1778224137512,31.24,79335.59,0.5,-0.91991,8e-05,8.81544]
[1778224141537,31.24,79336.04,0.5,-0.91987,8e-05,8.81879]
[1778224142548,31.24,79325.01,0.5,-0.92075,8e-05,8.74399]
[1778224144562,31.24,79323.54,0.5,-0.92086,8e-05,8.73455]
[1778224145569,31.24,79326.12,0.5,-0.92065,8e-05,8.75224]
[1778224150608,31.24,79328.79,0.5,-0.92043,8e-05,8.77127]
[1778224155643,31.24,79334.79,0.5,-0.91994,8e-05,8.81272]
[1778224160678,31.24,79335.8,0.5,-0.91985,8e-05,8.81996]
[1778224166720,31.24,79337.18,0.5,-0.91974,8e-05,8.82985]
[1778224171755,31.24,79338.2,0.5,-0.91969,8e-05,8.83263]
[1778224174776,31.24,79343.71,0.5,-0.91924,8e-05,8.87042]
[1778224176790,31.24,79346.86,0.5,-0.91898,8e-05,8.89195]
[1778224178263,31.24,79346.86,0.5,-0.91898,8e-05,8.89195]
[1778224178346,31.24,79346.65,0.5,-0.919,8e-05,8.89051]
[1778224178490,31.24,79346.65,0.5,-0.919,8e-05,8.89051]
[1778224178804,31.24,79347.23,0.5,-0.91895,8e-05,8.89448]
[1778224180818,31.24,79349.43,0.5,-0.91877,8e-05,8.9095]
[1778224181825,31.24,79354.54,0.5,-0.91836,8e-05,8.94444]
[1778224183794,31.24,79354.9,0.5,-0.91833,8e-05,8.94684]
[1778224183839,31.24,79373.02,0.5,-0.91684,8e-05,9.07129]
[1778224184847,31.24,79378.54,0.5,-0.91638,8e-05,9.10954]
[1778224185932,31.24,79378.54,0.5,-0.91638,8e-05,9.10954]
[1778224191261,31.24,79380.38,0.5,-0.91625,8e-05,9.12097]
[1778224194963,31.24,79378.58,0.5,-0.91641,8e-05,9.10723]
[1778224195115,31.24,79378.58,0.5,-0.91641,8e-05,9.10723]
[1778224196930,31.24,79383.02,0.5,-0.91605,8e-05,9.13701]
[1778224200958,31.24,79385.86,0.5,-0.91583,8e-05,9.15528]
[1778224205993,31.23,79387.34,0.5,-0.91573,8e-05,9.16365]
[1778224211031,31.23,79387.52,0.5,-0.91574,8e-05,9.16298]
[1778224213045,31.23,79384.11,0.5,-0.91604,8e-05,9.13859]
[1778224218080,31.22,79384.62,0.5,-0.91601,8e-05,9.1404]
[1778224223115,31.22,79384.85,0.5,-0.91602,8e-05,9.14028]
[1778224226136,31.22,79379.19,0.5,-0.9165,8e-05,9.10011]
[1778224227145,31.22,79376.34,0.5,-0.91674,8e-05,9.08015]
[1778224232180,31.22,79374.84,0.5,-0.91691,8e-05,9.06413]
[1778224237215,31.22,79375.29,0.5,-0.91689,8e-05,9.06622]
[1778224239229,31.21,79377.85,0.5,-0.91668,8e-05,9.08349]
[1778224244264,31.21,79376.74,0.5,-0.91679,8e-05,9.07462]
[1778224249299,31.21,79376.57,0.5,-0.91682,8e-05,9.07234]
[1778224254334,31.21,79375.89,0.5,-0.91688,8e-05,9.06668]
[1778224259369,31.21,79376.01,0.5,-0.91686,8e-05,9.06857]
[1778224262749,31.21,79376.02,0.5,-0.91685,8e-05,9.06921]
[1778224263397,31.21,79362.92,0.5,-0.91793,8e-05,8.97919]
[1778224264404,31.21,79360.55,0.5,-0.91812,8e-05,8.96323]
[1778224268748,31.21,79361.9,0.5,-0.91799,8e-05,8.97385]
[1778224268777,31.21,79361.9,0.5,-0.91799,8e-05,8.97385]
[1778224273031,31.22,79362.88,0.5,-0.9179,8e-05,8.98162]
[1778224273363,31.22,79362.88,0.5,-0.9179,8e-05,8.98162]
[1778224273052,31.22,79362.86,0.5,-0.91789,8e-05,8.98214]
[1778224278509,31.22,79361.75,0.5,-0.91796,8e-05,8.97626]
[1778224280523,31.22,79368.13,0.5,-0.91743,8e-05,9.02083]
[1778224285558,31.22,79360.77,0.5,-0.91802,8e-05,8.97173]
[1778224288687,31.23,79364.98,0.5,-0.91766,8e-05,9.00169]
[1778224292923,31.23,79365.51,0.5,-0.91764,8e-05,9.00176]
[1778224298650,31.23,79366.17,0.5,-0.91756,8e-05,9.00838]
[1778224300664,31.23,79368.53,0.5,-0.91736,8e-05,9.02519]
[1778224305699,31.24,79368.31,0.5,-0.91736,8e-05,9.02493]
[1778224307713,31.24,79373.19,0.5,-0.91695,8e-05,9.059]
[1778224312748,31.24,79373.66,0.5,-0.9169,8e-05,9.06328]
[1778224317783,31.24,79373.55,0.5,-0.9169,8e-05,9.06334]
[1778224320431,31.24,79373.85,0.5,-0.91688,8e-05,9.06559]
[1778224319797,31.24,79379.43,0.5,-0.91641,8e-05,9.10428]
[1778224320804,31.24,79382.33,0.5,-0.91617,8e-05,9.12444]
[1778224321811,31.24,79384.99,0.5,-0.91595,8e-05,9.14293]
[1778224326846,31.24,79392.22,0.5,-0.91534,8e-05,9.19331]
[1778224329867,31.24,79395.04,0.5,-0.9151,8e-05,9.21281]
[1778224334903,31.24,79394.65,0.5,-0.91514,8e-05,9.20987]
[1778224339938,31.24,79395.04,0.5,-0.91511,8e-05,9.21241]
[1778224344973,31.24,79395.51,0.5,-0.91507,8e-05,9.21554]
[1778224350008,31.24,79395.17,0.5,-0.9151,8e-05,9.21307]
[1778224354036,31.24,79397.21,0.5,-0.91497,8e-05,9.22264]
[1778224359071,31.24,79398.16,0.5,-0.91489,8e-05,9.22911]
[1778224364106,31.24,79397.6,0.5,-0.91494,8e-05,9.22513]
[1778224369141,31.24,79397.41,0.5,-0.91495,8e-05,9.22381]
[1778224372162,31.24,79399.96,0.5,-0.91474,8e-05,9.24152]
[1778224377197,31.24,79398.81,0.5,-0.91483,8e-05,9.23345]
[1778224381225,31.24,79395.86,0.5,-0.91508,8e-05,9.21294]
[1778224385253,31.24,79392.65,0.5,-0.91535,8e-05,9.19082]
[1778224390289,31.24,79389.97,0.5,-0.91557,8e-05,9.17254]
[1778224395323,31.24,79389.68,0.5,-0.91559,8e-05,9.17087]
[1778224396330,31.24,79383.89,0.5,-0.91607,8e-05,9.13083]
[1778224398344,31.24,79378.2,0.5,-0.91654,8e-05,9.09177]
[1778224403380,31.24,79377.99,0.5,-0.91655,8e-05,9.09127]
[1778224406872,31.24,79378.7,0.5,-0.91648,8e-05,9.09674]
[1778224407407,31.24,79377.99,0.5,-0.91654,8e-05,9.09203]
[1778224412442,31.25,79377.48,0.5,-0.91661,8e-05,9.08493]
[1778224415463,31.25,79364.1,0.5,-0.9177,8e-05,8.99343]
[1778224416470,31.25,79361.99,0.5,-0.91787,8e-05,8.9793]
[1778224421506,31.25,79361.91,0.5,-0.91785,8e-05,8.98063]
[1778224426541,31.25,79360.44,0.5,-0.91795,8e-05,8.97249]
[1778224431576,31.26,79347.52,0.5,-0.91898,8e-05,8.88611]
[1778224432583,31.26,79344.5,0.5,-0.91922,8e-05,8.86561]
[1778224433590,31.26,79341.27,0.5,-0.91948,8e-05,8.84373]
[1778224440639,31.26,79343.74,0.5,-0.91927,8e-05,8.86168]
[1778224444670,31.26,79349.45,0.5,-0.91879,8e-05,8.90239]
[1778224447417,31.26,79350.31,0.5,-0.91871,8e-05,8.90875]
[1778224447598,31.26,79350.31,0.5,-0.91871,8e-05,8.90875]
[1778224448724,31.27,79355.11,0.5,-0.9183,8e-05,8.94296]
[1778224452212,31.27,79355.0,0.5,-0.9183,8e-05,8.94308]
[1778224457787,31.27,79354.53,0.5,-0.9183,8e-05,8.94274]
[1778224459801,31.27,79357.3,0.5,-0.91807,8e-05,8.96255]
[1778224461815,31.28,79351.71,0.5,-0.91851,8e-05,8.92506]
[1778224463830,31.28,79348.16,0.5,-0.91879,8e-05,8.90164]
[1778224468865,31.28,79348.36,0.5,-0.91875,8e-05,8.90537]
[1778224474569,31.29,79348.93,0.5,-0.91871,8e-05,8.90707]
[1778224474912,31.29,79352.5,0.5,-0.91841,8e-05,8.9324]
[1778224476327,31.29,79352.5,0.5,-0.91841,8e-05,8.9324]
[1778224476408,31.29,79352.5,0.5,-0.91841,8e-05,8.9324]
[1778224476509,31.29,79355.36,0.5,-0.91817,8e-05,8.9524]
[1778224477023,31.29,79355.36,0.5,-0.91817,8e-05,8.9524]
[1778224477304,31.29,79355.36,0.5,-0.91817,8e-05,8.9524]
[1778224477855,31.29,79354.39,0.5,-0.91824,8e-05,8.94616]
[1778224483486,31.29,79355.58,0.5,-0.91812,8e-05,8.9563]
[1778224483757,31.29,79355.06,0.5,-0.91816,8e-05,8.95314]
[1778224484982,31.29,79357.93,0.5,-0.91792,8e-05,8.9736]
[1778224489217,31.3,79359.1,0.5,-0.91781,8e-05,8.9827]
[1778224491191,31.3,79360.28,0.5,-0.9177,8e-05,8.9915]
[1778224492038,31.3,79359.62,0.5,-0.91775,8e-05,8.98733]
[1778224492176,31.3,79359.62,0.5,-0.91775,8e-05,8.98733]
[1778224493038,31.3,79339.33,0.5,-0.9194,8e-05,8.84905]
[1778224494045,31.3,79321.3,0.5,-0.92084,8e-05,8.72694]
[1778224495552,31.3,79321.3,0.5,-0.92084,8e-05,8.72694]
[1778224495559,31.3,79320.59,0.5,-0.92089,8e-05,8.72247]
[1778224497071,31.3,79315.14,0.5,-0.92132,8e-05,8.68632]
[1778224498078,31.3,79311.14,0.5,-0.92163,8e-05,8.65974]
[1778224501262,31.3,79311.62,0.5,-0.92158,8e-05,8.66377]
[1778224501290,31.3,79311.62,0.5,-0.92158,8e-05,8.66377]
[1778224503113,31.31,79308.2,0.5,-0.92184,8e-05,8.64199]
[1778224504020,31.31,79308.2,0.5,-0.92184,8e-05,8.64199]
[1778224504634,31.31,79308.2,0.5,-0.92184,8e-05,8.64199]
[1778224504120,31.31,79316.47,0.5,-0.92118,8e-05,8.6981]
[1778224505127,31.31,79321.72,0.5,-0.92076,8e-05,8.73389]
[1778224506120,31.31,79321.72,0.5,-0.92076,8e-05,8.73389]
[1778224506126,31.31,79321.72,0.5,-0.92076,8e-05,8.73389]
[1778224507141,31.31,79317.7,0.5,-0.92106,8e-05,8.70816]
[1778224508294,31.31,79317.7,0.5,-0.92106,8e-05,8.70816]
[1778224508741,31.31,79316.28,0.5,-0.92117,8e-05,8.69932]
[1778224513434,31.32,79313.93,0.5,-0.92132,8e-05,8.68648]
[1778224514190,31.32,79319.57,0.5,-0.92085,8e-05,8.726]
[1778224517211,31.32,79326.86,0.5,-0.92024,8e-05,8.77731]
[1778224519225,31.32,79329.31,0.5,-0.92003,8e-05,8.79508]
[1778224522212,31.33,79331.32,0.5,-0.91986,8e-05,8.80983]
[1778224524095,31.33,79329.08,0.5,-0.92003,8e-05,8.79572]
[1778224524417,31.33,79329.08,0.5,-0.92003,8e-05,8.79572]
[1778224524435,31.33,79324.81,0.5,-0.92036,8e-05,8.76736]
[1778224525267,31.33,79321.78,0.5,-0.9206,8e-05,8.74746]
[1778224529295,31.33,79323.7,0.5,-0.92042,8e-05,8.76228]
[1778224530302,31.33,79321.28,0.5,-0.92061,8e-05,8.74666]
[1778224535337,31.34,79319.27,0.5,-0.92079,8e-05,8.72951]
[1778224540372,31.34,79320.36,0.5,-0.92069,8e-05,8.73785]
[1778224545407,31.34,79321.17,0.5,-0.92062,8e-05,8.7442]
[1778224550442,31.34,79321.38,0.5,-0.92059,8e-05,8.74645]
[1778224553463,31.34,79325.14,0.5,-0.92028,8e-05,8.77236]
[1778224557653,31.34,79324.66,0.5,-0.9203,8e-05,8.77074]
[1778224563533,31.35,79321.33,0.5,-0.92052,8e-05,8.75202]
[1778224565548,31.35,79318.76,0.5,-0.92071,8e-05,8.73581]
[1778224565904,31.35,79318.76,0.5,-0.92071,8e-05,8.73581]
[1778224565955,31.35,79318.76,0.5,-0.92071,8e-05,8.73581]
[1778224566554,31.35,79322.55,0.5,-0.9204,8e-05,8.76201]
[1778224570986,31.36,79321.19,0.5,-0.92049,8e-05,8.75508]
[1778224576624,31.36,79320.05,0.5,-0.92054,8e-05,8.75084]
[1778224581660,31.37,79312.82,0.5,-0.92108,8e-05,8.70494]
[1778224582666,31.37,79310.54,0.5,-0.92125,8e-05,8.6898]
[1778224585687,31.37,79313.06,0.5,-0.92105,8e-05,8.70746]
[1778224589715,31.37,79317.78,0.5,-0.92066,8e-05,8.74005]
[1778224591729,31.37,79322.5,0.5,-0.92031,8e-05,8.76853]
[1778224593743,31.38,79325.03,0.5,-0.92009,8e-05,8.78668]
[1778224594750,31.38,79327.38,0.5,-0.9199,8e-05,8.80308]
[1778224595073,31.38,79327.38,0.5,-0.9199,8e-05,8.80308]
[1778224595757,31.38,79332.4,0.5,-0.91949,8e-05,8.83758]
[1778224596768,31.38,79335.79,0.5,-0.91921,8e-05,8.86101]
[1778224597774,31.38,79349.73,0.5,-0.91808,8e-05,8.95633]
[1778224598781,31.38,79356.04,0.5,-0.91756,8e-05,8.99971]
[1778224600250,31.38,79355.22,0.5,-0.91762,8e-05,8.99428]
[1778224600795,31.38,79355.28,0.5,-0.91762,8e-05,8.99488]
[1778224605830,31.38,79355.0,0.5,-0.91763,8e-05,8.99397]
[1778224610865,31.38,79354.78,0.5,-0.91763,8e-05,8.99345]
[1778224615903,31.39,79354.17,0.5,-0.91767,8e-05,8.99032]
[1778224617949,31.39,79353.73,0.5,-0.9177,8e-05,8.98753]
[1778224618046,31.39,79343.72,0.5,-0.91852,8e-05,8.91942]
[1778224618924,31.39,79340.73,0.5,-0.91876,8e-05,8.89929]
[1778224619931,31.39,79337.55,0.5,-0.91901,8e-05,8.87799]
[1778224624966,31.39,79336.17,0.5,-0.9191,8e-05,8.87061]
[1778224630001,31.4,79335.81,0.5,-0.9191,8e-05,8.87022]
[1778224632016,31.4,79326.67,0.5,-0.91983,8e-05,8.80906]
[1778224634030,31.4,79325.25,0.5,-0.91993,8e-05,8.80038]
[1778224640074,31.42,79322.4,0.5,-0.92001,8e-05,8.79294]
[1778224641080,31.42,79320.13,0.5,-0.9202,8e-05,8.77719]
[1778224642087,31.42,79322.37,0.5,-0.92002,8e-05,8.79232]
[1778224643094,31.42,79328.54,0.5,-0.91953,8e-05,8.83371]
[1778224648129,31.42,79328.37,0.5,-0.91955,8e-05,8.83236]
[1778224651150,31.42,79333.16,0.5,-0.9192,8e-05,8.86021]
[1778224652157,31.42,79335.45,0.5,-0.91902,8e-05,8.87569]
[1778224656185,31.42,79333.05,0.5,-0.91921,8e-05,8.85902]
[1778224657192,31.42,79327.59,0.5,-0.91965,8e-05,8.82196]
[1778224658199,31.42,79325.05,0.5,-0.91986,8e-05,8.80478]
[1778224663234,31.42,79325.72,0.5,-0.9198,8e-05,8.8094]
[1778224666255,31.42,79322.94,0.5,-0.92003,8e-05,8.79063]
[1778224667262,31.42,79320.32,0.5,-0.92023,8e-05,8.77297]
[1778224672297,31.42,79320.57,0.5,-0.92021,8e-05,8.77494]
[1778224673304,31.42,79324.64,0.5,-0.91988,8e-05,8.80249]
[1778224674311,31.42,79330.43,0.5,-0.91942,8e-05,8.8417]
[1778224675318,31.42,79334.81,0.5,-0.91907,8e-05,8.87135]
[1778224676326,31.42,79338.89,0.5,-0.91873,8e-05,8.89945]
[1778224678339,31.42,79342.01,0.5,-0.91847,8e-05,8.92134]
[1778224680353,31.42,79346.47,0.5,-0.9181,8e-05,8.95232]
[1778224682367,31.42,79360.93,0.5,-0.91691,8e-05,9.05172]
[1778224683446,31.42,79364.05,0.5,-0.91665,8e-05,9.07324]
[1778224684343,31.42,79364.05,0.5,-0.91665,8e-05,9.07324]
[1778224684381,31.42,79363.13,0.5,-0.91673,8e-05,9.06703]
[1778224687516,31.42,79364.66,0.5,-0.9166,8e-05,9.07775]
[1778224691430,31.43,79359.35,0.5,-0.917,8e-05,9.04433]
[1778224692437,31.43,79357.19,0.5,-0.91718,8e-05,9.02971]
[1778224693444,31.43,79351.58,0.5,-0.91764,8e-05,8.99112]
[1778224694451,31.43,79348.83,0.5,-0.91787,8e-05,8.97217]
[1778224699486,31.42,79344.24,0.5,-0.91826,8e-05,8.939]
[1778224701500,31.42,79341.98,0.5,-0.91845,8e-05,8.92348]
[1778224706536,31.42,79340.7,0.5,-0.91855,8e-05,8.91455]
[1778224711571,31.42,79343.13,0.5,-0.9184,8e-05,8.92632]
[1778224712500,31.42,79343.13,0.5,-0.9184,8e-05,8.92632]
[1778224712579,31.42,79343.14,0.5,-0.9184,8e-05,8.92632]
[1778224717615,31.42,79344.78,0.5,-0.91827,8e-05,8.93713]
[1778224722650,31.42,79344.83,0.5,-0.91827,8e-05,8.93709]
[1778224723657,31.42,79342.54,0.5,-0.91845,8e-05,8.92143]
[1778224725671,31.42,79339.25,0.5,-0.91872,8e-05,8.89898]
[1778224730706,31.42,79337.6,0.5,-0.91885,8e-05,8.88776]
[1778224735741,31.42,79334.77,0.5,-0.91908,8e-05,8.86856]
[1778224738762,31.42,79325.38,0.5,-0.91984,8e-05,8.80499]
[1778224739769,31.42,79322.51,0.5,-0.92007,8e-05,8.78571]
[1778224741783,31.42,79335.48,0.5,-0.91902,8e-05,8.87381]
[1778224742790,31.42,79336.49,0.5,-0.91894,8e-05,8.88067]
[1778224744804,31.42,79339.39,0.5,-0.9187,8e-05,8.90033]
[1778224749839,31.42,79340.99,0.5,-0.91858,8e-05,8.911]
[1778224752860,31.42,79348.27,0.5,-0.91799,8e-05,8.96047]
[1778224754401,31.42,79349.83,0.5,-0.91786,8e-05,8.97144]
[1778224754874,31.42,79351.18,0.5,-0.91774,8e-05,8.98096]
[1778224758902,31.42,79345.22,0.5,-0.91821,8e-05,8.94152]
[1778224760916,31.43,79341.67,0.5,-0.91849,8e-05,8.91809]
[1778224765128,31.43,79342.41,0.5,-0.91841,8e-05,8.92475]
[1778224765951,31.43,79342.27,0.5,-0.91842,8e-05,8.92377]
[1778224770986,31.43,79342.37,0.5,-0.91842,8e-05,8.92428]
[1778224776021,31.43,79341.74,0.5,-0.91851,8e-05,8.91527]
[1778224777028,31.43,79336.04,0.5,-0.91897,8e-05,8.87649]
[1778224779042,31.43,79333.19,0.5,-0.9192,8e-05,8.85722]
[1778224782063,31.43,79335.58,0.5,-0.91901,8e-05,8.87358]
[1778224787099,31.43,79334.24,0.5,-0.91911,8e-05,8.86452]
[1778224788105,31.43,79336.87,0.5,-0.9189,8e-05,8.88238]
[1778224789112,31.43,79332.95,0.5,-0.91922,8e-05,8.85577]
[1778224791127,31.43,79330.39,0.5,-0.91942,8e-05,8.83841]
[1778224795154,31.43,79327.35,0.5,-0.91967,8e-05,8.81749]
[1778224800189,31.42,79329.8,0.5,-0.91949,8e-05,8.83241]
[1778224801196,31.42,79324.69,0.5,-0.91991,8e-05,8.7974]
[1778224803879,31.42,79325.67,0.5,-0.91984,8e-05,8.80357]
[1778224803946,31.42,79325.67,0.5,-0.91984,8e-05,8.80357]
[1778224804217,31.42,79331.44,0.5,-0.91938,8e-05,8.84181]
[1778224805224,31.42,79340.49,0.5,-0.91865,8e-05,8.90375]
[1778224806838,31.42,79340.49,0.5,-0.91865,8e-05,8.90375]
[1778224806878,31.42,79342.1,0.5,-0.91851,8e-05,8.91546]
[1778224807238,31.42,79348.09,0.5,-0.91802,8e-05,8.95627]
[1778224808122,31.42,79348.09,0.5,-0.91802,8e-05,8.95627]
[1778224808245,31.42,79349.87,0.5,-0.91787,8e-05,8.96873]
[1778224812273,31.43,79354.85,0.5,-0.91745,8e-05,9.00396]
[1778224817315,31.43,79355.69,0.5,-0.91738,8e-05,9.00981]
[1778224818226,31.43,79355.69,0.5,-0.91738,8e-05,9.00981]
[1778224823358,31.42,79356.13,0.5,-0.91736,8e-05,9.01148]
[1778224827386,31.42,79361.83,0.5,-0.9169,8e-05,9.04963]
[1778224828393,31.42,79364.17,0.5,-0.91671,8e-05,9.0654]
[1778224829442,31.42,79364.17,0.5,-0.91671,8e-05,9.0654]
[1778224829519,31.42,79369.15,0.5,-0.9163,8e-05,9.09931]
[1778224830407,31.42,79378.55,0.5,-0.91552,8e-05,9.1641]
[1778224831414,31.42,79377.74,0.5,-0.91563,8e-05,9.1539]
[1778224836450,31.42,79374.17,0.5,-0.91592,8e-05,9.12936]
[1778224838399,31.42,79373.61,0.5,-0.91598,8e-05,9.12513]
[1778224838464,31.42,79371.13,0.5,-0.91619,8e-05,9.10771]
[1778224839471,31.42,79366.7,0.5,-0.91656,8e-05,9.07695]
[1778224841485,31.42,79361.93,0.5,-0.91696,8e-05,9.04367]
[1778224843499,31.42,79358.98,0.5,-0.9172,8e-05,9.02302]
[1778224848534,31.42,79357.26,0.5,-0.91736,8e-05,9.0104]
[1778224851555,31.42,79354.58,0.5,-0.91758,8e-05,8.9916]
[1778224855583,31.42,79357.38,0.5,-0.91736,8e-05,9.01025]
[1778224859611,31.41,79359.81,0.5,-0.91717,8e-05,9.02625]
[1778224863639,31.41,79357.48,0.5,-0.91737,8e-05,9.00961]
[1778224868674,31.41,79357.19,0.5,-0.9174,8e-05,9.00693]
[1778224873709,31.41,79357.15,0.5,-0.91741,8e-05,9.00596]
[1778224879751,31.41,79357.12,0.5,-0.91742,8e-05,9.00494]
[1778224881765,31.41,79347.85,0.5,-0.91818,8e-05,8.94135]
[1778224882772,31.41,79345.83,0.5,-0.91835,8e-05,8.92754]
[1778224883310,31.41,79345.83,0.5,-0.91835,8e-05,8.92754]
[1778224883779,31.41,79336.07,0.5,-0.91914,8e-05,8.86114]
[1778224884786,31.41,79337.56,0.5,-0.91902,8e-05,8.87134]
[1778224886301,31.41,79337.19,0.5,-0.91905,8e-05,8.86888]
[1778224886800,31.41,79331.74,0.5,-0.91948,8e-05,8.83197]
[1778224887177,31.41,79331.74,0.5,-0.91948,8e-05,8.83197]
[1778224887807,31.41,79330.87,0.5,-0.91955,8e-05,8.82619]
[1778224891638,31.41,79330.9,0.5,-0.91956,8e-05,8.8258]
[1778224891835,31.41,79340.89,0.5,-0.91879,8e-05,8.8887]
[1778224892842,31.41,79342.19,0.5,-0.91869,8e-05,8.89755]
[1778224893849,31.41,79345.91,0.5,-0.91839,8e-05,8.92287]
[1778224894856,31.41,79349.2,0.5,-0.91812,8e-05,8.94526]
[1778224895863,31.41,79352.59,0.5,-0.91784,8e-05,8.96833]
[1778224897033,31.41,79352.59,0.5,-0.91784,8e-05,8.96833]
[1778224896870,31.41,79346.83,0.5,-0.91831,8e-05,8.92893]
[1778224897877,31.41,79342.35,0.5,-0.91868,8e-05,8.89839]
[1778224902033,31.41,79340.97,0.5,-0.91879,8e-05,8.8886]
[1778224902912,31.41,79341.27,0.5,-0.91877,8e-05,8.89022]
[1778224907947,31.4,79340.13,0.5,-0.91887,8e-05,8.88212]
[1778224911975,31.4,79343.04,0.5,-0.91863,8e-05,8.90205]
[1778224912982,31.4,79345.45,0.5,-0.91844,8e-05,8.91846]
[1778224917010,31.4,79347.93,0.5,-0.91824,8e-05,8.93528]
[1778224918017,31.4,79352.55,0.5,-0.91786,8e-05,8.96676]
[1778224919020,31.4,79352.55,0.5,-0.91786,8e-05,8.96676]
[1778224919024,31.4,79351.85,0.5,-0.91792,8e-05,8.9619]
[1778224920669,31.4,79352.51,0.5,-0.91787,8e-05,8.96633]
[1778224920692,31.4,79352.51,0.5,-0.91787,8e-05,8.96633]
[1778224926073,31.4,79350.46,0.5,-0.91804,8e-05,8.95204]
[1778224928278,31.4,79349.25,0.5,-0.91814,8e-05,8.94372]
[1778224931116,31.4,79346.14,0.5,-0.91839,8e-05,8.9225]
[1778224932117,31.4,79343.82,0.5,-0.91858,8e-05,8.90672]
[1778224933014,31.4,79343.82,0.5,-0.91858,8e-05,8.90672]
[1778224933126,31.4,79338.78,0.5,-0.91899,8e-05,8.87249]
[1778224936147,31.4,79335.66,0.5,-0.91925,8e-05,8.85067]
[1778224937154,31.4,79328.37,0.5,-0.91984,8e-05,8.80091]
[1778224939168,31.4,79325.95,0.5,-0.92004,8e-05,8.78398]
[1778224942189,31.4,79323.62,0.5,-0.92023,8e-05,8.76744]
[1778224945210,31.4,79326.74,0.5,-0.91999,8e-05,8.78769]
[1778224946217,31.4,79323.0,0.5,-0.9203,8e-05,8.7621]
[1778224948231,31.4,79320.83,0.5,-0.92048,8e-05,8.74689]
[1778224953266,31.39,79319.44,0.5,-0.92064,8e-05,8.73164]
[1778224955280,31.39,79313.01,0.5,-0.92116,8e-05,8.68779]
[1778224957294,31.39,79310.33,0.5,-0.92137,8e-05,8.66929]
[1778224961322,31.39,79308.06,0.5,-0.92156,8e-05,8.65327]
[1778224964343,31.39,79323.19,0.5,-0.92037,8e-05,8.75467]
[1778224966357,31.39,79324.03,0.5,-0.92031,8e-05,8.75985]
[1778224968371,31.39,79327.36,0.5,-0.92005,8e-05,8.78169]
[1778224971395,31.39,79324.91,0.5,-0.92026,8e-05,8.76406]
[1778224975423,31.38,79321.97,0.5,-0.92051,8e-05,8.74279]
[1778224976430,31.38,79317.51,0.5,-0.92087,8e-05,8.71204]
[1778224978444,31.38,79314.48,0.5,-0.92112,8e-05,8.69106]
[1778224980459,31.38,79308.75,0.5,-0.92158,8e-05,8.65228]
[1778224981466,31.38,79303.24,0.5,-0.92202,8e-05,8.61488]
[1778224983480,31.38,79310.02,0.5,-0.92148,8e-05,8.66011]
[1778224984487,31.38,79312.94,0.5,-0.92126,8e-05,8.67954]
[1778224989522,31.38,79310.8,0.5,-0.92144,8e-05,8.66396]
[1778224993550,31.38,79306.89,0.5,-0.92176,8e-05,8.63691]
[1778224994557,31.38,79303.11,0.5,-0.92206,8e-05,8.61141]
[1778224996571,31.38,79300.42,0.5,-0.92227,8e-05,8.59319]
[1778225001606,31.37,79300.04,0.5,-0.9223,8e-05,8.59031]
[1778225006641,31.37,79301.18,0.5,-0.92222,8e-05,8.59761]
[1778225009662,31.37,79303.46,0.5,-0.92204,8e-05,8.61264]
[1778225014697,31.37,79302.64,0.5,-0.92215,8e-05,8.60221]
[1778225019737,31.37,79302.15,0.5,-0.92219,8e-05,8.59846]
[1778225024772,31.37,79303.41,0.5,-0.9221,8e-05,8.60648]
[1778225025779,31.37,79305.66,0.5,-0.92192,8e-05,8.62146]
[1778225030814,31.37,79304.68,0.5,-0.92201,8e-05,8.61427]
[1778225035849,31.37,79302.67,0.5,-0.92217,8e-05,8.60023]
[1778225040884,31.37,79300.96,0.5,-0.92231,8e-05,8.58834]
[1778225044912,31.37,79297.71,0.5,-0.92257,8e-05,8.56642]
[1778225049947,31.37,79296.86,0.5,-0.92264,8e-05,8.56062]
[1778225051110,31.37,79296.86,0.5,-0.92264,8e-05,8.56062]
[1778225051172,31.37,79290.52,0.5,-0.92313,8e-05,8.5183]
[1778225051961,31.37,79282.22,0.5,-0.92377,8e-05,8.46312]
[1778225052968,31.37,79279.69,0.5,-0.92397,8e-05,8.44647]
[1778225054982,31.37,79276.23,0.5,-0.92423,8e-05,8.42386]
[1778225055989,31.37,79274.09,0.5,-0.92439,8e-05,8.40989]
[1778225060019,31.37,79276.44,0.5,-0.9242,8e-05,8.4263]
[1778225065055,31.37,79273.66,0.5,-0.9244,8e-05,8.40888]
[1778225067069,31.37,79271.41,0.5,-0.92457,8e-05,8.39444]
[1778225073111,31.38,79271.78,0.5,-0.92456,8e-05,8.39386]
[1778225078146,31.38,79277.71,0.5,-0.92409,8e-05,8.43428]
[1778225083181,31.38,79278.52,0.5,-0.92402,8e-05,8.44047]
[1778225088216,31.38,79279.4,0.5,-0.92394,8e-05,8.44709]
[1778225093251,31.38,79279.63,0.5,-0.92392,8e-05,8.44948]
[1778225097279,31.38,79277.25,0.5,-0.92409,8e-05,8.43443]
[1778225098286,31.38,79274.92,0.5,-0.92427,8e-05,8.41918]
[1778225103321,31.39,79273.75,0.5,-0.92434,8e-05,8.41252]
[1778225108357,31.39,79274.12,0.5,-0.9243,8e-05,8.41606]
[1778225109812,31.39,79274.12,0.5,-0.9243,8e-05,8.41606]
[1778225111378,31.39,79270.65,0.5,-0.92456,8e-05,8.39377]
[1778225116413,31.39,79269.28,0.5,-0.92465,8e-05,8.386]
[1778225118299,31.39,79269.28,0.5,-0.92465,8e-05,8.386]
[1778225118758,31.39,79269.22,0.5,-0.92465,8e-05,8.38587]
[1778225118859,31.39,79269.4,0.5,-0.92463,8e-05,8.38758]
[1778225124470,31.39,79267.54,0.5,-0.92476,8e-05,8.37659]
[1778225125477,31.4,79263.83,0.5,-0.92504,8e-05,8.35236]
[1778225128498,31.4,79260.42,0.5,-0.92529,8e-05,8.33073]
[1778225129505,31.4,79257.88,0.5,-0.92548,8e-05,8.3143]
[1778225133025,31.4,79256.47,0.5,-0.92562,8e-05,8.30123]
[1778225133534,31.4,79244.77,0.5,-0.92649,8e-05,8.22519]
[1778225135548,31.4,79246.51,0.5,-0.92635,8e-05,8.23739]
[1778225136555,31.4,79252.59,0.5,-0.92589,8e-05,8.27771]
[1778225138569,31.4,79254.67,0.5,-0.92572,8e-05,8.29216]
[1778225139576,31.4,79249.11,0.5,-0.92614,8e-05,8.25603]
[1778225144611,31.41,79256.77,0.5,-0.92554,8e-05,8.30817]
[1778225146625,31.41,79258.2,0.5,-0.92542,8e-05,8.31847]
[1778225151660,31.41,79254.8,0.5,-0.92566,8e-05,8.29744]
[1778225156695,31.41,79254.69,0.5,-0.92565,8e-05,8.29813]
[1778225160723,31.42,79252.4,0.5,-0.92581,8e-05,8.28422]
[1778225161730,31.42,79248.76,0.5,-0.92608,8e-05,8.26065]
[1778225162958,31.42,79248.76,0.5,-0.92608,8e-05,8.26065]
[1778225163059,31.42,79260.31,0.5,-0.9252,8e-05,8.33685]
[1778225163744,31.42,79262.16,0.5,-0.92506,8e-05,8.34925]
[1778225165101,31.42,79262.16,0.5,-0.92506,8e-05,8.34925]
[1778225165200,31.42,79263.2,0.5,-0.92498,8e-05,8.35631]
[1778225165758,31.42,79255.15,0.5,-0.92559,8e-05,8.30352]
[1778225166765,31.42,79251.93,0.5,-0.92583,8e-05,8.28264]
[1778225171800,31.42,79251.46,0.5,-0.92585,8e-05,8.2811]
[1778225173815,31.42,79247.27,0.5,-0.92616,8e-05,8.25423]
[1778225175830,31.42,79243.95,0.5,-0.9264,8e-05,8.2332]
[1778225180866,31.43,79243.27,0.5,-0.92643,8e-05,8.23055]
[1778225185901,31.43,79241.56,0.5,-0.92654,8e-05,8.22114]
[1778225190942,31.43,79242.13,0.5,-0.92647,8e-05,8.22659]
[1778225195978,31.44,79242.99,0.5,-0.92642,8e-05,8.22944]
[1778225201013,31.44,79243.4,0.5,-0.92638,8e-05,8.23367]
[1778225203027,31.44,79249.79,0.5,-0.92589,8e-05,8.27611]
[1778225204034,31.44,79252.49,0.5,-0.92568,8e-05,8.29406]
[1778225205041,31.44,79256.57,0.5,-0.92537,8e-05,8.32107]
[1778225206048,31.44,79258.73,0.5,-0.9252,8e-05,8.33545]
[1778225211083,31.44,79262.78,0.5,-0.92488,8e-05,8.36291]
[1778225213097,31.44,79265.02,0.5,-0.92471,8e-05,8.37792]
[1778225215116,31.44,79261.71,0.5,-0.92496,8e-05,8.3563]
[1778225220149,31.44,79261.09,0.5,-0.925,8e-05,8.35293]
[1778225223170,31.45,79258.82,0.5,-0.92517,8e-05,8.33844]
[1778225226191,31.45,79261.32,0.5,-0.92497,8e-05,8.3554]
[1778225229212,31.45,79266.27,0.5,-0.92459,8e-05,8.38845]
[1778225230222,31.45,79271.9,0.5,-0.92415,8e-05,8.42574]
[1778225231227,31.45,79274.57,0.5,-0.92395,8e-05,8.44345]
[1778225233241,31.45,79270.19,0.5,-0.92428,8e-05,8.41451]
[1778225234248,31.45,79266.99,0.5,-0.92453,8e-05,8.39344]
[1778225235255,31.45,79264.07,0.5,-0.92475,8e-05,8.37428]
[1778225236301,31.45,79264.07,0.5,-0.92475,8e-05,8.37428]
[1778225236858,31.45,79266.0,0.5,-0.9246,8e-05,8.38715]
[1778225237529,31.45,79266.0,0.5,-0.9246,8e-05,8.38726]
[1778225238276,31.45,79268.81,0.5,-0.92438,8e-05,8.40593]
[1778225239283,31.45,79271.36,0.5,-0.92419,8e-05,8.42287]
[1778225242304,31.45,79277.06,0.5,-0.92374,8e-05,8.4608]
[1778225244318,31.45,79281.45,0.5,-0.9234,8e-05,8.48993]
[1778225246332,31.45,79284.56,0.5,-0.92316,8e-05,8.51053]
[1778225251367,31.45,79285.59,0.5,-0.92312,8e-05,8.51262]
[1778225256402,31.45,79286.46,0.5,-0.92306,8e-05,8.51821]
[1778225261437,31.45,79287.16,0.5,-0.923,8e-05,8.52272]
[1778225267479,31.45,79287.46,0.5,-0.92298,8e-05,8.52449]
[1778225272514,31.45,79286.52,0.5,-0.92306,8e-05,8.51814]
[1778225277549,31.45,79285.86,0.5,-0.92311,8e-05,8.51371]
[1778225282584,31.45,79286.14,0.5,-0.92309,8e-05,8.51556]
[1778225287619,31.45,79287.54,0.5,-0.92298,8e-05,8.52485]
[1778225288626,31.45,79290.27,0.5,-0.92277,8e-05,8.54302]
[1778225292654,31.45,79287.02,0.5,-0.92302,8e-05,8.52125]
[1778225297689,31.45,79285.67,0.5,-0.92313,8e-05,8.51227]
[1778225302725,31.45,79287.71,0.5,-0.92297,8e-05,8.52595]
[1778225304738,31.45,79296.2,0.5,-0.9223,8e-05,8.58257]
[1778225305745,31.45,79300.74,0.5,-0.92195,8e-05,8.61291]
[1778225307759,31.45,79298.8,0.5,-0.9221,8e-05,8.59973]
[1778225312794,31.45,79298.08,0.5,-0.9222,8e-05,8.58971]
[1778225313558,31.45,79298.08,0.5,-0.9222,8e-05,8.58971]
[1778225313801,31.44,79297.15,0.5,-0.92228,8e-05,8.58339]
[1778225314785,31.44,79297.15,0.5,-0.92228,8e-05,8.58339]
[1778225314803,31.44,79297.15,0.5,-0.92228,8e-05,8.5833]
[1778225317829,31.44,79289.92,0.5,-0.92285,8e-05,8.53481]
[1778225319843,31.44,79286.41,0.5,-0.92312,8e-05,8.51144]
[1778225324878,31.44,79284.59,0.5,-0.92326,8e-05,8.49949]
[1778225327400,31.44,79285.71,0.5,-0.92317,8e-05,8.50698]
[1778225332934,31.44,79287.83,0.5,-0.92301,8e-05,8.52118]
[1778225334948,31.44,79294.33,0.5,-0.9225,8e-05,8.5645]
[1778225336962,31.44,79297.26,0.5,-0.92227,8e-05,8.58392]
[1778225340990,31.44,79299.9,0.5,-0.92207,8e-05,8.60122]
[1778225346025,31.44,79300.95,0.5,-0.92199,8e-05,8.60772]
[1778225351060,31.44,79299.77,0.5,-0.92209,8e-05,8.5994]
[1778225356095,31.44,79300.17,0.5,-0.92206,8e-05,8.6017]
[1778225361130,31.44,79301.11,0.5,-0.92199,8e-05,8.60759]
[1778225365158,31.44,79304.91,0.5,-0.9217,8e-05,8.63272]
[1778225366165,31.44,79307.73,0.5,-0.92148,8e-05,8.6515]
[1778225370301,31.44,79309.98,0.5,-0.92131,8e-05,8.66599]
[1778225376235,31.44,79312.57,0.5,-0.92115,8e-05,8.67762]
[1778225379216,31.44,79313.33,0.5,-0.9211,8e-05,8.68226]
[1778225381270,31.43,79318.65,0.5,-0.92068,8e-05,8.71728]
[1778225383788,31.43,79319.6,0.5,-0.92062,8e-05,8.72306]
[1778225384291,31.43,79327.23,0.5,-0.92001,8e-05,8.77422]
[1778225386305,31.43,79331.72,0.5,-0.91966,8e-05,8.80377]
[1778225391340,31.43,79332.36,0.5,-0.91964,8e-05,8.80585]
[1778225396375,31.42,79336.83,0.5,-0.9193,8e-05,8.83377]
[1778225401412,31.42,79337.73,0.5,-0.91926,8e-05,8.83734]
[1778225401773,31.42,79337.73,0.5,-0.91926,8e-05,8.83734]
[1778225401847,31.42,79337.73,0.5,-0.91926,8e-05,8.83734]
[1778225402419,31.42,79347.45,0.5,-0.91848,8e-05,8.90287]
[1778225403426,31.42,79342.94,0.5,-0.91886,8e-05,8.87158]
[1778225405348,31.42,79341.53,0.5,-0.91898,8e-05,8.86143]
[1778225408461,31.41,79348.28,0.5,-0.91844,8e-05,8.90651]
[1778225413496,31.41,79348.82,0.5,-0.9184,8e-05,8.90944]
[1778225415510,31.41,79354.34,0.5,-0.91796,8e-05,8.94632]
[1778225417524,31.41,79357.7,0.5,-0.91769,8e-05,8.9689]
[1778225418531,31.41,79359.88,0.5,-0.91752,8e-05,8.98359]
[1778225419987,31.41,79359.89,0.5,-0.91752,8e-05,8.98344]
[1778225420756,31.41,79361.65,0.5,-0.91738,8e-05,8.99525]
[1778225421552,31.41,79371.13,0.5,-0.9166,8e-05,9.06]
[1778225422559,31.41,79373.8,0.5,-0.91638,8e-05,9.07843]
[1778225423566,31.41,79376.19,0.5,-0.91618,8e-05,9.09491]
[1778225423700,31.41,79376.19,0.5,-0.91618,8e-05,9.09491]
[1778225424573,31.41,79377.31,0.5,-0.91608,8e-05,9.10264]
[1778225427594,31.41,79380.82,0.5,-0.91581,8e-05,9.12554]
[1778225428462,31.41,79380.82,0.5,-0.91581,8e-05,9.12554]
[1778225434643,31.4,79382.58,0.5,-0.91572,8e-05,9.13108]
[1778225436658,31.4,79390.06,0.5,-0.91511,8e-05,9.18178]
[1778225439746,31.4,79389.68,0.5,-0.91517,8e-05,9.17709]
[1778225440139,31.4,79389.68,0.5,-0.91517,8e-05,9.17709]
[1778225440352,31.4,79389.68,0.5,-0.91517,8e-05,9.17709]
[1778225440929,31.4,79390.23,0.5,-0.91513,8e-05,9.17989]
[1778225442967,31.39,79390.23,0.5,-0.91514,8e-05,9.17889]
[1778225444308,31.39,79391.07,0.5,-0.9151,8e-05,9.1827]
[1778225444408,31.39,79391.07,0.5,-0.9151,8e-05,9.1827]
[1778225444531,31.39,79391.07,0.5,-0.9151,8e-05,9.1827]
[1778225444535,31.39,79392.63,0.5,-0.91498,8e-05,9.19248]
[1778225445782,31.39,79395.93,0.5,-0.9147,8e-05,9.21532]
[1778225445834,31.39,79399.97,0.5,-0.91438,8e-05,9.24228]
[1778225447546,31.39,79399.97,0.5,-0.91438,8e-05,9.24228]
[1778225447647,31.38,79399.22,0.5,-0.91447,8e-05,9.23493]
[1778225450756,31.38,79395.18,0.5,-0.91484,8e-05,9.20381]
[1778225453236,31.38,79395.87,0.5,-0.9148,8e-05,9.20757]
[1778225453660,31.38,79395.87,0.5,-0.9148,8e-05,9.20757]
[1778225458169,31.37,79398.14,0.5,-0.91468,8e-05,9.2172]
[1778225458703,31.37,79398.14,0.5,-0.91468,8e-05,9.2172]
[1778225458271,31.36,79401.73,0.5,-0.91439,8e-05,9.24109]
[1778225459617,31.36,79401.73,0.5,-0.91439,8e-05,9.24109]
[1778225459637,31.36,79400.81,0.5,-0.91448,8e-05,9.23366]
[1778225464854,31.35,79398.0,0.5,-0.91478,8e-05,9.2091]
[1778225466474,31.35,79398.0,0.5,-0.91478,8e-05,9.2091]
[1778225466822,31.35,79398.89,0.5,-0.91473,8e-05,9.2133]
[1778225471903,31.34,79400.74,0.5,-0.91464,8e-05,9.22119]
[1778225475258,31.34,79401.12,0.5,-0.91462,8e-05,9.22284]
[1778225475563,31.34,79401.12,0.5,-0.91462,8e-05,9.22284]
[1778225481347,31.32,79401.2,0.5,-0.91471,8e-05,9.21565]
[1778225481697,31.32,79401.2,0.5,-0.91471,8e-05,9.21565]
[1778225481449,31.32,79408.82,0.5,-0.91407,8e-05,9.26767]
[1778225481974,31.32,79413.79,0.5,-0.91365,9e-05,9.30229]
[1778225483285,31.32,79413.79,0.5,-0.91365,9e-05,9.30229]
[1778225483507,31.32,79412.79,0.5,-0.91376,9e-05,9.29323]
[1778225490031,31.31,79413.57,0.5,-0.91375,9e-05,9.29442]
[1778225495066,31.3,79414.6,0.5,-0.91376,9e-05,9.29235]
[1778225500284,31.3,79415.1,0.5,-0.91376,9e-05,9.29247]
[1778225503122,31.29,79427.11,0.5,-0.91278,9e-05,9.37258]
[1778225504129,31.29,79432.95,0.5,-0.91228,9e-05,9.41277]
[1778225506143,31.29,79433.38,0.5,-0.91227,9e-05,9.41415]
[1778225511178,31.28,79433.56,0.5,-0.9123,9e-05,9.41144]
[1778225512187,31.28,79437.17,0.5,-0.912,9e-05,9.43598]
[1778225515319,31.27,79440.82,0.5,-0.91172,9e-05,9.45908]
[1778225516518,31.27,79440.82,0.5,-0.91172,9e-05,9.45908]
[1778225520242,31.27,79445.97,0.5,-0.91133,9e-05,9.49091]
[1778225522256,31.26,79450.31,0.5,-0.91097,9e-05,9.51971]
[1778225527291,31.25,79452.03,0.5,-0.91088,9e-05,9.52706]
[1778225532326,31.21,79454.85,0.5,-0.91092,9e-05,9.5243]
[1778225537361,31.17,79457.78,0.5,-0.91095,9e-05,9.52258]
[1778225541121,31.14,79460.54,0.5,-0.91097,9e-05,9.52133]
[1778225541390,31.14,79465.06,0.5,-0.91058,9e-05,9.55241]
[1778225543901,31.12,79467.42,0.5,-0.91052,9e-05,9.55791]
[1778225547432,31.11,79473.42,0.5,-0.91002,9e-05,9.5978]
[1778225550775,31.11,79474.93,0.5,-0.90991,9e-05,9.60729]
[1778225550785,31.11,79475.78,0.5,-0.90984,9e-05,9.6127]
[1778225553474,31.1,79470.08,0.5,-0.9104,9e-05,9.56558]
[1778225554485,31.09,79453.89,0.5,-0.91189,9e-05,9.44498]
[1778225555491,31.09,79447.73,0.5,-0.91244,9e-05,9.40041]
[1778225556498,31.09,79452.75,0.5,-0.91202,9e-05,9.43488]
[1778225559519,31.08,79455.19,0.5,-0.91184,9e-05,9.44899]
[1778225561023,31.08,79455.41,0.5,-0.91184,9e-05,9.44966]
[1778225562540,31.08,79464.41,0.5,-0.91107,9e-05,9.51167]
[1778225563547,31.08,79467.31,0.5,-0.91082,9e-05,9.53175]
[1778225564554,31.08,79471.09,0.5,-0.9105,9e-05,9.55807]
[1778225565561,31.08,79467.48,0.5,-0.91082,9e-05,9.53181]
[1778225566121,31.08,79467.48,0.5,-0.91082,9e-05,9.53181]
[1778225566124,31.08,79467.48,0.5,-0.91082,9e-05,9.53181]
[1778225566568,31.08,79467.21,0.5,-0.91085,9e-05,9.52934]
[1778225571604,31.07,79467.96,0.5,-0.91082,9e-05,9.53189]
[1778225576640,31.07,79469.02,0.5,-0.91077,9e-05,9.53661]
[1778225581675,31.06,79472.67,0.5,-0.91048,9e-05,9.55968]
[1778225586710,31.05,79472.29,0.5,-0.91055,9e-05,9.55392]
[1778225588455,31.05,79475.6,0.5,-0.91027,9e-05,9.57688]
[1778225592752,31.05,79481.82,0.5,-0.90976,9e-05,9.61794]
[1778225598794,31.04,79482.31,0.5,-0.90977,9e-05,9.6173]
[1778225601815,31.04,79488.01,0.5,-0.90929,9e-05,9.65598]
[1778225606850,31.03,79486.84,0.5,-0.90944,9e-05,9.64411]
[1778225611885,31.03,79483.36,0.5,-0.90983,9e-05,9.61126]
[1778225616920,31.02,79474.85,0.5,-0.91062,9e-05,9.54757]
[1778225624976,31.01,79474.27,0.5,-0.91076,9e-05,9.5357]
[1778225632756,31.0,79474.44,0.5,-0.91079,9e-05,9.534]
[1778225633032,30.99,79479.51,0.5,-0.9104,9e-05,9.56527]
[1778225634039,30.99,79486.34,0.5,-0.9098,9e-05,9.61354]
[1778225636053,30.99,79485.97,0.5,-0.90985,9e-05,9.6097]
[1778225641091,30.98,79489.68,0.5,-0.90956,9e-05,9.63318]
[1778225642613,30.98,79489.68,0.5,-0.90956,9e-05,9.63318]
[1778225648140,30.97,79492.64,0.5,-0.90936,9e-05,9.64928]
[1778225653175,30.97,79493.33,0.5,-0.90934,9e-05,9.65107]
[1778225658210,30.96,79493.25,0.5,-0.90938,9e-05,9.64745]
[1778225663245,30.96,79493.07,0.5,-0.90944,9e-05,9.64325]
[1778225669291,30.95,79490.7,0.5,-0.90969,9e-05,9.62305]
[1778225676340,30.95,79491.81,0.5,-0.90967,9e-05,9.6228]
[1778225676946,30.95,79491.81,0.5,-0.90967,9e-05,9.6228]
[1778225678355,30.95,79484.14,0.5,-0.91037,9e-05,9.56691]
[1778225679362,30.94,79479.89,0.5,-0.91075,9e-05,9.53614]
[1778225682695,30.94,79480.41,0.5,-0.91071,9e-05,9.53911]
[1778225688429,30.94,79480.15,0.5,-0.91077,9e-05,9.5346]
[1778225695478,30.93,79479.58,0.5,-0.91085,9e-05,9.52782]
[1778225700513,30.93,79479.64,0.5,-0.91087,9e-05,9.52632]
[1778225705548,30.93,79478.61,0.5,-0.91099,9e-05,9.51705]
[1778225710583,30.92,79477.71,0.5,-0.91109,9e-05,9.50876]
[1778225716625,30.92,79477.28,0.5,-0.91115,9e-05,9.50344]
[1778225721660,30.92,79478.43,0.5,-0.91108,9e-05,9.50971]
[1778225724681,30.91,79483.74,0.5,-0.91062,9e-05,9.54644]
[1778225726695,30.91,79489.87,0.5,-0.91009,9e-05,9.58936]
[1778225729511,30.91,79489.82,0.5,-0.91011,9e-05,9.58798]
[1778225729716,30.91,79494.6,0.5,-0.90969,9e-05,9.62174]
[1778225731730,30.91,79498.2,0.5,-0.90942,9e-05,9.64177]
[1778225733744,30.91,79492.54,0.5,-0.90994,9e-05,9.6]
[1778225736120,30.9,79491.18,0.5,-0.91007,9e-05,9.58922]
[1778225740794,30.9,79495.93,0.5,-0.90968,9e-05,9.62084]
[1778225741565,30.9,79495.93,0.5,-0.90968,9e-05,9.62084]
[1778225741801,30.9,79495.91,0.5,-0.90969,9e-05,9.62018]
[1778225746836,30.89,79496.54,0.5,-0.90967,9e-05,9.62215]
[1778225751871,30.89,79499.38,0.5,-0.90944,9e-05,9.64005]
[1778225756906,30.89,79500.91,0.5,-0.90934,9e-05,9.64839]
[1778225761941,30.88,79503.1,0.5,-0.90918,9e-05,9.66149]
[1778225766976,30.88,79504.36,0.5,-0.9091,9e-05,9.66786]
[1778225769998,30.87,79499.73,0.5,-0.90954,9e-05,9.63291]
[1778225771004,30.87,79494.16,0.5,-0.91004,9e-05,9.59244]
[1778225777048,30.87,79495.14,0.5,-0.90998,9e-05,9.5969]
[1778225779442,30.87,79494.93,0.5,-0.91001,9e-05,9.59497]
[1778225787157,30.86,79490.93,0.5,-0.9104,9e-05,9.56323]
[1778225794167,30.86,79490.92,0.5,-0.91047,9e-05,9.55585]
[1778225799202,30.85,79490.84,0.5,-0.9105,9e-05,9.55373]
[1778225805244,30.85,79490.46,0.5,-0.91056,9e-05,9.54916]
[1778225808265,30.85,79496.46,0.5,-0.91004,9e-05,9.59127]
[1778225809272,30.85,79500.78,0.5,-0.90965,9e-05,9.62199]
[1778225811286,30.85,79503.33,0.5,-0.90944,9e-05,9.63956]
[1778225814509,30.85,79506.84,0.5,-0.90913,9e-05,9.66398]
[1778225819183,30.84,79507.81,0.5,-0.90907,9e-05,9.66867]
[1778225819344,30.84,79508.41,0.5,-0.90903,9e-05,9.67251]
[1778225822365,30.84,79512.57,0.5,-0.90868,9e-05,9.70053]
[1778225824379,30.84,79517.16,0.5,-0.90828,9e-05,9.73257]
[1778225829414,30.83,79518.64,0.5,-0.90818,9e-05,9.74035]
[1778225835456,30.82,79518.96,0.5,-0.9082,9e-05,9.73899]
[1778225840491,30.82,79519.13,0.5,-0.90822,9e-05,9.73709]
[1778225845526,30.81,79519.36,0.5,-0.90824,9e-05,9.73546]
[1778225850561,30.81,79522.37,0.5,-0.90801,9e-05,9.75386]
[1778225855596,30.8,79523.52,0.5,-0.90799,9e-05,9.75384]
[1778225861638,30.79,79523.12,0.5,-0.90809,9e-05,9.74649]
[1778225870701,30.78,79522.78,0.5,-0.9082,9e-05,9.73735]
[1778225876743,30.77,79523.39,0.5,-0.90821,9e-05,9.73723]
[1778225885806,30.66,79523.41,0.5,-0.90899,9e-05,9.6759]
[1778225887552,30.66,79523.41,0.5,-0.90899,9e-05,9.6759]
[1778225887736,30.66,79523.41,0.5,-0.90901,9e-05,9.67367]
[1778225888614,30.66,79523.41,0.5,-0.90901,9e-05,9.67367]
[1778225888638,30.66,79523.41,0.5,-0.90903,9e-05,9.67256]
[1778225889541,30.66,79523.41,0.5,-0.90903,9e-05,9.67256]
[1778225889642,30.66,79523.41,0.5,-0.90904,9e-05,9.67145]
[1778225890537,30.66,79523.41,0.5,-0.90904,9e-05,9.67145]
[1778225890577,30.66,79523.41,0.5,-0.90906,9e-05,9.67034]
[1778225891558,30.66,79523.41,0.5,-0.90906,9e-05,9.67034]
[1778225891849,30.65,79523.54,0.5,-0.90906,9e-05,9.67017]
[1778225892392,30.65,79523.54,0.5,-0.90906,9e-05,9.67017]
[1778225892856,30.65,79523.94,0.5,-0.90904,9e-05,9.67197]
[1778225893324,30.65,79523.94,0.5,-0.90904,9e-05,9.67197]
[1778225893424,30.65,79523.94,0.5,-0.90905,9e-05,9.67085]
[1778225894185,30.65,79523.94,0.5,-0.90905,9e-05,9.67085]
[1778225895083,30.65,79523.94,0.5,-0.90905,9e-05,9.67085]
[1778225895831,30.65,79523.94,0.5,-0.90905,9e-05,9.67085]
[1778225895877,30.65,79521.89,0.5,-0.90926,9e-05,9.65378]
[1778225897601,30.64,79521.81,0.5,-0.90928,9e-05,9.65212]
[1778225897899,30.64,79521.81,0.5,-0.90928,9e-05,9.65212]
[1778225898047,30.64,79521.54,0.5,-0.90932,9e-05,9.64908]
[1778225898796,30.64,79521.54,0.5,-0.90932,9e-05,9.64908]
[1778225899147,30.64,79521.54,0.5,-0.90934,9e-05,9.648]
[1778225900008,30.64,79521.54,0.5,-0.90934,9e-05,9.648]
[1778225900016,30.64,79516.5,0.5,-0.9098,9e-05,9.61044]
[1778225901483,30.62,79516.05,0.5,-0.90997,9e-05,9.59706]
[1778225901920,30.6,79514.96,0.5,-0.91019,9e-05,9.57931]
[1778225902527,30.6,79514.96,0.5,-0.91019,9e-05,9.57931]
[1778225903830,30.59,79515.2,0.5,-0.91029,9e-05,9.57148]
[1778225903934,30.57,79515.18,0.5,-0.91041,9e-05,9.56193]
[1778225905360,30.57,79515.18,0.5,-0.91041,9e-05,9.56193]
[1778225905846,30.57,79515.18,0.5,-0.91041,9e-05,9.56193]
[1778225905947,30.54,79515.18,0.5,-0.91064,9e-05,9.54365]
[1778225908979,30.52,79515.13,0.5,-0.91076,9e-05,9.53439]
[1778225909017,30.49,79515.33,0.5,-0.91096,9e-05,9.51858]
[1778225910440,30.48,79515.25,0.5,-0.91107,9e-05,9.5096]
[1778225910984,30.46,79515.0,0.5,-0.9112,9e-05,9.49956]
[1778225912420,30.45,79515.06,0.5,-0.91133,9e-05,9.48728]
[1778225912998,30.44,79514.95,0.5,-0.91144,9e-05,9.47863]
[1778225913527,30.44,79514.95,0.5,-0.91144,9e-05,9.47863]
[1778225914005,30.42,79519.34,0.5,-0.91114,9e-05,9.50273]
[1778225914344,30.42,79519.34,0.5,-0.91114,9e-05,9.50273]
[1778225914617,30.42,79519.34,0.5,-0.91114,9e-05,9.50273]
[1778225915151,30.42,79519.34,0.5,-0.91114,9e-05,9.50273]
[1778225915152,30.41,79521.73,0.5,-0.91103,9e-05,9.51204]
[1778225915344,30.41,79521.73,0.5,-0.91103,9e-05,9.51204]
[1778225915869,30.41,79521.73,0.5,-0.91103,9e-05,9.51204]
[1778225916019,30.39,79521.77,0.5,-0.91113,9e-05,9.50423]
[1778225917020,30.39,79521.77,0.5,-0.91113,9e-05,9.50423]
[1778225917026,30.38,79521.81,0.5,-0.91122,9e-05,9.49658]
[1778225917833,30.38,79521.81,0.5,-0.91122,9e-05,9.49658]
[1778225917904,30.37,79521.81,0.5,-0.91132,9e-05,9.4888]
[1778225918606,30.37,79521.81,0.5,-0.91132,9e-05,9.4888]
[1778225919040,30.35,79520.49,0.5,-0.91154,9e-05,9.4716]
[1778225919396,30.35,79520.49,0.5,-0.91154,9e-05,9.4716]
[1778225919405,30.35,79520.49,0.5,-0.91154,9e-05,9.4716]
[1778225920044,30.35,79520.49,0.5,-0.91154,9e-05,9.4716]
[1778225920074,30.35,79520.49,0.5,-0.91154,9e-05,9.4716]
[1778225920145,30.35,79520.81,0.5,-0.91152,9e-05,9.47318]
[1778225920752,30.35,79520.81,0.5,-0.91152,9e-05,9.47318]
[1778225921054,30.35,79521.3,0.5,-0.91148,9e-05,9.476]
[1778225921571,30.35,79521.3,0.5,-0.91148,9e-05,9.476]
[1778225921576,30.34,79521.3,0.5,-0.91157,9e-05,9.46866]
[1778225922594,30.34,79521.3,0.5,-0.91157,9e-05,9.46866]
[1778225922648,30.34,79521.3,0.5,-0.91158,9e-05,9.46794]
[1778225923616,30.34,79521.3,0.5,-0.91158,9e-05,9.46794]
[1778225923717,30.34,79521.3,0.5,-0.91159,9e-05,9.46721]
[1778225924662,30.34,79521.3,0.5,-0.91159,9e-05,9.46721]
[1778225924760,30.34,79521.3,0.5,-0.9116,9e-05,9.46649]
[1778225925734,30.34,79521.3,0.5,-0.9116,9e-05,9.46649]
[1778225925835,30.33,79521.3,0.5,-0.91161,9e-05,9.46577]
[1778225926490,30.33,79521.3,0.5,-0.91161,9e-05,9.46577]
[1778225926785,30.33,79521.3,0.5,-0.91161,9e-05,9.46577]
[1778225926876,30.33,79521.3,0.5,-0.91162,9e-05,9.46505]
[1778225927561,30.33,79521.3,0.5,-0.91162,9e-05,9.46505]
[1778225927845,30.33,79521.3,0.5,-0.91162,9e-05,9.46505]
[1778225927946,30.33,79521.3,0.5,-0.91163,9e-05,9.46433]
[1778225928870,30.33,79521.3,0.5,-0.91163,9e-05,9.46433]
[1778225928972,30.33,79521.3,0.5,-0.91164,9e-05,9.46362]
[1778225929984,30.33,79521.3,0.5,-0.91164,9e-05,9.46362]
[1778225930085,30.33,79521.3,0.5,-0.91165,9e-05,9.4629]
[1778225930904,30.33,79521.3,0.5,-0.91165,9e-05,9.4629]
[1778225931124,30.33,79521.89,0.5,-0.9116,9e-05,9.46647]
[1778225931696,30.33,79521.89,0.5,-0.9116,9e-05,9.46647]
[1778225932096,30.33,79521.89,0.5,-0.9116,9e-05,9.46647]
[1778225932110,30.33,79521.89,0.5,-0.9116,9e-05,9.46647]
[1778225932131,30.33,79522.25,0.5,-0.91158,9e-05,9.46838]
[1778225932451,30.33,79522.25,0.5,-0.91158,9e-05,9.46838]
[1778225932967,30.33,79522.25,0.5,-0.91158,9e-05,9.46838]
[1778225933018,30.33,79522.25,0.5,-0.91159,9e-05,9.46767]
[1778225933330,30.33,79522.25,0.5,-0.91159,9e-05,9.46767]
[1778225933632,30.33,79522.25,0.5,-0.91159,9e-05,9.46767]
[1778225933719,30.32,79522.25,0.5,-0.9116,9e-05,9.46697]
[1778225934515,30.32,79522.25,0.5,-0.9116,9e-05,9.46697]
[1778225934727,30.32,79522.25,0.5,-0.9116,9e-05,9.46697]
[1778225934768,30.32,79522.25,0.5,-0.91161,9e-05,9.46626]
[1778225935680,30.32,79522.25,0.5,-0.91161,9e-05,9.46626]
[1778225935891,30.32,79522.25,0.5,-0.91161,9e-05,9.46626]
[1778225935992,30.32,79522.25,0.5,-0.91161,9e-05,9.46556]
[1778225937088,30.32,79522.25,0.5,-0.91161,9e-05,9.46556]
[1778225937463,30.32,79522.25,0.5,-0.91161,9e-05,9.46556]
[1778225937698,30.32,79522.25,0.5,-0.91161,9e-05,9.46556]
[1778225937773,30.32,79522.25,0.5,-0.91163,9e-05,9.46416]
[1778225938655,30.32,79522.25,0.5,-0.91163,9e-05,9.46416]
[1778225938894,30.32,79522.25,0.5,-0.91163,9e-05,9.46416]
[1778225939180,30.32,79522.48,0.5,-0.91162,9e-05,9.46514]
[1778225939373,30.32,79522.48,0.5,-0.91162,9e-05,9.46514]
[1778225939388,30.32,79522.48,0.5,-0.91162,9e-05,9.46514]
[1778225939474,30.32,79522.48,0.5,-0.91163,9e-05,9.46444]
[1778225940550,30.32,79522.48,0.5,-0.91163,9e-05,9.46444]
[1778225940581,30.32,79522.48,0.5,-0.91163,9e-05,9.46444]
[1778225941066,30.32,79522.48,0.5,-0.91163,9e-05,9.46444]
[1778225941167,30.32,79522.56,0.5,-0.91163,9e-05,9.46433]
[1778225941426,30.32,79522.56,0.5,-0.91163,9e-05,9.46433]
[1778225941920,30.32,79522.56,0.5,-0.91163,9e-05,9.46433]
[1778225942021,30.31,79522.64,0.5,-0.91163,9e-05,9.46422]
[1778225942425,30.31,79522.64,0.5,-0.91163,9e-05,9.46422]
[1778225942952,30.31,79522.64,0.5,-0.91163,9e-05,9.46422]
[1778225943058,30.31,79522.64,0.5,-0.91163,9e-05,9.46422]
[1778225943159,30.31,79524.29,0.5,-0.91149,9e-05,9.47549]
[1778225943421,30.31,79524.29,0.5,-0.91149,9e-05,9.47549]
[1778225943639,30.31,79524.29,0.5,-0.91149,9e-05,9.47549]
[1778225943740,30.31,79524.79,0.5,-0.91146,9e-05,9.47841]
[1778225944292,30.31,79524.79,0.5,-0.91146,9e-05,9.47841]
[1778225944515,30.31,79524.79,0.5,-0.91146,9e-05,9.47841]
[1778225944992,30.31,79524.79,0.5,-0.91146,9e-05,9.47841]
[1778225945093,30.31,79524.97,0.5,-0.91145,9e-05,9.47902]
[1778225945528,30.31,79524.97,0.5,-0.91145,9e-05,9.47902]
[1778225945800,30.31,79524.97,0.5,-0.91145,9e-05,9.47902]
[1778225946140,30.31,79524.97,0.5,-0.91145,9e-05,9.47902]
[1778225946141,30.31,79524.97,0.5,-0.91146,9e-05,9.47832]
[1778225946212,30.31,79524.97,0.5,-0.91146,9e-05,9.47832]
[1778225946871,30.31,79524.97,0.5,-0.91146,9e-05,9.47832]
[1778225947035,30.31,79524.97,0.5,-0.91146,9e-05,9.47832]
[1778225947136,30.31,79523.44,0.5,-0.9116,9e-05,9.46653]
[1778225947508,30.31,79523.44,0.5,-0.9116,9e-05,9.46653]
[1778225947857,30.31,79523.44,0.5,-0.9116,9e-05,9.46653]
[1778225947958,30.31,79523.44,0.5,-0.91161,9e-05,9.46585]
[1778225948499,30.31,79523.44,0.5,-0.91161,9e-05,9.46585]
[1778225948843,30.31,79523.44,0.5,-0.91161,9e-05,9.46585]
[1778225949746,30.31,79523.44,0.5,-0.91162,9e-05,9.46518]
[1778225950218,30.31,79523.66,0.5,-0.91161,9e-05,9.46611]
[1778225951002,30.31,79523.66,0.5,-0.91161,9e-05,9.46611]
[1778225951567,30.3,79524.22,0.5,-0.91157,9e-05,9.46951]
[1778225952466,30.3,79524.51,0.5,-0.91155,9e-05,9.47095]
[1778225952881,30.3,79524.51,0.5,-0.91155,9e-05,9.47095]
[1778225955459,30.3,79524.51,0.5,-0.91156,9e-05,9.47028]
[1778225961335,30.29,79524.29,0.5,-0.91164,9e-05,9.4635]
[1778225967377,30.24,79521.0,0.5,-0.91232,9e-05,9.40916]
[1778225969451,30.23,79518.81,0.5,-0.91258,9e-05,9.3877]
[1778225969782,30.23,79518.81,0.5,-0.91258,9e-05,9.3877]
[1778225972419,30.22,79518.87,0.5,-0.91265,9e-05,9.38258]
[1778225972476,30.22,79518.87,0.5,-0.91265,9e-05,9.38258]
[1778225973940,30.22,79518.15,0.5,-0.91277,9e-05,9.37128]
[1778225974515,30.22,79517.0,0.5,-0.91287,9e-05,9.36248]
[1778225975148,30.22,79517.0,0.5,-0.91287,9e-05,9.36248]
[1778225975488,30.22,79516.54,0.5,-0.91292,9e-05,9.35869]
[1778225976755,30.22,79516.3,0.5,-0.91295,9e-05,9.35649]
[1778225977198,30.22,79516.3,0.5,-0.91295,9e-05,9.35649]
[1778225977943,30.22,79515.88,0.5,-0.91299,9e-05,9.353]
[1778225978493,30.21,79516.02,0.5,-0.91298,9e-05,9.35356]
[1778225980338,30.21,79516.22,0.5,-0.91297,9e-05,9.35455]
[1778225980889,30.21,79516.22,0.5,-0.91297,9e-05,9.35455]
[1778225982242,30.21,79516.55,0.5,-0.91295,9e-05,9.35602]
[1778225982569,30.21,79516.55,0.5,-0.91295,9e-05,9.35602]
[1778225986517,30.21,79516.69,0.5,-0.91297,9e-05,9.35476]
[1778225987127,30.21,79516.69,0.5,-0.91297,9e-05,9.35476]
[1778225989627,30.21,79516.8,0.5,-0.91298,9e-05,9.35422]
[1778225990276,30.21,79518.02,0.5,-0.91287,9e-05,9.36261]
[1778225991876,30.2,79518.01,0.5,-0.91288,9e-05,9.36207]
[1778225992357,30.2,79518.46,0.5,-0.91285,9e-05,9.36487]
[1778225995027,30.2,79518.6,0.5,-0.91284,9e-05,9.36542]
[1778225995626,30.2,79518.6,0.5,-0.91285,9e-05,9.36448]
[1778226000182,30.2,79518.6,0.5,-0.91286,9e-05,9.36401]
[1778226000925,30.2,79518.56,0.5,-0.91288,9e-05,9.36186]
[1778226002375,30.2,79518.61,0.5,-0.91289,9e-05,9.3613]
[1778226003983,30.2,79518.61,0.5,-0.91289,9e-05,9.3613]
[1778226006010,30.19,79518.61,0.5,-0.9129,9e-05,9.36038]
[1778226006608,30.19,79518.61,0.5,-0.91291,9e-05,9.35946]
[1778226010868,30.19,79518.65,0.5,-0.91293,9e-05,9.35793]
[1778226011766,30.19,79518.7,0.5,-0.91293,9e-05,9.35783]
[1778226012664,30.19,79518.92,0.5,-0.91292,9e-05,9.35897]
[1778226013459,30.19,79518.92,0.5,-0.91293,9e-05,9.35851]
[1778226016412,30.18,79518.88,0.5,-0.91295,9e-05,9.35684]
[1778226018728,30.18,79518.88,0.5,-0.91295,9e-05,9.35684]
[1778226020587,30.18,79518.88,0.5,-0.91296,9e-05,9.35545]
[1778226022227,30.18,79518.88,0.5,-0.91298,9e-05,9.35451]
[1778226024681,30.18,79519.31,0.5,-0.91294,9e-05,9.35715]
[1778226026803,30.18,79519.39,0.5,-0.91296,9e-05,9.35582]
[1778226028511,30.18,79519.88,0.5,-0.91293,9e-05,9.35841]
[1778226030051,30.18,79519.88,0.5,-0.91293,9e-05,9.35841]
[1778226030876,30.17,79519.92,0.5,-0.91294,9e-05,9.35773]
[1778226031652,30.17,79520.8,0.5,-0.91287,9e-05,9.36364]
[1778226032418,30.17,79522.17,0.5,-0.91279,9e-05,9.36845]
[1778226033314,30.17,79522.46,0.5,-0.91277,9e-05,9.37006]
[1778226034058,30.17,79522.46,0.5,-0.91277,9e-05,9.37006]
[1778226037910,30.17,79523.77,0.5,-0.91268,9e-05,9.37759]
[1778226038011,30.17,79526.36,0.5,-0.91245,9e-05,9.39591]
[1778226043915,30.15,79525.35,0.5,-0.91269,9e-05,9.37639]
[1778226048951,30.14,79528.53,0.5,-0.91244,9e-05,9.39713]
[1778226049964,30.14,79531.19,0.5,-0.91221,9e-05,9.41599]
[1778226050970,30.14,79545.56,0.5,-0.91091,9e-05,9.5209]
[1778226051977,30.14,79547.66,0.5,-0.91073,9e-05,9.53602]
[1778226054998,30.14,79550.97,0.5,-0.91043,9e-05,9.55966]
[1778226059026,30.14,79554.26,0.5,-0.91015,9e-05,9.58287]
[1778226064061,30.14,79553.15,0.5,-0.91026,9e-05,9.57356]
[1778226069100,30.13,79553.2,0.5,-0.91027,9e-05,9.57289]
[1778226074135,30.13,79552.23,0.5,-0.91037,9e-05,9.56488]
[1778226079170,30.13,79551.09,0.5,-0.91048,9e-05,9.55572]
[1778226084205,30.13,79552.34,0.5,-0.91038,9e-05,9.5642]
[1778226088233,30.13,79555.09,0.5,-0.91014,9e-05,9.58383]
[1778226093268,30.13,79555.63,0.5,-0.91013,9e-05,9.58231]
[1778226098303,30.13,79556.02,0.5,-0.91011,9e-05,9.58437]
[1778226100317,30.13,79559.46,0.5,-0.9098,9e-05,9.6093]
[1778226102331,30.12,79562.08,0.5,-0.90957,9e-05,9.62816]
[1778226103245,30.12,79562.08,0.5,-0.90957,9e-05,9.62816]
[1778226103346,30.12,79563.99,0.5,-0.90939,9e-05,9.642]
[1778226104353,30.12,79568.25,0.5,-0.909,9e-05,9.67315]
[1778226104541,30.12,79568.25,0.5,-0.909,9e-05,9.67315]
[1778226105053,30.12,79568.25,0.5,-0.909,9e-05,9.67315]
[1778226105360,30.12,79570.74,0.5,-0.90878,9e-05,9.69123]
[1778226109388,30.12,79574.59,0.5,-0.90844,9e-05,9.7184]
[1778226114424,30.12,79575.05,0.5,-0.90842,9e-05,9.72005]
[1778226118452,30.12,79577.51,0.5,-0.90821,9e-05,9.73688]
[1778226124347,30.11,79576.76,0.5,-0.9083,9e-05,9.7299]
[1778226124376,30.11,79576.76,0.5,-0.9083,9e-05,9.7299]
[1778226128522,30.11,79579.72,0.5,-0.90805,9e-05,9.74953]
[1778226134564,30.11,79578.5,0.5,-0.90819,9e-05,9.7382]
[1778226139599,30.1,79579.16,0.5,-0.90816,9e-05,9.74117]
[1778226144634,30.1,79578.72,0.5,-0.90822,9e-05,9.73592]
[1778226146648,30.1,79572.69,0.5,-0.90879,9e-05,9.69053]
[1778226147655,30.1,79568.15,0.5,-0.90922,9e-05,9.65629]
[1778226149669,30.1,79565.67,0.5,-0.90945,9e-05,9.63771]
[1778226154704,30.09,79566.16,0.5,-0.90946,9e-05,9.63495]
[1778226159740,30.09,79565.66,0.5,-0.90953,9e-05,9.62966]
[1778226164880,30.09,79566.03,0.5,-0.90951,9e-05,9.63104]
[1778226170817,30.08,79565.92,0.5,-0.90956,9e-05,9.62776]
[1778226173838,30.08,79563.55,0.5,-0.90979,9e-05,9.60921]
[1778226178874,30.08,79561.53,0.5,-0.91,9e-05,9.59229]
[1778226180336,30.08,79561.53,0.5,-0.91,9e-05,9.59229]
[1778226180888,30.08,79558.05,0.5,-0.91033,9e-05,9.56568]
[1778226185923,30.07,79558.26,0.5,-0.91034,9e-05,9.56495]
[1778226188944,30.07,79562.68,0.5,-0.90995,9e-05,9.59611]
[1778226190958,30.07,79566.18,0.5,-0.90964,9e-05,9.62088]
[1778226195993,30.06,79565.47,0.5,-0.90974,9e-05,9.61303]
[1778226201030,30.06,79565.55,0.5,-0.90977,9e-05,9.61108]
[1778226208079,30.05,79564.82,0.5,-0.90988,9e-05,9.60218]
[1778226209086,30.05,79557.42,0.5,-0.91056,9e-05,9.54723]
[1778226215128,30.05,79556.98,0.5,-0.91067,9e-05,9.53689]
[1778226220163,30.05,79556.9,0.5,-0.9107,9e-05,9.53443]
[1778226225198,30.04,79557.25,0.5,-0.91068,9e-05,9.53582]
[1778226230233,30.04,79558.26,0.5,-0.9106,9e-05,9.54203]
[1778226231240,30.04,79562.46,0.5,-0.91022,9e-05,9.57267]
[1778226232247,30.04,79565.64,0.5,-0.90994,9e-05,9.59579]
[1778226237285,30.04,79566.04,0.5,-0.90992,9e-05,9.59709]
[1778226242320,30.03,79565.21,0.5,-0.91002,9e-05,9.58941]
[1778226248362,30.03,79562.27,0.5,-0.91031,9e-05,9.56594]
[1778226253397,30.03,79562.91,0.5,-0.91027,9e-05,9.56931]
[1778226258432,30.03,79560.62,0.5,-0.91049,9e-05,9.5511]
[1778226263468,30.02,79558.68,0.5,-0.91069,9e-05,9.53563]
[1778226268503,30.02,79561.1,0.5,-0.91048,9e-05,9.55226]
[1778226273538,30.02,79560.82,0.5,-0.91056,9e-05,9.54428]
[1778226278573,30.02,79561.49,0.5,-0.91051,9e-05,9.54797]
[1778226283608,30.02,79560.9,0.5,-0.91058,9e-05,9.54239]
[1778226285622,30.02,79558.13,0.5,-0.91084,9e-05,9.52155]
[1778226288643,30.01,79566.41,0.5,-0.91009,9e-05,9.58187]
[1778226290658,30.01,79568.53,0.5,-0.90991,9e-05,9.59699]
[1778226295692,30.01,79568.29,0.5,-0.90995,9e-05,9.59364]
[1778226300727,30.01,79568.53,0.5,-0.90995,9e-05,9.59389]
[1778226303198,30.01,79568.2,0.5,-0.90998,9e-05,9.59116]
[1778226303299,30.01,79568.34,0.5,-0.90997,9e-05,9.59159]
[1778226308783,30.0,79569.19,0.5,-0.90992,9e-05,9.59637]
[1778226309790,30.0,79571.58,0.5,-0.9097,9e-05,9.61372]
[1778226311461,30.0,79571.58,0.5,-0.9097,9e-05,9.61372]
[1778226311716,30.0,79571.6,0.5,-0.90971,9e-05,9.61326]
[1778226318523,30.0,79572.55,0.5,-0.90963,9e-05,9.619]
[1778226319860,30.0,79574.87,0.5,-0.90944,9e-05,9.63458]
[1778226323888,30.0,79577.6,0.5,-0.90921,9e-05,9.65346]
[1778226328923,29.99,79578.98,0.5,-0.9091,9e-05,9.66194]
[1778226332952,29.99,79581.04,0.5,-0.90897,9e-05,9.67114]
[1778226337987,29.99,79581.2,0.5,-0.90897,9e-05,9.67063]
[1778226345036,29.98,79581.28,0.5,-0.90899,9e-05,9.669]
[1778226350071,29.98,79581.25,0.5,-0.90901,9e-05,9.66729]
[1778226355106,29.98,79580.1,0.5,-0.90914,9e-05,9.65739]
[1778226361148,29.98,79580.65,0.5,-0.90911,9e-05,9.65989]
[1778226364196,29.98,79579.58,0.5,-0.90921,9e-05,9.65144]
[1778226364297,29.97,79567.14,0.5,-0.91036,9e-05,9.55908]
[1778226365176,29.97,79564.4,0.5,-0.91062,9e-05,9.5386]
[1778226370211,29.97,79563.61,0.5,-0.9107,9e-05,9.53143]
[1778226375246,29.97,79563.51,0.5,-0.91073,9e-05,9.5298]
[1778226380281,29.97,79563.71,0.5,-0.91071,9e-05,9.53067]
[1778226385316,29.97,79563.99,0.5,-0.9107,9e-05,9.53208]
[1778226386323,29.97,79567.53,0.5,-0.91038,9e-05,9.55803]
[1778226392365,29.97,79568.64,0.5,-0.91033,9e-05,9.56035]
[1778226397400,29.96,79567.22,0.5,-0.91047,9e-05,9.54894]
[1778226404453,29.96,79568.03,0.5,-0.91041,9e-05,9.55363]
[1778226408481,29.96,79556.49,0.5,-0.91147,9e-05,9.46795]
[1778226409488,29.96,79557.71,0.5,-0.91137,9e-05,9.47637]
[1778226410045,29.96,79557.71,0.5,-0.91137,9e-05,9.47637]
[1778226415530,29.95,79557.41,0.5,-0.91144,9e-05,9.47092]
[1778226417123,29.95,79557.63,0.5,-0.91142,9e-05,9.472]
[1778226417544,29.95,79557.83,0.5,-0.91141,9e-05,9.47293]
[1778226422579,29.95,79557.83,0.5,-0.91144,9e-05,9.47026]
[1778226427614,29.94,79558.02,0.5,-0.91146,9e-05,9.46902]
[1778226432649,29.94,79557.75,0.5,-0.91152,9e-05,9.46443]
[1778226437684,29.93,79558.08,0.5,-0.91152,9e-05,9.46428]
[1778226442719,29.93,79559.36,0.5,-0.91144,9e-05,9.47111]
[1778226447754,29.93,79559.96,0.5,-0.91141,9e-05,9.47292]
[1778226452792,29.92,79565.39,0.5,-0.91097,9e-05,9.50758]
[1778226453767,29.92,79565.39,0.5,-0.91097,9e-05,9.50758]
[1778226453797,29.92,79573.13,0.5,-0.91026,9e-05,9.5646]
[1778226455811,29.92,79573.83,0.5,-0.9102,9e-05,9.56941]
[1778226458832,29.92,79571.0,0.5,-0.91047,9e-05,9.54801]
[1778226463867,29.92,79571.44,0.5,-0.91043,9e-05,9.55062]
[1778226465881,29.92,79562.88,0.5,-0.91122,9e-05,9.48723]
[1778226468902,29.92,79560.88,0.5,-0.9114,9e-05,9.47233]
[1778226473966,29.92,79561.76,0.5,-0.91132,9e-05,9.47878]
[1778226479979,29.92,79557.36,0.5,-0.91172,9e-05,9.4465]
[1778226481993,29.92,79561.13,0.5,-0.91138,9e-05,9.4743]
[1778226487028,29.92,79563.02,0.5,-0.91121,9e-05,9.48819]
[1778226492063,29.92,79562.33,0.5,-0.91127,9e-05,9.48288]
[1778226498722,29.92,79562.13,0.5,-0.91129,9e-05,9.48125]
[1778226498105,29.92,79573.11,0.5,-0.91029,9e-05,9.56215]
[1778226499112,29.92,79582.34,0.5,-0.90944,9e-05,9.6303]
[1778226500119,29.92,79583.63,0.5,-0.90933,9e-05,9.63961]
[1778226503141,29.92,79587.02,0.5,-0.90902,9e-05,9.66396]
[1778226508175,29.92,79584.93,0.5,-0.90923,9e-05,9.64711]
[1778226513210,29.91,79585.99,0.5,-0.90919,9e-05,9.64913]
[1778226514217,29.91,79591.67,0.5,-0.90866,9e-05,9.6911]
[1778226515224,29.91,79596.52,0.5,-0.90822,9e-05,9.72691]
[1778226516231,29.91,79599.24,0.5,-0.90797,9e-05,9.74685]
[1778226517238,29.91,79596.89,0.5,-0.90819,9e-05,9.72898]
[1778226521288,29.91,79597.18,0.5,-0.90818,9e-05,9.73021]
[1778226521389,29.91,79597.65,0.5,-0.90814,9e-05,9.73341]
[1778226522273,29.91,79600.16,0.5,-0.9079,9e-05,9.75181]
[1778226528316,29.91,79601.42,0.5,-0.90781,9e-05,9.75934]
[1778226531337,29.9,79605.47,0.5,-0.90744,9e-05,9.78868]
[1778226532271,29.9,79605.47,0.5,-0.90744,9e-05,9.78868]
[1778226532344,29.9,79612.01,0.5,-0.90683,9e-05,9.83726]
[1778226533352,29.9,79616.03,0.5,-0.90646,9e-05,9.86698]
[1778226536373,29.9,79620.74,0.5,-0.90603,9e-05,9.90098]
[1778226538387,29.9,79623.33,0.5,-0.90579,0.0001,9.91944]
[1778226539026,29.9,79623.33,0.5,-0.90579,0.0001,9.91944]
[1778226539394,29.9,79628.31,0.5,-0.90533,0.0001,9.95637]
[1778226544429,29.89,79629.79,0.5,-0.90522,0.0001,9.9646]
[1778226546443,29.89,79626.69,0.5,-0.90553,0.0001,9.94008]
[1778226547294,29.89,79626.69,0.5,-0.90553,0.0001,9.94008]
[1778226548179,29.89,79626.83,0.5,-0.90553,0.0001,9.94056]
[1778226550471,29.89,79621.39,0.5,-0.90607,9e-05,9.89799]
[1778226553492,29.89,79628.81,0.5,-0.90538,0.0001,9.95223]
[1778226554499,29.88,79624.24,0.5,-0.90582,0.0001,9.91725]
[1778226557520,29.88,79626.8,0.5,-0.9056,0.0001,9.9348]
[1778226559534,29.88,79639.89,0.5,-0.90436,0.0001,10.03233]
[1778226560541,29.88,79648.18,0.5,-0.90357,0.0001,10.09431]
[1778226561548,29.88,79657.84,0.5,-0.90264,0.0001,10.16676]
[1778226561929,29.88,79657.84,0.5,-0.90264,0.0001,10.16676]
[1778226562555,29.87,79657.11,0.5,-0.90273,0.0001,10.16029]
[1778226563562,29.87,79654.86,0.5,-0.90296,0.0001,10.14228]
[1778226564569,29.87,79652.36,0.5,-0.90321,0.0001,10.12242]
[1778226569604,29.86,79650.64,0.5,-0.90343,0.0001,10.10512]
[1778226570611,29.86,79654.87,0.5,-0.90303,0.0001,10.13636]
[1778226571618,29.86,79657.91,0.5,-0.90279,0.0001,10.15379]
[1778226572625,29.86,79660.22,0.5,-0.90258,0.0001,10.17043]
[1778226573445,29.86,79660.22,0.5,-0.90258,0.0001,10.17043]
[1778226577660,29.85,79663.66,0.5,-0.90229,0.0001,10.19283]
[1778226579274,29.85,79663.86,0.5,-0.90228,0.0001,10.19388]
[1778226579307,29.85,79663.86,0.5,-0.90228,0.0001,10.19388]
[1778226579674,29.85,79666.59,0.5,-0.90201,0.0001,10.2142]
[1778226580002,29.85,79666.59,0.5,-0.90201,0.0001,10.2142]
[1778226580555,29.85,79666.59,0.5,-0.90201,0.0001,10.2142]
[1778226580681,29.85,79674.2,0.5,-0.90128,0.0001,10.27126]
[1778226581835,29.85,79674.2,0.5,-0.90128,0.0001,10.27126]
[1778226581840,29.85,79674.2,0.5,-0.90128,0.0001,10.27126]
[1778226581860,29.85,79696.22,0.5,-0.8991,0.0001,10.43938]
[1778226582695,29.84,79701.74,0.5,-0.89865,0.0001,10.47382]
[1778226583702,29.82,79697.54,0.5,-0.89918,0.0001,10.43309]
[1778226584709,29.81,79688.45,0.5,-0.90019,0.0001,10.35552]
[1778226585785,29.81,79688.45,0.5,-0.90019,0.0001,10.35552]
[1778226585837,29.81,79686.51,0.5,-0.9004,0.0001,10.33998]
[1778226586723,29.8,79679.18,0.5,-0.90114,0.0001,10.28271]
[1778226587730,29.8,79676.1,0.5,-0.90146,0.0001,10.25811]
[1778226588737,29.8,79672.97,0.5,-0.90178,0.0001,10.23318]
[1778226589385,29.8,79672.97,0.5,-0.90178,0.0001,10.23318]
[1778226589744,29.8,79668.41,0.5,-0.90224,0.0001,10.1974]
[1778226590751,29.8,79665.03,0.5,-0.90258,0.0001,10.1707]
[1778226592765,29.79,79656.3,0.5,-0.90346,0.0001,10.1025]
[1778226594779,29.79,79662.16,0.5,-0.90291,0.0001,10.14549]
[1778226595786,29.79,79665.58,0.5,-0.90258,0.0001,10.17067]
[1778226599814,29.78,79670.6,0.5,-0.90214,0.0001,10.20535]
[1778226600821,29.78,79677.65,0.5,-0.90146,0.0001,10.25828]
[1778226601828,29.78,79682.48,0.5,-0.90099,0.0001,10.29423]
[1778226606863,29.77,79684.18,0.5,-0.90089,0.0001,10.30187]
[1778226608877,29.77,79688.68,0.5,-0.90048,0.0001,10.33425]
[1778226609884,29.77,79692.26,0.5,-0.90013,0.0001,10.36112]
[1778226614920,29.74,79688.7,0.5,-0.90067,0.0001,10.31916]
[1778226617943,29.74,79678.37,0.5,-0.90174,0.0001,10.23674]
[1778226618950,29.73,79667.59,0.5,-0.90281,0.0001,10.15341]
[1778226619957,29.73,79667.33,0.5,-0.90285,0.0001,10.15059]
[1778226620964,29.73,79670.79,0.5,-0.90252,0.0001,10.17617]
[1778226621971,29.73,79677.81,0.5,-0.90184,0.0001,10.22896]
[1778226623985,29.73,79680.68,0.5,-0.90158,0.0001,10.24904]
[1778226624992,29.73,79683.55,0.5,-0.90131,0.0001,10.27006]
[1778226630029,29.72,79682.97,0.5,-0.90143,0.0001,10.26066]
[1778226633050,29.71,79686.46,0.5,-0.90117,0.0001,10.27974]
[1778226634057,29.71,79695.54,0.5,-0.90028,0.0001,10.34852]
[1778226635064,29.71,79698.42,0.5,-0.9,0.0001,10.37005]
[1778226640099,29.71,79698.13,0.5,-0.90004,0.0001,10.36689]
[1778226645134,29.71,79696.39,0.5,-0.90022,0.0001,10.35267]
[1778226647148,29.7,79688.65,0.5,-0.901,0.0001,10.2924]
[1778226648155,29.7,79686.11,0.5,-0.90126,0.0001,10.2723]
[1778226650169,29.7,79685.37,0.5,-0.90135,0.0001,10.2656]
[1778226654197,29.7,79677.85,0.5,-0.90211,0.0001,10.2067]
[1778226658225,29.7,79681.7,0.5,-0.90174,0.0001,10.23537]
[1778226661247,29.7,79677.9,0.5,-0.90212,0.0001,10.20556]
[1778226666282,29.69,79677.67,0.5,-0.90219,0.0001,10.20047]
[1778226671317,29.68,79677.76,0.5,-0.90223,0.0001,10.19716]
[1778226674338,29.68,79675.19,0.5,-0.90251,0.0001,10.17548]
[1778226675346,29.68,79666.07,0.5,-0.90341,0.0001,10.10581]
[1778226676352,29.68,79659.23,0.5,-0.90409,0.0001,10.0525]
[1778226678366,29.68,79660.88,0.5,-0.90394,0.0001,10.06416]
[1778226681387,29.68,79665.54,0.5,-0.9035,0.0001,10.09819]
[1778226685415,29.67,79670.78,0.5,-0.90302,0.0001,10.13603]
[1778226690450,29.67,79670.46,0.5,-0.90309,0.0001,10.13069]
[1778226695485,29.66,79671.55,0.5,-0.90306,0.0001,10.13138]
[1778226700520,29.66,79671.34,0.5,-0.90312,0.0001,10.1269]
[1778226704548,29.65,79668.39,0.5,-0.90343,0.0001,10.10211]
[1778226706562,29.65,79672.49,0.5,-0.90305,0.0001,10.13237]
[1778226711597,29.65,79673.36,0.5,-0.903,0.0001,10.13612]
[1778226716632,29.64,79673.7,0.5,-0.903,0.0001,10.13587]
[1778226721667,29.64,79671.65,0.5,-0.90324,0.0001,10.11739]
[1778226722674,29.64,79667.6,0.5,-0.90364,0.0001,10.08592]
[1778226723681,29.63,79663.16,0.5,-0.90408,0.0001,10.05156]
[1778226725696,29.63,79660.36,0.5,-0.90437,0.0001,10.02936]
[1778226730731,29.63,79660.89,0.5,-0.90434,0.0001,10.03128]
[1778226735766,29.63,79660.55,0.5,-0.9044,0.0001,10.02651]
[1778226740801,29.62,79660.9,0.5,-0.9044,0.0001,10.02695]
[1778226745836,29.62,79660.73,0.5,-0.90444,0.0001,10.02339]
[1778226751878,29.61,79660.15,0.5,-0.90457,0.0001,10.01152]
[1778226756913,29.61,79663.5,0.5,-0.90428,0.0001,10.03479]
[1778226760941,29.61,79670.61,0.5,-0.90361,0.0001,10.08709]
[1778226761948,29.61,79673.22,0.5,-0.90336,0.0001,10.10649]
[1778226766983,29.6,79675.56,0.5,-0.90317,0.0001,10.12143]
[1778226771011,29.6,79678.11,0.5,-0.90295,0.0001,10.13857]
[1778226776050,29.59,79679.81,0.5,-0.90283,0.0001,10.14852]
[1778226781084,29.59,79681.12,0.5,-0.90274,0.0001,10.15548]
[1778226786119,29.58,79681.55,0.5,-0.90273,0.0001,10.15576]
[1778226791154,29.58,79681.34,0.5,-0.90279,0.0001,10.15123]
[1778226796189,29.57,79681.36,0.5,-0.90283,0.0001,10.14857]
[1778226799210,29.57,79685.86,0.5,-0.90241,0.0001,10.18144]
[1778226803238,29.56,79690.98,0.5,-0.90193,0.0001,10.21838]
[1778226808273,29.56,79692.41,0.5,-0.90183,0.0001,10.22615]
[1778226813308,29.55,79691.88,0.5,-0.90197,0.0001,10.21416]
[1778226818343,29.55,79692.54,0.5,-0.90194,0.0001,10.21623]
[1778226822371,29.54,79695.39,0.5,-0.90169,0.0001,10.2358]
[1778226827406,29.54,79690.74,0.5,-0.90219,0.0001,10.19699]
[1778226830427,29.54,79693.79,0.5,-0.90191,0.0001,10.21883]
[1778226833448,29.53,79696.26,0.5,-0.90169,0.0001,10.23559]
[1778226838483,29.53,79694.21,0.5,-0.90193,0.0001,10.21699]
[1778226843518,29.52,79694.17,0.5,-0.90197,0.0001,10.214]
[1778226848553,29.52,79694.59,0.5,-0.90196,0.0001,10.21457]
[1778226853588,29.51,79694.64,0.5,-0.90199,0.0001,10.21234]
[1778226858623,29.51,79690.83,0.5,-0.9024,0.0001,10.18046]
[1778226862651,29.51,79694.17,0.5,-0.9021,0.0001,10.20433]
[1778226867686,29.5,79695.39,0.5,-0.90201,0.0001,10.21123]
[1778226872721,29.5,79694.98,0.5,-0.90212,0.0001,10.20084]
[1778226877756,29.49,79693.95,0.5,-0.90226,0.0001,10.19051]
[1778226882791,29.49,79695.1,0.5,-0.90217,0.0001,10.19706]
[1778226887826,29.49,79695.58,0.5,-0.90215,0.0001,10.19846]
[1778226893868,29.48,79696.41,0.5,-0.90211,0.0001,10.20212]
[1778226898903,29.48,79696.7,0.5,-0.90211,0.0001,10.20206]
[1778226902931,29.47,79699.39,0.5,-0.90187,0.0001,10.22097]
[1778226908975,29.47,79699.42,0.5,-0.9019,0.0001,10.21841]
[1778226915018,29.47,79700.66,0.5,-0.90181,0.0001,10.22523]
[1778226920053,29.46,79700.84,0.5,-0.90182,0.0001,10.22436]
[1778226924081,29.46,79705.93,0.5,-0.90134,0.0001,10.2619]
[1778226925088,29.46,79708.46,0.5,-0.90109,0.0001,10.28098]
[1778226930123,29.45,79708.04,0.5,-0.90117,0.0001,10.27513]
[1778226935158,29.45,79707.55,0.5,-0.90129,0.0001,10.26391]
[1778226937172,29.45,79714.51,0.5,-0.90061,0.0001,10.31675]
[1778226939186,29.45,79717.48,0.5,-0.90031,0.0001,10.33944]
[1778226940149,29.45,79717.48,0.5,-0.90031,0.0001,10.33944]
[1778226940193,29.45,79717.89,0.5,-0.90028,0.0001,10.34241]
[1778226945228,29.44,79718.77,0.5,-0.9002,0.0001,10.34811]
[1778226947242,29.44,79706.49,0.5,-0.90144,0.0001,10.25248]
[1778226948249,29.44,79705.66,0.5,-0.90152,0.0001,10.24597]
[1778226954292,29.44,79705.23,0.5,-0.90157,0.0001,10.24226]
[1778226956136,29.44,79705.23,0.5,-0.90157,0.0001,10.24226]
[1778226956237,29.44,79705.66,0.5,-0.90153,0.0001,10.24548]
[1778226962348,29.44,79706.34,0.5,-0.90147,0.0001,10.25047]
[1778226967383,29.44,79710.53,0.5,-0.90105,0.0001,10.28275]
[1778226972418,29.44,79710.15,0.5,-0.90109,0.0001,10.27943]
[1778226973425,29.44,79699.43,0.5,-0.90216,0.0001,10.19648]
[1778226974432,29.44,79694.58,0.5,-0.90265,0.0001,10.15868]
[1778226978460,29.44,79676.12,0.5,-0.90448,0.0001,10.01542]
[1778226980474,29.44,79670.87,0.5,-0.905,0.0001,9.97478]
[1778226982489,29.44,79673.45,0.5,-0.90475,0.0001,9.99434]
[1778226987524,29.44,79676.32,0.5,-0.90448,0.0001,10.01572]
[1778226989539,29.43,79673.83,0.5,-0.90473,0.0001,9.99633]
[1778226994573,29.43,79673.57,0.5,-0.9048,0.0001,9.98884]
[1778226999608,29.43,79673.29,0.5,-0.90484,0.0001,9.98584]
[1778227004643,29.43,79673.17,0.5,-0.90486,0.0001,9.98383]
[1778227008672,29.43,79670.83,0.5,-0.9051,0.0001,9.96514]
[1778227009679,29.43,79668.07,0.5,-0.90537,0.0001,9.94385]
[1778227010686,29.43,79665.43,0.5,-0.90563,0.0001,9.92355]
[1778227015721,29.43,79663.12,0.5,-0.90586,0.0001,9.90551]
[1778227019749,29.43,79660.58,0.5,-0.90611,0.0001,9.88597]
[1778227021763,29.43,79655.76,0.5,-0.90657,0.0001,9.84923]
[1778227026799,29.43,79655.33,0.5,-0.90661,0.0001,9.84623]
[1778227030827,29.43,79651.71,0.5,-0.90695,0.0001,9.81893]
[1778227033516,29.43,79651.78,0.5,-0.90694,0.0001,9.81967]
[1778227038884,29.43,79650.71,0.5,-0.90704,0.0001,9.81217]
[1778227043919,29.43,79650.41,0.5,-0.90706,0.0001,9.81032]
[1778227051975,29.43,79650.47,0.5,-0.90709,0.0001,9.80662]
[1778227057011,29.43,79650.66,0.5,-0.90707,0.0001,9.80836]
[1778227062046,29.43,79651.19,0.5,-0.90701,0.0001,9.81263]
[1778227068088,29.43,79653.57,0.5,-0.90678,0.0001,9.83094]
[1778227074130,29.43,79646.8,0.5,-0.90743,0.0001,9.77958]
[1778227075137,29.43,79640.29,0.5,-0.90805,0.0001,9.73035]
[1778227075390,29.43,79640.29,0.5,-0.90805,0.0001,9.73035]
[1778227077151,29.43,79642.75,0.5,-0.90781,0.0001,9.74936]
[1778227078158,29.43,79645.39,0.5,-0.90755,0.0001,9.76953]
[1778227079236,29.43,79645.39,0.5,-0.90755,0.0001,9.76953]
[1778227079337,29.43,79646.81,0.5,-0.90742,0.0001,9.78043]
[1778227082186,29.43,79649.76,0.5,-0.90713,0.0001,9.80316]
[1778227084200,29.44,79653.73,0.5,-0.90675,0.0001,9.83349]
[1778227086365,29.44,79653.38,0.5,-0.90678,0.0001,9.83087]
[1778227096285,29.44,79655.54,0.5,-0.90657,0.0001,9.84795]
[1778227101326,29.44,79657.46,0.5,-0.90638,0.0001,9.86258]
[1778227106361,29.44,79655.74,0.5,-0.90655,0.0001,9.84943]
[1778227111396,29.44,79656.33,0.5,-0.90653,0.0001,9.8492]
[1778227116431,29.44,79657.36,0.5,-0.90643,0.0001,9.85705]
[1778227123481,29.44,79657.47,0.5,-0.90642,0.0001,9.85781]
[1778227128516,29.44,79658.98,0.5,-0.90628,0.0001,9.86919]
[1778227133551,29.44,79662.44,0.5,-0.90594,0.0001,9.89536]
[1778227137579,29.43,79665.05,0.5,-0.9057,0.0001,9.91495]
[1778227140073,29.43,79665.08,0.5,-0.90569,0.0001,9.91509]
[1778227140600,29.43,79670.36,0.5,-0.90518,0.0001,9.95525]
[1778227141607,29.43,79676.25,0.5,-0.90461,0.0001,10.00063]
[1778227144631,29.44,79679.79,0.5,-0.90425,0.0001,10.02846]
[1778227145638,29.44,79682.38,0.5,-0.904,0.0001,10.04855]
[1778227151680,29.44,79684.17,0.5,-0.90381,0.0001,10.06327]
[1778227153694,29.44,79680.85,0.5,-0.90413,0.0001,10.03807]
[1778227158729,29.44,79682.76,0.5,-0.90393,0.0001,10.05357]
[1778227163765,29.44,79682.49,0.5,-0.90395,0.0001,10.0523]
[1778227165722,29.44,79682.49,0.5,-0.90395,0.0001,10.0523]
[1778227165803,29.44,79682.49,0.5,-0.90395,0.0001,10.0523]
[1778227172886,29.44,79677.57,0.5,-0.90445,0.0001,10.01154]
[1778227177921,29.45,79677.55,0.5,-0.90443,0.0001,10.01243]
[1778227182956,29.45,79676.7,0.5,-0.9045,0.0001,10.00699]
[1778227185977,29.45,79679.19,0.5,-0.90425,0.0001,10.0267]
[1778227191012,29.45,79675.67,0.5,-0.90458,0.0001,10.00075]
[1778227194033,29.45,79678.19,0.5,-0.90432,0.0001,10.0212]
[1778227199083,29.46,79673.45,0.5,-0.90474,0.0001,9.98808]
[1778227200084,29.46,79670.83,0.5,-0.90498,0.0001,9.9696]
[1778227200803,29.46,79670.83,0.5,-0.90498,0.0001,9.9696]
[1778227200069,29.46,79670.83,0.5,-0.90498,0.0001,9.9696]
[1778227211469,29.46,79670.83,0.5,-0.90498,0.0001,9.9696]
[1778227211469,29.46,79682.75,0.5,-0.90381,0.0001,10.0609]
[1778227212204,29.46,79690.19,0.5,-0.90308,0.0001,10.11806]
[1778227213211,29.46,79697.3,0.5,-0.90238,0.0001,10.17281]
[1778227215227,29.46,79693.75,0.5,-0.90273,0.0001,10.14546]
[1778227220286,29.46,79689.76,0.5,-0.90312,0.0001,10.11475]
[1778227221308,29.46,79681.72,0.5,-0.90391,0.0001,10.053]
[1778227222307,29.46,79678.46,0.5,-0.90423,0.0001,10.028]
[1778227227342,29.46,79679.2,0.5,-0.90416,0.0001,10.03367]
[1778227230363,29.46,79670.52,0.5,-0.90501,0.0001,9.96723]
[1778227233384,29.46,79674.06,0.5,-0.9047,0.0001,9.98955]
[1778227234392,29.46,79676.43,0.5,-0.90447,0.0001,10.00769]
[1778227238420,29.46,79673.22,0.5,-0.90478,0.0001,9.98313]
[1778227239427,29.46,79666.89,0.5,-0.9054,0.0001,9.93475]
[1778227239772,29.46,79666.89,0.5,-0.9054,0.0001,9.93475]
[1778227242448,29.46,79660.49,0.5,-0.90602,0.0001,9.88595]
[1778227243455,29.46,79657.29,0.5,-0.90633,0.0001,9.86158]
[1778227247483,29.46,79660.38,0.5,-0.90603,0.0001,9.88511]
[1778227252518,29.46,79662.01,0.5,-0.90587,0.0001,9.89753]
[1778227253525,29.46,79663.47,0.5,-0.90571,0.0001,9.91039]
[1778227258560,29.47,79664.93,0.5,-0.90551,0.0001,9.92567]
[1778227260577,29.47,79662.22,0.5,-0.90575,0.0001,9.90662]
[1778227261584,29.47,79658.39,0.5,-0.90612,0.0001,9.87785]
[1778227262591,29.47,79667.72,0.5,-0.90521,0.0001,9.94942]
[1778227263598,29.48,79671.24,0.5,-0.90486,0.0001,9.97664]
[1778227265612,29.48,79674.38,0.5,-0.90455,0.0001,10.00122]
[1778227270647,29.48,79675.46,0.5,-0.90443,0.0001,10.0107]
[1778227275683,29.48,79674.31,0.5,-0.90453,0.0001,10.00313]
[1778227281030,29.48,79674.33,0.5,-0.90451,0.0001,10.00428]
[1778227281467,29.48,79674.33,0.5,-0.90451,0.0001,10.00428]
[1778227282732,29.48,79678.52,0.5,-0.90409,0.0001,10.03707]
[1778227288774,29.49,79678.31,0.5,-0.9041,0.0001,10.03667]
[1778227290645,29.49,79677.51,0.5,-0.90417,0.0001,10.03074]
[1778227290788,29.49,79673.87,0.5,-0.90453,0.0001,10.00308]
[1778227291795,29.49,79664.87,0.5,-0.90544,0.0001,9.92983]
[1778227292802,29.49,79662.85,0.5,-0.90563,0.0001,9.91478]
[1778227295823,29.49,79665.38,0.5,-0.90537,0.0001,9.93519]
[1778227297837,29.49,79669.54,0.5,-0.90496,0.0001,9.96763]
[1778227300161,29.49,79669.43,0.5,-0.90496,0.0001,9.96708]
[1778227300413,29.49,79669.43,0.5,-0.90496,0.0001,9.96708]
[1778227304886,29.49,79666.89,0.5,-0.90519,0.0001,9.94936]
[1778227308914,29.49,79663.15,0.5,-0.90555,0.0001,9.92069]
[1778227310928,29.49,79660.6,0.5,-0.9058,0.0001,9.90104]
[1778227315963,29.49,79661.08,0.5,-0.90576,0.0001,9.90423]
[1778227322005,29.49,79667.32,0.5,-0.90516,0.0001,9.95123]
[1778227327040,29.49,79665.37,0.5,-0.90536,0.0001,9.93553]
[1778227332075,29.49,79665.05,0.5,-0.90541,0.0001,9.93233]
[1778227336107,29.49,79667.4,0.5,-0.90519,0.0001,9.94955]
[1778227341143,29.49,79668.91,0.5,-0.90505,0.0001,9.96001]
[1778227349198,29.48,79669.11,0.5,-0.90506,0.0001,9.95981]
[1778227350926,29.48,79669.38,0.5,-0.90503,0.0001,9.96165]
[1778227350951,29.48,79669.38,0.5,-0.90503,0.0001,9.96165]
[1778227351042,29.48,79669.38,0.5,-0.90503,0.0001,9.96165]
[1778227351212,29.48,79677.77,0.5,-0.90426,0.0001,10.02084]
[1778227353227,29.48,79680.57,0.5,-0.90399,0.0001,10.04166]
[1778227358262,29.48,79679.3,0.5,-0.90412,0.0001,10.03172]
[1778227363297,29.48,79678.45,0.5,-0.90419,0.0001,10.02601]
[1778227368332,29.48,79677.68,0.5,-0.90425,0.0001,10.02103]
[1778227373367,29.48,79678.0,0.5,-0.90421,0.0001,10.02443]
[1778227378402,29.49,79677.93,0.5,-0.90421,0.0001,10.02486]
[1778227383437,29.49,79678.61,0.5,-0.90413,0.0001,10.03103]
[1778227384771,29.49,79678.61,0.5,-0.90413,0.0001,10.03103]
[1778227385451,29.49,79666.79,0.5,-0.90527,0.0001,9.94105]
[1778227386458,29.49,79664.56,0.5,-0.90549,0.0001,9.92391]
[1778227391496,29.49,79666.79,0.5,-0.90528,0.0001,9.94044]
[1778227392503,29.49,79669.14,0.5,-0.90505,0.0001,9.95829]
[1778227392882,29.49,79669.14,0.5,-0.90505,0.0001,9.95829]
[1778227393510,29.49,79674.34,0.5,-0.90455,0.0001,9.9979]
[1778227396538,29.49,79678.04,0.5,-0.9042,0.0001,10.02563]
[1778227397556,29.49,79678.04,0.5,-0.9042,0.0001,10.02563]
[1778227397813,29.49,79675.93,0.5,-0.9044,0.0001,10.00926]
[1778227403945,29.48,79675.68,0.5,-0.90444,0.0001,10.00642]
[1778227404031,29.48,79675.68,0.5,-0.90444,0.0001,10.00642]
[1778227404594,29.48,79687.71,0.5,-0.90327,0.0001,10.09797]
[1778227406609,29.48,79685.97,0.5,-0.90345,0.0001,10.08402]
[1778227411644,29.48,79684.11,0.5,-0.90369,0.0001,10.06322]
[1778227416679,29.48,79683.26,0.5,-0.9038,0.0001,10.05508]
[1778227420300,29.47,79684.83,0.5,-0.90366,0.0001,10.06578]
[1778227420533,29.47,79684.83,0.5,-0.90366,0.0001,10.06578]
[1778227420707,29.47,79692.05,0.5,-0.90295,0.0001,10.1209]
[1778227424736,29.47,79694.39,0.5,-0.90275,0.0001,10.1371]
[1778227430778,29.47,79694.17,0.5,-0.9028,0.0001,10.13272]
[1778227434806,29.46,79691.42,0.5,-0.9031,0.0001,10.10984]
[1778227439841,29.46,79692.34,0.5,-0.90303,0.0001,10.11484]
[1778227445883,29.46,79693.26,0.5,-0.90298,0.0001,10.11931]
[1778227451925,29.45,79694.86,0.5,-0.90285,0.0001,10.12901]
[1778227456961,29.45,79695.97,0.5,-0.90277,0.0001,10.13529]
[1778227461996,29.44,79695.71,0.5,-0.90283,0.0001,10.13108]
[1778227467031,29.44,79695.71,0.5,-0.90286,0.0001,10.12894]
[1778227472066,29.44,79695.89,0.5,-0.9029,0.0001,10.12342]
[1778227477101,29.43,79696.04,0.5,-0.90292,0.0001,10.12247]
[1778227483143,29.43,79696.35,0.5,-0.90292,0.0001,10.12231]
[1778227489185,29.42,79696.63,0.5,-0.90293,0.0001,10.12194]
[1778227495229,29.42,79696.54,0.5,-0.90297,0.0001,10.11883]
[1778227496236,29.42,79701.41,0.5,-0.90249,0.0001,10.15599]
[1778227501271,29.42,79702.6,0.5,-0.9024,0.0001,10.16293]
[1778227506306,29.41,79702.93,0.5,-0.90239,0.0001,10.16334]
[1778227511341,29.41,79703.32,0.5,-0.90239,0.0001,10.16387]
[1778227516376,29.4,79702.83,0.5,-0.90248,0.0001,10.15701]
[1778227522418,29.4,79702.97,0.5,-0.90251,0.0001,10.15451]
[1778227529467,29.39,79702.9,0.5,-0.90257,0.0001,10.14995]
[1778227535509,29.38,79703.36,0.5,-0.90261,0.0001,10.14539]
[1778227541551,29.38,79703.32,0.5,-0.90265,0.0001,10.14185]
[1778227546586,29.37,79703.12,0.5,-0.90271,0.0001,10.13768]
[1778227551621,29.37,79703.99,0.5,-0.90266,0.0001,10.14178]
[1778227556656,29.36,79703.63,0.5,-0.90273,0.0001,10.13639]
[1778227561691,29.36,79706.01,0.5,-0.90252,0.0001,10.1522]
[1778227566726,29.36,79705.59,0.5,-0.9026,0.0001,10.14626]
[1778227571761,29.35,79704.89,0.5,-0.9027,0.0001,10.13825]
[1778227576796,29.35,79704.95,0.5,-0.90273,0.0001,10.1362]
[1778227582839,29.34,79701.71,0.5,-0.90309,0.0001,10.10819]
[1778227585860,29.34,79697.71,0.5,-0.9035,0.0001,10.07593]
[1778227590895,29.34,79699.13,0.5,-0.90339,0.0001,10.08477]
[1778227595931,29.33,79697.48,0.5,-0.90363,0.0001,10.06467]
[1778227601973,29.33,79698.21,0.5,-0.90359,0.0001,10.06769]
[1778227607008,29.32,79699.5,0.5,-0.90349,0.0001,10.07538]
[1778227612046,29.32,79701.13,0.5,-0.90336,0.0001,10.0856]
[1778227617081,29.32,79700.63,0.5,-0.90344,0.0001,10.07929]
[1778227622116,29.31,79701.76,0.5,-0.90336,0.0001,10.08549]
[1778227627151,29.31,79702.31,0.5,-0.90334,0.0001,10.08712]
[1778227632186,29.3,79702.53,0.5,-0.90336,0.0001,10.08619]
[1778227634200,29.3,79714.2,0.5,-0.90221,0.0001,10.17547]
[1778227635207,29.3,79715.64,0.5,-0.90207,0.0001,10.18599]
[1778227638225,29.3,79715.11,0.5,-0.90214,0.0001,10.18056]
[1778227638717,29.3,79715.11,0.5,-0.90214,0.0001,10.18056]
[1778227644184,29.3,79715.18,0.5,-0.90215,0.0001,10.17982]
[1778227645011,29.29,79714.96,0.5,-0.90222,0.0001,10.17496]
[1778227647801,29.29,79714.83,0.5,-0.90224,0.0001,10.17274]
[1778227653333,29.28,79704.34,0.5,-0.90338,0.0001,10.08261]
[1778227654340,29.28,79702.26,0.5,-0.90359,0.0001,10.06608]
[1778227659381,29.28,79684.76,0.5,-0.90534,0.0001,9.92911]
[1778227660387,29.28,79683.71,0.5,-0.90545,0.0001,9.92055]
[1778227662401,29.27,79704.13,0.5,-0.90345,0.0001,10.07717]
[1778227663408,29.27,79710.15,0.5,-0.90286,0.0001,10.12373]
[1778227666429,29.27,79706.41,0.5,-0.90323,0.0001,10.09452]
[1778227670457,29.27,79703.5,0.5,-0.90352,0.0001,10.07186]
[1778227671464,29.27,79701.02,0.5,-0.90377,0.0001,10.05268]
[1778227676499,29.27,79701.43,0.5,-0.90373,0.0001,10.05587]
[1778227682541,29.27,79699.74,0.5,-0.90389,0.0001,10.0428]
[1778227685562,29.27,79702.86,0.5,-0.90359,0.0001,10.06689]
[1778227690597,29.27,79701.96,0.5,-0.90368,0.0001,10.05984]
[1778227696639,29.27,79701.8,0.5,-0.90369,0.0001,10.0585]
[1778227701675,29.27,79701.1,0.5,-0.90376,0.0001,10.05299]
[1778227706710,29.27,79700.67,0.5,-0.90381,0.0001,10.04962]
[1778227711745,29.27,79700.91,0.5,-0.90382,0.0001,10.04662]
[1778227712752,29.27,79696.31,0.5,-0.90428,0.0001,10.01111]
[1778227713759,29.27,79693.61,0.5,-0.90455,0.0001,9.98991]
[1778227718794,29.27,79694.57,0.5,-0.90448,0.0001,9.99542]
[1778227721815,29.27,79690.51,0.5,-0.90489,0.0001,9.96301]
[1778227726850,29.26,79691.14,0.5,-0.90485,0.0001,9.96612]
[1778227731885,29.26,79690.67,0.5,-0.90492,0.0001,9.96071]
[1778227734906,29.26,79695.43,0.5,-0.90447,0.0001,9.99632]
[1778227738934,29.26,79692.77,0.5,-0.90475,0.0001,9.97423]
[1778227743974,29.25,79690.21,0.5,-0.90503,0.0001,9.95269]
[1778227748006,29.25,79693.37,0.5,-0.90473,0.0001,9.97568]
[1778227751024,29.25,79695.78,0.5,-0.90451,0.0001,9.99313]
[1778227755052,29.25,79698.23,0.5,-0.90429,0.0001,10.0104]
[1778227760087,29.24,79695.19,0.5,-0.90462,0.0001,9.98448]
[1778227765122,29.24,79696.37,0.5,-0.90453,0.0001,9.99166]
[1778227770160,29.24,79694.92,0.5,-0.9047,0.0001,9.9786]
[1778227775195,29.23,79696.21,0.5,-0.90463,0.0001,9.98197]
[1778227780143,29.23,79696.76,0.5,-0.9046,0.0001,9.98478]
[1778227780182,29.23,79696.76,0.5,-0.9046,0.0001,9.98478]
[1778227780230,29.23,79700.91,0.5,-0.90419,0.0001,10.01646]
[1778227782244,29.23,79697.32,0.5,-0.90456,0.0001,9.98793]
[1778227784258,29.23,79694.84,0.5,-0.90481,0.0001,9.9681]
[1778227789294,29.22,79694.3,0.5,-0.90489,0.0001,9.96229]
[1778227794329,29.22,79694.61,0.5,-0.90488,0.0001,9.963]
[1778227799364,29.22,79695.82,0.5,-0.90478,0.0001,9.97057]
[1778227804399,29.22,79695.99,0.5,-0.90479,0.0001,9.9701]
[1778227809434,29.21,79694.93,0.5,-0.90491,0.0001,9.96017]
[1778227814470,29.21,79696.82,0.5,-0.90475,0.0001,9.97296]
[1778227817492,29.21,79693.56,0.5,-0.90509,0.0001,9.94672]
[1778227818499,29.21,79686.96,0.5,-0.90574,0.0001,9.89557]
[1778227819506,29.21,79684.52,0.5,-0.90598,0.0001,9.87655]
[1778227824541,29.21,79684.41,0.5,-0.906,0.0001,9.87455]
[1778227829576,29.2,79684.47,0.5,-0.90603,0.0001,9.87248]
[1778227834611,29.2,79685.98,0.5,-0.90596,0.0001,9.87672]
[1778227839646,29.19,79686.16,0.5,-0.90598,0.0001,9.87528]
[1778227843674,29.19,79694.96,0.5,-0.90514,0.0001,9.94071]
[1778227845688,29.19,79695.45,0.5,-0.90511,0.0001,9.94313]
[1778227848571,29.18,79695.5,0.5,-0.90513,0.0001,9.94217]
[1778227848599,29.18,79695.5,0.5,-0.90513,0.0001,9.94217]
[1778227855758,29.17,79691.09,0.5,-0.90563,0.0001,9.90288]
[1778227860793,29.17,79690.47,0.5,-0.90573,0.0001,9.89507]
[1778227865828,29.16,79690.56,0.5,-0.90576,0.0001,9.8927]
[1778227870863,29.16,79691.19,0.5,-0.90574,0.0001,9.89445]
[1778227876905,29.15,79692.71,0.5,-0.90564,0.0001,9.90239]
[1778227883954,29.15,79694.4,0.5,-0.90553,0.0001,9.91106]
[1778227888989,29.14,79693.6,0.5,-0.90564,0.0001,9.90189]
[1778227894024,29.14,79694.5,0.5,-0.90563,0.0001,9.90114]
[1778227895031,29.13,79697.68,0.5,-0.90533,0.0001,9.9251]
[1778227900068,29.13,79698.27,0.5,-0.90531,0.0001,9.92663]
[1778227905103,29.12,79697.67,0.5,-0.90541,0.0001,9.91898]
[1778227906197,29.12,79697.67,0.5,-0.90541,0.0001,9.91898]
[1778227906442,29.12,79697.69,0.5,-0.90542,0.0001,9.91767]
[1778227909136,29.12,79702.36,0.5,-0.90498,0.0001,9.95231]
[1778227910143,29.12,79706.18,0.5,-0.90462,0.0001,9.98112]
[1778227911150,29.12,79708.81,0.5,-0.90437,0.0001,10.00072]
[1778227912157,29.12,79711.29,0.5,-0.90413,0.0001,10.01914]
[1778227912418,29.12,79711.29,0.5,-0.90413,0.0001,10.01914]
[1778227918199,29.11,79710.91,0.5,-0.90423,0.0001,10.01105]
[1778227923235,29.1,79709.51,0.5,-0.90443,0.0001,9.99598]
[1778227928270,29.09,79710.37,0.5,-0.90441,0.0001,9.99762]
[1778227933306,29.09,79710.98,0.5,-0.90438,0.0001,9.99982]
[1778227939030,29.09,79711.05,0.5,-0.90438,0.0001,9.99994]
[1778227944383,29.08,79714.1,0.5,-0.90413,0.0001,10.01923]
[1778227958481,29.07,79714.07,0.5,-0.90426,0.0001,10.00779]
[1778227962509,29.07,79721.14,0.5,-0.90358,0.0001,10.0609]
[1778227967544,29.06,79725.78,0.5,-0.90315,0.0001,10.09438]
[1778227973586,29.06,79725.98,0.5,-0.90317,0.0001,10.09266]
[1778227974428,29.06,79725.98,0.5,-0.90317,0.0001,10.09266]
[1778227974615,29.06,79725.98,0.5,-0.90317,0.0001,10.09266]
[1778227974629,29.05,79731.3,0.5,-0.90265,0.0001,10.13363]
[1778227976607,29.05,79727.64,0.5,-0.90303,0.0001,10.1039]
[1778227978621,29.05,79723.75,0.5,-0.90343,0.0001,10.07253]
[1778227979948,29.05,79723.75,0.5,-0.90343,0.0001,10.07253]
[1778227980041,29.05,79723.75,0.5,-0.90343,0.0001,10.07253]
[1778227988638,29.04,79724.45,0.5,-0.90342,0.0001,10.07356]
[1778227988670,29.04,79724.45,0.5,-0.90342,0.0001,10.07356]
[1778227994735,29.04,79723.59,0.5,-0.90355,0.0001,10.06344]
[1778227999770,29.03,79723.17,0.5,-0.90362,0.0001,10.05794]
[1778228002791,29.03,79713.35,0.5,-0.90462,0.0001,9.97985]
[1778228007826,29.02,79712.87,0.5,-0.90472,0.0001,9.97235]
[1778228012861,29.02,79713.44,0.5,-0.90475,0.0001,9.96814]
[1778228017896,29.01,79713.31,0.5,-0.90479,0.0001,9.96493]
[1778228022931,29.01,79714.42,0.5,-0.90471,0.0001,9.97171]
[1778228024945,29.01,79717.63,0.5,-0.9044,0.0001,9.99589]
[1778228029980,29.01,79718.02,0.5,-0.90439,0.0001,9.99678]
[1778228035015,29.0,79716.4,0.5,-0.90457,0.0001,9.98207]
[1778228040050,29.0,79717.53,0.5,-0.90449,0.0001,9.98875]
[1778228045085,29.0,79717.73,0.5,-0.9045,0.0001,9.9881]
[1778228047099,28.99,79714.43,0.5,-0.90484,0.0001,9.96157]
[1778228052134,28.99,79718.67,0.5,-0.90444,0.0001,9.99242]
[1778228057169,28.99,79717.2,0.5,-0.90462,0.0001,9.97873]
[1778228062206,28.98,79718.45,0.5,-0.90452,0.0001,9.98622]
[1778228066237,28.98,79715.88,0.5,-0.9048,0.0001,9.96446]
[1778228071272,28.98,79713.91,0.5,-0.90506,0.0001,9.94226]
[1778228074293,28.97,79717.71,0.5,-0.9047,0.0001,9.97058]
[1778228078321,28.97,79715.2,0.5,-0.90498,0.0001,9.94933]
[1778228083356,28.97,79715.35,0.5,-0.90499,0.0001,9.94841]
[1778228088391,28.96,79716.9,0.5,-0.90486,0.0001,9.95838]
[1778228093427,28.96,79715.35,0.5,-0.90504,0.0001,9.94425]
[1778228098462,28.96,79716.67,0.5,-0.90494,0.0001,9.95203]
[1778228102490,28.95,79720.91,0.5,-0.90454,0.0001,9.98333]
[1778228104904,28.95,79721.38,0.5,-0.9045,0.0001,9.98653]
[1778228110546,28.95,79722.53,0.5,-0.90443,0.0001,9.99227]
[1778228112255,28.95,79722.53,0.5,-0.90443,0.0001,9.99227]
[1778228112356,28.95,79723.64,0.5,-0.90432,0.0001,10.00046]
[1778228113568,28.95,79724.65,0.5,-0.90423,0.0001,10.00787]
[1778228114123,28.95,79724.65,0.5,-0.90423,0.0001,10.00787]
[1778228114134,28.95,79724.85,0.5,-0.90422,0.0001,10.00896]
[1778228114977,28.95,79724.85,0.5,-0.90422,0.0001,10.00896]
[1778228115397,28.95,79724.85,0.5,-0.90422,0.0001,10.00896]
[1778228115425,28.95,79728.68,0.5,-0.90384,0.0001,10.03837]
[1778228117287,28.94,79729.9,0.5,-0.90372,0.0001,10.04738]
[1778228117329,28.94,79732.36,0.5,-0.90348,0.0001,10.06608]
[1778228121624,28.94,79734.87,0.5,-0.90327,0.0001,10.08297]
[1778228126659,28.93,79735.38,0.5,-0.90325,0.0001,10.08421]
[1778228131957,28.93,79735.67,0.5,-0.90324,0.0001,10.08485]
[1778228132217,28.93,79739.29,0.5,-0.90293,0.0001,10.10734]
[1778228134051,28.93,79740.92,0.5,-0.90278,0.0001,10.11955]
[1778228134152,28.93,79746.66,0.5,-0.9022,0.0001,10.164]
[1778228139750,28.92,79741.2,0.5,-0.9028,0.0001,10.11742]
[1778228140757,28.92,79737.7,0.5,-0.90316,0.0001,10.08946]
[1778228145793,28.92,79738.33,0.5,-0.90313,0.0001,10.09197]
[1778228150828,28.91,79739.09,0.5,-0.90309,0.0001,10.09552]
[1778228154378,28.91,79738.97,0.5,-0.90311,0.0001,10.09363]
[1778228154856,28.91,79734.82,0.5,-0.90354,0.0001,10.06022]
[1778228158884,28.91,79732.46,0.5,-0.9038,0.0001,10.04017]
[1778228163920,28.9,79732.73,0.5,-0.9038,0.0001,10.04037]
[1778228168957,28.9,79732.73,0.5,-0.90382,0.0001,10.03847]
[1778228173991,28.9,79734.3,0.5,-0.90369,0.0001,10.04883]
[1778228179029,28.89,79735.32,0.5,-0.90361,0.0001,10.05483]
[1778228183057,28.89,79739.4,0.5,-0.90322,0.0001,10.08518]
[1778228188092,28.89,79739.48,0.5,-0.90324,0.0001,10.08362]
[1778228191113,28.89,79742.15,0.5,-0.90303,0.0001,10.09846]
[1778228196148,28.88,79743.83,0.5,-0.90289,0.0001,10.10934]
[1778228197034,28.88,79743.83,0.5,-0.90289,0.0001,10.10934]
[1778228202190,28.88,79745.95,0.5,-0.90271,0.0001,10.1232]
[1778228207226,28.87,79744.96,0.5,-0.90284,0.0001,10.11312]
[1778228209984,28.87,79745.57,0.5,-0.90279,0.0001,10.11702]
[1778228210181,28.87,79745.57,0.5,-0.90279,0.0001,10.11702]
[1778228210299,28.87,79745.57,0.5,-0.90279,0.0001,10.11702]
[1778228210473,28.87,79745.57,0.5,-0.90279,0.0001,10.11702]
[1778228210524,28.87,79745.57,0.5,-0.90279,0.0001,10.11702]
[1778228210395,28.87,79746.06,0.5,-0.90275,0.0001,10.12042]
[1778228210727,28.87,79746.06,0.5,-0.90275,0.0001,10.12042]
[1778228210823,28.87,79746.06,0.5,-0.90275,0.0001,10.12042]
[1778228210935,28.87,79746.06,0.5,-0.90275,0.0001,10.12042]
[1778228211253,28.87,79745.89,0.5,-0.90277,0.0001,10.11863]
[1778228212260,28.87,79750.02,0.5,-0.90236,0.0001,10.15064]
[1778228217295,28.87,79748.5,0.5,-0.90255,0.0001,10.13628]
[1778228220832,28.86,79747.96,0.5,-0.90262,0.0001,10.13065]
[1778228226094,28.86,79744.83,0.5,-0.90297,0.0001,10.10379]
[1778228226359,28.86,79736.83,0.5,-0.90378,0.0001,10.04064]
[1778228228373,28.86,79736.86,0.5,-0.90378,0.0001,10.04023]
[1778228231841,28.86,79736.58,0.5,-0.90382,0.0001,10.03708]
[1778228234298,28.86,79738.01,0.5,-0.90369,0.0001,10.04764]
[1778228237343,28.85,79739.18,0.5,-0.90358,0.0001,10.05579]
[1778228242471,28.85,79742.24,0.5,-0.9033,0.0001,10.07765]
[1778228247283,28.85,79742.21,0.5,-0.90333,0.0001,10.07591]
[1778228248335,28.85,79741.7,0.5,-0.90338,0.0001,10.07154]
[1778228250291,28.85,79741.92,0.5,-0.90337,0.0001,10.07253]
[1778228253840,28.84,79736.93,0.5,-0.90393,0.0001,10.02728]
[1778228258225,28.84,79736.51,0.5,-0.90399,0.0001,10.02281]
[1778228259335,28.84,79736.89,0.5,-0.90395,0.0001,10.02549]
[1778228260129,28.84,79736.22,0.5,-0.90402,0.0001,10.01996]
[1778228260597,28.84,79735.99,0.5,-0.90405,0.0001,10.01786]
[1778228264836,28.84,79735.9,0.5,-0.9041,0.0001,10.01432]
[1778228266342,28.83,79735.87,0.5,-0.90411,0.0001,10.01339]
[1778228268436,28.83,79736.02,0.5,-0.90411,0.0001,10.01316]
[1778228269319,28.83,79736.02,0.5,-0.90412,0.0001,10.01246]
[1778228270345,28.83,79736.6,0.5,-0.90407,0.0001,10.0163]
[1778228271147,28.83,79737.59,0.5,-0.90398,0.0001,10.02335]
[1778228271195,28.83,79737.59,0.5,-0.90398,0.0001,10.02335]
[1778228271523,28.83,79736.49,0.5,-0.9041,0.0001,10.01402]
[1778228271943,28.83,79736.49,0.5,-0.9041,0.0001,10.01402]
[1778228272028,28.83,79736.87,0.5,-0.90407,0.0001,10.01629]
[1778228272964,28.83,79736.87,0.5,-0.90407,0.0001,10.01629]
[1778228273065,28.82,79736.87,0.5,-0.90408,0.0001,10.01559]
[1778228273891,28.82,79736.87,0.5,-0.90408,0.0001,10.01559]
[1778228273993,28.82,79736.86,0.5,-0.90409,0.0001,10.01481]
[1778228274744,28.82,79736.86,0.5,-0.90409,0.0001,10.01481]
[1778228275440,28.82,79736.86,0.5,-0.90409,0.0001,10.01481]
[1778228275449,28.82,79736.95,0.5,-0.90409,0.0001,10.01481]
[1778228275843,28.82,79736.95,0.5,-0.90409,0.0001,10.01481]
[1778228276241,28.82,79736.95,0.5,-0.90409,0.0001,10.01481]
[1778228276342,28.82,79738.1,0.5,-0.90399,0.0001,10.02312]
[1778228276810,28.82,79738.1,0.5,-0.90399,0.0001,10.02312]
[1778228277597,28.82,79738.1,0.5,-0.90399,0.0001,10.02312]
[1778228277716,28.82,79739.01,0.5,-0.90391,0.0001,10.02881]
[1778228278882,28.82,79739.01,0.5,-0.90391,0.0001,10.02881]
[1778228278983,28.82,79739.01,0.5,-0.90392,0.0001,10.02809]
[1778228279794,28.82,79739.01,0.5,-0.90392,0.0001,10.02809]
[1778228280588,28.82,79739.01,0.5,-0.90392,0.0001,10.02809]
[1778228280613,28.82,79738.76,0.5,-0.90396,0.0001,10.02542]
[1778228281269,28.82,79738.76,0.5,-0.90396,0.0001,10.02542]
[1778228281337,28.82,79738.76,0.5,-0.90396,0.0001,10.02542]
[1778228281438,28.82,79737.8,0.5,-0.90406,0.0001,10.01718]
[1778228282167,28.82,79737.8,0.5,-0.90406,0.0001,10.01718]
[1778228282195,28.82,79737.8,0.5,-0.90406,0.0001,10.01718]
[1778228282268,28.81,79736.9,0.5,-0.90416,0.0001,10.00943]
[1778228283315,28.81,79736.9,0.5,-0.90416,0.0001,10.00943]
[1778228283399,28.81,79736.95,0.5,-0.90417,0.0001,10.00914]
[1778228284181,28.81,79736.95,0.5,-0.90417,0.0001,10.00914]
[1778228284599,28.81,79736.95,0.5,-0.90417,0.0001,10.00914]
[1778228285325,28.79,79736.5,0.5,-0.90436,0.0001,9.99427]
[1778228285426,28.78,79736.5,0.5,-0.9045,0.0001,9.98319]
[1778228285680,28.78,79736.5,0.5,-0.9045,0.0001,9.98319]
[1778228285772,28.76,79736.58,0.5,-0.90464,0.0001,9.97293]
[1778228286974,28.76,79736.58,0.5,-0.90464,0.0001,9.97293]
[1778228287075,28.74,79735.78,0.5,-0.90485,0.0001,9.95597]
[1778228287654,28.74,79735.78,0.5,-0.90485,0.0001,9.95597]
[1778228288417,28.74,79735.78,0.5,-0.90485,0.0001,9.95597]
[1778228288515,28.72,79733.11,0.5,-0.90526,0.0001,9.92466]
[1778228289091,28.72,79733.11,0.5,-0.90526,0.0001,9.92466]
[1778228289173,28.72,79733.11,0.5,-0.90526,0.0001,9.92466]
[1778228289334,28.72,79733.11,0.5,-0.90526,0.0001,9.92466]
[1778228289435,28.72,79731.16,0.5,-0.90546,0.0001,9.9084]
[1778228289736,28.72,79731.16,0.5,-0.90546,0.0001,9.9084]
[1778228289845,28.72,79731.16,0.5,-0.90546,0.0001,9.9084]
[1778228290469,28.72,79731.16,0.5,-0.90546,0.0001,9.9084]
[1778228290570,28.72,79729.76,0.5,-0.90562,0.0001,9.89647]
[1778228291280,28.72,79729.76,0.5,-0.90562,0.0001,9.89647]
[1778228291382,28.72,79729.23,0.5,-0.90568,0.0001,9.89137]
[1778228291918,28.72,79729.23,0.5,-0.90568,0.0001,9.89137]
[1778228292564,28.72,79729.23,0.5,-0.90568,0.0001,9.89137]
[1778228292598,28.72,79729.26,0.5,-0.90569,0.0001,9.89065]
[1778228293143,28.72,79729.26,0.5,-0.90569,0.0001,9.89065]
[1778228293146,28.71,79728.96,0.5,-0.90573,0.0001,9.88736]
[1778228293844,28.71,79728.96,0.5,-0.90573,0.0001,9.88736]
[1778228293945,28.71,79728.93,0.5,-0.90575,0.0001,9.88617]
[1778228294705,28.71,79728.93,0.5,-0.90575,0.0001,9.88617]
[1778228294821,28.71,79728.93,0.5,-0.90575,0.0001,9.88617]
[1778228294838,28.71,79728.89,0.5,-0.90576,0.0001,9.88491]
[1778228295646,28.71,79728.89,0.5,-0.90576,0.0001,9.88491]
[1778228295826,28.71,79728.89,0.5,-0.90576,0.0001,9.88491]
[1778228296398,28.71,79728.89,0.5,-0.90576,0.0001,9.88491]
[1778228296476,28.71,79729.12,0.5,-0.90575,0.0001,9.88577]
[1778228297841,28.71,79728.66,0.5,-0.90581,0.0001,9.88122]
[1778228298586,28.71,79728.66,0.5,-0.90581,0.0001,9.88122]
[1778228297859,28.71,79730.03,0.5,-0.90569,0.0001,9.89099]
[1778228298866,28.71,79729.77,0.5,-0.90573,0.0001,9.88799]
[1778228299861,28.71,79729.77,0.5,-0.90573,0.0001,9.88799]
[1778228300337,28.71,79729.77,0.5,-0.90573,0.0001,9.88799]
[1778228300438,28.7,79729.69,0.5,-0.90575,0.0001,9.88641]
[1778228300987,28.7,79729.69,0.5,-0.90575,0.0001,9.88641]
[1778228301088,28.7,79729.69,0.5,-0.90576,0.0001,9.88544]
[1778228301665,28.7,79729.69,0.5,-0.90576,0.0001,9.88544]
[1778228301986,28.7,79729.69,0.5,-0.90576,0.0001,9.88544]
[1778228302059,28.7,79729.69,0.5,-0.90577,0.0001,9.88448]
[1778228303261,28.7,79729.69,0.5,-0.90577,0.0001,9.88448]
[1778228303332,28.7,79729.69,0.5,-0.90578,0.0001,9.88352]
[1778228304429,28.7,79729.69,0.5,-0.90578,0.0001,9.88352]
[1778228304459,28.7,79729.69,0.5,-0.9058,0.0001,9.88256]
[1778228305460,28.7,79729.69,0.5,-0.9058,0.0001,9.88256]
[1778228305491,28.7,79728.92,0.5,-0.90588,0.0001,9.87557]
[1778228305673,28.7,79728.92,0.5,-0.90588,0.0001,9.87557]
[1778228306437,28.7,79728.92,0.5,-0.90588,0.0001,9.87557]
[1778228306569,28.7,79728.92,0.5,-0.90588,0.0001,9.87557]
[1778228306538,28.69,79728.04,0.5,-0.90598,0.0001,9.86773]
[1778228307396,28.69,79728.04,0.5,-0.90598,0.0001,9.86773]
[1778228307497,28.69,79728.81,0.5,-0.90592,0.0001,9.87279]
[1778228308377,28.69,79728.81,0.5,-0.90592,0.0001,9.87279]
[1778228308480,28.69,79728.85,0.5,-0.90593,0.0001,9.87214]
[1778228309255,28.69,79728.85,0.5,-0.90593,0.0001,9.87214]
[1778228309256,28.69,79729.6,0.5,-0.90587,0.0001,9.87704]
[1778228310409,28.69,79729.6,0.5,-0.90587,0.0001,9.87704]
[1778228310453,28.69,79729.56,0.5,-0.90588,0.0001,9.87575]
[1778228311037,28.69,79729.56,0.5,-0.90588,0.0001,9.87575]
[1778228311209,28.69,79729.56,0.5,-0.90588,0.0001,9.87575]
[1778228311248,28.69,79729.56,0.5,-0.90594,0.0001,9.87001]
[1778228312380,28.69,79729.56,0.5,-0.90594,0.0001,9.87001]
[1778228312955,28.68,79729.56,0.5,-0.90595,0.0001,9.86904]
[1778228312964,28.68,79728.72,0.5,-0.90604,0.0001,9.86149]
[1778228314681,28.67,79728.75,0.5,-0.90616,0.0001,9.85217]
[1778228315481,28.65,79729.18,0.5,-0.90624,0.0001,9.84613]
[1778228316078,28.65,79729.18,0.5,-0.90624,0.0001,9.84613]
[1778228316486,28.65,79729.18,0.5,-0.90624,0.0001,9.84613]
[1778228316587,28.64,79729.08,0.5,-0.90637,0.0001,9.83606]
[1778228317489,28.64,79729.08,0.5,-0.90637,0.0001,9.83606]
[1778228317819,28.62,79729.05,0.5,-0.90649,0.0001,9.82669]
[1778228317999,28.61,79728.68,0.5,-0.90665,0.0001,9.81482]
[1778228319483,28.61,79728.68,0.5,-0.90665,0.0001,9.81482]
[1778228319586,28.59,79729.2,0.5,-0.90671,0.0001,9.81011]
[1778228320968,28.58,79729.23,0.5,-0.90682,0.0001,9.80166]
[1778228321132,28.58,79729.23,0.5,-0.90682,0.0001,9.80166]
[1778228321208,28.56,79730.35,0.5,-0.90681,0.0001,9.80188]
[1778228322247,28.56,79730.35,0.5,-0.90681,0.0001,9.80188]
[1778228322302,28.55,79728.71,0.5,-0.90709,0.0001,9.78051]
[1778228323043,28.55,79728.71,0.5,-0.90709,0.0001,9.78051]
[1778228324629,28.54,79729.01,0.5,-0.90716,0.0001,9.77466]
[1778228324657,28.52,79729.94,0.5,-0.90717,0.0001,9.77385]
[1778228326178,28.51,79730.08,0.5,-0.90726,0.0001,9.76689]
[1778228327349,28.5,79730.25,0.5,-0.90735,0.0001,9.76029]
[1778228327450,28.48,79730.06,0.5,-0.90747,0.0001,9.75099]
[1778228329910,28.46,79730.04,0.5,-0.90766,0.0001,9.7357]
[1778228330528,28.46,79730.04,0.5,-0.90766,0.0001,9.7357]
[1778228330628,28.46,79730.05,0.5,-0.90767,0.0001,9.73504]
[1778228331236,28.46,79730.05,0.5,-0.90767,0.0001,9.73504]
[1778228334133,28.45,79729.5,0.5,-0.90776,0.0001,9.7285]
[1778228334171,28.45,79729.43,0.5,-0.90777,0.0001,9.72721]
[1778228335270,28.45,79729.43,0.5,-0.90777,0.0001,9.72721]
[1778228335308,28.45,79729.43,0.5,-0.90777,0.0001,9.72721]
[1778228336264,28.45,79729.32,0.5,-0.90779,0.0001,9.72561]
[1778228336598,28.45,79729.32,0.5,-0.90779,0.0001,9.72561]
[1778228336740,28.45,79729.03,0.5,-0.90783,0.0001,9.72261]
[1778228337139,28.45,79729.36,0.5,-0.90781,0.0001,9.72446]
[1778228339356,28.45,79729.99,0.5,-0.90775,0.0001,9.72866]
[1778228339637,28.45,79729.99,0.5,-0.90775,0.0001,9.72866]
[1778228339659,28.45,79729.99,0.5,-0.90775,0.0001,9.72866]
[1778228340160,28.45,79730.13,0.5,-0.90776,0.0001,9.72828]
[1778228341314,28.45,79730.13,0.5,-0.90776,0.0001,9.72828]
[1778228341808,28.44,79730.09,0.5,-0.90777,0.0001,9.72722]
[1778228342460,28.44,79730.09,0.5,-0.90777,0.0001,9.72722]
[1778228342561,28.44,79730.09,0.5,-0.90778,0.0001,9.72648]
[1778228344670,28.44,79730.09,0.5,-0.90778,0.0001,9.72648]
[1778228345018,28.44,79729.75,0.5,-0.90783,0.0001,9.72234]
[1778228345210,28.44,79729.75,0.5,-0.90783,0.0001,9.72234]
[1778228345311,28.44,79729.56,0.5,-0.90786,0.0001,9.72012]
[1778228346381,28.44,79729.56,0.5,-0.90786,0.0001,9.72012]
[1778228346710,28.44,79729.54,0.5,-0.90787,0.0001,9.71923]
[1778228347489,28.44,79729.54,0.5,-0.90787,0.0001,9.71923]
[1778228348060,28.44,79728.78,0.5,-0.90796,0.0001,9.71255]
[1778228348086,28.44,79728.78,0.5,-0.90796,0.0001,9.71255]
[1778228348216,28.44,79729.3,0.5,-0.90792,0.0001,9.7159]
[1778228348731,28.44,79729.3,0.5,-0.90792,0.0001,9.7159]
[1778228348956,28.44,79729.3,0.5,-0.90792,0.0001,9.7159]
[1778228349078,28.44,79729.3,0.5,-0.90792,0.0001,9.7159]
[1778228349223,28.44,79728.23,0.5,-0.90803,0.0001,9.70679]
[1778228350027,28.44,79728.23,0.5,-0.90803,0.0001,9.70679]
[1778228350425,28.44,79728.23,0.5,-0.90803,0.0001,9.70679]
[1778228350635,28.44,79728.23,0.5,-0.90803,0.0001,9.70679]
[1778228351372,28.43,79729.13,0.5,-0.90795,0.0001,9.71313]
[1778228351473,28.43,79729.34,0.5,-0.90794,0.0001,9.71406]
[1778228351773,28.43,79729.34,0.5,-0.90794,0.0001,9.71406]
[1778228352047,28.43,79729.34,0.5,-0.90794,0.0001,9.71406]
[1778228352244,28.43,79729.11,0.5,-0.90797,0.0001,9.71153]
[1778228353034,28.43,79729.11,0.5,-0.90797,0.0001,9.71153]
[1778228353347,28.43,79729.11,0.5,-0.90797,0.0001,9.71153]
[1778228353464,28.43,79729.11,0.5,-0.90797,0.0001,9.71153]
[1778228353565,28.43,79727.42,0.5,-0.90815,0.0001,9.69757]
[1778228354079,28.43,79727.42,0.5,-0.90815,0.0001,9.69757]
[1778228354460,28.43,79727.42,0.5,-0.90815,0.0001,9.69757]
[1778228354482,28.43,79727.42,0.5,-0.90815,0.0001,9.69757]
[1778228354530,28.43,79723.91,0.5,-0.9085,0.0001,9.6694]
[1778228355199,28.43,79723.91,0.5,-0.9085,0.0001,9.6694]
[1778228355495,28.43,79723.91,0.5,-0.9085,0.0001,9.6694]
[1778228356674,28.43,79723.25,0.5,-0.90858,0.0001,9.66358]
[1778228357177,28.43,79722.93,0.5,-0.90862,0.0001,9.66042]
[1778228358461,28.43,79722.95,0.5,-0.90862,0.0001,9.65992]
[1778228358853,28.42,79723.03,0.5,-0.90862,0.0001,9.65989]
[1778228359566,28.42,79723.03,0.5,-0.90862,0.0001,9.65989]
[1778228359783,28.42,79723.03,0.5,-0.90863,0.0001,9.65924]
[1778228359965,28.42,79723.03,0.5,-0.90863,0.0001,9.65924]
[1778228360576,28.42,79723.03,0.5,-0.90863,0.0001,9.65924]
[1778228360665,28.42,79734.33,0.5,-0.90752,0.0001,9.74711]
[1778228360893,28.42,79734.33,0.5,-0.90752,0.0001,9.74711]
[1778228361601,28.42,79734.33,0.5,-0.90752,0.0001,9.74711]
[1778228361702,28.42,79732.48,0.5,-0.90772,0.0001,9.73181]
[1778228361910,28.42,79732.48,0.5,-0.90772,0.0001,9.73181]
[1778228362396,28.42,79732.48,0.5,-0.90772,0.0001,9.73181]
[1778228362984,28.41,79732.65,0.5,-0.9078,0.0001,9.72562]
[1778228363343,28.41,79732.65,0.5,-0.9078,0.0001,9.72562]
[1778228363596,28.41,79732.65,0.5,-0.9078,0.0001,9.72562]
[1778228364348,28.41,79732.91,0.5,-0.90778,0.0001,9.72692]
[1778228364607,28.41,79732.91,0.5,-0.90778,0.0001,9.72692]
[1778228365618,28.41,79732.87,0.5,-0.90779,0.0001,9.72586]
[1778228366041,28.41,79732.87,0.5,-0.9078,0.0001,9.72513]
[1778228366773,28.4,79732.87,0.5,-0.90781,0.0001,9.7244]
[1778228367290,28.4,79732.87,0.5,-0.90781,0.0001,9.7244]
[1778228368006,28.4,79732.83,0.5,-0.90783,0.0001,9.72336]
[1778228373391,28.4,79731.81,0.5,-0.90802,0.0001,9.70641]
[1778228376763,28.39,79731.88,0.5,-0.90804,0.0001,9.70493]
[1778228382454,28.39,79732.11,0.5,-0.90807,0.0001,9.70276]
[1778228387489,28.38,79731.83,0.5,-0.90814,0.0001,9.69733]
[1778228390510,28.38,79729.1,0.5,-0.90843,0.0001,9.67405]
[1778228396552,28.37,79729.32,0.5,-0.90845,0.0001,9.67216]
[1778228401588,28.37,79729.05,0.5,-0.90852,0.0001,9.66702]
[1778228406632,28.36,79730.11,0.5,-0.90845,0.0001,9.67228]
[1778228411667,28.36,79729.69,0.5,-0.90853,0.0001,9.66587]
[1778228415695,28.35,79723.59,0.5,-0.90917,0.0001,9.61561]
[1778228417273,28.34,79722.98,0.5,-0.9093,0.0001,9.60476]
[1778228417709,28.34,79716.31,0.5,-0.90996,0.0001,9.55211]
[1778228420244,28.34,79715.36,0.5,-0.91007,0.0001,9.54369]
[1778228425765,28.34,79716.34,0.5,-0.91,0.0001,9.54879]
[1778228430800,28.33,79715.62,0.5,-0.91011,0.0001,9.54065]
[1778228435671,28.33,79715.62,0.5,-0.91016,0.0001,9.53468]
[1778228435782,28.33,79715.62,0.5,-0.91016,0.0001,9.53468]
[1778228435714,28.33,79719.98,0.5,-0.90974,0.0001,9.56831]
[1778228436842,28.33,79722.83,0.5,-0.90947,0.0001,9.58967]
[1778228441419,28.33,79722.48,0.5,-0.90953,0.0001,9.58544]
[1778228441877,28.32,79729.89,0.5,-0.90881,0.0001,9.64249]
[1778228443893,28.32,79723.41,0.5,-0.90946,0.0001,9.5905]
[1778228446914,28.32,79721.86,0.5,-0.90964,0.0001,9.57663]
[1778228448928,28.32,79718.27,0.5,-0.91,0.0001,9.54747]
[1778228451653,28.32,79718.68,0.5,-0.90997,0.0001,9.55014]
[1778228456984,28.31,79718.06,0.5,-0.91008,0.0001,9.54145]
[1778228460011,28.31,79713.94,0.5,-0.9105,0.0001,9.50767]
[1778228465040,28.3,79710.94,0.5,-0.91082,0.0001,9.48186]
[1778228470076,28.3,79711.22,0.5,-0.91082,0.0001,9.48179]
[1778228474104,28.3,79708.69,0.5,-0.91109,0.0001,9.4604]
[1778228479140,28.29,79707.08,0.5,-0.91127,0.0001,9.44594]
[1778228482161,28.29,79711.53,0.5,-0.91085,0.0001,9.47945]
[1778228483168,28.29,79714.22,0.5,-0.9106,0.0001,9.5]
[1778228484175,28.29,79719.41,0.5,-0.9101,0.0001,9.54006]
[1778228490217,28.29,79719.37,0.5,-0.91014,0.0001,9.53673]
[1778228495252,28.28,79719.99,0.5,-0.91015,0.0001,9.53441]
[1778228498273,28.28,79716.81,0.5,-0.91048,0.0001,9.50814]
[1778228501294,28.28,79719.78,0.5,-0.91021,0.0001,9.53001]
[1778228506329,28.27,79719.9,0.5,-0.91022,0.0001,9.52864]
[1778228510358,28.27,79723.04,0.5,-0.90994,0.0001,9.55136]
[1778228515393,28.27,79722.09,0.5,-0.91006,0.0001,9.54152]
[1778228520428,28.22,79721.78,0.5,-0.91048,0.0001,9.50844]
[1778228525463,28.14,79722.59,0.5,-0.91099,0.0001,9.4683]
[1778228527477,28.11,79726.44,0.5,-0.91084,0.0001,9.48072]
[1778228532513,28.04,79724.2,0.5,-0.9116,0.0001,9.41989]
[1778228537548,27.98,79723.95,0.5,-0.91211,0.0001,9.37946]
[1778228542583,27.93,79724.33,0.5,-0.91251,0.0001,9.34766]
[1778228547618,27.88,79723.91,0.5,-0.91295,0.0001,9.31295]
[1778228552653,27.84,79724.26,0.5,-0.91324,0.0001,9.28754]
[1778228558696,27.83,79722.17,0.5,-0.91348,0.0001,9.268]
[1778228561717,27.83,79713.78,0.5,-0.91431,0.0001,9.20086]
[1778228562725,27.83,79710.22,0.5,-0.91465,0.0001,9.17267]
[1778228565746,27.83,79705.26,0.5,-0.91514,0.0001,9.13291]
[1778228567760,27.83,79702.73,0.5,-0.91539,9e-05,9.11262]
[1778228572795,27.82,79700.9,0.5,-0.91561,9e-05,9.09472]
[1778228577830,27.82,79700.54,0.5,-0.91568,9e-05,9.08896]
[1778228582865,27.81,79700.68,0.5,-0.91572,9e-05,9.08598]
[1778228586438,27.81,79700.11,0.5,-0.9158,9e-05,9.07915]
[1778228586893,27.81,79697.68,0.5,-0.91604,9e-05,9.0595]
[1778228591933,27.8,79696.2,0.5,-0.91622,9e-05,9.04428]
[1778228597975,27.79,79696.19,0.5,-0.91629,9e-05,9.0391]
[1778228598983,27.79,79699.92,0.5,-0.91594,9e-05,9.06733]
[1778228600997,27.79,79703.48,0.5,-0.91563,9e-05,9.09347]
[1778228605025,27.78,79705.94,0.5,-0.91543,9e-05,9.10939]
[1778228611068,27.78,79706.39,0.5,-0.91549,9e-05,9.10334]
[1778228618116,27.77,79706.58,0.5,-0.91554,9e-05,9.09918]
[1778228624158,27.76,79706.22,0.5,-0.91563,9e-05,9.0916]
[1778228630200,27.75,79706.79,0.5,-0.91564,9e-05,9.09122]
[1778228635235,27.75,79707.04,0.5,-0.91567,9e-05,9.08905]
[1778228643291,27.73,79712.08,0.5,-0.91527,0.0001,9.12156]
[1778228647319,27.73,79715.83,0.5,-0.91496,0.0001,9.14722]
[1778228648326,27.73,79718.75,0.5,-0.91469,0.0001,9.16911]
[1778228655375,27.72,79718.84,0.5,-0.91477,0.0001,9.16296]
[1778228660410,27.71,79721.56,0.5,-0.91457,0.0001,9.17944]
[1778228665445,27.7,79721.17,0.5,-0.91466,0.0001,9.17154]
[1778228670480,27.69,79729.12,0.5,-0.91396,0.0001,9.2292]
[1778228672497,27.69,79730.39,0.5,-0.9139,0.0001,9.23246]
[1778228675515,27.69,79726.83,0.5,-0.91428,0.0001,9.20149]
[1778228677529,27.68,79729.56,0.5,-0.91404,0.0001,9.22103]
[1778228683571,27.67,79729.83,0.5,-0.91409,0.0001,9.21738]
[1778228688606,27.67,79729.51,0.5,-0.91418,0.0001,9.21018]
[1778228693641,27.66,79727.93,0.5,-0.91438,0.0001,9.19326]
[1778228698676,27.65,79727.0,0.5,-0.91453,0.0001,9.18156]
[1778228701697,27.65,79718.25,0.5,-0.9154,0.0001,9.11043]
[1778228702704,27.64,79717.91,0.5,-0.91552,0.0001,9.10039]
[1778228703711,27.62,79715.06,0.5,-0.91588,0.0001,9.07091]
[1778228708746,27.58,79715.4,0.5,-0.91618,0.0001,9.04688]
[1778228713781,27.57,79714.36,0.5,-0.91638,9e-05,9.03017]
[1778228718816,27.56,79715.23,0.5,-0.91634,9e-05,9.03397]
[1778228723851,27.56,79714.32,0.5,-0.91646,9e-05,9.02379]
[1778228728886,27.55,79714.6,0.5,-0.91647,9e-05,9.02287]
[1778228732917,27.55,79721.8,0.5,-0.91586,0.0001,9.07205]
[1778228734931,27.55,79725.27,0.5,-0.91554,0.0001,9.09781]
[1778228739966,27.54,79724.74,0.5,-0.91564,0.0001,9.08998]
[1778228745006,27.54,79724.77,0.5,-0.91568,0.0001,9.08662]
[1778228751043,27.53,79724.75,0.5,-0.91574,0.0001,9.08227]
[1778228756078,27.52,79726.6,0.5,-0.9156,0.0001,9.09329]
[1778228761113,27.52,79727.69,0.5,-0.91555,0.0001,9.09757]
[1778228766148,27.51,79727.91,0.5,-0.91557,0.0001,9.09566]
[1778228772190,27.51,79729.08,0.5,-0.91552,0.0001,9.10038]
[1778228778233,27.5,79729.08,0.5,-0.91557,0.0001,9.09584]
[1778228780247,27.5,79725.9,0.5,-0.9159,0.0001,9.06932]
[1778228785283,27.49,79726.72,0.5,-0.91586,0.0001,9.07208]
[1778228791324,27.48,79726.61,0.5,-0.91597,0.0001,9.06209]
[1778228796361,27.48,79726.64,0.5,-0.91601,0.0001,9.0586]
[1778228801396,27.47,79727.32,0.5,-0.91599,0.0001,9.06023]
[1778228806431,27.47,79727.6,0.5,-0.91601,0.0001,9.05869]
[1778228810459,27.46,79723.71,0.5,-0.91642,0.0001,9.0252]
[1778228815494,27.45,79722.91,0.5,-0.91654,0.0001,9.01547]
[1778228818515,27.45,79717.68,0.5,-0.91706,9e-05,8.97246]
[1778228823550,27.45,79717.84,0.5,-0.91708,9e-05,8.97067]
[1778228828585,27.44,79718.31,0.5,-0.91707,9e-05,8.97138]
[1778228834628,27.44,79719.01,0.5,-0.91705,9e-05,8.97332]
[1778228839663,27.43,79720.18,0.5,-0.91698,9e-05,8.97955]
[1778228844698,27.43,79720.49,0.5,-0.91698,9e-05,8.97912]
[1778228850740,27.42,79720.45,0.5,-0.91703,9e-05,8.97552]
[1778228856782,27.42,79720.21,0.5,-0.91712,9e-05,8.96595]
[1778228859803,27.42,79724.64,0.5,-0.91672,0.0001,8.99921]
[1778228863889,27.41,79725.33,0.5,-0.91667,0.0001,9.00355]
[1778228863968,27.41,79726.25,0.5,-0.91659,0.0001,9.0097]
[1778228864838,27.41,79735.46,0.5,-0.91572,0.0001,9.08159]
[1778228865845,27.41,79736.49,0.5,-0.91563,0.0001,9.08904]
[1778228871031,27.41,79736.95,0.5,-0.91562,0.0001,9.08996]
[1778228876929,27.36,79736.35,0.5,-0.91602,0.0001,9.05748]
[1778228881964,27.27,79736.78,0.5,-0.91669,0.0001,9.00346]
[1778228888007,27.18,79737.07,0.5,-0.91743,0.0001,8.94332]
[1778228894048,27.09,79737.35,0.5,-0.91808,0.0001,8.88973]
[1778228898209,27.05,79738.25,0.5,-0.91831,0.0001,8.87113]
[1778228898077,27.04,79761.16,0.5,-0.91621,0.0001,9.04453]
[1778228899084,27.03,79770.4,0.5,-0.91538,0.0001,9.11322]
[1778228900091,27.03,79766.94,0.5,-0.91572,0.0001,9.08493]
[1778228905126,27.02,79765.14,0.5,-0.91593,0.0001,9.06773]
[1778228912179,27.02,79764.58,0.5,-0.91607,0.0001,9.05493]
[1778228917214,27.01,79764.27,0.5,-0.91613,0.0001,9.0499]
[1778228917961,27.01,79764.27,0.5,-0.91613,0.0001,9.0499]
[1778228918221,27.01,79759.43,0.5,-0.91661,0.0001,9.01081]
[1778228924263,27.0,79757.26,0.5,-0.9169,0.0001,8.98692]
[1778228929298,27.0,79757.13,0.5,-0.91694,0.0001,8.98335]
[1778228933326,27.0,79750.93,0.5,-0.91756,0.0001,8.93236]
[1778228939368,26.99,79749.58,0.5,-0.91771,0.0001,8.91955]
[1778228944403,26.99,79748.57,0.5,-0.91783,0.0001,8.90992]
[1778228953466,26.99,79748.63,0.5,-0.91786,0.0001,8.9076]
[1778228958501,26.98,79748.72,0.5,-0.91787,0.0001,8.90678]
[1778228964543,26.98,79748.5,0.5,-0.91791,0.0001,8.90323]
[1778228972599,26.98,79747.96,0.5,-0.91803,0.0001,8.89199]
[1778228977634,26.97,79748.35,0.5,-0.91801,0.0001,8.89366]
[1778228982669,26.97,79749.56,0.5,-0.91791,0.0001,8.90181]
[1778228987704,26.97,79749.39,0.5,-0.91795,0.0001,8.89897]
[1778228992739,26.97,79750.09,0.5,-0.9179,0.0001,8.90306]
[1778228997774,26.97,79748.42,0.5,-0.91808,0.0001,8.88835]
[1778229002809,26.96,79748.63,0.5,-0.91807,0.0001,8.88863]
[1778229007845,26.96,79748.75,0.5,-0.91808,0.0001,8.88818]
[1778229008852,26.96,79744.77,0.5,-0.91846,0.0001,8.85638]
[1778229013887,26.96,79743.81,0.5,-0.91857,0.0001,8.84763]
[1778229018923,26.96,79743.56,0.5,-0.9186,0.0001,8.84449]
[1778229023958,26.96,79743.33,0.5,-0.91864,0.0001,8.84151]
[1778229028993,26.95,79743.35,0.5,-0.91865,0.0001,8.84049]
[1778229034031,26.95,79745.18,0.5,-0.91853,0.0001,8.84909]
[1778229040046,26.95,79745.24,0.5,-0.91854,0.0001,8.8488]
[1778229046115,26.95,79745.8,0.5,-0.91851,0.0001,8.85092]
[1778229051150,26.94,79746.03,0.5,-0.9185,0.0001,8.85145]
[1778229056186,26.94,79745.26,0.5,-0.91859,0.0001,8.84411]
[1778229061220,26.94,79745.38,0.5,-0.9186,0.0001,8.84382]
[1778229065248,26.94,79747.93,0.5,-0.91837,0.0001,8.86305]
[1778229071293,26.94,79748.86,0.5,-0.9183,0.0001,8.86874]
[1778229076328,26.93,79747.9,0.5,-0.91841,0.0001,8.85978]
[1778229082373,26.93,79747.97,0.5,-0.91842,0.0001,8.85881]
[1778229087405,26.93,79748.44,0.5,-0.91839,0.0001,8.8613]
[1778229093447,26.93,79748.58,0.5,-0.91843,0.0001,8.85633]
[1778229099489,26.93,79753.89,0.5,-0.91794,0.0001,8.89683]
[1778229104524,26.92,79754.75,0.5,-0.91788,0.0001,8.90224]
[1778229109559,26.92,79754.98,0.5,-0.91787,0.0001,8.9027]
[1778229115601,26.92,79752.2,0.5,-0.91816,0.0001,8.87908]
[1778229116608,26.92,79749.49,0.5,-0.91842,0.0001,8.85679]
[1778229121643,26.88,79749.05,0.5,-0.91875,0.0001,8.8301]
[1778229127685,26.88,79749.13,0.5,-0.91879,0.0001,8.8266]
[1778229132720,26.87,79749.13,0.5,-0.91883,0.0001,8.82323]
[1778229138762,26.86,79749.46,0.5,-0.91885,0.0001,8.82188]
[1778229143797,26.86,79750.03,0.5,-0.91884,0.0001,8.82311]
[1778229148832,26.85,79750.0,0.5,-0.91888,0.0001,8.8196]
[1778229156888,26.85,79750.1,0.5,-0.91897,0.0001,8.81062]
[1778229161923,26.84,79750.52,0.5,-0.91897,0.0001,8.81077]
[1778229166965,26.84,79750.97,0.5,-0.91896,0.0001,8.81114]
[1778229172013,26.83,79752.63,0.5,-0.91885,0.0001,8.82112]
[1778229178048,26.83,79752.94,0.5,-0.91886,0.0001,8.81966]
[1778229183723,26.82,79753.13,0.5,-0.91888,0.0001,8.81858]
[1778229190133,26.81,79752.87,0.5,-0.91896,0.0001,8.81138]
[1778229195167,26.81,79753.01,0.5,-0.91899,0.0001,8.80934]
[1778229201212,26.8,79751.39,0.5,-0.91919,0.0001,8.79281]
[1778229208260,26.79,79751.7,0.5,-0.91923,0.0001,8.78947]
[1778229215309,26.79,79751.99,0.5,-0.9193,0.0001,8.78209]
[1778229220344,26.78,79750.81,0.5,-0.91945,0.0001,8.76988]
[1778229225379,26.78,79749.2,0.5,-0.91963,9e-05,8.75436]
[1778229230414,26.77,79748.56,0.5,-0.91973,9e-05,8.74666]
[1778229232306,26.77,79748.56,0.5,-0.91973,9e-05,8.74666]
[1778229232428,26.77,79742.66,0.5,-0.92031,9e-05,8.69828]
[1778229237464,26.77,79741.21,0.5,-0.92049,9e-05,8.683]
[1778229242523,26.76,79740.74,0.5,-0.92058,9e-05,8.67548]
[1778229249572,26.75,79741.65,0.5,-0.92054,9e-05,8.67899]
[1778229255614,26.75,79741.41,0.5,-0.92059,9e-05,8.67451]
[1778229260649,26.75,79741.55,0.5,-0.92061,9e-05,8.67347]
[1778229265684,26.74,79741.07,0.5,-0.92068,9e-05,8.66712]
[1778229270719,26.74,79741.96,0.5,-0.92062,9e-05,8.67204]
[1778229275754,26.74,79742.18,0.5,-0.92067,9e-05,8.66705]
[1778229280789,26.73,79743.05,0.5,-0.92061,9e-05,8.67181]
[1778229286831,26.73,79743.18,0.5,-0.92063,9e-05,8.67027]
[1778229291873,26.73,79743.64,0.5,-0.92061,9e-05,8.6718]
[1778229296908,26.72,79743.6,0.5,-0.92064,9e-05,8.66938]
[1778229300936,26.72,79747.13,0.5,-0.92033,9e-05,8.69563]
[1778229305971,26.72,79748.03,0.5,-0.92027,9e-05,8.70044]
[1778229311008,26.71,79747.48,0.5,-0.92035,9e-05,8.69382]
[1778229317050,26.71,79747.94,0.5,-0.92034,9e-05,8.69479]
[1778229321078,26.71,79751.61,0.5,-0.92001,9e-05,8.72207]
[1778229326113,26.7,79752.08,0.5,-0.92,9e-05,8.72337]
[1778229331148,26.7,79752.45,0.5,-0.92003,9e-05,8.71934]
[1778229336183,26.7,79752.55,0.5,-0.92004,9e-05,8.71785]
[1778229344239,26.69,79752.65,0.5,-0.92008,9e-05,8.71509]
[1778229349275,26.69,79755.34,0.5,-0.91985,0.0001,8.73431]
[1778229354310,26.68,79757.22,0.5,-0.9197,0.0001,8.7469]
[1778229359345,26.68,79755.3,0.5,-0.91991,0.0001,8.72926]
[1778229364380,26.67,79754.77,0.5,-0.92,9e-05,8.72149]
[1778229369415,26.67,79754.78,0.5,-0.92005,9e-05,8.71774]
[1778229374450,26.66,79751.99,0.5,-0.92034,9e-05,8.69316]
[1778229379485,26.66,79751.71,0.5,-0.92039,9e-05,8.68906]
[1778229384520,26.66,79751.0,0.5,-0.92049,9e-05,8.68124]
[1778229386534,26.66,79747.04,0.5,-0.92088,9e-05,8.64849]
[1778229392578,26.65,79745.16,0.5,-0.92112,9e-05,8.62692]
[1778229394592,26.65,79748.12,0.5,-0.92085,9e-05,8.64973]
[1778229400636,26.65,79748.6,0.5,-0.92082,9e-05,8.65161]
[1778229405671,26.65,79748.72,0.5,-0.92083,9e-05,8.65095]
[1778229410706,26.64,79749.83,0.5,-0.92077,9e-05,8.65646]
[1778229415741,26.64,79749.86,0.5,-0.9208,9e-05,8.65339]
[1778229420776,26.63,79752.53,0.5,-0.92059,9e-05,8.67125]
[1778229425811,26.63,79753.9,0.5,-0.9205,9e-05,8.67871]
[1778229427825,26.62,79757.26,0.5,-0.9202,0.0001,8.70401]
[1778229432860,26.62,79757.38,0.5,-0.92023,0.0001,8.70135]
[1778229437896,26.61,79756.19,0.5,-0.9204,9e-05,8.68764]
[1778229446960,26.6,79757.87,0.5,-0.92031,9e-05,8.69476]
[1778229451995,26.6,79757.98,0.5,-0.92038,9e-05,8.68763]
[1778229458037,26.59,79758.05,0.5,-0.92042,9e-05,8.68419]
[1778229464079,26.59,79759.37,0.5,-0.92035,0.0001,8.69074]
[1778229471502,26.58,79759.41,0.5,-0.92036,0.0001,8.68974]
[1778229474151,26.58,79762.94,0.5,-0.92008,0.0001,8.71263]
[1778229474945,26.58,79762.94,0.5,-0.92008,0.0001,8.71263]
[1778229475164,26.58,79773.79,0.5,-0.91905,0.0001,8.79918]
[1778229476166,26.58,79775.92,0.5,-0.91884,0.0001,8.81602]
[1778229478647,26.58,79776.23,0.5,-0.91881,0.0001,8.81858]
[1778229479111,26.58,79776.15,0.5,-0.91882,0.0001,8.81769]
[1778229479288,26.58,79776.15,0.5,-0.91882,0.0001,8.81769]
[1778229479313,26.57,79778.53,0.5,-0.9186,0.0001,8.83652]
[1778229480762,26.57,79778.53,0.5,-0.9186,0.0001,8.83652]
[1778229481368,26.57,79778.78,0.5,-0.91857,0.0001,8.83858]
[1778229481726,26.57,79778.78,0.5,-0.91857,0.0001,8.83858]
[1778229483088,26.57,79778.82,0.5,-0.91857,0.0001,8.83896]
[1778229483434,26.57,79778.82,0.5,-0.91857,0.0001,8.83896]
[1778229483451,26.58,79793.01,0.5,-0.91719,0.0001,8.95328]
[1778229484222,26.58,79791.4,0.5,-0.91735,0.0001,8.94018]
[1778229489257,26.57,79791.48,0.5,-0.91734,0.0001,8.94039]
[1778229494292,26.57,79792.91,0.5,-0.91721,0.0001,8.95141]
[1778229495183,26.57,79792.91,0.5,-0.91721,0.0001,8.95141]
[1778229500334,26.57,79795.03,0.5,-0.91701,0.0001,8.96758]
[1778229505371,26.57,79794.31,0.5,-0.9171,0.0001,8.96083]
[1778229510404,26.57,79794.36,0.5,-0.9171,0.0001,8.96022]
[1778229514432,26.57,79797.13,0.5,-0.91688,0.0001,8.97671]
[1778229519467,26.56,79795.78,0.5,-0.91705,0.0001,8.96294]
[1778229524502,26.56,79796.85,0.5,-0.91698,0.0001,8.96926]
[1778229525264,26.56,79796.85,0.5,-0.91698,0.0001,8.96926]
[1778229525509,26.56,79801.67,0.5,-0.91651,0.0001,9.00799]
[1778229527523,26.56,79806.89,0.5,-0.916,0.0001,9.04965]
[1778229531551,26.56,79811.7,0.5,-0.91554,0.0001,9.0872]
[1778229536586,26.55,79812.5,0.5,-0.91549,0.0001,9.0915]
[1778229540617,26.55,79815.36,0.5,-0.91523,0.0001,9.11302]
[1778229541624,26.55,79818.79,0.5,-0.91489,0.0001,9.14053]
[1778229542052,26.55,79818.79,0.5,-0.91489,0.0001,9.14053]
[1778229546957,26.54,79820.73,0.5,-0.91473,0.0001,9.15381]
[1778229547666,26.54,79820.56,0.5,-0.91475,0.0001,9.15192]
[1778229548065,26.54,79820.56,0.5,-0.91475,0.0001,9.15192]
[1778229553725,26.54,79825.12,0.5,-0.91433,0.0001,9.18618]
[1778229554722,26.54,79830.67,0.5,-0.91378,0.0001,9.23109]
[1778229555729,26.54,79833.02,0.5,-0.91355,0.0001,9.24976]
[1778229560764,26.53,79836.6,0.5,-0.91323,0.0001,9.27595]
[1778229564792,26.53,79839.9,0.5,-0.91292,0.0001,9.30042]
[1778229567813,26.53,79843.06,0.5,-0.91263,0.0001,9.32436]
[1778229570834,26.52,79845.45,0.5,-0.91241,0.0001,9.34189]
[1778229572848,26.52,79853.99,0.5,-0.91159,0.0001,9.4063]
[1778229574862,26.52,79858.72,0.5,-0.91112,0.0001,9.44392]
[1778229579897,26.51,79855.31,0.5,-0.91153,0.0001,9.41143]
[1778229584933,26.51,79855.47,0.5,-0.91156,0.0001,9.40927]
[1778229588961,26.5,79848.94,0.5,-0.91227,0.0001,9.35203]
[1778229589968,26.5,79845.02,0.5,-0.91268,0.0001,9.31886]
[1778229590975,26.5,79842.5,0.5,-0.91295,0.0001,9.29735]
[1778229591982,26.5,79838.93,0.5,-0.91332,0.0001,9.26728]
[1778229597018,26.49,79838.76,0.5,-0.91337,0.0001,9.26291]
[1778229602053,26.49,79838.87,0.5,-0.9134,0.0001,9.26038]
[1778229607088,26.48,79838.02,0.5,-0.91352,0.0001,9.25061]
[1778229608095,26.48,79835.54,0.5,-0.91378,0.0001,9.22968]
[1778229609106,26.48,79829.97,0.5,-0.91434,0.0001,9.18396]
[1778229610113,26.48,79827.64,0.5,-0.91459,0.0001,9.16392]
[1778229614460,26.48,79825.17,0.5,-0.91486,0.0001,9.14206]
[1778229616155,26.48,79817.15,0.5,-0.91567,0.0001,9.07581]
[1778229621190,26.48,79815.53,0.5,-0.91585,0.0001,9.06129]
[1778229626225,26.47,79813.78,0.5,-0.91604,0.0001,9.04588]
[1778229631260,26.47,79813.56,0.5,-0.91611,0.0001,9.03838]
[1778229637302,26.47,79815.0,0.5,-0.91598,0.0001,9.04888]
[1778229642337,26.47,79816.97,0.5,-0.9158,0.0001,9.06375]
[1778229647372,26.47,79816.97,0.5,-0.91581,0.0001,9.06253]
[1778229653415,26.46,79816.75,0.5,-0.91585,0.0001,9.05928]
[1778229658449,26.46,79815.37,0.5,-0.91601,0.0001,9.04687]
[1778229664491,26.46,79816.94,0.5,-0.91587,0.0001,9.05829]
[1778229669526,26.46,79815.96,0.5,-0.91598,0.0001,9.04908]
[1778229676576,26.46,79814.65,0.5,-0.91613,0.0001,9.03684]
[1778229681611,26.45,79816.06,0.5,-0.916,0.0001,9.04722]
[1778229686646,26.45,79816.06,0.5,-0.91602,0.0001,9.04603]
[1778229694702,26.45,79815.66,0.5,-0.91612,0.0001,9.03628]
[1778229697724,26.45,79830.58,0.5,-0.91463,0.0001,9.15756]
[1778229698730,26.45,79830.5,0.5,-0.91465,0.0001,9.1565]
[1778229699737,26.45,79833.29,0.5,-0.91437,0.0001,9.17899]
[1778229701751,26.45,79829.95,0.5,-0.91472,0.0001,9.15072]
[1778229706786,26.44,79830.05,0.5,-0.91473,0.0001,9.1496]
[1778229711821,26.44,79827.27,0.5,-0.91504,0.0001,9.12488]
[1778229716856,26.44,79827.96,0.5,-0.91499,0.0001,9.12877]
[1778229719878,26.44,79843.71,0.5,-0.91341,0.0001,9.25715]
[1778229720885,26.44,79844.86,0.5,-0.9133,0.0001,9.26609]
[1778229725920,26.43,79846.2,0.5,-0.9132,0.0001,9.27449]
[1778229731962,26.43,79847.02,0.5,-0.91315,0.0001,9.27794]
[1778229735993,26.42,79843.24,0.5,-0.91357,0.0001,9.24456]
[1778229741026,26.42,79841.59,0.5,-0.91376,0.0001,9.22859]
[1778229746061,26.42,79845.33,0.5,-0.91341,0.0001,9.25718]
[1778229751096,26.41,79847.61,0.5,-0.91325,0.0001,9.26889]
[1778229753110,26.41,79851.95,0.5,-0.91282,0.0001,9.30379]
[1778229759152,26.41,79855.83,0.5,-0.91246,0.0001,9.33265]
[1778229763180,26.4,79859.35,0.5,-0.91214,0.0001,9.35888]
[1778229768216,26.4,79870.5,0.5,-0.91102,0.0001,9.44845]
[1778229769587,26.4,79870.5,0.5,-0.91102,0.0001,9.44845]
[1778229769647,26.4,79870.66,0.5,-0.91102,0.0001,9.44901]
[1778229770230,26.4,79866.74,0.5,-0.91142,0.0001,9.41636]
[1778229775265,26.39,79865.41,0.5,-0.91159,0.0001,9.40256]
[1778229776262,26.39,79865.41,0.5,-0.91159,0.0001,9.40256]
[1778229777279,26.39,79861.05,0.5,-0.91206,0.0001,9.36492]
[1778229782314,26.38,79860.85,0.5,-0.91212,0.0001,9.36]
[1778229787349,26.38,79861.53,0.5,-0.9121,0.0001,9.36231]
[1778229792384,26.38,79859.77,0.5,-0.9123,0.0001,9.34599]
[1778229797419,26.37,79858.77,0.5,-0.91244,0.0001,9.33443]
[1778229800440,26.37,79861.91,0.5,-0.91214,0.0001,9.35908]
[1778229805475,26.37,79863.83,0.5,-0.91196,0.0001,9.37373]
[1778229810511,26.36,79865.43,0.5,-0.91183,0.0001,9.38399]
[1778229815545,26.36,79863.51,0.5,-0.91208,0.0001,9.36239]
[1778229820580,26.36,79863.73,0.5,-0.91207,0.0001,9.36334]
[1778229822594,26.36,79860.5,0.5,-0.91241,0.0001,9.3356]
[1778229827630,26.35,79862.16,0.5,-0.91228,0.0001,9.34592]
[1778229832665,26.35,79862.61,0.5,-0.91228,0.0001,9.34616]
[1778229836694,26.34,79865.16,0.5,-0.91205,0.0001,9.36452]
[1778229841728,26.34,79865.42,0.5,-0.91207,0.0001,9.36304]
[1778229844749,26.34,79862.83,0.5,-0.91237,0.0001,9.33935]
[1778229848777,26.33,79866.01,0.5,-0.91207,0.0001,9.363]
[1778229853812,26.33,79868.74,0.5,-0.91184,0.0001,9.38208]
[1778229859854,26.32,79868.71,0.5,-0.9119,0.0001,9.37721]
[1778229864889,26.32,79869.65,0.5,-0.91182,0.0001,9.38388]
[1778229869924,26.32,79870.47,0.5,-0.91175,0.0001,9.38938]
[1778229873952,26.31,79878.01,0.5,-0.91102,0.0001,9.44649]
[1778229875966,26.31,79872.28,0.5,-0.91162,0.0001,9.3979]
[1778229881001,26.31,79871.68,0.5,-0.9117,0.0001,9.39142]
[1778229886036,26.31,79869.67,0.5,-0.91193,0.0001,9.37322]
[1778229891074,26.31,79869.24,0.5,-0.91199,0.0001,9.36823]
[1778229893087,26.3,79872.34,0.5,-0.91168,0.0001,9.39354]
[1778229894094,26.3,79875.01,0.5,-0.9114,0.0001,9.41552]
[1778229899129,26.3,79875.08,0.5,-0.91142,0.0001,9.4144]
[1778229904164,26.3,79874.67,0.5,-0.91148,0.0001,9.40933]
[1778229907185,26.3,79887.56,0.5,-0.91015,0.00011,9.51627]
[1778229909199,26.3,79888.98,0.5,-0.91001,0.00011,9.52738]
[1778229914234,26.29,79889.13,0.5,-0.91002,0.00011,9.52617]
[1778229919269,26.29,79888.76,0.5,-0.91009,0.00011,9.52057]
[1778229923297,26.29,79885.34,0.5,-0.91048,0.0001,9.4899]
[1778229928332,26.28,79884.01,0.5,-0.91065,0.0001,9.47645]
[1778229933367,26.28,79883.49,0.5,-0.91077,0.0001,9.46516]
[1778229938402,26.28,79883.86,0.5,-0.91076,0.0001,9.46572]
[1778229941425,26.27,79880.85,0.5,-0.91109,0.0001,9.43926]
[1778229946460,26.27,79881.81,0.5,-0.91101,0.0001,9.44538]
[1778229951495,26.27,79882.71,0.5,-0.91095,0.0001,9.45096]
[1778229956530,26.26,79881.58,0.5,-0.91109,0.0001,9.43954]
[1778229961565,26.26,79883.57,0.5,-0.9109,0.0001,9.45432]
[1778229966600,26.26,79882.9,0.5,-0.911,0.0001,9.44683]
[1778229971635,26.26,79881.42,0.5,-0.91118,0.0001,9.43262]
[1778229976670,26.25,79883.35,0.5,-0.911,0.0001,9.44703]
[1778229981706,26.25,79883.64,0.5,-0.91099,0.0001,9.44761]
[1778229987747,26.25,79883.81,0.5,-0.911,0.0001,9.44683]
[1778229992782,26.24,79884.68,0.5,-0.91097,0.0001,9.44755]
[1778229994797,26.24,79887.55,0.5,-0.91068,0.0001,9.47091]
[1778229999831,26.24,79889.0,0.5,-0.91055,0.00011,9.48109]
[1778230004870,26.24,79887.91,0.5,-0.91069,0.0001,9.47001]
[1778230009904,26.24,79888.27,0.5,-0.91068,0.0001,9.47117]
[1778230014260,26.23,79889.59,0.5,-0.91055,0.00011,9.48114]
[1778230015136,26.23,79889.59,0.5,-0.91056,0.00011,9.48076]
[1778230015198,26.23,79889.59,0.5,-0.91056,0.00011,9.48076]
[1778230015237,26.23,79896.52,0.5,-0.90983,0.00011,9.53868]
[1778230016953,26.23,79899.3,0.5,-0.90955,0.00011,9.56116]
[1778230021988,26.23,79898.73,0.5,-0.90964,0.00011,9.55382]
[1778230022433,26.23,79898.73,0.5,-0.90964,0.00011,9.55382]
[1778230026016,26.22,79904.15,0.5,-0.90909,0.00011,9.59753]
[1778230026837,26.22,79904.15,0.5,-0.90909,0.00011,9.59753]
[1778230027023,26.22,79904.21,0.5,-0.90909,0.00011,9.59747]
[1778230032058,26.22,79904.99,0.5,-0.90905,0.00011,9.60124]
[1778230035079,26.22,79907.73,0.5,-0.90878,0.00011,9.6227]
[1778230040114,26.21,79907.96,0.5,-0.90879,0.00011,9.62169]
[1778230045149,26.21,79908.57,0.5,-0.90876,0.00011,9.62399]
[1778230047163,26.21,79912.4,0.5,-0.90837,0.00011,9.65528]
[1778230052198,26.2,79918.17,0.5,-0.90783,0.00011,9.69641]
[1778230056232,26.2,79928.13,0.5,-0.90679,0.00011,9.77854]
[1778230057236,26.2,79933.72,0.5,-0.90619,0.00011,9.8255]
[1778230058243,26.19,79936.55,0.5,-0.90589,0.00011,9.84887]
[1778230063278,26.19,79938.88,0.5,-0.90569,0.00011,9.86454]
[1778230069320,26.18,79940.83,0.5,-0.90554,0.00011,9.87605]
[1778230070538,26.18,79941.38,0.5,-0.9055,0.00011,9.87989]
[1778230070595,26.18,79941.38,0.5,-0.9055,0.00011,9.87989]
[1778230071335,26.18,79946.69,0.5,-0.90492,0.00011,9.92457]
[1778230073349,26.17,79952.23,0.5,-0.90434,0.00011,9.9703]
[1778230075363,26.17,79949.36,0.5,-0.90468,0.00011,9.94361]
[1778230076945,26.17,79949.43,0.5,-0.90468,0.00011,9.94324]
[1778230077019,26.17,79949.43,0.5,-0.90468,0.00011,9.94324]
[1778230077377,26.17,79950.14,0.5,-0.90462,0.00011,9.94838]
[1778230082412,26.16,79948.34,0.5,-0.90488,0.00011,9.92801]
[1778230087447,26.15,79948.83,0.5,-0.90489,0.00011,9.92738]
[1778230092482,26.15,79949.67,0.5,-0.90486,0.00011,9.92979]
[1778230097517,26.14,79949.78,0.5,-0.90491,0.00011,9.92587]
[1778230102552,26.13,79951.15,0.5,-0.90484,0.00011,9.93182]
[1778230107587,26.12,79951.66,0.5,-0.90484,0.00011,9.93135]
[1778230112622,26.12,79952.11,0.5,-0.9049,0.00011,9.92556]
[1778230117657,26.11,79953.03,0.5,-0.90486,0.00011,9.92876]
[1778230122692,26.1,79952.71,0.5,-0.90495,0.00011,9.92146]
[1778230125713,26.1,79956.35,0.5,-0.90458,0.00011,9.9501]
[1778230127727,26.09,79974.69,0.5,-0.90256,0.00011,10.10691]
[1778230128734,26.09,79979.14,0.5,-0.90208,0.00011,10.14441]
[1778230130748,26.09,79974.9,0.5,-0.90257,0.00011,10.10637]
[1778230132763,26.09,79967.85,0.5,-0.90338,0.00011,10.04358]
[1778230137798,26.08,79968.61,0.5,-0.90336,0.00011,10.04496]
[1778230142854,26.07,79971.17,0.5,-0.90315,0.00011,10.06186]
[1778230144868,26.07,79975.61,0.5,-0.90268,0.00011,10.09823]
[1778230149903,26.06,79975.68,0.5,-0.90272,0.00011,10.09499]
[1778230150910,26.06,79971.79,0.5,-0.90317,0.00011,10.06012]
[1778230155945,26.06,79970.79,0.5,-0.90333,0.00011,10.04807]
[1778230160980,26.05,79969.75,0.5,-0.90347,0.00011,10.03697]
[1778230162994,26.05,79958.08,0.5,-0.90479,0.00011,9.93458]
[1778230164001,26.05,79956.81,0.5,-0.90494,0.00011,9.92275]
[1778230169036,26.04,79953.53,0.5,-0.90536,0.00011,9.89017]
[1778230171050,26.04,79946.68,0.5,-0.90617,0.00011,9.82473]
[1778230172057,26.04,79941.43,0.5,-0.90676,0.00011,9.77888]
[1778230173064,26.04,79935.22,0.5,-0.90744,0.00011,9.72496]
[1778230176085,26.04,79946.18,0.5,-0.90627,0.00011,9.81705]
[1778230177369,26.04,79950.88,0.5,-0.90577,0.00011,9.8567]
[1778230178099,26.03,79948.4,0.5,-0.90605,0.00011,9.8345]
[1778230183134,26.03,79947.8,0.5,-0.90617,0.00011,9.8252]
[1778230186155,26.02,79943.3,0.5,-0.90669,0.00011,9.78408]
[1778230191190,26.02,79941.5,0.5,-0.90694,0.00011,9.76482]
[1778230196225,26.01,79941.19,0.5,-0.90702,0.00011,9.75825]
[1778230201260,26.01,79939.73,0.5,-0.90723,0.00011,9.74183]
[1778230206295,26.0,79940.51,0.5,-0.9072,0.00011,9.7446]
[1778230209316,26.0,79943.33,0.5,-0.90692,0.00011,9.7664]
[1778230214351,25.99,79943.08,0.5,-0.907,0.00011,9.76011]
[1778230217372,25.99,79946.09,0.5,-0.9067,0.00011,9.78351]
[1778230220393,25.98,79950.94,0.5,-0.90621,0.00011,9.8227]
[1778230221400,25.98,79956.88,0.5,-0.90556,0.00011,9.87303]
[1778230222407,25.98,79960.11,0.5,-0.90522,0.00011,9.89998]
[1778230224421,25.98,79956.42,0.5,-0.90564,0.00011,9.86735]
[1778230229456,25.98,79956.92,0.5,-0.9056,0.00011,9.86999]
[1778230234492,25.97,79957.36,0.5,-0.90562,0.00011,9.86732]
[1778230244562,25.97,79957.47,0.5,-0.90565,0.00011,9.86507]
[1778230246576,25.97,79954.38,0.5,-0.90599,0.00011,9.83778]
[1778230251612,25.97,79952.88,0.5,-0.90619,0.00011,9.82284]
[1778230253626,25.96,79948.89,0.5,-0.90665,0.00011,9.78673]
[1778230258662,25.96,79945.91,0.5,-0.90702,0.00011,9.757]
[1778230263697,25.95,79944.36,0.5,-0.90724,0.00011,9.73977]
[1778230265711,25.95,79941.15,0.5,-0.90761,0.00011,9.71064]
[1778230268732,25.94,79938.71,0.5,-0.90792,0.00011,9.68679]
[1778230272760,25.94,79933.71,0.5,-0.90848,0.00011,9.64193]
[1778230278802,25.93,79934.48,0.5,-0.90846,0.00011,9.64421]
[1778230283837,25.92,79926.47,0.5,-0.90942,0.00011,9.56765]
[1778230287865,25.92,79926.34,0.5,-0.90946,0.00011,9.56469]
[1778230292900,25.92,79926.53,0.5,-0.90951,0.00011,9.55937]
[1778230297935,25.91,79925.48,0.5,-0.90964,0.00011,9.54842]
[1778230302970,25.91,79931.53,0.5,-0.90902,0.00011,9.59829]
[1778230308007,25.91,79931.4,0.5,-0.90906,0.00011,9.59507]
[1778230313042,25.9,79931.2,0.5,-0.90911,0.00011,9.59125]
[1778230318077,25.9,79931.6,0.5,-0.90909,0.00011,9.5926]
[1778230321099,25.9,79928.58,0.5,-0.90943,0.00011,9.56552]
[1778230326134,25.89,79927.08,0.5,-0.90965,0.00011,9.54821]
[1778230331169,25.89,79928.0,0.5,-0.90961,0.00011,9.55164]
[1778230336206,25.88,79927.6,0.5,-0.90971,0.00011,9.54388]
[1778230341241,25.87,79927.43,0.5,-0.90978,0.00011,9.53824]
[1778230346276,25.87,79926.4,0.5,-0.90994,0.00011,9.52541]
[1778230350304,25.86,79922.46,0.5,-0.9104,0.00011,9.48871]
[1778230355339,25.86,79934.63,0.5,-0.90918,0.00011,9.58446]
[1778230356346,25.86,79941.84,0.5,-0.9084,0.00011,9.646]
[1778230357353,25.86,79947.45,0.5,-0.9078,0.00011,9.69384]
[1778230358360,25.86,79942.77,0.5,-0.90831,0.00011,9.65313]
[1778230362388,25.85,79940.37,0.5,-0.90859,0.00011,9.6309]
[1778230363396,25.85,79937.49,0.5,-0.90891,0.00011,9.60579]
[1778230364402,25.85,79931.76,0.5,-0.90953,0.00011,9.55635]
[1778230369437,25.85,79934.06,0.5,-0.9093,0.00011,9.57444]
[1778230374472,25.85,79932.83,0.5,-0.90946,0.00011,9.56212]
[1778230379507,25.84,79934.16,0.5,-0.90934,0.00011,9.5716]
[1778230382528,25.84,79931.63,0.5,-0.90963,0.00011,9.54874]
[1778230387564,25.84,79930.88,0.5,-0.90973,0.00011,9.54041]
[1778230392599,25.83,79930.85,0.5,-0.90979,0.00011,9.5361]
[1778230401662,25.82,79930.85,0.5,-0.90989,0.00011,9.52816]
[1778230407704,25.81,79930.51,0.5,-0.90999,0.00011,9.52022]
[1778230412743,25.81,79929.5,0.5,-0.91019,0.00011,9.50281]
[1778230416770,25.8,79938.7,0.5,-0.90924,0.00011,9.57856]
[1778230417777,25.8,79943.95,0.5,-0.90867,0.00011,9.62345]
[1778230418784,25.8,79959.26,0.5,-0.907,0.00011,9.75518]
[1778230420798,25.8,79961.43,0.5,-0.90678,0.00011,9.773]
[1778230424826,25.8,79951.88,0.5,-0.90785,0.00011,9.68811]
[1778230425833,25.8,79948.71,0.5,-0.90821,0.00011,9.66019]
[1778230426840,25.8,79938.81,0.5,-0.90929,0.00011,9.57458]
[1778230428854,25.79,79936.87,0.5,-0.90952,0.00011,9.55605]
[1778230433889,25.79,79934.32,0.5,-0.90985,0.00011,9.5299]
[1778230438924,25.78,79934.93,0.5,-0.90985,0.00011,9.52993]
[1778230443959,25.77,79935.35,0.5,-0.90986,0.00011,9.5292]
[1778230451008,25.76,79937.56,0.5,-0.9097,0.00011,9.54202]
[1778230456045,25.76,79936.94,0.5,-0.90982,0.00011,9.53226]
[1778230462087,25.75,79937.63,0.5,-0.90982,0.00011,9.53293]
[1778230468129,25.74,79936.32,0.5,-0.91002,0.00011,9.51647]
[1778230473164,25.74,79936.01,0.5,-0.91015,0.00011,9.50481]
[1778230478199,25.73,79936.33,0.5,-0.91017,0.00011,9.50335]
[1778230483234,25.72,79940.88,0.5,-0.90973,0.00011,9.53824]
[1778230485248,25.72,79943.42,0.5,-0.90948,0.00011,9.55829]
[1778230490283,25.71,79944.37,0.5,-0.90944,0.00011,9.56192]
[1778230495318,25.71,79945.03,0.5,-0.90942,0.00011,9.56307]
[1778230500353,25.7,79944.74,0.5,-0.90951,0.00011,9.55606]
[1778230506395,25.69,79944.36,0.5,-0.90962,0.00011,9.54755]
[1778230515458,25.68,79943.42,0.5,-0.90982,0.00011,9.53191]
[1778230518481,25.68,79940.17,0.5,-0.9102,0.00011,9.50151]
[1778230523517,25.67,79938.49,0.5,-0.91043,0.00011,9.48327]
[1778230528552,25.67,79938.48,0.5,-0.91048,0.00011,9.47943]
[1778230530566,25.66,79935.1,0.5,-0.91086,0.00011,9.44894]
[1778230535601,25.66,79933.4,0.5,-0.91112,0.00011,9.42616]
[1778230540636,25.65,79931.49,0.5,-0.91137,0.00011,9.40649]
[1778230545671,25.65,79932.47,0.5,-0.91131,0.00011,9.41159]
[1778230550706,25.65,79931.92,0.5,-0.91141,0.00011,9.40361]
[1778230555741,25.64,79930.13,0.5,-0.91164,0.00011,9.38511]
[1778230560776,25.61,79929.52,0.5,-0.91194,0.00011,9.36119]
[1778230565811,25.61,79931.36,0.5,-0.91179,0.00011,9.37342]
[1778230570846,25.6,79927.84,0.5,-0.91221,0.00011,9.33991]
[1778230575883,25.6,79927.53,0.5,-0.91228,0.00011,9.33401]
[1778230580922,25.59,79928.3,0.5,-0.91224,0.00011,9.33733]
[1778230585957,25.59,79928.82,0.5,-0.91222,0.00011,9.33848]
[1778230590992,25.58,79929.55,0.5,-0.91219,0.00011,9.3414]
[1778230597034,25.58,79929.32,0.5,-0.9123,0.00011,9.33081]
[1778230602069,25.57,79928.3,0.5,-0.91246,0.00011,9.31846]
[1778230607104,25.57,79928.76,0.5,-0.91244,0.00011,9.31959]
[1778230612139,25.56,79928.75,0.5,-0.91249,0.00011,9.31571]
[1778230617174,25.56,79928.76,0.5,-0.91254,0.00011,9.31208]
[1778230622209,25.55,79928.98,0.5,-0.91256,0.00011,9.31029]
[1778230627244,25.55,79928.57,0.5,-0.91265,0.00011,9.30316]
[1778230632279,25.54,79929.3,0.5,-0.91262,0.00011,9.30583]
[1778230637314,25.54,79929.83,0.5,-0.9126,0.00011,9.3068]
[1778230642349,25.53,79929.42,0.5,-0.91269,0.00011,9.29973]
[1778230645370,25.53,79935.18,0.5,-0.91211,0.00011,9.34691]
[1778230650405,25.5,79935.87,0.5,-0.91226,0.00011,9.33506]
[1778230656447,25.46,79935.84,0.5,-0.91267,0.00011,9.30102]
[1778230665510,25.45,79935.77,0.5,-0.91275,0.00011,9.29422]
[1778230670545,25.44,79935.71,0.5,-0.9128,0.00011,9.29029]
[1778230675580,25.44,79936.2,0.5,-0.91279,0.00011,9.29107]
[1778230679608,25.44,79933.71,0.5,-0.91309,0.00011,9.26699]
[1778230682629,25.43,79929.08,0.5,-0.9136,0.00011,9.22537]
[1778230688672,25.43,79929.8,0.5,-0.91357,0.00011,9.22793]
[1778230692700,25.42,79924.93,0.5,-0.91413,0.00011,9.18321]
[1778230694714,25.42,79918.87,0.5,-0.91479,0.0001,9.12955]
[1778230696728,25.42,79915.52,0.5,-0.91516,0.0001,9.09889]
[1778230701763,25.41,79914.86,0.5,-0.9153,0.0001,9.08811]
[1778230706798,25.4,79913.26,0.5,-0.91553,0.0001,9.06937]
[1778230708941,25.4,79913.12,0.5,-0.91555,0.0001,9.06715]
[1778230708966,25.4,79913.26,0.5,-0.91555,0.0001,9.06732]
[1778230710274,25.4,79913.26,0.5,-0.91555,0.0001,9.06732]
[1778230715861,25.39,79911.5,0.5,-0.91584,0.0001,9.04234]
[1778230718642,25.39,79909.54,0.5,-0.91605,0.0001,9.02488]
[1778230718884,25.39,79885.51,0.5,-0.91853,0.0001,8.82109]
[1778230719891,25.39,79881.4,0.5,-0.91895,0.0001,8.78654]
[1778230720898,25.39,79877.95,0.5,-0.9193,0.0001,8.75763]
[1778230721142,25.39,79877.95,0.5,-0.9193,0.0001,8.75763]
[1778230721300,25.39,79877.95,0.5,-0.9193,0.0001,8.75763]
[1778230721905,25.39,79877.92,0.5,-0.9193,0.0001,8.75739]
[1778230726861,25.39,79877.33,0.5,-0.91936,0.0001,8.75248]
[1778230726943,25.39,79880.74,0.5,-0.91901,0.0001,8.78101]
[1778230727674,25.39,79880.74,0.5,-0.91901,0.0001,8.78101]
[1778230731978,25.39,79877.51,0.5,-0.91934,0.0001,8.75381]
[1778230737013,25.39,79877.46,0.5,-0.91935,0.0001,8.75327]
[1778230740034,25.39,79880.73,0.5,-0.91902,0.0001,8.78053]
[1778230745069,25.39,79886.18,0.5,-0.91849,0.0001,8.82462]
[1778230745757,25.39,79886.18,0.5,-0.91849,0.0001,8.82462]
[1778230749741,25.38,79883.6,0.5,-0.91876,0.0001,8.8023]
[1778230752118,25.38,79880.2,0.5,-0.91911,0.0001,8.77344]
[1778230754132,25.38,79877.24,0.5,-0.91942,0.0001,8.74728]
[1778230760175,25.38,79877.14,0.5,-0.91948,0.0001,8.74261]
[1778230765210,25.37,79876.77,0.5,-0.91955,0.0001,8.73631]
[1778230770244,25.37,79875.94,0.5,-0.91968,0.0001,8.72615]
[1778230775279,25.36,79876.76,0.5,-0.91968,0.0001,8.7245]
[1778230783335,25.35,79876.68,0.5,-0.91975,0.0001,8.71865]
[1778230788370,25.35,79877.2,0.5,-0.91974,0.0001,8.71974]
[1778230793407,25.34,79878.78,0.5,-0.91962,0.0001,8.72965]
[1778230798444,25.34,79878.65,0.5,-0.91967,0.0001,8.72522]
[1778230801465,25.34,79890.54,0.5,-0.9185,0.0001,8.82298]
[1778230802472,25.34,79894.32,0.5,-0.91811,0.0001,8.85459]
[1778230807507,25.33,79893.97,0.5,-0.91816,0.0001,8.85039]
[1778230812542,25.33,79893.85,0.5,-0.91819,0.0001,8.84833]
[1778230815563,25.33,79890.03,0.5,-0.91859,0.0001,8.8156]
[1778230820598,25.33,79889.25,0.5,-0.91867,0.0001,8.80842]
[1778230823619,25.33,79886.85,0.5,-0.91892,0.0001,8.78794]
[1778230827647,25.33,79883.65,0.5,-0.91925,0.0001,8.76021]
[1778230832683,25.33,79882.24,0.5,-0.91946,0.0001,8.74128]
[1778230836711,25.32,79879.43,0.5,-0.91975,0.0001,8.71713]
[1778230841746,25.32,79879.79,0.5,-0.91972,0.0001,8.72021]
[1778230846781,25.33,79879.18,0.5,-0.91978,0.0001,8.71516]
[1778230851816,25.33,79879.02,0.5,-0.91979,0.0001,8.71387]
[1778230853830,25.33,79874.31,0.5,-0.92027,0.0001,8.67453]
[1778230858865,25.33,79872.94,0.5,-0.9204,0.0001,8.66346]
[1778230863900,25.33,79874.8,0.5,-0.92021,0.0001,8.67929]
[1778230868935,25.33,79874.34,0.5,-0.92025,0.0001,8.67564]
[1778230873970,25.33,79872.95,0.5,-0.92039,0.0001,8.66421]
[1778230875984,25.33,79868.54,0.5,-0.92083,0.0001,8.62759]
[1778230881020,25.33,79868.08,0.5,-0.92087,0.0001,8.62435]
[1778230883658,25.33,79867.66,0.5,-0.9209,0.0001,8.62114]
[1778230888069,25.33,79863.58,0.5,-0.92132,0.0001,8.58627]
[1778230892097,25.32,79855.57,0.5,-0.92217,0.0001,8.51373]
[1778230893104,25.32,79850.76,0.5,-0.92264,0.0001,8.4737]
[1778230895118,25.32,79847.48,0.5,-0.92297,0.0001,8.4462]
[1778230896170,25.32,79847.48,0.5,-0.92297,0.0001,8.4462]
[1778230897132,25.32,79842.22,0.5,-0.92349,0.0001,8.40258]
[1778230900737,25.32,79841.29,0.5,-0.92358,0.0001,8.39464]
[1778230900791,25.32,79841.29,0.5,-0.92358,0.0001,8.39464]
[1778230901160,25.32,79842.56,0.5,-0.92346,0.0001,8.40499]
[1778230902167,25.32,79845.16,0.5,-0.92321,0.0001,8.42627]
[1778230904181,25.32,79849.26,0.5,-0.92281,0.0001,8.45976]
[1778230909216,25.32,79848.55,0.5,-0.92289,0.0001,8.45309]
[1778230912237,25.32,79844.5,0.5,-0.92329,0.0001,8.41931]
[1778230913244,25.32,79840.79,0.5,-0.92365,0.0001,8.38873]
[1778230918279,25.32,79841.26,0.5,-0.92361,0.0001,8.39238]
[1778230923314,25.32,79838.65,0.5,-0.92386,0.0001,8.37082]
[1778230928351,25.32,79838.97,0.5,-0.92383,0.0001,8.37339]
[1778230933385,25.32,79838.74,0.5,-0.92385,0.0001,8.37146]
[1778230939428,25.32,79840.83,0.5,-0.92365,0.0001,8.38861]
[1778230940435,25.32,79844.21,0.5,-0.92332,0.0001,8.41639]
[1778230945472,25.32,79847.38,0.5,-0.92302,0.0001,8.44213]
[1778230950508,25.32,79848.63,0.5,-0.9229,0.0001,8.45192]
[1778230955543,25.32,79850.14,0.5,-0.9228,0.0001,8.4593]
[1778230958564,25.32,79846.93,0.5,-0.92311,0.0001,8.43257]
[1778230964606,25.32,79846.95,0.5,-0.92312,0.0001,8.43241]
[1778230967594,25.32,79847.55,0.5,-0.92306,0.0001,8.43724]
[1778230968634,25.32,79852.2,0.5,-0.92261,0.0001,8.47545]
[1778230971655,25.32,79855.82,0.5,-0.92226,0.0001,8.50495]
[1778230975418,25.31,79855.39,0.5,-0.9223,0.0001,8.50094]
[1778230979712,25.31,79852.21,0.5,-0.92262,0.0001,8.474]
[1778230984747,25.31,79852.01,0.5,-0.92265,0.0001,8.47184]
[1778230986761,25.31,79854.66,0.5,-0.92239,0.0001,8.49351]
[1778230991796,25.31,79852.84,0.5,-0.92258,0.0001,8.47785]
[1778230997838,25.31,79853.33,0.5,-0.92254,0.0001,8.48115]
[1778231002873,25.31,79853.21,0.5,-0.92256,0.0001,8.4795]
[1778231007908,25.31,79853.73,0.5,-0.92252,0.0001,8.48312]
[1778231012943,25.31,79853.48,0.5,-0.92259,0.0001,8.47577]
[1778231018986,25.31,79853.47,0.5,-0.9226,0.0001,8.47487]
[1778231025028,25.31,79852.75,0.5,-0.92268,0.0001,8.46807]
[1778231028049,25.3,79848.94,0.5,-0.92306,0.0001,8.43621]
[1778231029056,25.3,79844.38,0.5,-0.9235,0.0001,8.39858]
[1778231030063,25.3,79841.31,0.5,-0.9238,0.0001,8.37332]
[1778231032077,25.3,79833.16,0.5,-0.92459,0.0001,8.30658]
[1778231034091,25.3,79830.29,0.5,-0.92486,0.0001,8.28336]
[1778231037112,25.31,79826.86,0.5,-0.92518,0.0001,8.25588]
[1778231042147,25.31,79828.84,0.5,-0.92498,0.0001,8.273]
[1778231048189,25.31,79828.51,0.5,-0.925,0.0001,8.2715]
[1778231056245,25.31,79829.86,0.5,-0.92485,0.0001,8.28423]
[1778231057252,25.31,79832.99,0.5,-0.92454,0.0001,8.31]
[1778231063297,25.31,79834.06,0.5,-0.92443,0.0001,8.31978]
[1778231065311,25.31,79836.6,0.5,-0.92418,0.0001,8.3409]
[1778231066319,25.31,79839.42,0.5,-0.92391,0.0001,8.36415]
[1778231072362,25.31,79841.16,0.5,-0.92377,0.0001,8.37445]
[1778231077397,25.32,79840.73,0.5,-0.9238,0.0001,8.37141]
[1778231082432,25.32,79841.58,0.5,-0.92372,0.0001,8.37887]
[1778231087467,25.32,79843.29,0.5,-0.92355,0.0001,8.39329]
[1778231094516,25.32,79843.44,0.5,-0.92353,0.0001,8.39493]
[1778231099551,25.32,79843.48,0.5,-0.92352,0.0001,8.39548]
[1778231104586,25.32,79842.72,0.5,-0.92359,0.0001,8.38945]
[1778231111639,25.32,79843.41,0.5,-0.92352,0.0001,8.39547]
[1778231116670,25.32,79843.38,0.5,-0.92352,0.0001,8.39539]
[1778231122712,25.32,79843.21,0.5,-0.92353,0.0001,8.39417]
[1778231130769,25.32,79843.75,0.5,-0.92348,0.0001,8.3988]
[1778231132783,25.32,79848.79,0.5,-0.92303,0.0001,8.4357]
[1778231137818,25.32,79850.73,0.5,-0.92284,0.0001,8.45142]
[1778231142853,25.32,79850.51,0.5,-0.92286,0.0001,8.44929]
[1778231148895,25.32,79850.51,0.5,-0.92287,0.0001,8.4488]
[1778231153930,25.32,79852.3,0.5,-0.9227,0.0001,8.46307]
[1778231155944,25.32,79854.79,0.5,-0.92246,0.0001,8.48337]
[1778231164009,25.31,79856.39,0.5,-0.92232,0.0001,8.49542]
[1778231169038,25.31,79857.14,0.5,-0.92225,0.0001,8.50087]
[1778231175081,25.31,79858.35,0.5,-0.92214,0.0001,8.50993]
[1778231180116,25.31,79858.34,0.5,-0.92216,0.0001,8.50901]
[1778231185173,25.31,79858.57,0.5,-0.92214,0.0001,8.51041]
[1778231194214,25.31,79856.19,0.5,-0.92243,0.0001,8.48446]
[1778231199249,25.31,79856.3,0.5,-0.92243,0.0001,8.4847]
[1778231202270,25.31,79863.3,0.5,-0.92174,0.0001,8.54224]
[1778231203277,25.31,79866.48,0.5,-0.92143,0.0001,8.56841]
[1778231209319,25.3,79868.32,0.5,-0.92127,0.0001,8.5821]
[1778231212347,25.3,79875.35,0.5,-0.92058,0.0001,8.63987]
[1778231215367,25.3,79876.73,0.5,-0.92043,0.0001,8.65215]
[1778231220402,25.3,79879.15,0.5,-0.92018,0.0001,8.67288]
[1778231221409,25.3,79882.01,0.5,-0.91989,0.0001,8.69699]
[1778231224430,25.31,79886.88,0.5,-0.91939,0.0001,8.73822]
[1778231229465,25.31,79886.88,0.5,-0.91939,0.0001,8.73863]
[1778231239536,25.31,79886.85,0.5,-0.91938,0.0001,8.73935]
[1778231244571,25.31,79886.45,0.5,-0.91941,0.0001,8.73652]
[1778231249606,25.31,79886.33,0.5,-0.91942,0.0001,8.73602]
[1778231255648,25.31,79885.79,0.5,-0.9195,0.0001,8.7275]
[1778231259680,25.31,79889.92,0.5,-0.91908,0.0001,8.7626]
[1778231260827,25.31,79889.92,0.5,-0.91908,0.0001,8.7626]
[1778231261694,25.31,79893.21,0.5,-0.91874,0.0001,8.79041]
[1778231262701,25.31,79896.74,0.5,-0.91838,0.0001,8.82019]
[1778231267937,25.31,79897.47,0.5,-0.91831,0.0001,8.82629]
[1778231269350,25.31,79897.82,0.5,-0.91828,0.0001,8.82919]
[1778231269414,25.31,79898.17,0.5,-0.91824,0.0001,8.83211]
[1778231272771,25.31,79901.66,0.5,-0.91788,0.0001,8.86142]
[1778231278813,25.31,79902.26,0.5,-0.91783,0.0001,8.86592]
[1778231283851,25.31,79903.61,0.5,-0.9177,0.0001,8.87684]
[1778231287879,25.31,79906.77,0.5,-0.91738,0.0001,8.90308]
[1778231292914,25.31,79907.83,0.5,-0.91728,0.0001,8.9114]
[1778231297949,25.31,79909.22,0.5,-0.91714,0.0001,8.92239]
[1778231299970,25.31,79902.74,0.5,-0.91781,0.0001,8.86727]
[1778231300977,25.31,79899.89,0.5,-0.91811,0.0001,8.84315]
[1778231306012,25.31,79898.96,0.5,-0.9182,0.0001,8.83519]
[1778231311047,25.31,79901.68,0.5,-0.91796,0.0001,8.85333]
[1778231316082,25.3,79901.58,0.5,-0.91798,0.0001,8.8522]
[1778231321117,25.3,79900.47,0.5,-0.9181,0.0001,8.84257]
[1778231327159,25.3,79901.9,0.5,-0.91795,0.0001,8.85428]
[1778231332196,25.3,79903.21,0.5,-0.91782,0.0001,8.86496]
[1778231337231,25.3,79903.16,0.5,-0.91783,0.0001,8.86413]
[1778231338238,25.3,79906.09,0.5,-0.91753,0.0001,8.88882]
[1778231339245,25.3,79917.87,0.5,-0.91632,0.0001,8.98863]
[1778231340252,25.3,79928.36,0.5,-0.91522,0.00011,9.07779]
[1778231341259,25.3,79928.22,0.5,-0.91524,0.0001,9.07653]
[1778231345296,25.3,79931.17,0.5,-0.91494,0.00011,9.10084]
[1778231346296,25.3,79933.88,0.5,-0.91466,0.00011,9.12395]
[1778231347303,25.3,79938.41,0.5,-0.91418,0.00011,9.16268]
[1778231352338,25.3,79939.5,0.5,-0.91407,0.00011,9.17116]
[1778231357373,25.3,79937.57,0.5,-0.91429,0.00011,9.15375]
[1778231362408,25.3,79939.62,0.5,-0.91408,0.00011,9.17053]
[1778231365429,25.3,79944.51,0.5,-0.91357,0.00011,9.21203]
[1778231368497,25.3,79946.62,0.5,-0.91335,0.00011,9.22972]
[1778231368527,25.3,79946.62,0.5,-0.91335,0.00011,9.22972]
[1778231368599,25.29,79946.38,0.5,-0.91338,0.00011,9.2274]
[1778231369457,25.29,79951.19,0.5,-0.91287,0.00011,9.26863]
[1778231370464,25.29,79957.61,0.5,-0.91218,0.00011,9.32382]
[1778231375499,25.29,79958.83,0.5,-0.91211,0.00011,9.32774]
[1778231380534,25.29,79958.39,0.5,-0.91218,0.00011,9.32201]
[1778231381760,25.29,79958.39,0.5,-0.91218,0.00011,9.32201]
[1778231389535,25.28,79959.26,0.5,-0.91212,0.00011,9.32682]
[1778231389704,25.28,79959.37,0.5,-0.91212,0.00011,9.32698]
[1778231390605,25.28,79964.61,0.5,-0.91156,0.00011,9.372]
[1778231392619,25.28,79969.28,0.5,-0.91107,0.00011,9.41162]
[1778231397654,25.28,79968.98,0.5,-0.91113,0.00011,9.40647]
[1778231402689,25.27,79968.91,0.5,-0.91117,0.00011,9.40341]
[1778231405710,25.27,79965.97,0.5,-0.91151,0.00011,9.37645]
[1778231410745,25.27,79960.55,0.5,-0.91212,0.00011,9.32737]
[1778231415780,25.27,79962.02,0.5,-0.91198,0.00011,9.33824]
[1778231420815,25.26,79960.6,0.5,-0.91216,0.00011,9.3241]
[1778231425850,25.26,79961.22,0.5,-0.91212,0.00011,9.32764]
[1778231430885,25.26,79960.56,0.5,-0.91221,0.00011,9.3201]
[1778231435920,25.26,79959.74,0.5,-0.91236,0.00011,9.30652]
[1778231440955,25.25,79959.46,0.5,-0.91241,0.00011,9.30244]
[1778231445990,25.25,79959.45,0.5,-0.91244,0.00011,9.30039]
[1778231451025,25.25,79960.21,0.5,-0.91238,0.00011,9.30533]
[1778231453039,25.25,79962.64,0.5,-0.91212,0.00011,9.32573]
[1778231460088,25.24,79963.36,0.5,-0.91208,0.00011,9.32947]
[1778231465123,25.24,79962.63,0.5,-0.91218,0.00011,9.32135]
[1778231470158,25.24,79962.87,0.5,-0.91217,0.00011,9.32171]
[1778231476200,25.24,79960.51,0.5,-0.91245,0.00011,9.29925]
[1778231481235,25.23,79962.62,0.5,-0.91225,0.00011,9.31594]
[1778231486271,25.23,79964.79,0.5,-0.91203,0.00011,9.333]
[1778231491306,25.23,79965.11,0.5,-0.91206,0.00011,9.32927]
[1778231496341,25.23,79964.91,0.5,-0.9121,0.00011,9.32583]
[1778231501376,25.22,79966.48,0.5,-0.91195,0.00011,9.33776]
[1778231506411,25.22,79968.72,0.5,-0.91173,0.00011,9.35546]
[1778231511446,25.22,79969.25,0.5,-0.9117,0.00011,9.35827]
[1778231514467,25.22,79972.05,0.5,-0.91141,0.00011,9.38158]
[1778231520509,25.21,79974.59,0.5,-0.91116,0.00011,9.40144]
[1778231521516,25.21,79979.64,0.5,-0.91061,0.00011,9.44513]
[1778231522523,25.21,79982.2,0.5,-0.91034,0.00011,9.46706]
[1778231527558,25.21,79983.92,0.5,-0.91018,0.00011,9.47977]
[1778231532593,25.2,79982.31,0.5,-0.91038,0.00011,9.46333]
[1778231538635,25.2,79982.55,0.5,-0.91039,0.00011,9.46288]
[1778231543670,25.2,79984.3,0.5,-0.91023,0.00011,9.47603]
[1778231548705,25.19,79985.77,0.5,-0.91009,0.00011,9.48676]
[1778231553740,25.19,79984.65,0.5,-0.91028,0.00011,9.47009]
[1778231558775,25.19,79984.08,0.5,-0.91037,0.00011,9.46306]
[1778231565824,25.18,79984.04,0.5,-0.91041,0.00011,9.45983]
[1778231570859,25.18,79981.71,0.5,-0.91069,0.00011,9.43736]
[1778231576901,25.18,79985.28,0.5,-0.91033,0.00011,9.46611]
[1778231581936,25.17,79985.08,0.5,-0.91038,0.00011,9.46198]
[1778231586971,25.17,79987.6,0.5,-0.91014,0.00011,9.48167]
[1778231592009,25.17,79988.47,0.5,-0.91007,0.00011,9.48688]
[1778231595029,25.17,79985.7,0.5,-0.9104,0.00011,9.46115]
[1778231596036,25.16,79973.76,0.5,-0.91171,0.00011,9.35637]
[1778231598050,25.16,79971.03,0.5,-0.91201,0.00011,9.33185]
[1778231601071,25.16,79978.22,0.5,-0.91124,0.00011,9.39374]
[1778231602078,25.16,79987.35,0.5,-0.91024,0.00011,9.47333]
[1778231604092,25.16,79987.18,0.5,-0.91027,0.00011,9.471]
[1778231606106,25.16,79982.84,0.5,-0.91076,0.00011,9.43203]
[1778231611141,25.16,79982.0,0.5,-0.91092,0.00011,9.41785]
[1778231616176,25.15,79982.2,0.5,-0.91093,0.00011,9.41731]
[1778231621211,25.15,79982.69,0.5,-0.9109,0.00011,9.41975]
[1778231626247,25.15,79982.06,0.5,-0.91099,0.00011,9.41243]
[1778231632289,25.14,79982.17,0.5,-0.911,0.00011,9.41136]
[1778231638331,25.14,79983.53,0.5,-0.91088,0.00011,9.42122]
[1778231640345,25.14,79976.46,0.5,-0.91166,0.00011,9.35879]
[1778231641352,25.14,79973.29,0.5,-0.91201,0.00011,9.33091]
[1778231651424,25.14,79970.63,0.5,-0.91232,0.00011,9.30568]
[1778231657466,25.14,79969.04,0.5,-0.91251,0.00011,9.29068]
[1778231662501,25.13,79969.89,0.5,-0.91243,0.00011,9.29711]
[1778231667536,25.13,79968.41,0.5,-0.9126,0.00011,9.28324]
[1778231672571,25.13,79968.85,0.5,-0.91261,0.00011,9.28132]
[1778231673578,25.13,79966.34,0.5,-0.91288,0.00011,9.25931]
[1778231677606,25.13,79971.5,0.5,-0.91233,0.00011,9.30345]
[1778231680627,25.13,79976.26,0.5,-0.91182,0.00011,9.34421]
[1778231685662,25.13,79973.83,0.5,-0.91211,0.00011,9.32166]
[1778231690697,25.13,79971.46,0.5,-0.91238,0.00011,9.29987]
[1778231692711,25.12,79976.68,0.5,-0.91182,0.00011,9.34491]
[1778231695732,25.12,79979.85,0.5,-0.91148,0.00011,9.37173]
[1778231698753,25.12,79976.82,0.5,-0.91182,0.00011,9.34436]
[1778231703791,25.12,79976.33,0.5,-0.91189,0.00011,9.33875]
[1778231708826,25.12,79978.18,0.5,-0.91171,0.00011,9.35357]
[1778231713861,25.12,79977.04,0.5,-0.91185,0.00011,9.34225]
[1778231716891,25.12,79960.14,0.5,-0.91369,0.00011,9.19455]
[1778231717895,25.12,79957.11,0.5,-0.91401,0.00011,9.16828]
[1778231718902,25.12,79953.73,0.5,-0.91437,0.00011,9.13907]
[1778231723937,25.12,79955.52,0.5,-0.91418,0.00011,9.15484]
[1778231727965,25.12,79960.82,0.5,-0.91361,0.00011,9.20072]
[1778231729979,25.12,79963.55,0.5,-0.91332,0.00011,9.22423]
[1778231733000,25.12,79966.83,0.5,-0.91301,0.00011,9.24762]
[1778231738035,25.11,79965.62,0.5,-0.91315,0.00011,9.23641]
[1778231742063,25.11,79968.18,0.5,-0.91288,0.00011,9.25807]
[1778231747098,25.11,79967.75,0.5,-0.91294,0.00011,9.25355]
[1778231752137,25.11,79967.73,0.5,-0.91295,0.00011,9.25261]
[1778231757174,25.11,79967.5,0.5,-0.91298,0.00011,9.24982]
[1778231760195,25.11,79964.12,0.5,-0.91335,0.00011,9.22]
[1778231762905,25.11,79967.03,0.5,-0.91304,0.00011,9.24492]
[1778231765231,25.11,79963.94,0.5,-0.91338,0.00011,9.21782]
[1778231766237,25.11,79960.87,0.5,-0.91371,0.00011,9.19108]
[1778231767244,25.11,79954.36,0.5,-0.91441,0.00011,9.13465]
[1778231769259,25.11,79952.27,0.5,-0.91463,0.00011,9.11655]
[1778231779328,25.11,79950.77,0.5,-0.91479,0.00011,9.10401]
[1778231780337,25.11,79943.19,0.5,-0.91559,0.00011,9.03874]
[1778231785372,25.11,79945.08,0.5,-0.91538,0.00011,9.05548]
[1778231788393,25.11,79942.49,0.5,-0.91566,0.00011,9.03336]
[1778231790407,25.11,79939.62,0.5,-0.91596,0.00011,9.00892]
[1778231795442,25.11,79942.47,0.5,-0.91569,0.00011,9.02931]
[1778231798463,25.11,79946.21,0.5,-0.91529,0.00011,9.06181]
[1778231799470,25.11,79949.39,0.5,-0.91495,0.00011,9.08927]
[1778231800477,25.11,79952.6,0.5,-0.91461,0.00011,9.11698]
[1778231805512,25.11,79951.73,0.5,-0.9147,0.00011,9.10949]
[1778231810547,25.11,79953.51,0.5,-0.91451,0.00011,9.12492]
[1778231815582,25.11,79952.47,0.5,-0.91462,0.00011,9.11601]
[1778231820617,25.11,79953.25,0.5,-0.91453,0.00011,9.12292]
[1778231826659,25.11,79953.08,0.5,-0.91455,0.00011,9.12162]
[1778231832701,25.11,79953.6,0.5,-0.91449,0.00011,9.12642]
[1778231837736,25.11,79955.9,0.5,-0.91424,0.00011,9.14666]
[1778231838744,25.11,79951.44,0.5,-0.91472,0.00011,9.10821]
[1778231839750,25.11,79948.61,0.5,-0.91501,0.00011,9.08394]
[1778231841764,25.11,79946.17,0.5,-0.91527,0.00011,9.06326]
[1778231843778,25.11,79943.64,0.5,-0.91553,0.00011,9.04187]
[1778231844787,25.11,79941.26,0.5,-0.91578,0.00011,9.02162]
[1778231848813,25.12,79945.45,0.5,-0.91533,0.00011,9.05855]
[1778231849820,25.12,79948.73,0.5,-0.91498,0.00011,9.08696]
[1778231853848,25.12,79951.8,0.5,-0.91468,0.00011,9.10916]
[1778231856870,25.12,79948.51,0.5,-0.91503,0.00011,9.08115]
[1778231858884,25.12,79940.84,0.5,-0.91584,0.00011,9.01546]
[1778231859891,25.12,79938.04,0.5,-0.91613,0.00011,8.99166]
[1778231860898,25.12,79933.55,0.5,-0.9166,0.0001,8.95346]
[1778231865933,25.12,79935.31,0.5,-0.91639,0.0001,8.96996]
[1778231870968,25.12,79937.29,0.5,-0.91617,0.00011,8.98821]
[1778231876005,25.12,79936.75,0.5,-0.91621,0.0001,8.98468]
[1778231881039,25.13,79939.55,0.5,-0.91591,0.00011,9.0097]
[1778231882046,25.13,79945.01,0.5,-0.91533,0.00011,9.05676]
[1778231887081,25.13,79941.95,0.5,-0.91565,0.00011,9.03081]
[1778231888088,25.13,79937.49,0.5,-0.91612,0.00011,8.99266]
[1778231893126,25.13,79937.44,0.5,-0.91611,0.00011,8.99312]
[1778231898161,25.13,79937.91,0.5,-0.91605,0.00011,8.99797]
[1778231903196,25.13,79934.43,0.5,-0.9164,0.0001,8.96902]
[1778231908231,25.13,79937.15,0.5,-0.91611,0.00011,8.99329]
[1778231910245,25.13,79940.01,0.5,-0.9158,0.00011,9.01814]
[1778231915280,25.13,79939.36,0.5,-0.9159,0.00011,9.00852]
[1778231919308,25.13,79941.75,0.5,-0.91564,0.00011,9.02953]
[1778231923336,25.13,79944.24,0.5,-0.91537,0.00011,9.05132]
[1778231926357,25.13,79947.66,0.5,-0.91501,0.00011,9.08093]
[1778231931392,25.13,79949.35,0.5,-0.91483,0.00011,9.09556]
[1778231936427,25.14,79950.18,0.5,-0.91474,0.00011,9.10314]
[1778231941462,25.14,79950.3,0.5,-0.91469,0.00011,9.10668]
[1778231943537,25.14,79955.35,0.5,-0.91414,0.00011,9.15124]
[1778231944483,25.14,79961.01,0.5,-0.91353,0.00011,9.20066]
[1778231945490,25.14,79966.94,0.5,-0.91289,0.00011,9.25251]
[1778231947504,25.14,79966.91,0.5,-0.91288,0.00011,9.25318]
[1778231952539,25.15,79964.94,0.5,-0.91307,0.00011,9.23768]
[1778231957574,25.15,79963.39,0.5,-0.91321,0.00011,9.2261]
[1778231962609,25.15,79964.38,0.5,-0.91308,0.00011,9.23662]
[1778231967645,25.15,79964.87,0.5,-0.91303,0.00011,9.24059]
[1778231972680,25.15,79965.88,0.5,-0.91297,0.00011,9.24396]
[1778231977715,25.15,79963.8,0.5,-0.9132,0.00011,9.22545]
[1778231982750,25.15,79964.74,0.5,-0.9131,0.00011,9.23326]
[1778231987785,25.15,79963.88,0.5,-0.9132,0.00011,9.22553]
[1778231994834,25.15,79965.55,0.5,-0.91302,0.00011,9.23968]
[1778231999869,25.15,79964.43,0.5,-0.91315,0.00011,9.22978]
[1778232001885,25.15,79960.59,0.5,-0.91356,0.00011,9.19648]
[1778232006918,25.15,79959.48,0.5,-0.91368,0.00011,9.18712]
[1778232011953,25.15,79959.02,0.5,-0.91372,0.00011,9.18343]
[1778232016988,25.15,79959.51,0.5,-0.91367,0.00011,9.18798]
[1778232022025,25.15,79961.28,0.5,-0.91347,0.00011,9.2036]
[1778232025046,25.15,79963.97,0.5,-0.91318,0.00011,9.22697]
[1778232026057,25.15,79968.31,0.5,-0.91271,0.00011,9.26461]
[1778232027066,25.15,79972.88,0.5,-0.91222,0.00011,9.30426]
[1778232032099,25.15,79974.36,0.5,-0.91211,0.00011,9.31154]
[1778232036127,25.15,79977.86,0.5,-0.91174,0.00011,9.34118]
[1778232037134,25.15,79981.09,0.5,-0.91139,0.00011,9.36908]
[1778232038141,25.15,79985.21,0.5,-0.91094,0.00011,9.40476]
[1778232039148,25.14,79987.78,0.5,-0.91066,0.00011,9.42686]
[1778232044183,25.14,79987.44,0.5,-0.91073,0.00011,9.42168]
[1778232049218,25.14,79987.25,0.5,-0.91078,0.00011,9.41776]
[1778232056267,25.13,79988.52,0.5,-0.91068,0.00011,9.42547]
[1778232056664,25.13,79988.52,0.5,-0.91068,0.00011,9.42547]
[1778232064323,25.13,79988.56,0.5,-0.91073,0.00011,9.4218]
[1778232069358,25.12,79988.19,0.5,-0.9108,0.00011,9.41596]
[1778232071245,25.12,79988.61,0.5,-0.91076,0.00011,9.41912]
[1778232071302,25.12,79988.61,0.5,-0.91076,0.00011,9.41912]
[1778232071314,25.12,79988.61,0.5,-0.91076,0.00011,9.41912]
[1778232076407,25.12,79991.73,0.5,-0.91046,0.00011,9.44328]
[1778232079428,25.12,79995.92,0.5,-0.91002,0.00011,9.47834]
[1778232080435,25.11,79999.74,0.5,-0.9096,0.00011,9.5113]
[1778232081442,25.11,79996.87,0.5,-0.90993,0.00011,9.48539]
[1778232086477,25.11,79999.37,0.5,-0.90969,0.00011,9.50417]
[1778232088491,25.11,80002.7,0.5,-0.90934,0.00011,9.53219]
[1778232093526,25.11,80003.02,0.5,-0.90936,0.00011,9.52904]
[1778232095540,25.11,80006.04,0.5,-0.90903,0.00011,9.55544]
[1778232099568,25.1,80001.76,0.5,-0.90951,0.00011,9.51719]
[1778232104603,25.1,79998.53,0.5,-0.90987,0.00011,9.48837]
[1778232109638,25.1,79997.69,0.5,-0.90999,0.00011,9.47921]
[1778232115680,25.1,79998.19,0.5,-0.90998,0.00011,9.47973]
[1778232120715,25.09,79999.15,0.5,-0.90989,0.00011,9.48705]
[1778232123736,25.09,80001.78,0.5,-0.9096,0.00011,9.51013]
[1778232128772,25.09,80001.41,0.5,-0.90964,0.00011,9.50671]
[1778232133807,25.09,80001.08,0.5,-0.90968,0.00011,9.5036]
[1778232138843,25.09,80001.12,0.5,-0.90968,0.00011,9.50386]
[1778232143878,25.09,80001.09,0.5,-0.90968,0.00011,9.50357]
[1778232148914,25.09,80001.69,0.5,-0.90962,0.00011,9.50881]
[1778232152944,25.09,80005.12,0.5,-0.90928,0.00011,9.5342]
[1778232157979,25.09,80006.03,0.5,-0.90918,0.00011,9.54199]
[1778232163014,25.09,80006.19,0.5,-0.90916,0.00011,9.54321]
[1778232168051,25.09,80006.26,0.5,-0.90916,0.00011,9.54369]
[1778232173087,25.09,80007.36,0.5,-0.90903,0.00011,9.55327]
[1778232178121,25.09,80005.71,0.5,-0.90922,0.00011,9.53863]
[1778232183156,25.09,80006.02,0.5,-0.90919,0.00011,9.54133]
[1778232192219,25.09,80005.94,0.5,-0.90919,0.00011,9.54065]
[1778232198427,25.09,80006.32,0.5,-0.90915,0.00011,9.54401]
[1778232205310,25.09,80006.52,0.5,-0.90913,0.00011,9.54583]
[1778232211353,25.09,80006.49,0.5,-0.90917,0.00011,9.54081]
[1778232216388,25.09,80006.47,0.5,-0.90917,0.00011,9.5407]
[1778232221423,25.09,80006.85,0.5,-0.90913,0.00011,9.54412]
[1778232226459,25.09,80009.65,0.5,-0.90881,0.00011,9.56952]
[1778232231499,25.09,80010.2,0.5,-0.90874,0.00011,9.57489]
[1778232236534,25.09,80010.19,0.5,-0.90874,0.00011,9.57467]
[1778232242576,25.09,80010.83,0.5,-0.90867,0.00011,9.58012]
[1778232247611,25.09,80009.05,0.5,-0.90887,0.00011,9.56422]
[1778232252646,25.09,80010.66,0.5,-0.9087,0.00011,9.5783]
[1778232257683,25.09,80010.05,0.5,-0.90877,0.00011,9.57276]
[1778232262718,25.09,80010.66,0.5,-0.9087,0.00011,9.57803]
[1778232266752,25.09,80007.88,0.5,-0.90901,0.00011,9.55337]
[1778232267760,25.09,80004.63,0.5,-0.90937,0.00011,9.52469]
[1778232271787,25.09,79999.88,0.5,-0.90994,0.00011,9.47823]
[1778232277830,25.09,79999.82,0.5,-0.90994,0.00011,9.47839]
[1778232282865,25.09,80000.09,0.5,-0.9099,0.00011,9.48134]
[1778232285886,25.09,79996.48,0.5,-0.9103,0.00011,9.44996]
[1778232286893,25.1,79990.82,0.5,-0.91092,0.00011,9.40045]
[1778232288907,25.1,79987.86,0.5,-0.91124,0.00011,9.37499]
[1778232293945,25.1,79983.91,0.5,-0.91167,0.00011,9.34054]
[1778232298980,25.09,79983.42,0.5,-0.91174,0.00011,9.33484]
[1778232304017,25.09,79982.77,0.5,-0.91183,0.00011,9.32771]
[1778232309051,25.09,79991.08,0.5,-0.91094,0.00011,9.39892]
[1778232311065,25.09,79994.11,0.5,-0.91061,0.00011,9.42521]
[1778232316100,25.09,79994.32,0.5,-0.9106,0.00011,9.42588]
[1778232321136,25.09,79994.28,0.5,-0.9106,0.00011,9.426]
[1778232326171,25.09,79993.9,0.5,-0.91066,0.00011,9.42146]
[1778232332214,25.08,79992.73,0.5,-0.91086,0.00011,9.40368]
[1778232339263,25.08,79992.8,0.5,-0.91086,0.00011,9.40392]
[1778232346312,25.08,79992.18,0.5,-0.91092,0.00011,9.39917]
[1778232349333,25.08,79988.94,0.5,-0.91128,0.00011,9.37055]
[1778232352060,25.08,79987.13,0.5,-0.91148,0.00011,9.35388]
[1778232352363,25.08,79976.21,0.5,-0.91268,0.00011,9.25817]
[1778232353370,25.08,79968.79,0.5,-0.91349,0.00011,9.19341]
[1778232356391,25.08,79967.42,0.5,-0.91364,0.00011,9.18111]
[1778232358405,25.08,79963.41,0.5,-0.91407,0.00011,9.14613]
[1778232359412,25.08,79967.48,0.5,-0.91364,0.00011,9.18134]
[1778232360419,25.08,79970.16,0.5,-0.91335,0.00011,9.20447]
[1778232361426,25.08,79973.38,0.5,-0.913,0.00011,9.2323]
[1778232362433,25.08,79976.36,0.5,-0.91268,0.00011,9.25804]
[1778232365454,25.08,79980.32,0.5,-0.91226,0.00011,9.2918]
[1778232370489,25.08,79982.36,0.5,-0.91206,0.00011,9.30803]
[1778232377539,25.07,79982.71,0.5,-0.91205,0.00011,9.30873]
[1778232382574,25.07,79982.71,0.5,-0.91207,0.00011,9.30697]
[1778232389623,25.07,79982.3,0.5,-0.91215,0.00011,9.30094]
[1778232394658,25.06,79984.86,0.5,-0.91193,0.00011,9.3168]
[1778232400700,25.06,79984.59,0.5,-0.91199,0.00011,9.31219]
[1778232404728,25.06,79987.3,0.5,-0.91171,0.00011,9.33441]
[1778232406742,25.06,79994.48,0.5,-0.91092,0.00011,9.39707]
[1778232407749,25.06,80003.36,0.5,-0.90994,0.00011,9.47522]
[1778232408756,25.06,80006.68,0.5,-0.90957,0.00011,9.50443]
[1778232412784,25.06,80003.38,0.5,-0.90994,0.00011,9.47505]
[1778232417820,25.06,80006.37,0.5,-0.90961,0.00011,9.50128]
[1778232421848,25.06,80010.85,0.5,-0.90911,0.00011,9.54061]
[1778232426883,25.06,80013.5,0.5,-0.90882,0.00011,9.56345]
[1778232430911,25.05,80017.02,0.5,-0.90844,0.00011,9.59401]
[1778232434764,25.05,80019.3,0.5,-0.90818,0.00011,9.61386]
[1778232434865,25.05,80031.12,0.5,-0.90685,0.00011,9.71853]
[1778232434940,25.05,80035.7,0.5,-0.90633,0.00011,9.75937]
[1778232435947,25.05,80034.04,0.5,-0.90652,0.00011,9.74419]
[1778232440313,25.05,80034.22,0.5,-0.90652,0.00011,9.74457]
[1778232440333,25.05,80028.45,0.5,-0.90718,0.00011,9.69298]
[1778232441118,25.05,80028.45,0.5,-0.90718,0.00011,9.69298]
[1778232441825,25.05,80028.45,0.5,-0.90718,0.00011,9.69298]
[1778232441879,25.05,80017.09,0.5,-0.90847,0.00011,9.59179]
[1778232441990,25.05,80014.59,0.5,-0.90875,0.00011,9.56965]
[1778232442996,25.05,80015.9,0.5,-0.9086,0.00011,9.58109]
[1778232448031,25.05,80015.59,0.5,-0.9086,0.00011,9.58129]
[1778232453066,25.06,80015.39,0.5,-0.90863,0.00011,9.57722]
[1778232455086,25.06,80015.31,0.5,-0.90863,0.00011,9.57702]
[1778232455185,25.06,80015.32,0.5,-0.90863,0.00011,9.57699]
[1778232456089,25.06,80011.07,0.5,-0.90911,0.00011,9.53929]
[1778232458104,25.06,80007.93,0.5,-0.90946,0.00011,9.51149]
[1778232463138,25.06,80002.59,0.5,-0.91006,0.00011,9.46447]
[1778232464145,25.06,79999.97,0.5,-0.91035,0.00011,9.44148]
[1778232466159,25.06,79995.49,0.5,-0.91084,0.00011,9.4018]
[1778232470236,25.06,79994.55,0.5,-0.91094,0.00011,9.39406]
[1778232477236,25.06,79993.11,0.5,-0.91108,0.00011,9.38286]
[1778232478112,25.06,79993.11,0.5,-0.91108,0.00011,9.38286]
[1778232478243,25.06,79994.01,0.5,-0.91098,0.00011,9.39093]
[1778232479250,25.06,79996.69,0.5,-0.91068,0.00011,9.41462]
[1778232484285,25.06,79998.03,0.5,-0.91053,0.00011,9.42701]
[1778232489320,25.06,79998.67,0.5,-0.91045,0.00011,9.43322]
[1778232494355,25.06,79998.09,0.5,-0.91051,0.00011,9.42872]
[1778232499390,25.07,79998.1,0.5,-0.9105,0.00011,9.42953]
[1778232504425,25.07,79998.61,0.5,-0.91043,0.00011,9.43475]
[1778232509460,25.07,79999.66,0.5,-0.9103,0.00011,9.44471]
[1778232514495,25.07,79999.23,0.5,-0.91038,0.00011,9.43689]
[1778232519531,25.07,79997.67,0.5,-0.91054,0.00011,9.42402]
[1778232530608,25.07,79997.48,0.5,-0.91054,0.00011,9.42426]
[1778232535643,25.07,79998.26,0.5,-0.91044,0.00011,9.43192]
[1778232540678,25.07,79996.72,0.5,-0.9106,0.00011,9.41918]
[1778232541685,25.08,79993.36,0.5,-0.91097,0.00011,9.38986]
[1778232544706,25.08,79989.1,0.5,-0.91143,0.00011,9.35322]
[1778232549741,25.08,79987.12,0.5,-0.91163,0.00011,9.33734]
[1778232554776,25.08,79983.37,0.5,-0.91204,0.00011,9.30501]
[1778232559819,25.08,79983.67,0.5,-0.91202,0.00011,9.3066]
[1778232565860,25.08,79983.67,0.5,-0.91203,0.00011,9.30539]
[1778232570895,25.07,79983.9,0.5,-0.91202,0.00011,9.30637]
[1778232574924,25.07,79980.85,0.5,-0.9124,0.00011,9.27422]
[1778232576938,25.07,79977.96,0.5,-0.91272,0.00011,9.24874]
[1778232577428,25.07,79977.96,0.5,-0.91272,0.00011,9.24874]
[1778232580967,25.07,79952.69,0.5,-0.91544,0.00011,9.02943]
[1778232581974,25.07,79938.16,0.5,-0.91697,0.0001,8.90488]
[1778232582981,25.07,79938.36,0.5,-0.91694,0.0001,8.90699]
[1778232584175,25.07,79939.11,0.5,-0.91686,0.0001,8.9138]
[1778232584488,25.07,79939.11,0.5,-0.91686,0.0001,8.9138]
[1778232584995,25.07,79939.43,0.5,-0.91682,0.0001,8.91692]
[1778232588016,25.08,79934.36,0.5,-0.91733,0.0001,8.87475]
[1778232589481,25.08,79933.52,0.5,-0.91742,0.0001,8.86803]
[1778232590030,25.08,79933.53,0.5,-0.91741,0.0001,8.86859]
[1778232593998,25.08,79933.94,0.5,-0.91735,0.0001,8.87352]
[1778232595065,25.08,79912.9,0.5,-0.91951,0.0001,8.69567]
[1778232596072,25.08,79900.24,0.5,-0.9208,0.0001,8.58909]
[1778232597079,25.08,79898.76,0.5,-0.92094,0.0001,8.57707]
[1778232598086,25.08,79904.16,0.5,-0.92039,0.0001,8.62306]
[1778232599121,25.08,79904.16,0.5,-0.92039,0.0001,8.62306]
[1778232599480,25.08,79903.46,0.5,-0.92045,0.0001,8.61776]
[1778232601110,25.09,79895.39,0.5,-0.92125,0.0001,8.55134]
[1778232602117,25.09,79892.26,0.5,-0.92156,0.0001,8.52563]
[1778232602917,25.09,79892.26,0.5,-0.92156,0.0001,8.52563]
[1778232603124,25.09,79905.87,0.5,-0.92018,0.0001,8.64058]
[1778232603384,25.09,79905.87,0.5,-0.92018,0.0001,8.64058]
[1778232604131,25.09,79911.5,0.5,-0.91959,0.0001,8.68909]
[1778232604602,25.09,79911.5,0.5,-0.91959,0.0001,8.68909]
[1778232604812,25.09,79911.5,0.5,-0.91959,0.0001,8.68909]
[1778232604894,25.09,79911.5,0.5,-0.91958,0.0001,8.68991]
[1778232610185,25.09,79912.17,0.5,-0.91947,0.0001,8.69914]
[1778232615220,25.1,79913.66,0.5,-0.91927,0.0001,8.71522]
[1778232616955,25.1,79913.66,0.5,-0.91927,0.0001,8.71522]
[1778232620257,25.1,79917.53,0.5,-0.91884,0.0001,8.75127]
[1778232623278,25.11,79920.09,0.5,-0.91854,0.0001,8.77536]
[1778232628314,25.11,79921.09,0.5,-0.9184,0.0001,8.78663]
[1778232633348,25.12,79921.83,0.5,-0.91833,0.0001,8.79095]
[1778232636369,25.12,79926.15,0.5,-0.91787,0.0001,8.8293]
[1778232641404,25.12,79926.7,0.5,-0.91778,0.0001,8.83643]
[1778232646439,25.13,79924.05,0.5,-0.91802,0.0001,8.81638]
[1778232651474,25.13,79923.83,0.5,-0.91801,0.0001,8.81717]
[1778232653488,25.13,79921.01,0.5,-0.91829,0.0001,8.7943]
[1778232654495,25.13,79918.42,0.5,-0.91855,0.0001,8.7729]
[1778232657519,25.13,79920.91,0.5,-0.91827,0.0001,8.79577]
[1778232660540,25.14,79923.79,0.5,-0.91795,0.0001,8.82188]
[1778232663561,25.14,79926.56,0.5,-0.91765,0.0001,8.84696]
[1778232668601,25.14,79926.36,0.5,-0.91764,0.0001,8.84764]
[1778232670616,25.14,79929.05,0.5,-0.91735,0.0001,8.87151]
[1778232675651,25.15,79925.98,0.5,-0.91764,0.0001,8.84769]
[1778232680686,25.15,79925.85,0.5,-0.91762,0.0001,8.84904]
[1778232685721,25.15,79926.62,0.5,-0.91751,0.0001,8.85804]
[1778232690756,25.16,79926.7,0.5,-0.91747,0.0001,8.86115]
[1778232692770,25.16,79920.35,0.5,-0.91816,0.0001,8.80348]
[1778232693777,25.16,79916.18,0.5,-0.91858,0.0001,8.76871]
[1778232698812,25.16,79916.71,0.5,-0.91849,0.0001,8.77615]
[1778232703847,25.17,79916.93,0.5,-0.91843,0.0001,8.78087]
[1778232708882,25.17,79917.41,0.5,-0.91835,0.0001,8.78769]
[1778232713917,25.18,79915.91,0.5,-0.91847,0.0001,8.77767]
[1778232718953,25.18,79916.89,0.5,-0.91834,0.0001,8.78864]
[1778232723988,25.18,79916.87,0.5,-0.91831,0.0001,8.79108]
[1778232729027,25.21,79917.6,0.5,-0.91798,0.0001,8.81723]
[1778232735069,25.24,79916.95,0.5,-0.91783,0.0001,8.82984]
[1778232741111,25.25,79916.69,0.5,-0.91774,0.0001,8.83698]
[1778232746147,25.26,79915.75,0.5,-0.91781,0.0001,8.83087]
[1778232748161,25.26,79908.21,0.5,-0.91858,0.0001,8.76789]
[1778232749168,25.26,79904.6,0.5,-0.91894,0.0001,8.73792]
[1778232754203,25.26,79904.35,0.5,-0.91898,0.0001,8.73367]
[1778232762259,25.28,79902.6,0.5,-0.919,0.0001,8.73181]
[1778232763266,25.29,79898.33,0.5,-0.91937,0.0001,8.70071]
[1778232766287,25.31,79890.49,0.5,-0.91998,0.0001,8.65042]
[1778232769308,25.33,79894.16,0.5,-0.9194,0.0001,8.69779]
[1778232774343,25.37,79893.57,0.5,-0.91917,0.0001,8.71703]
[1778232776358,25.38,79889.93,0.5,-0.91947,0.0001,8.69162]
[1778232781393,25.4,79889.85,0.5,-0.91929,0.0001,8.70658]
[1778232784414,25.4,79886.99,0.5,-0.91956,0.0001,8.68404]
[1778232789451,25.4,79887.8,0.5,-0.91945,0.0001,8.69314]
[1778232794484,25.41,79887.75,0.5,-0.91943,0.0001,8.69504]
[1778232799519,25.41,79889.73,0.5,-0.9192,0.0001,8.7138]
[1778232804554,25.41,79888.9,0.5,-0.91926,0.0001,8.70896]
[1778232809589,25.42,79889.07,0.5,-0.91922,0.0001,8.71245]
[1778232813619,25.42,79885.98,0.5,-0.91955,0.0001,8.68365]
[1778232815633,25.42,79882.62,0.5,-0.91987,0.0001,8.65655]
[1778232816640,25.42,79876.93,0.5,-0.92044,0.0001,8.60971]
[1778232818654,25.42,79874.19,0.5,-0.9207,0.0001,8.58811]
[1778232819661,25.42,79876.97,0.5,-0.92041,0.0001,8.61178]
[1778232824696,25.43,79878.31,0.5,-0.92025,0.0001,8.62555]
[1778232829731,25.43,79876.76,0.5,-0.92037,0.0001,8.61515]
[1778232834766,25.44,79875.16,0.5,-0.9205,0.0001,8.60426]
[1778232837788,25.44,79871.93,0.5,-0.92081,0.0001,8.57901]
[1778232840809,25.44,79876.76,0.5,-0.92031,0.0001,8.62065]
[1778232841817,25.44,79881.43,0.5,-0.91983,0.0001,8.65995]
[1778232845845,25.44,79878.96,0.5,-0.92006,0.0001,8.64103]
[1778232846852,25.44,79874.56,0.5,-0.92049,0.0001,8.60491]
[1778232848866,25.45,79878.22,0.5,-0.92012,0.0001,8.63631]
[1778232849873,25.45,79881.17,0.5,-0.91981,0.0001,8.6613]
[1778232855915,25.45,79882.25,0.5,-0.91968,0.0001,8.67268]
[1778232860950,25.45,79884.03,0.5,-0.91947,0.0001,8.68941]
[1778232865986,25.46,79885.42,0.5,-0.91931,0.0001,8.70283]
[1778232871021,25.46,79888.22,0.5,-0.91904,0.0001,8.72327]
[1778232873035,25.46,79892.89,0.5,-0.91856,0.0001,8.76294]
[1778232878070,25.46,79893.68,0.5,-0.91846,0.0001,8.77095]
[1778232880084,25.46,79896.3,0.5,-0.91819,0.0001,8.79346]
[1778232885120,25.46,79898.62,0.5,-0.91794,0.0001,8.81415]
[1778232890155,25.47,79898.58,0.5,-0.91793,0.0001,8.81501]
[1778232895191,25.47,79898.71,0.5,-0.9179,0.0001,8.81732]
[1778232900226,25.47,79900.05,0.5,-0.91775,0.0001,8.82985]
[1778232906268,25.47,79899.65,0.5,-0.91777,0.0001,8.82788]
[1778232911303,25.47,79899.66,0.5,-0.91775,0.0001,8.82912]
[1778232916340,25.47,79898.76,0.5,-0.91783,0.0001,8.82277]
[1778232920368,25.48,79905.01,0.5,-0.91718,0.0001,8.87626]
[1778232921375,25.48,79907.94,0.5,-0.91687,0.0001,8.90174]
[1778232926410,25.48,79909.14,0.5,-0.91669,0.0001,8.91561]
[1778232932452,25.49,79909.41,0.5,-0.91665,0.0001,8.91764]
[1778232933459,25.49,79912.44,0.5,-0.91633,0.0001,8.94394]
[1778232934466,25.49,79915.02,0.5,-0.91605,0.0001,8.96649]
[1778232939501,25.51,79911.3,0.5,-0.91631,0.0001,8.94543]
[1778232940508,25.51,79906.73,0.5,-0.91676,0.0001,8.90811]
[1778232941515,25.51,79904.27,0.5,-0.91701,0.0001,8.88811]
[1778232946550,25.52,79904.31,0.5,-0.91696,0.0001,8.89229]
[1778232949571,25.52,79907.59,0.5,-0.91658,0.0001,8.92297]
[1778232955613,25.53,79909.96,0.5,-0.91628,0.0001,8.94731]
[1778232961656,25.53,79911.7,0.5,-0.91605,0.0001,8.96616]
[1778232967698,25.54,79909.87,0.5,-0.91619,0.0001,8.95492]
[1778232972734,25.56,79909.6,0.5,-0.91607,0.0001,8.9644]
[1778232977768,25.57,79910.24,0.5,-0.91592,0.0001,8.9761]
[1778232982803,25.57,79910.2,0.5,-0.91585,0.0001,8.98197]
[1778232987838,25.58,79910.57,0.5,-0.91573,0.0001,8.99129]
[1778232992873,25.59,79912.9,0.5,-0.91545,0.0001,9.01231]
[1778232997908,25.6,79913.83,0.5,-0.91528,0.0001,9.02605]
[1778233001936,25.61,79909.45,0.5,-0.91568,0.0001,8.99375]
[1778233002943,25.61,79906.79,0.5,-0.91594,0.0001,8.97255]
[1778233007978,25.62,79904.99,0.5,-0.91605,0.0001,8.96359]
[1778233015028,25.63,79904.46,0.5,-0.916,0.0001,8.96781]
[1778233018049,25.64,79899.08,0.5,-0.91651,0.0001,8.92632]
[1778233019056,25.64,79894.37,0.5,-0.91698,0.0001,8.88758]
[1778233020063,25.64,79891.91,0.5,-0.91722,0.0001,8.86778]
[1778233023084,25.67,79888.8,0.5,-0.91725,0.0001,8.86546]
[1778233025098,25.69,79882.83,0.5,-0.91775,0.0001,8.82437]
[1778233026105,25.7,79878.32,0.5,-0.9181,0.0001,8.79529]
[1778233027112,25.71,79875.26,0.5,-0.9183,0.0001,8.77867]
[1778233032147,25.78,79871.89,0.5,-0.91812,0.0001,8.79308]
[1778233035752,25.81,79870.56,0.5,-0.91796,0.0001,8.80628]
[1778233037182,25.83,79874.89,0.5,-0.91741,0.0001,8.85072]
[1778233042217,25.83,79874.97,0.5,-0.91736,0.0001,8.8549]
[1778233047252,25.88,79874.82,0.5,-0.91696,0.0001,8.88685]
[1778233048948,25.89,79874.7,0.5,-0.9169,0.0001,8.89211]
[1778233050274,25.91,79871.78,0.5,-0.91704,0.0001,8.88004]
[1778233051281,25.91,79868.59,0.5,-0.9174,0.0001,8.84958]
[1778233052288,25.91,79864.19,0.5,-0.91783,0.0001,8.8139]
[1778233053341,25.91,79864.19,0.5,-0.91783,0.0001,8.8139]
[1778233053381,25.91,79861.22,0.5,-0.91812,0.0001,8.79013]
[1778233058330,25.94,79857.91,0.5,-0.91824,0.0001,8.78022]
[1778233063365,25.96,79856.64,0.5,-0.91816,0.0001,8.78672]
[1778233064372,25.96,79859.89,0.5,-0.91783,0.0001,8.81419]
[1778233068036,25.97,79861.09,0.5,-0.91768,0.0001,8.82606]
[1778233068067,25.97,79861.09,0.5,-0.91768,0.0001,8.82606]
[1778233069407,25.97,79864.51,0.5,-0.91732,0.0001,8.85555]
[1778233075450,25.97,79868.51,0.5,-0.91687,0.0001,8.89214]
[1778233076456,25.97,79871.53,0.5,-0.91656,0.0001,8.91766]
[1778233081491,25.98,79873.13,0.5,-0.91636,0.0001,8.93332]
[1778233090554,25.98,79873.97,0.5,-0.91623,0.0001,8.94435]
[1778233100624,25.99,79873.97,0.5,-0.91617,0.0001,8.94876]
[1778233103645,25.99,79877.48,0.5,-0.9158,0.0001,8.97913]
[1778233104652,25.99,79880.27,0.5,-0.91551,0.0001,9.0027]
[1778233105659,25.99,79884.12,0.5,-0.91511,0.0001,9.03508]
[1778233107093,25.99,79884.12,0.5,-0.91511,0.0001,9.03508]
[1778233107192,25.99,79887.21,0.5,-0.91478,0.0001,9.0614]
[1778233112709,26.0,79886.97,0.5,-0.91483,0.0001,9.05579]
[1778233113704,26.0,79886.97,0.5,-0.91483,0.0001,9.05579]
[1778233118751,26.0,79882.9,0.5,-0.91523,0.0001,9.02326]
[1778233120765,26.0,79879.67,0.5,-0.91556,0.0001,8.99696]
[1778233125800,26.0,79878.97,0.5,-0.9156,0.0001,8.99319]
[1778233130835,26.01,79879.47,0.5,-0.91553,0.0001,8.99908]
[1778233134863,26.01,79875.74,0.5,-0.9159,0.0001,8.96952]
[1778233139898,26.01,79876.45,0.5,-0.9158,0.0001,8.97724]
[1778233144933,26.01,79876.87,0.5,-0.91574,0.0001,8.9824]
[1778233148961,26.01,79868.16,0.5,-0.91662,0.0001,8.91095]
[1778233150307,26.01,79868.16,0.5,-0.91662,0.0001,8.91095]
[1778233150408,26.01,79864.09,0.5,-0.91703,0.0001,8.87715]
[1778233156016,26.01,79862.33,0.5,-0.91722,0.0001,8.86178]
[1778233161048,26.01,79860.15,0.5,-0.91744,0.0001,8.84374]
[1778233166083,26.01,79859.1,0.5,-0.91755,0.0001,8.83451]
[1778233171118,26.01,79859.55,0.5,-0.91755,0.0001,8.83296]
[1778233176154,26.01,79859.2,0.5,-0.91759,0.0001,8.82956]
[1778233178168,26.01,79861.53,0.5,-0.91736,0.0001,8.84853]
[1778233183203,26.01,79861.35,0.5,-0.91739,0.0001,8.84641]
[1778233190252,26.01,79861.3,0.5,-0.9174,0.0001,8.84515]
[1778233195287,26.01,79860.85,0.5,-0.91746,0.0001,8.84089]
[1778233200322,26.01,79860.07,0.5,-0.91754,0.0001,8.83396]
[1778233202336,26.0,79857.6,0.5,-0.91779,0.0001,8.81345]
[1778233207371,26.0,79854.83,0.5,-0.91807,0.0001,8.79032]
[1778233210392,26.0,79849.7,0.5,-0.91859,0.0001,8.74817]
[1778233211399,26.0,79845.87,0.5,-0.91897,0.0001,8.71685]
[1778233212406,26.0,79842.69,0.5,-0.91928,0.0001,8.69093]
[1778233217441,26.01,79841.48,0.5,-0.9194,0.0001,8.68176]
[1778233222476,26.01,79839.85,0.5,-0.91954,0.0001,8.66942]
[1778233227511,26.01,79838.62,0.5,-0.91965,0.0001,8.66049]
[1778233233553,26.01,79839.64,0.5,-0.91957,0.0001,8.66556]
[1778233239596,26.01,79840.99,0.5,-0.91942,0.0001,8.67802]
[1778233245638,26.02,79840.19,0.5,-0.91948,0.0001,8.67299]
[1778233253694,26.02,79840.32,0.5,-0.91944,0.0001,8.67617]
[1778233254597,26.02,79840.32,0.5,-0.91944,0.0001,8.67617]
[1778233254736,26.02,79840.32,0.5,-0.91944,0.0001,8.67617]
[1778233254757,26.02,79845.49,0.5,-0.91893,0.0001,8.71865]
[1778233256715,26.02,79849.44,0.5,-0.91851,0.0001,8.75262]
[1778233257766,26.02,79849.44,0.5,-0.91851,0.0001,8.75262]
[1778233257722,26.02,79846.57,0.5,-0.9188,0.0001,8.72927]
[1778233258729,26.02,79844.87,0.5,-0.91896,0.0001,8.71554]
[1778233263764,26.02,79844.02,0.5,-0.91904,0.0001,8.70962]
[1778233268799,26.02,79841.7,0.5,-0.91925,0.0001,8.69175]
[1778233269806,26.03,79838.93,0.5,-0.91952,0.0001,8.66938]
[1778233272829,26.03,79835.85,0.5,-0.91982,0.0001,8.64507]
[1778233277863,26.03,79838.81,0.5,-0.91951,0.0001,8.67066]
[1778233280884,26.03,79842.94,0.5,-0.91909,0.0001,8.70515]
[1778233285919,26.03,79844.22,0.5,-0.91895,0.0001,8.71665]
[1778233288940,26.03,79841.67,0.5,-0.91919,0.0001,8.69655]
[1778233294982,26.03,79840.7,0.5,-0.91931,0.0001,8.68527]
[1778233298003,26.04,79847.68,0.5,-0.91861,0.0001,8.74296]
[1778233299010,26.04,79854.95,0.5,-0.91787,0.0001,8.80331]
[1778233301025,26.04,79856.01,0.5,-0.91775,0.0001,8.81331]
[1778233306059,26.04,79856.08,0.5,-0.91771,0.0001,8.81703]
[1778233312102,26.05,79856.98,0.5,-0.91759,0.0001,8.82684]
[1778233322172,26.05,79856.98,0.5,-0.91759,0.0001,8.82644]
[1778233327207,26.05,79856.66,0.5,-0.91763,0.0001,8.82343]
[1778233334256,26.04,79856.8,0.5,-0.91762,0.0001,8.82397]
[1778233340298,26.04,79856.31,0.5,-0.91768,0.0001,8.81947]
[1778233345333,26.04,79854.98,0.5,-0.91781,0.0001,8.80816]
[1778233350368,26.04,79854.77,0.5,-0.91784,0.0001,8.80604]
[1778233355403,26.04,79855.02,0.5,-0.91786,0.0001,8.80297]
[1778233360438,26.04,79854.64,0.5,-0.9179,0.0001,8.79939]
[1778233365473,26.04,79853.0,0.5,-0.91807,0.0001,8.78549]
[1778233370508,26.04,79854.13,0.5,-0.91797,0.0001,8.79429]
[1778233375543,26.04,79854.3,0.5,-0.91795,0.0001,8.79519]
[1778233382592,26.04,79852.68,0.5,-0.91812,0.0001,8.78136]
[1778233387627,26.04,79852.9,0.5,-0.91811,0.0001,8.78281]
[1778233392662,26.04,79852.98,0.5,-0.9181,0.0001,8.78306]
[1778233397697,26.04,79852.14,0.5,-0.91819,0.0001,8.77574]
[1778233402732,26.04,79851.98,0.5,-0.91821,0.0001,8.77405]
[1778233407767,26.04,79852.52,0.5,-0.91816,0.0001,8.77807]
[1778233413809,26.03,79852.4,0.5,-0.91822,0.0001,8.77187]
[1778233418844,26.03,79851.55,0.5,-0.91831,0.0001,8.76448]
[1778233423879,26.03,79850.24,0.5,-0.91845,0.0001,8.75342]
[1778233429921,26.03,79850.59,0.5,-0.91842,0.0001,8.75589]
[1778233435963,26.03,79849.51,0.5,-0.91853,0.0001,8.74661]
[1778233440998,26.03,79850.48,0.5,-0.91844,0.0001,8.75419]
[1778233446034,26.03,79850.42,0.5,-0.91845,0.0001,8.75329]
[1778233452077,26.03,79850.71,0.5,-0.91843,0.0001,8.75515]
[1778233457112,26.03,79850.71,0.5,-0.91843,0.0001,8.75459]
[1778233462147,26.03,79850.74,0.5,-0.91844,0.0001,8.75435]
[1778233467182,26.03,79854.04,0.5,-0.91811,0.0001,8.78093]
[1778233478259,26.03,79854.34,0.5,-0.91814,0.0001,8.77699]
[1778233479266,26.03,79850.7,0.5,-0.91851,0.0001,8.74703]
[1778233484301,26.02,79849.99,0.5,-0.91858,0.0001,8.74094]
[1778233489336,26.02,79849.83,0.5,-0.9186,0.0001,8.73951]
[1778233495378,26.02,79850.91,0.5,-0.91849,0.0001,8.74844]
[1778233500413,26.03,79850.4,0.5,-0.91854,0.0001,8.74444]
[1778233506461,26.03,79851.75,0.5,-0.9184,0.0001,8.75571]
[1778233511497,26.03,79852.41,0.5,-0.91833,0.0001,8.76134]
[1778233517538,26.03,79852.79,0.5,-0.91829,0.0001,8.7647]
[1778233522573,26.03,79852.21,0.5,-0.91835,0.0001,8.76015]
[1778233527608,26.03,79850.73,0.5,-0.91848,0.0001,8.74889]
[1778233532643,26.03,79851.11,0.5,-0.91845,0.0001,8.75039]
[1778233536671,26.04,79845.59,0.5,-0.91896,0.0001,8.70777]
[1778233538685,26.04,79843.09,0.5,-0.91921,0.0001,8.68766]
[1778233542713,26.04,79840.73,0.5,-0.91943,0.0001,8.66916]
[1778233547748,26.04,79839.06,0.5,-0.91959,0.0001,8.65662]
[1778233548755,26.04,79835.08,0.5,-0.91998,0.0001,8.62447]
[1778233550769,26.04,79832.76,0.5,-0.9202,0.0001,8.60621]
[1778233555804,26.04,79832.0,0.5,-0.92025,0.0001,8.60162]
[1778233558825,26.04,79829.6,0.5,-0.92047,0.0001,8.58314]
[1778233563552,26.05,79829.63,0.5,-0.92046,0.0001,8.58443]
[1778233572923,26.05,79830.9,0.5,-0.92029,0.0001,8.59835]
[1778233577958,26.05,79829.85,0.5,-0.92037,0.0001,8.59145]
[1778233584000,26.06,79829.75,0.5,-0.92036,0.0001,8.5929]
[1778233589035,26.06,79830.01,0.5,-0.92031,0.0001,8.59661]
[1778233592056,26.06,79824.09,0.5,-0.92092,0.0001,8.54497]
[1778233594070,26.06,79821.75,0.5,-0.92113,0.0001,8.52691]
[1778233599105,26.07,79821.49,0.5,-0.92113,0.0001,8.52706]
[1778233603133,26.07,79812.83,0.5,-0.92195,0.0001,8.45906]
[1778233604140,26.07,79807.77,0.5,-0.92243,0.0001,8.41888]
[1778233606154,26.07,79807.78,0.5,-0.92241,0.0001,8.42013]
[1778233609175,26.07,79804.67,0.5,-0.92269,0.0001,8.397]
[1778233614210,26.08,79802.6,0.5,-0.92285,0.0001,8.38348]
[1778233619245,26.08,79800.77,0.5,-0.92299,0.0001,8.3719]
[1778233622236,26.09,79799.8,0.5,-0.92307,0.0001,8.36537]
[1778233622337,26.09,79798.34,0.5,-0.92319,0.0001,8.35496]
[1778233628308,26.09,79798.85,0.5,-0.9231,0.0001,8.36287]
[1778233633343,26.1,79796.91,0.5,-0.92324,0.0001,8.35058]
[1778233638378,26.1,79797.06,0.5,-0.92319,0.0001,8.35511]
[1778233643413,26.11,79796.88,0.5,-0.92317,0.0001,8.35699]
[1778233648451,26.11,79796.71,0.5,-0.92314,0.0001,8.35896]
[1778233653580,26.12,79797.71,0.5,-0.92305,0.0001,8.36499]
[1778233660535,26.12,79797.02,0.5,-0.92305,0.0001,8.36481]
[1778233665570,26.13,79796.26,0.5,-0.92308,0.0001,8.36212]
[1778233670605,26.14,79795.82,0.5,-0.92308,0.0001,8.36207]
[1778233673626,26.14,79792.34,0.5,-0.92339,9e-05,8.33641]
[1778233677097,26.14,79791.75,0.5,-0.92343,9e-05,8.33316]
[1778233677654,26.14,79784.74,0.5,-0.92408,9e-05,8.27888]
[1778233679669,26.15,79786.07,0.5,-0.92393,9e-05,8.29107]
[1778233683942,26.15,79785.81,0.5,-0.92393,9e-05,8.29133]
[1778233689741,26.16,79783.0,0.5,-0.92413,9e-05,8.27451]
[1778233692763,26.16,79784.21,0.5,-0.92399,9e-05,8.28565]
[1778233693458,26.16,79784.39,0.5,-0.92397,9e-05,8.28782]
[1778233693769,26.16,79787.81,0.5,-0.92363,9e-05,8.31572]
[1778233698804,26.17,79786.82,0.5,-0.92369,9e-05,8.31128]
[1778233703839,26.17,79787.28,0.5,-0.9236,9e-05,8.31836]
[1778233708874,26.18,79787.43,0.5,-0.92355,9e-05,8.32292]
[1778233713909,26.18,79787.4,0.5,-0.92355,9e-05,8.3214]
[1778233718945,26.19,79787.31,0.5,-0.92352,9e-05,8.324]
[1778233724986,26.19,79786.87,0.5,-0.92351,9e-05,8.32445]
[1778233730021,26.2,79786.1,0.5,-0.92354,9e-05,8.32158]
[1778233735056,26.2,79785.45,0.5,-0.92357,9e-05,8.31966]
[1778233740091,26.21,79788.99,0.5,-0.92319,9e-05,8.351]
[1778233750161,26.22,79790.19,0.5,-0.92301,0.0001,8.36615]
[1778233753272,26.22,79790.19,0.5,-0.92301,0.0001,8.36615]
[1778233754192,26.22,79795.09,0.5,-0.92252,0.0001,8.40728]
[1778233755199,26.22,79800.3,0.5,-0.92201,0.0001,8.44934]
[1778233758271,26.22,79800.76,0.5,-0.92196,0.0001,8.4538]
[1778233760234,26.22,79810.05,0.5,-0.92105,0.0001,8.52941]
[1778233760507,26.22,79810.05,0.5,-0.92105,0.0001,8.52941]
[1778233760726,26.22,79810.05,0.5,-0.92105,0.0001,8.52941]
[1778233761241,26.22,79816.02,0.5,-0.92047,0.0001,8.57771]
[1778233761886,26.22,79816.02,0.5,-0.92047,0.0001,8.57771]
[1778233762097,26.22,79816.02,0.5,-0.92047,0.0001,8.57771]
[1778233762124,26.22,79816.02,0.5,-0.92047,0.0001,8.57771]
[1778233764173,26.22,79816.71,0.5,-0.92039,0.0001,8.58366]
[1778233764482,26.22,79816.98,0.5,-0.92037,0.0001,8.58604]
[1778233765176,26.22,79816.98,0.5,-0.92037,0.0001,8.58604]
[1778233765269,26.23,79820.41,0.5,-0.92003,0.0001,8.6139]
[1778233765434,26.23,79820.41,0.5,-0.92003,0.0001,8.6139]
[1778233765941,26.23,79820.41,0.5,-0.92003,0.0001,8.6139]
[1778233766568,26.23,79821.5,0.5,-0.91992,0.0001,8.6229]
[1778233768454,26.23,79822.74,0.5,-0.9198,0.0001,8.63308]
[1778233768478,26.23,79822.74,0.5,-0.9198,0.0001,8.63308]
[1778233769424,26.23,79822.74,0.5,-0.9198,0.0001,8.63308]
[1778233770304,26.23,79826.33,0.5,-0.91944,0.0001,8.66255]
[1778233771171,26.23,79826.33,0.5,-0.91944,0.0001,8.66255]
[1778233773471,26.23,79827.05,0.5,-0.9194,0.0001,8.66407]
[1778233773603,26.23,79827.05,0.5,-0.9194,0.0001,8.66407]
[1778233781383,26.23,79827.38,0.5,-0.91936,0.0001,8.66763]
[1778233784144,26.23,79827.35,0.5,-0.91936,0.0001,8.66762]
[1778233792460,26.23,79826.22,0.5,-0.91945,0.0001,8.65976]
[1778233793467,26.23,79823.51,0.5,-0.91972,0.0001,8.638]
[1778233799248,26.23,79823.98,0.5,-0.91966,0.0001,8.64256]
[1778233801523,26.23,79817.69,0.5,-0.92027,0.0001,8.59256]
[1778233802530,26.23,79810.74,0.5,-0.92094,0.0001,8.53691]
[1778233805551,26.24,79808.95,0.5,-0.9211,0.0001,8.52365]
[1778233807565,26.24,79805.84,0.5,-0.92139,0.0001,8.49946]
[1778233813607,26.24,79806.32,0.5,-0.92132,0.0001,8.50567]
[1778233816628,26.24,79810.93,0.5,-0.92086,0.0001,8.54376]
[1778233817635,26.24,79813.29,0.5,-0.92062,0.0001,8.56304]
[1778233822670,26.24,79814.61,0.5,-0.92048,0.0001,8.57507]
[1778233827705,26.25,79813.72,0.5,-0.92055,0.0001,8.56934]
[1778233832740,26.25,79813.96,0.5,-0.92054,0.0001,8.568]
[1778233836768,26.25,79817.98,0.5,-0.92014,0.0001,8.60142]
[1778233839789,26.25,79815.14,0.5,-0.92041,0.0001,8.57924]
[1778233841803,26.25,79810.52,0.5,-0.92085,0.0001,8.5426]
[1778233842810,26.25,79805.03,0.5,-0.92138,0.0001,8.49887]
[1778233843817,26.25,79801.15,0.5,-0.92175,0.0001,8.46819]
[1778233848852,26.26,79801.68,0.5,-0.92167,0.0001,8.47451]
[1778233853888,26.26,79800.93,0.5,-0.92172,0.0001,8.47054]
[1778233858923,26.26,79801.85,0.5,-0.92161,0.0001,8.47987]
[1778233863958,26.27,79801.62,0.5,-0.92161,0.0001,8.47994]
[1778233868993,26.27,79803.37,0.5,-0.92141,0.0001,8.49579]
[1778233874029,26.27,79807.71,0.5,-0.92097,0.0001,8.53229]
[1778233875036,26.27,79810.09,0.5,-0.92074,0.0001,8.55168]
[1778233878057,26.27,79815.82,0.5,-0.92017,0.0001,8.5985]
[1778233885106,26.27,79816.32,0.5,-0.92011,0.0001,8.60385]
[1778233890142,26.28,79817.31,0.5,-0.92,0.0001,8.61279]
[1778233895177,26.28,79817.25,0.5,-0.92003,0.0001,8.60864]
[1778233898266,26.28,79820.75,0.5,-0.91968,0.0001,8.6375]
[1778233899225,26.28,79831.51,0.5,-0.91861,0.0001,8.72525]
[1778233900232,26.28,79837.84,0.5,-0.91798,0.0001,8.77724]
[1778233905267,26.28,79839.02,0.5,-0.91783,0.0001,8.7894]
[1778233907527,26.28,79839.19,0.5,-0.91781,0.0001,8.79128]
[1778233909295,26.29,79835.25,0.5,-0.91818,0.0001,8.7608]
[1778233912717,26.29,79835.42,0.5,-0.91814,0.0001,8.76385]
[1778233915337,26.29,79831.91,0.5,-0.91847,0.0001,8.73652]
[1778233920372,26.29,79829.67,0.5,-0.91869,0.0001,8.71862]
[1778233923522,26.29,79827.83,0.5,-0.91887,0.0001,8.7039]
[1778233924197,26.29,79827.69,0.5,-0.91888,0.0001,8.70288]
[1778233924400,26.29,79831.26,0.5,-0.91853,0.0001,8.73192]
[1778233924975,26.29,79831.26,0.5,-0.91853,0.0001,8.73192]
[1778233925407,26.29,79835.01,0.5,-0.91816,0.0001,8.76243]
[1778233930390,26.29,79835.85,0.5,-0.91807,0.0001,8.76994]
[1778233930421,26.29,79835.85,0.5,-0.91807,0.0001,8.76994]
[1778233935477,26.3,79836.36,0.5,-0.91797,0.0001,8.77754]
[1778233939505,26.3,79831.29,0.5,-0.91845,0.0001,8.73873]
[1778233940512,26.3,79827.45,0.5,-0.91883,0.0001,8.70766]
[1778233942526,26.3,79828.43,0.5,-0.91873,0.0001,8.71586]
[1778233947561,26.3,79834.06,0.5,-0.91816,0.0001,8.76224]
[1778233948568,26.31,79839.21,0.5,-0.91764,0.0001,8.8048]
[1778233951589,26.31,79837.04,0.5,-0.91789,0.0001,8.78255]
[1778233955618,26.31,79833.32,0.5,-0.91826,0.0001,8.7525]
[1778233959649,26.31,79836.01,0.5,-0.91799,0.0001,8.77464]
[1778233965691,26.31,79835.39,0.5,-0.91802,0.0001,8.77194]
[1778233969436,26.31,79835.62,0.5,-0.91799,0.0001,8.77439]
[1778233969498,26.31,79838.94,0.5,-0.91765,0.0001,8.80193]
[1778233970726,26.31,79841.5,0.5,-0.9174,0.0001,8.82267]
[1778233975761,26.31,79843.09,0.5,-0.91725,0.0001,8.83514]
[1778233980796,26.31,79843.0,0.5,-0.91726,0.0001,8.83381]
[1778233981882,26.31,79843.0,0.5,-0.91726,0.0001,8.83381]
[1778233982810,26.31,79837.21,0.5,-0.91784,0.0001,8.78645]
[1778233987845,26.31,79835.28,0.5,-0.91804,0.0001,8.77057]
[1778233990868,26.31,79830.04,0.5,-0.91856,0.0001,8.72796]
[1778233992210,26.31,79830.04,0.5,-0.91856,0.0001,8.72796]
[1778233992303,26.31,79826.63,0.5,-0.91889,0.0001,8.70038]
[1778233996022,26.31,79825.83,0.5,-0.91896,0.0001,8.69519]
[1778233996634,26.31,79825.83,0.5,-0.91896,0.0001,8.69519]
[1778233997235,26.31,79825.84,0.5,-0.91894,0.0001,8.69656]
[1778233997917,26.33,79832.22,0.5,-0.91815,0.0001,8.76079]
[1778234002952,26.37,79834.36,0.5,-0.91762,0.0001,8.80396]
[1778234008994,26.41,79833.76,0.5,-0.91733,0.0001,8.82717]
[1778234012015,26.42,79837.09,0.5,-0.91697,0.0001,8.8549]
[1778234013638,26.42,79837.09,0.5,-0.91697,0.0001,8.8549]
[1778234014475,26.42,79836.63,0.5,-0.91701,0.0001,8.85157]
[1778234015616,26.42,79837.77,0.5,-0.91689,0.0001,8.86125]
[1778234018134,26.43,79839.67,0.5,-0.91669,0.0001,8.87785]
[1778234021575,26.43,79842.02,0.5,-0.91642,0.0001,8.89928]
[1778234023503,26.43,79843.67,0.5,-0.91624,0.0001,8.91459]
[1778234023526,26.43,79843.67,0.5,-0.91624,0.0001,8.91459]
[1778234024128,26.43,79843.88,0.5,-0.91621,0.0001,8.9166]
[1778234024229,26.43,79850.76,0.5,-0.91551,0.0001,8.97365]
[1778234026114,26.44,79852.95,0.5,-0.91526,0.0001,8.99316]
[1778234027695,26.44,79852.95,0.5,-0.91526,0.0001,8.99316]
[1778234028128,26.44,79853.35,0.5,-0.9152,0.0001,8.99799]
[1778234028874,26.44,79853.35,0.5,-0.9152,0.0001,8.99799]
[1778234031563,26.44,79855.14,0.5,-0.915,0.0001,9.01418]
[1778234031582,26.44,79855.33,0.5,-0.91497,0.0001,9.01648]
[1778234032156,26.44,79863.98,0.5,-0.91408,0.0001,9.08819]
[1778234032855,26.44,79863.98,0.5,-0.91408,0.0001,9.08819]
[1778234033549,26.44,79863.98,0.5,-0.91408,0.0001,9.08819]
[1778234033577,26.44,79866.39,0.5,-0.91383,0.0001,9.10864]
[1778234034577,26.44,79866.39,0.5,-0.91383,0.0001,9.10864]
[1778234037191,26.45,79863.6,0.5,-0.91408,0.0001,9.08808]
[1778234042226,26.45,79863.04,0.5,-0.9141,0.0001,9.08667]
[1778234047261,26.46,79861.72,0.5,-0.91419,0.0001,9.07914]
[1778234052427,26.46,79861.09,0.5,-0.91422,0.0001,9.07667]
[1778234058341,26.47,79860.79,0.5,-0.91419,0.0001,9.07892]
[1778234063376,26.47,79860.95,0.5,-0.91414,0.0001,9.08357]
[1778234068411,26.48,79861.3,0.5,-0.91406,0.0001,9.08977]
[1778234075460,26.49,79862.07,0.5,-0.91396,0.0001,9.09595]
[1778234080495,26.49,79862.21,0.5,-0.9139,0.0001,9.10039]
[1778234085530,26.5,79861.72,0.5,-0.91391,0.0001,9.09962]
[1778234090565,26.5,79862.61,0.5,-0.91378,0.0001,9.11006]
[1778234096607,26.51,79862.44,0.5,-0.91375,0.0001,9.1123]
[1778234101642,26.51,79862.41,0.5,-0.91372,0.0001,9.11503]
[1778234105670,26.52,79859.84,0.5,-0.91395,0.0001,9.09629]
[1778234110705,26.52,79859.63,0.5,-0.91394,0.0001,9.09755]
[1778234115740,26.52,79859.94,0.5,-0.91387,0.0001,9.10303]
[1778234118761,26.53,79857.05,0.5,-0.91414,0.0001,9.08102]
[1778234120775,26.53,79853.76,0.5,-0.91446,0.0001,9.05521]
[1778234125810,26.53,79853.66,0.5,-0.91443,0.0001,9.05799]
[1778234131852,26.54,79854.35,0.5,-0.91435,0.0001,9.06238]
[1778234136887,26.54,79854.73,0.5,-0.91428,0.0001,9.06829]
[1778234141923,26.55,79854.23,0.5,-0.91429,0.0001,9.06695]
[1778234146957,26.55,79854.43,0.5,-0.91424,0.0001,9.07132]
[1778234150985,26.56,79858.55,0.5,-0.91379,0.0001,9.10721]
[1778234156022,26.56,79859.25,0.5,-0.91369,0.0001,9.11543]
[1778234161057,26.56,79859.15,0.5,-0.91367,0.0001,9.11707]
[1778234166092,26.57,79859.47,0.5,-0.91361,0.0001,9.12207]
[1778234171127,26.57,79859.18,0.5,-0.91361,0.0001,9.12178]
[1778234176162,26.57,79858.11,0.5,-0.91369,0.0001,9.11502]
[1778234179183,26.58,79851.99,0.5,-0.9143,0.0001,9.06616]
[1778234180190,26.58,79848.82,0.5,-0.91462,0.0001,9.04075]
[1778234185225,26.58,79848.51,0.5,-0.91462,0.0001,9.04085]
[1778234192274,26.59,79848.55,0.5,-0.9146,0.0001,9.04019]
[1778234197311,26.59,79848.27,0.5,-0.9146,0.0001,9.0407]
[1778234203353,26.6,79848.34,0.5,-0.91455,0.0001,9.0447]
[1778234208388,26.6,79848.5,0.5,-0.91449,0.0001,9.04887]
[1778234211409,26.6,79844.29,0.5,-0.9149,0.0001,9.01631]
[1778234212416,26.6,79841.03,0.5,-0.91522,0.0001,8.99041]
[1778234217451,26.61,79841.18,0.5,-0.91516,0.0001,8.99494]
[1778234222486,26.61,79841.47,0.5,-0.91509,0.0001,9.00054]
[1778234227521,26.62,79841.08,0.5,-0.91509,0.0001,9.00062]
[1778234228528,26.62,79843.46,0.5,-0.91484,0.0001,9.02063]
[1778234229538,26.62,79848.51,0.5,-0.91432,0.0001,9.06239]
[1778234230542,26.62,79852.08,0.5,-0.91395,0.0001,9.09207]
[1778234235577,26.63,79851.98,0.5,-0.91393,0.0001,9.09372]
[1778234240613,26.63,79852.22,0.5,-0.91388,0.0001,9.0981]
[1778234244641,26.63,79855.24,0.5,-0.91355,0.0001,9.1246]
[1778234247662,26.63,79859.02,0.5,-0.91314,0.0001,9.15681]
[1778234249676,26.64,79861.45,0.5,-0.91288,0.0001,9.17747]
[1778234256725,26.64,79861.42,0.5,-0.9129,0.0001,9.17492]
[1778234261760,26.64,79860.56,0.5,-0.91296,0.0001,9.16975]
[1778234263774,26.64,79855.09,0.5,-0.91351,0.0001,9.12571]
[1778234264781,26.64,79851.3,0.5,-0.91389,0.0001,9.09518]
[1778234269817,26.65,79851.75,0.5,-0.91382,0.0001,9.10121]
[1778234274852,26.65,79851.67,0.5,-0.9138,0.0001,9.10284]
[1778234279887,26.65,79852.06,0.5,-0.91373,0.0001,9.10825]
[1778234285929,26.66,79851.95,0.5,-0.9137,0.0001,9.11027]
[1778234290964,26.66,79850.73,0.5,-0.9138,0.0001,9.10274]
[1778234295999,26.67,79852.41,0.5,-0.91359,0.0001,9.11939]
[1778234301035,26.67,79853.28,0.5,-0.91347,0.0001,9.12879]
[1778234306070,26.67,79855.55,0.5,-0.91321,0.0001,9.14955]
[1778234312112,26.68,79855.41,0.5,-0.91323,0.0001,9.14616]
[1778234317147,26.68,79855.35,0.5,-0.91321,0.0001,9.14781]
[1778234322182,26.68,79855.07,0.5,-0.91321,0.0001,9.14766]
[1778234327217,26.69,79855.15,0.5,-0.91318,0.0001,9.15046]
[1778234332252,26.69,79855.43,0.5,-0.91312,0.0001,9.15486]
[1778234338294,26.7,79856.41,0.5,-0.91299,0.0001,9.16536]
[1778234342323,26.7,79858.83,0.5,-0.91272,0.0001,9.18675]
[1778234344336,26.7,79861.59,0.5,-0.91243,0.0001,9.21011]
[1778234350379,26.7,79862.31,0.5,-0.91233,0.0001,9.21809]
[1778234352393,26.7,79866.64,0.5,-0.91187,0.0001,9.25427]
[1778234354407,26.7,79869.24,0.5,-0.91159,0.0001,9.27619]
[1778234359443,26.71,79870.19,0.5,-0.91148,0.0001,9.28516]
[1778234364478,26.71,79870.94,0.5,-0.91139,0.0001,9.29244]
[1778234373541,26.71,79871.31,0.5,-0.91136,0.0001,9.29268]
[1778234375557,26.71,79877.42,0.5,-0.91072,0.0001,9.3434]
[1778234377571,26.71,79880.38,0.5,-0.91041,0.0001,9.36808]
[1778234379585,26.71,79876.16,0.5,-0.91085,0.0001,9.33347]
[1778234384620,26.71,79875.86,0.5,-0.91087,0.0001,9.33167]
[1778234387641,26.71,79871.7,0.5,-0.9113,0.0001,9.29779]
[1778234391669,26.71,79868.92,0.5,-0.91158,0.0001,9.27564]
[1778234394690,26.72,79865.36,0.5,-0.91194,0.0001,9.24701]
[1778234399725,26.72,79862.21,0.5,-0.91225,0.0001,9.22246]
[1778234404760,26.72,79864.69,0.5,-0.91198,0.0001,9.24408]
[1778234407781,26.72,79867.08,0.5,-0.91172,0.0001,9.26439]
[1778234409795,26.72,79875.32,0.5,-0.91086,0.0001,9.33258]
[1778234410802,26.72,79878.41,0.5,-0.91054,0.0001,9.35816]
[1778234413823,26.72,79881.7,0.5,-0.91019,0.0001,9.3855]
[1778234418858,26.72,79882.52,0.5,-0.9101,0.0001,9.39244]
[1778234420872,26.72,79885.79,0.5,-0.90976,0.00011,9.41954]
[1778234423175,26.72,79886.15,0.5,-0.90972,0.00011,9.42251]
[1778234428835,26.72,79887.91,0.5,-0.90957,0.00011,9.434]
[1778234429520,26.72,79888.1,0.5,-0.90955,0.00011,9.43556]
[1778234430196,26.72,79889.86,0.5,-0.90937,0.00011,9.45013]
[1778234430345,26.72,79889.86,0.5,-0.90937,0.00011,9.45013]
[1778234430491,26.72,79889.86,0.5,-0.90937,0.00011,9.45013]
[1778234430942,26.72,79890.77,0.5,-0.90927,0.00011,9.45763]
[1778234432088,26.72,79890.77,0.5,-0.90927,0.00011,9.45763]
[1778234432205,26.72,79891.79,0.5,-0.90921,0.00011,9.46061]
[1778234432975,26.72,79891.79,0.5,-0.90921,0.00011,9.46061]
[1778234433076,26.72,79898.89,0.5,-0.90847,0.00011,9.5189]
[1778234433209,26.72,79898.89,0.5,-0.90847,0.00011,9.5189]
[1778234433963,26.72,79901.62,0.5,-0.90818,0.00011,9.54146]
[1778234437991,26.71,79904.55,0.5,-0.90788,0.00011,9.5652]
[1778234441360,26.71,79905.23,0.5,-0.90781,0.00011,9.57029]
[1778234441387,26.71,79905.23,0.5,-0.90781,0.00011,9.57029]
[1778234442021,26.71,79907.88,0.5,-0.90753,0.00011,9.59219]
[1778234443162,26.71,79907.95,0.5,-0.90752,0.00011,9.59259]
[1778234444035,26.71,79912.12,0.5,-0.90708,0.00011,9.62719]
[1778234445133,26.71,79912.12,0.5,-0.90708,0.00011,9.62719]
[1778234445042,26.71,79915.29,0.5,-0.90674,0.00011,9.65348]
[1778234446049,26.71,79915.34,0.5,-0.90674,0.00011,9.65364]
[1778234451511,26.71,79915.41,0.5,-0.90675,0.00011,9.65306]
[1778234452796,26.71,79915.49,0.5,-0.90675,0.00011,9.65316]
[1778234452825,26.71,79915.49,0.5,-0.90675,0.00011,9.65316]
[1778234457793,26.71,79916.75,0.5,-0.90662,0.00011,9.6626]
[1778234458647,26.7,79916.41,0.5,-0.90668,0.00011,9.65801]
[1778234460147,26.7,79912.0,0.5,-0.90718,0.00011,9.6194]
[1778234465182,26.7,79910.44,0.5,-0.9074,0.00011,9.60235]
[1778234467196,26.69,79912.95,0.5,-0.90716,0.00011,9.62098]
[1778234470281,26.69,79912.23,0.5,-0.90725,0.00011,9.61416]
[1778234474245,26.68,79906.19,0.5,-0.90796,0.00011,9.55902]
[1778234478274,26.68,79903.58,0.5,-0.90827,0.00011,9.53448]
[1778234483308,26.67,79906.89,0.5,-0.90796,0.00011,9.55865]
[1778234488343,26.67,79905.38,0.5,-0.90817,0.00011,9.54253]
[1778234491364,26.66,79908.18,0.5,-0.90794,0.00011,9.55893]
[1778234496399,26.66,79908.96,0.5,-0.9079,0.00011,9.5618]
[1778234498413,26.66,79906.52,0.5,-0.90818,0.00011,9.53999]
[1778234503448,26.65,79907.13,0.5,-0.90816,0.00011,9.54164]
[1778234508485,26.59,79906.56,0.5,-0.90871,0.00011,9.49982]
[1778234513520,26.58,79905.07,0.5,-0.90894,0.00011,9.48167]
[1778234518555,26.58,79905.94,0.5,-0.90892,0.00011,9.48328]
[1778234523591,26.57,79906.5,0.5,-0.90893,0.00011,9.48232]
[1778234527618,26.56,79908.9,0.5,-0.90873,0.00011,9.49788]
[1778234528626,26.56,79912.47,0.5,-0.90837,0.00011,9.52657]
[1778234529632,26.54,79916.24,0.5,-0.90812,0.00011,9.5463]
[1778234531646,26.5,79919.0,0.5,-0.90814,0.00011,9.54527]
[1778234536682,26.41,79920.31,0.5,-0.90874,0.00011,9.4988]
[1778234538696,26.38,79922.71,0.5,-0.90877,0.00011,9.49716]
[1778234543652,26.34,79923.58,0.5,-0.90898,0.00011,9.48102]
[1778234543731,26.34,79927.01,0.5,-0.90862,0.00011,9.50885]
[1778234544738,26.34,79936.63,0.5,-0.90759,0.00011,9.58897]
[1778234546147,26.34,79936.63,0.5,-0.90759,0.00011,9.58897]
[1778234546248,26.34,79939.66,0.5,-0.90727,0.00011,9.61445]
[1778234546752,26.34,79942.97,0.5,-0.90691,0.00011,9.64249]
[1778234551787,26.29,79943.15,0.5,-0.90734,0.00011,9.60738]
[1778234556822,26.27,79943.63,0.5,-0.90746,0.00011,9.59832]
[1778234562864,26.25,79945.04,0.5,-0.90749,0.00011,9.59613]
[1778234565885,26.25,79953.28,0.5,-0.90663,0.00011,9.66336]
[1778234566892,26.24,79958.91,0.5,-0.90609,0.00011,9.7051]
[1778234567899,26.23,79963.03,0.5,-0.90572,0.00011,9.73339]
[1778234572934,26.17,79964.16,0.5,-0.90607,0.00011,9.70732]
[1778234575955,26.14,79966.79,0.5,-0.90605,0.00011,9.7091]
[1778234577436,26.13,79967.42,0.5,-0.90607,0.00011,9.70756]
[1778234577969,26.12,79968.63,0.5,-0.90603,0.00011,9.71103]
[1778234579983,26.1,79971.23,0.5,-0.90592,0.00011,9.71918]
[1778234583557,26.06,79971.89,0.5,-0.90613,0.00011,9.70354]
[1778234585018,26.04,79976.63,0.5,-0.90579,0.00011,9.73022]
[1778234585827,26.04,79976.63,0.5,-0.90579,0.00011,9.73022]
[1778234586416,26.03,79977.33,0.5,-0.90581,0.00011,9.72881]
[1778234586513,26.03,79977.33,0.5,-0.90581,0.00011,9.72881]
[1778234587229,26.03,79977.33,0.5,-0.90581,0.00011,9.72881]
[1778234587436,26.02,79979.52,0.5,-0.90566,0.00011,9.74026]
[1778234588039,26.01,79978.81,0.5,-0.90584,0.00011,9.72656]
[1778234588409,26.01,79978.81,0.5,-0.90584,0.00011,9.72656]
[1778234590146,26.0,79979.68,0.5,-0.90584,0.00011,9.72666]
[1778234591063,25.97,79974.32,0.5,-0.90663,0.00011,9.66559]
[1778234592070,25.97,79969.46,0.5,-0.90718,0.00011,9.62316]
[1778234595091,25.97,79971.89,0.5,-0.90693,0.00011,9.64227]
[1778234597105,25.97,79976.23,0.5,-0.90648,0.00011,9.67772]
[1778234597509,25.97,79976.23,0.5,-0.90648,0.00011,9.67772]
[1778234598112,25.96,79984.89,0.5,-0.9056,0.00011,9.74553]
[1778234599119,25.94,79985.17,0.5,-0.90567,0.00011,9.74012]
[1778234603147,25.9,79981.89,0.5,-0.90643,0.00011,9.68196]
[1778234605162,25.9,79977.42,0.5,-0.90694,0.00011,9.64203]
[1778234606169,25.9,79974.81,0.5,-0.90724,0.00011,9.61889]
[1778234611206,25.89,79976.49,0.5,-0.90713,0.00011,9.62558]
[1778234615234,25.89,79979.46,0.5,-0.90684,0.00011,9.64877]
[1778234619262,25.88,79976.25,0.5,-0.90723,0.00011,9.61855]
[1778234624297,25.88,79976.96,0.5,-0.90719,0.00011,9.62169]
[1778234630342,25.87,79978.97,0.5,-0.90702,0.00011,9.63477]
[1778234635375,25.87,79978.63,0.5,-0.9071,0.00011,9.62876]
[1778234640410,25.86,79978.28,0.5,-0.90717,0.00011,9.62273]
[1778234642424,25.86,79985.76,0.5,-0.90636,0.00011,9.68613]
[1778234643431,25.86,79992.54,0.5,-0.90561,0.00011,9.74415]
[1778234645457,25.84,79998.15,0.5,-0.90518,0.00011,9.77768]
[1778234650487,25.81,79995.19,0.5,-0.90573,0.00011,9.73507]
[1778234653508,25.81,79991.33,0.5,-0.90619,0.00011,9.6995]
[1778234658543,25.81,79991.79,0.5,-0.90618,0.00011,9.70037]
[1778234663579,25.8,79990.32,0.5,-0.90639,0.00011,9.68455]
[1778234668613,25.8,79991.85,0.5,-0.90625,0.00011,9.69486]
[1778234670627,25.79,79994.86,0.5,-0.90593,0.00011,9.71976]
[1778234673648,25.79,79998.86,0.5,-0.90553,0.00011,9.74879]
[1778234678683,25.79,79999.13,0.5,-0.90551,0.00011,9.75042]
[1778234683718,25.79,80000.41,0.5,-0.90538,0.00011,9.76039]
[1778234685732,25.79,80004.62,0.5,-0.90492,0.00011,9.79628]
[1778234686739,25.79,80007.94,0.5,-0.90454,0.00011,9.82506]
[1778234687746,25.79,80011.27,0.5,-0.90417,0.00011,9.85392]
[1778234692781,25.79,80011.78,0.5,-0.90413,0.00011,9.85711]
[1778234694795,25.79,80004.75,0.5,-0.90493,0.00011,9.79528]
[1778234699830,25.78,80003.84,0.5,-0.90506,0.00011,9.78506]
[1778234704865,25.78,79998.67,0.5,-0.90569,0.00011,9.73686]
[1778234706879,25.78,79996.23,0.5,-0.90598,0.00011,9.71452]
[1778234708893,25.77,79993.67,0.5,-0.90628,0.00011,9.69124]
[1778234711914,25.77,79991.26,0.5,-0.90657,0.00011,9.66885]
[1778234713928,25.77,79987.45,0.5,-0.90701,0.00011,9.63492]
[1778234719975,25.77,79988.2,0.5,-0.90696,0.00011,9.63888]
[1778234725010,25.76,79987.71,0.5,-0.90704,0.00011,9.63245]
[1778234727024,25.76,79984.42,0.5,-0.90742,0.00011,9.60251]
[1778234732060,25.75,79980.37,0.5,-0.90797,0.00011,9.55822]
[1778234737095,25.75,79975.0,0.5,-0.90863,0.00011,9.50711]
[1778234738102,25.75,79972.61,0.5,-0.9089,0.00011,9.48562]
[1778234740117,25.74,79969.11,0.5,-0.90931,0.00011,9.45375]
[1778234745152,25.74,79970.25,0.5,-0.90924,0.00011,9.45936]
[1778234751194,25.73,79970.05,0.5,-0.90933,0.00011,9.45261]
[1778234756229,25.72,79970.05,0.5,-0.90938,0.00011,9.44845]
[1778234761264,25.72,79970.09,0.5,-0.90943,0.00011,9.44465]
[1778234766299,25.71,79970.08,0.5,-0.90948,0.00011,9.44045]
[1778234777376,25.7,79971.07,0.5,-0.90949,0.00011,9.43991]
[1778234782411,25.69,79968.78,0.5,-0.9098,0.00011,9.416]
[1778234791474,25.68,79968.3,0.5,-0.90998,0.00011,9.3998]
[1778234797516,25.67,79969.25,0.5,-0.90995,0.00011,9.40247]
[1778234802551,25.67,79969.17,0.5,-0.91001,0.00011,9.39779]
[1778234807586,25.66,79968.19,0.5,-0.91017,0.00011,9.38543]
[1778234812621,25.65,79968.63,0.5,-0.91017,0.00011,9.38544]
[1778234817656,25.65,79966.31,0.5,-0.91047,0.00011,9.3619]
[1778234822691,25.64,79968.19,0.5,-0.91031,0.00011,9.37467]
[1778234827726,25.64,79975.02,0.5,-0.9096,0.00011,9.43052]
[1778234828733,25.64,79982.03,0.5,-0.90883,0.00011,9.49081]
[1778234829741,25.64,79989.08,0.5,-0.90805,0.00011,9.55152]
[1778234832761,25.64,79992.09,0.5,-0.90773,0.00011,9.57636]
[1778234833768,25.64,79999.11,0.5,-0.90695,0.00011,9.63694]
[1778234835782,25.63,80002.8,0.5,-0.90655,0.00011,9.66799]
[1778234840817,25.63,80003.03,0.5,-0.90659,0.00011,9.66508]
[1778234845852,25.62,80001.58,0.5,-0.90682,0.00011,9.64718]
[1778234850887,25.61,80001.15,0.5,-0.90694,0.00011,9.63842]
[1778234855922,25.6,80000.72,0.5,-0.90709,0.00011,9.62496]
[1778234859950,25.6,79995.48,0.5,-0.90773,0.00011,9.57553]
[1778234860958,25.6,79981.21,0.5,-0.90932,0.00011,9.45093]
[1778234861965,25.6,79962.69,0.5,-0.91135,0.00011,9.29072]
[1778234862972,25.6,79954.34,0.5,-0.91226,0.00011,9.21873]
[1778234863979,25.59,79952.9,0.5,-0.91242,0.00011,9.20606]
[1778234864986,25.59,79949.21,0.5,-0.91282,0.00011,9.17422]
[1778234865993,25.59,79945.91,0.5,-0.91318,0.00011,9.1458]
[1778234866771,25.59,79945.91,0.5,-0.91318,0.00011,9.1458]
[1778234867039,25.59,79945.91,0.5,-0.91318,0.00011,9.1458]
[1778234867114,25.59,79944.27,0.5,-0.91336,0.00011,9.13158]
[1778234868008,25.59,79939.18,0.5,-0.9139,0.00011,9.08807]
[1778234872036,25.59,79936.23,0.5,-0.91422,0.00011,9.0624]
[1778234877071,25.59,79936.15,0.5,-0.91424,0.00011,9.06099]
[1778234882106,25.59,79937.35,0.5,-0.91412,0.00011,9.07035]
[1778234887142,25.59,79938.46,0.5,-0.91402,0.00011,9.07881]
[1778234892545,25.59,79937.07,0.5,-0.91417,0.00011,9.06644]
[1778234892580,25.59,79937.07,0.5,-0.91417,0.00011,9.06644]
[1778234893184,25.59,79929.51,0.5,-0.91498,0.00011,9.00184]
[1778234894191,25.59,79924.23,0.5,-0.91553,0.0001,8.95714]
[1778234897474,25.59,79926.12,0.5,-0.91533,0.0001,8.97307]
[1778234898154,25.59,79926.2,0.5,-0.91533,0.0001,8.97371]
[1778234898219,25.59,79928.25,0.5,-0.91511,0.00011,8.99099]
[1778234900234,25.59,79933.54,0.5,-0.91456,0.00011,9.03561]
[1778234900649,25.59,79933.54,0.5,-0.91456,0.00011,9.03561]
[1778234905269,25.59,79925.03,0.5,-0.91546,0.0001,8.96295]
[1778234906276,25.59,79916.42,0.5,-0.91636,0.0001,8.89037]
[1778234908292,25.59,79911.32,0.5,-0.91688,0.0001,8.84769]
[1778234912320,25.59,79904.57,0.5,-0.91761,0.0001,8.78702]
[1778234913327,25.59,79897.67,0.5,-0.91832,0.0001,8.72962]
[1778234914334,25.59,79894.52,0.5,-0.91863,0.0001,8.70368]
[1778234914903,25.59,79894.52,0.5,-0.91863,0.0001,8.70368]
[1778234915341,25.59,79891.9,0.5,-0.9189,0.0001,8.68222]
[1778234917355,25.59,79884.45,0.5,-0.91964,0.0001,8.62115]
[1778234918363,25.59,79879.8,0.5,-0.9201,0.0001,8.58312]
[1778234918648,25.59,79879.8,0.5,-0.9201,0.0001,8.58312]
[1778234923398,25.59,79874.84,0.5,-0.92057,0.0001,8.5448]
[1778234924313,25.59,79874.84,0.5,-0.92057,0.0001,8.5448]
[1778234924315,25.59,79874.84,0.5,-0.92057,0.0001,8.5448]
[1778234924405,25.59,79872.25,0.5,-0.92082,0.0001,8.52402]
[1778234924999,25.59,79872.25,0.5,-0.92082,0.0001,8.52402]
[1778234925391,25.59,79872.25,0.5,-0.92082,0.0001,8.52402]
[1778234925412,25.6,79875.88,0.5,-0.92045,0.0001,8.55455]
[1778234926419,25.6,79880.48,0.5,-0.91998,0.0001,8.5931]
[1778234931454,25.6,79880.01,0.5,-0.92,0.0001,8.59157]
[1778234936489,25.6,79879.06,0.5,-0.92007,0.0001,8.58594]
[1778234940517,25.61,79872.98,0.5,-0.92065,0.0001,8.53748]
[1778234941524,25.61,79865.89,0.5,-0.92136,0.0001,8.47958]
[1778234942534,25.61,79862.52,0.5,-0.92169,0.0001,8.45208]
[1778234944548,25.61,79856.4,0.5,-0.92228,0.0001,8.40286]
[1778234946564,25.61,79852.49,0.5,-0.92266,0.0001,8.37162]
[1778234950592,25.61,79846.45,0.5,-0.92323,0.0001,8.32349]
[1778234952606,25.61,79841.7,0.5,-0.92369,0.0001,8.28527]
[1778234953613,25.61,79839.33,0.5,-0.92392,0.0001,8.26598]
[1778234958648,25.61,79832.07,0.5,-0.92462,0.0001,8.20723]
[1778234958855,25.61,79832.07,0.5,-0.92462,0.0001,8.20723]
[1778234959655,25.61,79826.49,0.5,-0.92515,0.0001,8.16223]
[1778234960662,25.61,79824.89,0.5,-0.92531,0.0001,8.14945]
[1778234962679,25.61,79814.52,0.5,-0.92629,9e-05,8.06658]
[1778234963685,25.61,79803.04,0.5,-0.92736,9e-05,7.97547]
[1778234964692,25.61,79799.45,0.5,-0.92769,9e-05,7.94739]
[1778234969727,25.62,79791.49,0.5,-0.9284,9e-05,7.88678]
[1778234971351,25.62,79791.49,0.5,-0.9284,9e-05,7.88678]
[1778234971373,25.62,79787.89,0.5,-0.92876,9e-05,7.85438]
[1778234971741,25.62,79783.17,0.5,-0.92919,9e-05,7.81718]
[1778234972748,25.62,79778.05,0.5,-0.92965,9e-05,7.77822]
[1778234973755,25.62,79774.19,0.5,-0.92999,9e-05,7.74869]
[1778234974762,25.62,79779.25,0.5,-0.92952,9e-05,7.78916]
[1778234976623,25.62,79779.25,0.5,-0.92952,9e-05,7.78916]
[1778234975769,25.62,79784.12,0.5,-0.92906,9e-05,7.82817]
[1778234977398,25.62,79784.12,0.5,-0.92906,9e-05,7.82817]
[1778234977501,25.62,79780.61,0.5,-0.92938,9e-05,7.80121]
[1778234978738,25.62,79779.29,0.5,-0.9295,9e-05,7.79084]
[1778234978827,25.62,79779.29,0.5,-0.9295,9e-05,7.79084]
[1778234979797,25.63,79785.98,0.5,-0.92886,9e-05,7.84559]
[1778234981811,25.63,79789.33,0.5,-0.92854,9e-05,7.87324]
[1778234984367,25.63,79789.34,0.5,-0.92853,9e-05,7.8739]
[1778234984468,25.63,79786.21,0.5,-0.92881,9e-05,7.84978]
[1778234984832,25.63,79783.42,0.5,-0.92906,9e-05,7.82841]
[1778234990020,25.63,79781.75,0.5,-0.92918,9e-05,7.81796]
[1778234990784,25.64,79782.85,0.5,-0.92907,9e-05,7.82729]
[1778234991882,25.64,79787.56,0.5,-0.92863,9e-05,7.86568]
[1778234996917,25.64,79787.39,0.5,-0.92861,9e-05,7.86732]
[1778235001544,25.64,79786.93,0.5,-0.92863,9e-05,7.86486]
[1778235001641,25.65,79808.55,0.5,-0.92661,9e-05,8.03754]
[1778235001957,25.65,79823.76,0.5,-0.92516,0.0001,8.16029]
[1778235002964,25.65,79824.94,0.5,-0.92504,0.0001,8.1705]
[1778235004328,25.65,79824.94,0.5,-0.92504,0.0001,8.1705]
[1778235007999,25.65,79819.78,0.5,-0.92549,0.0001,8.13209]
[1778235009526,25.65,79819.78,0.5,-0.92549,0.0001,8.13209]
[1778235010020,25.65,79825.16,0.5,-0.92497,0.0001,8.17623]
[1778235011027,25.65,79827.74,0.5,-0.92472,0.0001,8.1971]
[1778235016062,25.65,79827.06,0.5,-0.92478,0.0001,8.19195]
[1778235021097,25.66,79826.85,0.5,-0.9248,0.0001,8.19054]
[1778235026132,25.66,79828.28,0.5,-0.92466,0.0001,8.20224]
[1778235029321,25.66,79829.03,0.5,-0.92458,0.0001,8.20831]
[1778235031594,25.66,79827.2,0.5,-0.92476,0.0001,8.19357]
[1778235031695,25.66,79823.75,0.5,-0.92513,0.0001,8.16122]
[1778235032175,25.66,79813.04,0.5,-0.92614,9e-05,8.07541]
[1778235033182,25.66,79813.34,0.5,-0.92611,9e-05,8.07801]
[1778235036203,25.66,79810.88,0.5,-0.92634,9e-05,8.05902]
[1778235040232,25.66,79806.66,0.5,-0.92672,9e-05,8.02634]
[1778235043253,25.66,79803.03,0.5,-0.92705,9e-05,7.99843]
[1778235044260,25.66,79800.58,0.5,-0.92728,9e-05,7.97932]
[1778235048288,25.66,79804.45,0.5,-0.92689,9e-05,8.01168]
[1778235053323,25.67,79804.11,0.5,-0.9269,9e-05,8.01081]
[1778235058358,25.67,79804.08,0.5,-0.92689,9e-05,8.01241]
[1778235061379,25.67,79801.62,0.5,-0.9271,9e-05,7.99395]
[1778235065407,25.67,79797.42,0.5,-0.92748,9e-05,7.96222]
[1778235070442,25.68,79797.3,0.5,-0.92746,9e-05,7.96352]
[1778235071449,25.68,79793.44,0.5,-0.92781,9e-05,7.93338]
[1778235073463,25.68,79789.66,0.5,-0.92815,9e-05,7.90448]
[1778235078498,25.68,79790.19,0.5,-0.92807,9e-05,7.91122]
[1778235083533,25.69,79787.84,0.5,-0.92826,9e-05,7.89505]
[1778235084436,25.69,79787.84,0.5,-0.92826,9e-05,7.89505]
[1778235086554,25.69,79783.21,0.5,-0.92867,9e-05,7.86013]
[1778235091206,25.69,79781.85,0.5,-0.92877,9e-05,7.85175]
[1778235095619,25.7,79779.16,0.5,-0.92901,9e-05,7.82907]
[1778235101661,25.7,79777.4,0.5,-0.92913,9e-05,7.81917]
[1778235108710,25.71,79779.35,0.5,-0.9289,9e-05,7.83891]
[1778235109767,25.71,79779.35,0.5,-0.9289,9e-05,7.83891]
[1778235109791,25.71,79779.35,0.5,-0.9289,9e-05,7.83891]
[1778235111731,25.71,79781.93,0.5,-0.92864,9e-05,7.86106]
[1778235114752,25.71,79785.6,0.5,-0.92827,9e-05,7.89234]
[1778235115403,25.71,79785.6,0.5,-0.92827,9e-05,7.89234]
[1778235115759,25.72,79788.51,0.5,-0.92799,9e-05,7.91646]
[1778235117773,25.72,79786.03,0.5,-0.92819,9e-05,7.89912]
[1778235118253,25.72,79786.03,0.5,-0.92819,9e-05,7.89912]
[1778235118796,25.72,79786.03,0.5,-0.92819,9e-05,7.89912]
[1778235119800,25.72,79786.07,0.5,-0.92818,9e-05,7.90053]
[1778235119827,25.72,79786.07,0.5,-0.92818,9e-05,7.90053]
[1778235121803,25.72,79788.48,0.5,-0.92794,9e-05,7.92108]
[1778235128252,25.73,79789.12,0.5,-0.92785,9e-05,7.92806]
[1778235129860,25.73,79796.21,0.5,-0.92717,9e-05,7.98601]
[1778235134894,25.73,79795.26,0.5,-0.92724,9e-05,7.98074]
[1778235140936,25.74,79795.78,0.5,-0.92716,9e-05,7.98702]
[1778235145971,25.74,79795.95,0.5,-0.92712,9e-05,7.9901]
[1778235151006,25.74,79795.21,0.5,-0.92721,9e-05,7.98138]
[1778235153025,25.74,79798.64,0.5,-0.92688,9e-05,8.00927]
[1778235157053,25.74,79800.96,0.5,-0.92665,9e-05,8.02887]
[1778235162088,25.75,79801.79,0.5,-0.92656,9e-05,8.03689]
[1778235167124,25.75,79800.72,0.5,-0.92664,9e-05,8.02983]
[1778235172159,25.75,79800.73,0.5,-0.92662,9e-05,8.03139]
[1778235177194,25.75,79801.93,0.5,-0.92649,9e-05,8.04236]
[1778235182229,25.75,79802.48,0.5,-0.92642,9e-05,8.04808]
[1778235187264,25.76,79801.81,0.5,-0.92647,9e-05,8.0441]
[1778235190288,25.76,79806.64,0.5,-0.92601,9e-05,8.08339]
[1778235191295,25.76,79809.32,0.5,-0.92575,9e-05,8.10499]
[1778235195323,25.76,79811.85,0.5,-0.9255,9e-05,8.12597]
[1778235196330,25.76,79814.53,0.5,-0.92524,9e-05,8.14756]
[1778235201365,25.76,79812.96,0.5,-0.92539,9e-05,8.13569]
[1778235206403,25.76,79813.31,0.5,-0.92534,9e-05,8.13924]
[1778235211438,25.76,79813.35,0.5,-0.92537,9e-05,8.13574]
[1778235216473,25.76,79813.22,0.5,-0.92537,9e-05,8.13548]
[1778235221508,25.77,79812.97,0.5,-0.92536,9e-05,8.13666]
[1778235226543,25.77,79813.15,0.5,-0.92529,9e-05,8.14187]
[1778235231578,25.78,79813.23,0.5,-0.92524,9e-05,8.14624]
[1778235237620,25.79,79811.82,0.5,-0.92532,9e-05,8.13934]
[1778235242655,25.79,79811.61,0.5,-0.92532,9e-05,8.13954]
[1778235247692,25.79,79811.74,0.5,-0.9253,9e-05,8.14124]
[1778235254744,25.79,79811.49,0.5,-0.92531,9e-05,8.14015]
[1778235259779,25.8,79813.17,0.5,-0.92512,0.0001,8.15595]
[1778235264814,25.8,79812.4,0.5,-0.92516,9e-05,8.15322]
[1778235269849,25.81,79812.39,0.5,-0.92512,9e-05,8.15655]
[1778235282940,25.82,79814.37,0.5,-0.92486,0.0001,8.17646]
[1778235287976,25.82,79813.91,0.5,-0.92487,0.0001,8.17594]
[1778235293012,25.83,79813.82,0.5,-0.92484,0.0001,8.17837]
[1778235295026,25.83,79808.7,0.5,-0.92531,9e-05,8.13874]
[1778235296034,25.83,79805.21,0.5,-0.92564,9e-05,8.11096]
[1778235298047,25.83,79804.97,0.5,-0.92564,9e-05,8.1105]
[1778235303101,25.84,79806.18,0.5,-0.92548,9e-05,8.12458]
[1778235309143,25.85,79806.15,0.5,-0.92543,9e-05,8.12857]
[1778235310150,25.85,79808.67,0.5,-0.92518,9e-05,8.14936]
[1778235311157,25.85,79816.34,0.5,-0.92444,0.0001,8.21133]
[1778235313171,25.85,79820.25,0.5,-0.92405,0.0001,8.2438]
[1778235314178,25.85,79823.86,0.5,-0.9237,0.0001,8.27331]
[1778235320234,25.85,79824.1,0.5,-0.92366,0.0001,8.27713]
[1778235321227,25.86,79829.33,0.5,-0.92313,0.0001,8.32064]
[1778235322234,25.86,79832.22,0.5,-0.92285,0.0001,8.34435]
[1778235324602,25.86,79832.4,0.5,-0.92283,0.0001,8.34617]
[1778235324661,25.86,79832.4,0.5,-0.92283,0.0001,8.34617]
[1778235324851,25.86,79832.4,0.5,-0.92283,0.0001,8.34617]
[1778235324928,25.86,79832.22,0.5,-0.92284,0.0001,8.34508]
[1778235325255,25.86,79839.99,0.5,-0.92208,0.0001,8.40829]
[1778235326262,25.86,79844.94,0.5,-0.92159,0.0001,8.44872]
[1778235328345,25.86,79844.79,0.5,-0.9216,0.0001,8.44772]
[1778235328409,25.86,79842.88,0.5,-0.92179,0.0001,8.43243]
[1778235329283,25.86,79838.74,0.5,-0.92219,0.0001,8.3991]
[1778235334318,25.86,79839.94,0.5,-0.92209,0.0001,8.40561]
[1778235336626,25.86,79840.05,0.5,-0.92208,0.0001,8.4068]
[1778235341129,25.86,79840.48,0.5,-0.92202,0.0001,8.41172]
[1778235341367,25.86,79840.36,0.5,-0.92203,0.0001,8.41104]
[1778235343381,25.87,79835.25,0.5,-0.92252,0.0001,8.37028]
[1778235344388,25.87,79831.84,0.5,-0.92285,0.0001,8.34308]
[1778235348416,25.87,79837.0,0.5,-0.92233,0.0001,8.38632]
[1778235353451,25.87,79836.03,0.5,-0.92241,0.0001,8.37895]
[1778235358487,25.87,79833.41,0.5,-0.92265,0.0001,8.35944]
[1778235360501,25.87,79830.82,0.5,-0.92289,0.0001,8.33928]
[1778235361508,25.87,79828.41,0.5,-0.92312,0.0001,8.32024]
[1778235366543,25.88,79827.37,0.5,-0.9232,0.0001,8.31393]
[1778235367745,25.88,79827.37,0.5,-0.9232,0.0001,8.31393]
[1778235367775,25.88,79820.5,0.5,-0.92385,0.0001,8.25912]
[1778235368559,25.88,79814.21,0.5,-0.92445,0.0001,8.20922]
[1778235370572,25.88,79812.54,0.5,-0.92459,0.0001,8.19705]
[1778235376000,25.88,79812.08,0.5,-0.92462,0.0001,8.19453]
[1778235377986,25.88,79810.47,0.5,-0.92475,0.0001,8.18398]
[1778235378143,25.88,79810.47,0.5,-0.92475,0.0001,8.18398]
[1778235388698,25.9,79810.39,0.5,-0.92467,0.0001,8.19052]
[1778235392643,25.9,79809.62,0.5,-0.92473,0.0001,8.18561]
[1778235392726,25.9,79809.55,0.5,-0.92476,0.0001,8.18169]
[1778235397761,25.9,79809.82,0.5,-0.92469,0.0001,8.18698]
[1778235402796,25.91,79810.58,0.5,-0.92458,0.0001,8.19613]
[1778235407831,25.91,79810.64,0.5,-0.92454,0.0001,8.19964]
[1778235414880,25.92,79810.52,0.5,-0.9245,0.0001,8.20289]
[1778235419915,25.92,79811.69,0.5,-0.92436,0.0001,8.21509]
[1778235424950,25.93,79810.99,0.5,-0.92439,0.0001,8.21232]
[1778235428978,25.93,79816.75,0.5,-0.92381,0.0001,8.26068]
[1778235429985,25.93,79822.31,0.5,-0.92327,0.0001,8.30578]
[1778235436027,25.94,79822.15,0.5,-0.92325,0.0001,8.30699]
[1778235441062,25.94,79821.57,0.5,-0.92329,0.0001,8.30434]
[1778235445090,25.94,79815.03,0.5,-0.92391,0.0001,8.25238]
[1778235446097,25.94,79811.06,0.5,-0.92429,0.0001,8.22046]
[1778235448111,25.94,79809.99,0.5,-0.92439,0.0001,8.2118]
[1778235452139,25.94,79807.09,0.5,-0.92471,9e-05,8.18401]
[1778235457174,25.94,79806.43,0.5,-0.92475,9e-05,8.17996]
[1778235462209,25.95,79806.4,0.5,-0.92472,9e-05,8.18262]
[1778235464223,25.95,79811.45,0.5,-0.92423,0.0001,8.22406]
[1778235465230,25.95,79822.32,0.5,-0.92318,0.0001,8.3117]
[1778235467244,25.95,79823.67,0.5,-0.92304,0.0001,8.32341]
[1778235472280,25.95,79824.43,0.5,-0.92294,0.0001,8.33157]
[1778235477315,25.95,79823.75,0.5,-0.92302,0.0001,8.32488]
[1778235484364,25.95,79825.9,0.5,-0.92283,0.0001,8.34044]
[1778235489399,25.95,79824.52,0.5,-0.92298,0.0001,8.32795]
[1778235494434,25.94,79826.13,0.5,-0.92285,0.0001,8.33949]
[1778235495441,25.94,79828.68,0.5,-0.9226,0.0001,8.35971]
[1778235496448,25.94,79832.13,0.5,-0.92227,0.0001,8.38719]
[1778235498429,25.94,79833.64,0.5,-0.92213,0.0001,8.399]
[1778235503793,25.94,79834.92,0.5,-0.92202,0.0001,8.40776]
[1778235509540,25.93,79835.65,0.5,-0.92199,0.0001,8.41046]
[1778235514575,25.93,79835.78,0.5,-0.92204,0.0001,8.40493]
[1778235516589,25.93,79839.25,0.5,-0.92171,0.0001,8.43223]
[1778235522631,25.93,79839.51,0.5,-0.92169,0.0001,8.43413]
[1778235527666,25.93,79838.46,0.5,-0.92178,0.0001,8.42649]
[1778235532702,25.93,79838.78,0.5,-0.92174,0.0001,8.43003]
[1778235537774,25.93,79839.39,0.5,-0.92167,0.0001,8.43589]
[1778235538781,25.93,79846.89,0.5,-0.92093,0.0001,8.4969]
[1778235541802,25.94,79848.61,0.5,-0.92076,0.0001,8.51113]
[1778235547845,25.94,79848.25,0.5,-0.92078,0.0001,8.50879]
[1778235552880,25.94,79848.67,0.5,-0.92074,0.0001,8.51278]
[1778235557915,25.94,79849.79,0.5,-0.92062,0.0001,8.52252]
[1778235562950,25.94,79849.65,0.5,-0.92062,0.0001,8.52203]
[1778235567755,25.94,79849.62,0.5,-0.92062,0.0001,8.52235]
[1778235567985,25.94,79854.87,0.5,-0.9201,0.0001,8.56527]
[1778235568992,25.94,79860.18,0.5,-0.91957,0.0001,8.60872]
[1778235574028,25.94,79862.02,0.5,-0.91942,0.0001,8.61915]
[1778235584098,25.94,79863.61,0.5,-0.91926,0.0001,8.63239]
[1778235585105,25.94,79867.14,0.5,-0.91891,0.0001,8.66134]
[1778235590140,25.94,79867.04,0.5,-0.91892,0.0001,8.66046]
[1778235595175,25.94,79864.45,0.5,-0.91918,0.0001,8.63932]
[1778235596182,25.94,79859.17,0.5,-0.9197,0.0001,8.59616]
[1778235597189,25.94,79856.52,0.5,-0.91996,0.0001,8.57462]
[1778235599203,25.94,79852.54,0.5,-0.92036,0.0001,8.54189]
[1778235604238,25.94,79852.45,0.5,-0.92038,0.0001,8.54034]
[1778235609779,25.94,79852.47,0.5,-0.92038,0.0001,8.54062]
[1778235610280,25.94,79848.89,0.5,-0.92073,0.0001,8.51183]
[1778235611287,25.94,79844.62,0.5,-0.92115,0.0001,8.47732]
[1778235614308,25.94,79839.02,0.5,-0.9217,0.0001,8.43158]
[1778235618336,25.94,79835.12,0.5,-0.92209,0.0001,8.3991]
[1778235624378,25.94,79835.08,0.5,-0.92211,0.0001,8.39744]
[1778235630420,25.93,79835.9,0.5,-0.92205,0.0001,8.40255]
[1778235635455,25.93,79832.87,0.5,-0.9224,0.0001,8.37181]
[1778235645532,25.93,79832.56,0.5,-0.92247,0.0001,8.36679]
[1778235646533,25.93,79827.97,0.5,-0.92291,0.0001,8.32956]
[1778235647540,25.93,79821.22,0.5,-0.92357,0.0001,8.27513]
[1778235649916,25.93,79820.64,0.5,-0.92362,0.0001,8.27038]
[1778235650507,25.93,79820.74,0.5,-0.92362,0.0001,8.27109]
[1778235650881,25.93,79820.74,0.5,-0.92362,0.0001,8.27109]
[1778235656852,25.93,79824.35,0.5,-0.92328,0.0001,8.2993]
[1778235656954,25.93,79824.31,0.5,-0.92328,0.0001,8.29884]
[1778235662646,25.92,79823.51,0.5,-0.92337,0.0001,8.29161]
[1778235667681,25.92,79823.05,0.5,-0.92342,0.0001,8.28733]
[1778235674730,25.92,79822.71,0.5,-0.92346,0.0001,8.2839]
[1778235679765,25.92,79822.7,0.5,-0.92347,0.0001,8.28334]
[1778235684800,25.92,79822.77,0.5,-0.92347,0.0001,8.28338]
[1778235689835,25.92,79823.28,0.5,-0.92343,0.0001,8.28694]
[1778235694871,25.92,79819.95,0.5,-0.92379,0.0001,8.25509]
[1778235699906,25.92,79819.68,0.5,-0.92382,0.0001,8.25265]
[1778235704941,25.92,79820.08,0.5,-0.92378,0.0001,8.2556]
[1778235716023,25.92,79820.36,0.5,-0.92376,0.0001,8.25733]
[1778235723075,25.92,79820.65,0.5,-0.92374,0.0001,8.25936]
[1778235725089,25.92,79816.16,0.5,-0.92417,0.0001,8.22333]
[1778235730124,25.92,79817.57,0.5,-0.92403,0.0001,8.23465]
[1778235735161,25.92,79819.14,0.5,-0.92389,0.0001,8.24716]
[1778235740195,25.92,79822.42,0.5,-0.92357,0.0001,8.27325]
[1778235741214,25.92,79822.42,0.5,-0.92357,0.0001,8.27325]
[1778235741304,25.92,79827.13,0.5,-0.92312,0.0001,8.31099]
[1778235742209,25.92,79830.94,0.5,-0.92275,0.0001,8.34151]
[1778235748251,25.91,79830.48,0.5,-0.92281,0.0001,8.3366]
[1778235748907,25.91,79830.48,0.5,-0.92281,0.0001,8.3366]
[1778235752280,25.91,79839.45,0.5,-0.92199,0.0001,8.40353]
[1778235753286,25.91,79841.86,0.5,-0.92176,0.0001,8.42273]
[1778235756307,25.91,79844.48,0.5,-0.92151,0.0001,8.44296]
[1778235761342,25.91,79843.22,0.5,-0.92166,0.0001,8.43104]
[1778235770405,25.9,79842.7,0.5,-0.92174,0.0001,8.42417]
[1778235775440,25.9,79844.69,0.5,-0.92156,0.0001,8.43888]
[1778235780475,25.9,79844.62,0.5,-0.92159,0.0001,8.43689]
[1778235786517,25.9,79845.3,0.5,-0.92154,0.0001,8.44079]
[1778235788531,25.9,79842.81,0.5,-0.92179,0.0001,8.42006]
[1778235790546,25.9,79840.23,0.5,-0.92205,0.0001,8.39868]
[1778235795581,25.89,79840.16,0.5,-0.92207,0.0001,8.39712]
[1778235800616,25.89,79840.08,0.5,-0.92209,0.0001,8.3953]
[1778235805651,25.89,79839.85,0.5,-0.92212,0.0001,8.39242]
[1778235810686,25.89,79839.63,0.5,-0.92216,0.0001,8.3896]
[1778235813707,25.89,79842.08,0.5,-0.92196,0.0001,8.40417]
[1778235814714,25.89,79846.71,0.5,-0.92151,0.0001,8.44147]
[1778235818742,25.89,79844.04,0.5,-0.92179,0.0001,8.41872]
[1778235823777,25.89,79847.0,0.5,-0.92151,0.0001,8.44153]
[1778235825791,25.88,79850.66,0.5,-0.92116,0.0001,8.47069]
[1778235830839,25.88,79857.12,0.5,-0.92054,0.0001,8.52167]
[1778235831838,25.88,79865.45,0.5,-0.91971,0.0001,8.58991]
[1778235832845,25.88,79873.28,0.5,-0.91892,0.0001,8.65419]
[1778235834859,25.88,79874.75,0.5,-0.91878,0.0001,8.66616]
[1778235838689,25.88,79876.22,0.5,-0.91863,0.0001,8.67806]
[1778235840901,25.88,79879.52,0.5,-0.9183,0.0001,8.70502]
[1778235847950,25.88,79879.67,0.5,-0.91833,0.0001,8.7028]
[1778235851013,25.87,79878.08,0.5,-0.91851,0.0001,8.68844]
[1778235858020,25.87,79877.32,0.5,-0.91863,0.0001,8.67861]
[1778235863055,25.86,79877.71,0.5,-0.91862,0.0001,8.67894]
[1778235869097,25.86,79879.06,0.5,-0.91853,0.0001,8.68665]
[1778235874132,25.86,79879.38,0.5,-0.91857,0.0001,8.68172]
[1778235879167,25.85,79875.8,0.5,-0.91897,0.0001,8.64948]
[1778235887223,25.84,79875.35,0.5,-0.91906,0.0001,8.64182]
[1778235892259,25.84,79875.82,0.5,-0.91904,0.0001,8.64327]
[1778235897294,25.84,79875.42,0.5,-0.91911,0.0001,8.63757]
[1778235902329,25.83,79875.69,0.5,-0.91912,0.0001,8.6374]
[1778235904343,25.83,79878.32,0.5,-0.91886,0.0001,8.65807]
[1778235911392,25.83,79875.48,0.5,-0.91919,0.0001,8.63103]
[1778235912399,25.83,79871.18,0.5,-0.91963,0.0001,8.59521]
[1778235917435,25.82,79870.78,0.5,-0.9197,0.0001,8.58979]
[1778235929518,25.82,79870.75,0.5,-0.91977,0.0001,8.58439]
[1778235939588,25.81,79870.07,0.5,-0.91992,0.0001,8.57]
[1778235944626,25.81,79871.27,0.5,-0.91983,0.0001,8.57779]
[1778235949661,25.8,79871.22,0.5,-0.91986,0.0001,8.5753]
[1778235951676,25.8,79867.13,0.5,-0.92028,0.0001,8.54094]
[1778235956711,25.8,79866.29,0.5,-0.92039,0.0001,8.53223]
[1778235959168,25.8,79866.33,0.5,-0.92039,0.0001,8.53185]
[1778235964767,25.79,79866.71,0.5,-0.92038,0.0001,8.53246]
[1778235969802,25.79,79865.2,0.5,-0.92056,0.0001,8.51825]
[1778235975844,25.79,79866.26,0.5,-0.92048,0.0001,8.52461]
[1778235980879,25.78,79866.26,0.5,-0.9205,0.0001,8.52262]
[1778235986667,25.78,79866.91,0.5,-0.92046,0.0001,8.52639]
[1778235986757,25.78,79866.91,0.5,-0.92046,0.0001,8.52639]
[1778235986921,25.78,79871.95,0.5,-0.91996,0.0001,8.56694]
[1778235988265,25.78,79871.95,0.5,-0.91996,0.0001,8.56694]
[1778235988366,25.78,79884.71,0.5,-0.91868,0.0001,8.67213]
[1778235988936,25.78,79894.97,0.5,-0.91763,0.0001,8.75703]
[1778235989943,25.78,79895.03,0.5,-0.91763,0.0001,8.75735]
[1778235991482,25.78,79895.03,0.5,-0.91763,0.0001,8.75735]
[1778235991513,25.78,79895.03,0.5,-0.91763,0.0001,8.75735]
[1778235993298,25.78,79896.31,0.5,-0.91756,0.0001,8.76179]
[1778236000013,25.77,79897.69,0.5,-0.91749,0.0001,8.76749]
[1778236005048,25.77,79897.9,0.5,-0.91751,0.0001,8.7658]
[1778236007342,25.76,79897.38,0.5,-0.91757,0.0001,8.7608]
[1778236007747,25.76,79896.68,0.5,-0.91765,0.0001,8.75433]
[1778236012097,25.76,79899.12,0.5,-0.91744,0.0001,8.77132]
[1778236013104,25.76,79906.59,0.5,-0.91668,0.0001,8.83285]
[1778236014111,25.76,79912.85,0.5,-0.91603,0.0001,8.88492]
[1778236017132,25.76,79914.74,0.5,-0.91585,0.0001,8.89978]
[1778236019146,25.75,79911.7,0.5,-0.91617,0.0001,8.87368]
[1778236022167,25.75,79907.84,0.5,-0.91659,0.0001,8.84052]
[1778236023175,25.75,79900.07,0.5,-0.9174,0.0001,8.77496]
[1778236024181,25.75,79894.14,0.5,-0.91801,0.0001,8.72497]
[1778236025188,25.75,79891.41,0.5,-0.9183,0.0001,8.70169]
[1778236030224,25.75,79888.17,0.5,-0.91867,0.0001,8.67183]
[1778236031231,25.74,79884.87,0.5,-0.91901,0.0001,8.64399]
[1778236036266,25.74,79884.51,0.5,-0.91908,0.0001,8.63838]
[1778236042308,25.74,79884.5,0.5,-0.91912,0.0001,8.63507]
[1778236047343,25.73,79885.1,0.5,-0.91909,0.0001,8.63729]
[1778236052378,25.73,79884.87,0.5,-0.91919,0.0001,8.62789]
[1778236057415,25.72,79884.87,0.5,-0.91921,0.0001,8.62569]
[1778236062450,25.72,79885.91,0.5,-0.91911,0.0001,8.63423]
[1778236067602,25.72,79886.54,0.5,-0.91905,0.0001,8.63937]
[1778236073527,25.72,79886.4,0.5,-0.91906,0.0001,8.63805]
[1778236078562,25.72,79884.23,0.5,-0.91928,0.0001,8.62003]
[1778236083597,25.72,79884.45,0.5,-0.91926,0.0001,8.6218]
[1778236088632,25.72,79884.18,0.5,-0.91929,0.0001,8.61951]
[1778236092660,25.72,79880.61,0.5,-0.91965,0.0001,8.59001]
[1778236097695,25.72,79879.21,0.5,-0.91979,0.0001,8.5786]
[1778236103737,25.72,79879.21,0.5,-0.91979,0.0001,8.57879]
[1778236108772,25.72,79879.29,0.5,-0.91978,0.0001,8.57958]
[1778236113807,25.72,79878.09,0.5,-0.91994,0.0001,8.56515]
[1778236119849,25.72,79878.17,0.5,-0.91992,0.0001,8.5661]
[1778236127905,25.72,79878.64,0.5,-0.91987,0.0001,8.57023]
[1778236133947,25.72,79879.11,0.5,-0.91983,0.0001,8.57424]
[1778236139989,25.73,79882.13,0.5,-0.91952,0.0001,8.59916]
[1778236140996,25.72,79889.7,0.5,-0.91876,0.0001,8.66165]
[1778236146031,25.72,79889.46,0.5,-0.91879,0.0001,8.65905]
[1778236151066,25.72,79890.37,0.5,-0.9187,0.0001,8.66603]
[1778236156101,25.72,79890.18,0.5,-0.91873,0.0001,8.6639]
[1778236163150,25.72,79890.29,0.5,-0.91873,0.0001,8.66408]
[1778236168185,25.72,79890.41,0.5,-0.91872,0.0001,8.66453]
[1778236172213,25.72,79887.75,0.5,-0.91903,0.0001,8.63736]
[1778236177248,25.72,79889.26,0.5,-0.91889,0.0001,8.64939]
[1778236182283,25.72,79889.14,0.5,-0.91891,0.0001,8.64787]
[1778236188325,25.72,79889.25,0.5,-0.9189,0.0001,8.64813]
[1778236194367,25.72,79889.77,0.5,-0.91886,0.0001,8.65172]
[1778236200409,25.71,79889.32,0.5,-0.91896,0.0001,8.64392]
[1778236206451,25.7,79889.49,0.5,-0.91899,0.0001,8.64135]
[1778236212494,25.7,79889.63,0.5,-0.91902,0.0001,8.63856]
[1778236213501,25.7,79896.05,0.5,-0.91838,0.0001,8.6911]
[1778236214508,25.7,79898.93,0.5,-0.91809,0.0001,8.71429]
[1778236215515,25.7,79901.78,0.5,-0.91781,0.0001,8.73723]
[1778236220968,25.69,79901.83,0.5,-0.91784,0.0001,8.7345]
[1778236226114,25.68,79901.79,0.5,-0.91791,0.0001,8.72958]
[1778236227007,25.68,79901.79,0.5,-0.91791,0.0001,8.72958]
[1778236227991,25.68,79902.95,0.5,-0.91781,0.0001,8.73774]
[1778236228798,25.68,79902.95,0.5,-0.91781,0.0001,8.73774]
[1778236230372,25.68,79903.02,0.5,-0.91782,0.0001,8.73681]
[1778236230402,25.68,79903.02,0.5,-0.91782,0.0001,8.73681]
[1778236231829,25.68,79902.82,0.5,-0.91785,0.0001,8.7344]
[1778236232064,25.68,79902.82,0.5,-0.9179,0.0001,8.72892]
[1778236233028,25.68,79902.82,0.5,-0.9179,0.0001,8.72892]
[1778236234035,25.67,79907.72,0.5,-0.91742,0.0001,8.76749]
[1778236235369,25.67,79908.52,0.5,-0.91734,0.0001,8.77417]
[1778236235661,25.67,79908.52,0.5,-0.91734,0.0001,8.77417]
[1778236236017,25.67,79908.52,0.5,-0.91734,0.0001,8.77417]
[1778236237900,25.67,79914.57,0.5,-0.91673,0.0001,8.8229]
[1778236238679,25.67,79917.0,0.5,-0.91649,0.0001,8.84295]
[1778236243680,25.67,79917.39,0.5,-0.91646,0.0001,8.84496]
[1778236244661,25.67,79917.43,0.5,-0.91646,0.0001,8.84499]
[1778236244864,25.67,79917.43,0.5,-0.91646,0.0001,8.84499]
[1778236249978,25.67,79917.71,0.5,-0.91645,0.0001,8.84578]
[1778236250273,25.67,79917.88,0.5,-0.91644,0.0001,8.8469]
[1778236250985,25.66,79921.56,0.5,-0.91606,0.0001,8.87745]
[1778236252888,25.66,79925.03,0.5,-0.91571,0.0001,8.90585]
[1778236253563,25.66,79925.03,0.5,-0.91571,0.0001,8.90585]
[1778236254962,25.66,79928.8,0.5,-0.91532,0.0001,8.93675]
[1778236256056,25.66,79928.8,0.5,-0.91532,0.0001,8.93675]
[1778236256810,25.66,79932.71,0.5,-0.91492,0.00011,8.96879]
[1778236258931,25.66,79935.48,0.5,-0.91463,0.00011,8.99182]
[1778236260059,25.66,79939.4,0.5,-0.91423,0.00011,9.02442]
[1778236261901,25.66,79939.82,0.5,-0.91418,0.00011,9.02772]
[1778236262977,25.66,79934.34,0.5,-0.91478,0.00011,8.98052]
[1778236263859,25.66,79924.57,0.5,-0.91581,0.0001,8.89769]
[1778236264866,25.66,79918.99,0.5,-0.91639,0.0001,8.85044]
[1778236269913,25.65,79918.68,0.5,-0.91644,0.0001,8.8465]
[1778236275315,25.65,79920.91,0.5,-0.91624,0.0001,8.86313]
[1778236276036,25.65,79920.91,0.5,-0.91624,0.0001,8.86313]
[1778236281205,25.65,79921.5,0.5,-0.91621,0.0001,8.86573]
[1778236287024,25.64,79923.0,0.5,-0.91608,0.0001,8.87593]
[1778236292095,25.64,79924.21,0.5,-0.91601,0.0001,8.87967]
[1778236292059,25.64,79927.28,0.5,-0.9157,0.0001,8.90506]
[1778236293090,25.64,79930.49,0.5,-0.91537,0.00011,8.93166]
[1778236298102,25.64,79929.9,0.5,-0.91547,0.0001,8.92369]
[1778236303277,25.63,79929.89,0.5,-0.91549,0.0001,8.92163]
[1778236308734,25.63,79930.14,0.5,-0.9155,0.0001,8.92126]
[1778236314023,25.63,79930.37,0.5,-0.91551,0.0001,8.92072]
[1778236319024,25.62,79930.92,0.5,-0.91548,0.00011,8.92289]
[1778236320984,25.62,79934.13,0.5,-0.91516,0.00011,8.94847]
[1778236325967,25.62,79925.34,0.5,-0.91611,0.0001,8.87186]
[1778236331110,25.61,79925.58,0.5,-0.91611,0.0001,8.87231]
[1778236331993,25.61,79922.87,0.5,-0.9164,0.0001,8.84878]
[1778236337023,25.61,79922.51,0.5,-0.91646,0.0001,8.84439]
[1778236342543,25.61,79921.85,0.5,-0.91655,0.0001,8.83698]
[1778236347865,25.61,79921.68,0.5,-0.91658,0.0001,8.83403]
[1778236353004,25.6,79921.98,0.5,-0.91661,0.0001,8.83034]
[1778236358171,25.6,79922.0,0.5,-0.91663,0.0001,8.8291]
[1778236363174,25.6,79921.03,0.5,-0.91674,0.0001,8.8196]
[1778236368267,25.6,79922.44,0.5,-0.91662,0.0001,8.82981]
[1778236373740,25.59,79922.21,0.5,-0.91666,0.0001,8.82653]
[1778236378925,25.59,79922.47,0.5,-0.91665,0.0001,8.82742]
[1778236384171,25.59,79922.47,0.5,-0.91666,0.0001,8.82614]
[1778236389406,25.59,79922.47,0.5,-0.91668,0.0001,8.82461]
[1778236394610,25.59,79922.5,0.5,-0.9167,0.0001,8.82361]
[1778236397820,25.58,79918.86,0.5,-0.91709,0.0001,8.79207]
[1778236399087,25.58,79915.6,0.5,-0.91743,0.0001,8.76456]
[1778236400199,25.58,79911.87,0.5,-0.91781,0.0001,8.7332]
[1778236405211,25.58,79912.49,0.5,-0.91776,0.0001,8.73782]
[1778236405876,25.58,79916.33,0.5,-0.91736,0.0001,8.76982]
[1778236407971,25.58,79920.51,0.5,-0.91693,0.0001,8.80481]
[1778236412985,25.58,79922.55,0.5,-0.91675,0.0001,8.81754]
[1778236413012,25.58,79927.9,0.5,-0.91619,0.0001,8.86259]
[1778236414242,25.58,79931.99,0.5,-0.91577,0.0001,8.89699]
[1778236414967,25.58,79934.8,0.5,-0.91547,0.00011,8.9207]
[1778236416743,25.58,79937.05,0.5,-0.91523,0.00011,8.93962]
[1778236417205,25.58,79940.72,0.5,-0.91485,0.00011,8.97054]
[1778236421013,25.58,79943.07,0.5,-0.91461,0.00011,8.98991]
[1778236421071,25.58,79945.54,0.5,-0.91435,0.00011,9.01064]
[1778236421513,25.58,79945.54,0.5,-0.91435,0.00011,9.01064]
[1778236422005,25.58,79946.99,0.5,-0.9142,0.00011,9.0227]
[1778236424019,25.58,79949.35,0.5,-0.91395,0.00011,9.04221]
[1778236429056,25.58,79949.31,0.5,-0.91397,0.00011,9.04051]
[1778236432261,25.58,79952.43,0.5,-0.91365,0.00011,9.06621]
[1778236437394,25.58,79952.44,0.5,-0.91367,0.00011,9.06484]
[1778236439136,25.58,79952.44,0.5,-0.91367,0.00011,9.06455]
[1778236439146,25.57,79956.93,0.5,-0.91319,0.00011,9.10251]
[1778236439305,25.57,79956.93,0.5,-0.91319,0.00011,9.10251]
[1778236440017,25.57,79956.93,0.5,-0.91319,0.00011,9.10251]
[1778236440412,25.57,79958.93,0.5,-0.91298,0.00011,9.11928]
[1778236441403,25.57,79959.18,0.5,-0.91296,0.00011,9.12108]
[1778236442575,25.57,79959.18,0.5,-0.91296,0.00011,9.12072]
[1778236442767,25.57,79959.18,0.5,-0.91296,0.00011,9.12072]
[1778236443070,25.57,79959.18,0.5,-0.91296,0.00011,9.12072]
[1778236444881,25.57,79960.05,0.5,-0.91288,0.00011,9.12744]
[1778236446126,25.57,79960.01,0.5,-0.91289,0.00011,9.12674]
[1778236446489,25.57,79960.05,0.5,-0.91289,0.00011,9.12673]
[1778236447235,25.57,79960.05,0.5,-0.91289,0.00011,9.12673]
[1778236447260,25.57,79960.05,0.5,-0.91289,0.00011,9.12673]
[1778236447411,25.57,79960.29,0.5,-0.91287,0.00011,9.12843]
[1778236448189,25.57,79963.5,0.5,-0.91253,0.00011,9.15551]
[1778236453237,25.57,79964.79,0.5,-0.91241,0.00011,9.16503]
[1778236456245,25.57,79958.93,0.5,-0.91306,0.00011,9.11336]
[1778236458259,25.56,79956.46,0.5,-0.91334,0.00011,9.09093]
[1778236463294,25.56,79956.29,0.5,-0.91338,0.00011,9.08747]
[1778236468457,25.56,79956.69,0.5,-0.91336,0.00011,9.08978]
[1778236470156,25.56,79956.33,0.5,-0.9134,0.00011,9.08644]
[1778236473784,25.56,79958.72,0.5,-0.9132,0.00011,9.10092]
[1778236478993,25.55,79958.18,0.5,-0.91327,0.00011,9.09494]
[1778236484014,25.55,79958.25,0.5,-0.91328,0.00011,9.09421]
[1778236488315,25.55,79957.68,0.5,-0.91335,0.00011,9.08833]
[1778236488181,25.55,79954.28,0.5,-0.91372,0.00011,9.05912]
[1778236489049,25.55,79948.62,0.5,-0.91433,0.00011,9.01045]
[1778236490263,25.55,79945.21,0.5,-0.9147,0.00011,8.98104]
[1778236493700,25.55,79945.36,0.5,-0.9147,0.00011,8.98104]
[1778236494195,25.55,79945.48,0.5,-0.91469,0.00011,8.98163]
[1778236496320,25.55,79950.43,0.5,-0.91417,0.00011,9.02313]
[1778236497223,25.55,79950.43,0.5,-0.91417,0.00011,9.02313]
[1778236497324,25.55,79961.57,0.5,-0.91298,0.00011,9.11788]
[1778236498128,25.55,79972.4,0.5,-0.91181,0.00011,9.21028]
[1778236499270,25.54,79972.34,0.5,-0.91183,0.00011,9.20932]
[1778236503282,25.54,79968.81,0.5,-0.91223,0.00011,9.17731]
[1778236508338,25.54,79967.12,0.5,-0.91246,0.00011,9.15905]
[1778236513385,25.53,79965.39,0.5,-0.91267,0.00011,9.14269]
[1778236518449,25.53,79964.95,0.5,-0.91274,0.00011,9.13746]
[1778236523774,25.53,79964.98,0.5,-0.91276,0.00011,9.13596]
[1778236529016,25.52,79964.25,0.5,-0.91287,0.00011,9.12668]
[1778236534062,25.52,79965.87,0.5,-0.91278,0.00011,9.13279]
[1778236539141,25.52,79967.29,0.5,-0.91264,0.00011,9.14364]
[1778236542073,25.52,79970.95,0.5,-0.91226,0.00011,9.17397]
[1778236544230,25.52,79975.74,0.5,-0.91174,0.00011,9.21446]
[1778236545230,25.52,79980.33,0.5,-0.91125,0.00011,9.25357]
[1778236550424,25.51,79982.55,0.5,-0.91103,0.00011,9.27062]
[1778236555884,25.51,79982.99,0.5,-0.91101,0.00011,9.27227]
[1778236561030,25.51,79982.46,0.5,-0.9111,0.00011,9.26565]
[1778236566064,25.5,79982.31,0.5,-0.91114,0.00011,9.26239]
[1778236571109,25.5,79981.24,0.5,-0.91129,0.00011,9.25061]
[1778236574187,25.5,79978.28,0.5,-0.91163,0.00011,9.22365]
[1778236575390,25.5,79974.17,0.5,-0.91209,0.00011,9.18766]
[1778236576303,25.5,79971.63,0.5,-0.91237,0.00011,9.16525]
[1778236577143,25.49,79968.08,0.5,-0.91276,0.00011,9.13423]
[1778236582186,25.49,79968.18,0.5,-0.91277,0.00011,9.13361]
[1778236584283,25.49,79974.64,0.5,-0.91209,0.00011,9.18739]
[1778236587422,25.49,79977.5,0.5,-0.91179,0.00011,9.21075]
[1778236592693,25.49,79978.96,0.5,-0.91169,0.00011,9.21712]
[1778236597724,25.48,79979.02,0.5,-0.91171,0.00011,9.216]
[1778236597933,25.48,79979.02,0.5,-0.91171,0.00011,9.216]
[1778236597966,25.48,79979.02,0.5,-0.91171,0.00011,9.216]
[1778236598309,25.48,79985.1,0.5,-0.91105,0.00011,9.26806]
[1778236599316,25.48,79991.06,0.5,-0.91039,0.00011,9.31921]
[1778236601330,25.48,79993.56,0.5,-0.91013,0.00011,9.33995]
[1778236601934,25.48,79993.56,0.5,-0.91013,0.00011,9.33995]
[1778236602337,25.48,79994.79,0.5,-0.91,0.00011,9.35009]
[1778236607436,25.48,79995.66,0.5,-0.90993,0.00011,9.35551]
[1778236610775,25.47,79996.84,0.5,-0.90983,0.00011,9.36357]
[1778236611406,25.47,80000.62,0.5,-0.90942,0.00011,9.39582]
[1778236612413,25.47,80009.31,0.5,-0.90845,0.00011,9.47085]
[1778236612892,25.47,80009.31,0.5,-0.90845,0.00011,9.47085]
[1778236613420,25.47,80013.74,0.5,-0.90796,0.00011,9.50889]
[1778236614427,25.47,80015.48,0.5,-0.90778,0.00011,9.52337]
[1778236619435,25.46,80015.14,0.5,-0.90787,0.00011,9.51654]
[1778236623201,25.46,80011.11,0.5,-0.90836,0.00011,9.47825]
[1778236628159,25.45,80008.29,0.5,-0.90872,0.00011,9.45012]
[1778236631361,25.45,80011.03,0.5,-0.90844,0.00011,9.47189]
[1778236635470,25.45,80015.03,0.5,-0.90804,0.00011,9.5029]
[1778236636208,25.45,80018.94,0.5,-0.9076,0.00011,9.53709]
[1778236637212,25.44,80024.01,0.5,-0.90704,0.00011,9.58061]
[1778236638638,25.44,80025.93,0.5,-0.90683,0.00011,9.59651]
[1778236639356,25.44,80026.19,0.5,-0.90682,0.00011,9.59783]
[1778236640404,25.44,80031.26,0.5,-0.90625,0.00011,9.64166]
[1778236641338,25.44,80037.08,0.5,-0.90559,0.00011,9.69212]
[1778236642318,25.44,80037.08,0.5,-0.90559,0.00011,9.69212]
[1778236642986,25.44,80039.21,0.5,-0.90536,0.00012,9.71008]
[1778236643475,25.44,80041.36,0.5,-0.90512,0.00012,9.72821]
[1778236644035,25.44,80041.36,0.5,-0.90512,0.00012,9.72821]
[1778236644178,25.44,80041.36,0.5,-0.90512,0.00012,9.72821]
[1778236644277,25.44,80047.19,0.5,-0.90446,0.00012,9.77883]
[1778236649287,25.43,80049.0,0.5,-0.9043,0.00012,9.79101]
[1778236651390,25.43,80049.54,0.5,-0.90426,0.00012,9.79388]
[1778236656708,25.42,80049.71,0.5,-0.90436,0.00012,9.78485]
[1778236662108,25.41,80051.96,0.5,-0.90417,0.00012,9.79923]
[1778236667301,25.4,80053.32,0.5,-0.90406,0.00012,9.8076]
[1778236671251,25.4,80061.07,0.5,-0.90322,0.00012,9.87177]
[1778236672514,25.4,80065.69,0.5,-0.90269,0.00012,9.91193]
[1778236674289,25.39,80068.37,0.5,-0.9024,0.00012,9.93377]
[1778236679710,25.38,80068.46,0.5,-0.90246,0.00012,9.92932]
[1778236681220,25.38,80074.79,0.5,-0.90174,0.00012,9.98394]
[1778236682438,25.38,80078.05,0.5,-0.90137,0.00012,10.01217]
[1778236683362,25.38,80075.09,0.5,-0.90173,0.00012,9.98472]
[1778236684481,25.38,80063.34,0.5,-0.90313,0.00012,9.87895]
[1778236684960,25.38,80061.32,0.5,-0.90338,0.00012,9.8602]
[1778236690166,25.37,80062.57,0.5,-0.90327,0.00012,9.86834]
[1778236694518,25.37,80065.46,0.5,-0.90298,0.00012,9.89025]
[1778236696397,25.36,80069.76,0.5,-0.9025,0.00012,9.92703]
[1778236697412,25.36,80075.47,0.5,-0.90183,0.00012,9.97781]
[1778236698306,25.36,80075.47,0.5,-0.90183,0.00012,9.97781]
[1778236698490,25.36,80078.2,0.5,-0.90151,0.00012,10.00192]
[1778236703584,25.36,80075.88,0.5,-0.9018,0.00012,9.97943]
[1778236707308,25.36,80079.13,0.5,-0.90145,0.00012,10.00601]
[1778236709132,25.35,80083.25,0.5,-0.90099,0.00012,10.04098]
[1778236714210,25.35,80082.55,0.5,-0.90117,0.00012,10.02578]
[1778236719479,25.34,80080.54,0.5,-0.90146,0.00012,10.00362]
[1778236719563,25.34,80077.58,0.5,-0.90182,0.00012,9.97679]
[1778236720263,25.34,80074.59,0.5,-0.90218,0.00012,9.94916]
[1778236725399,25.33,80074.0,0.5,-0.9023,0.00012,9.94052]
[1778236730683,25.33,80075.1,0.5,-0.90224,0.00012,9.94525]
[1778236733418,25.32,80071.44,0.5,-0.9027,0.00012,9.91]
[1778236734309,25.32,80065.62,0.5,-0.9034,0.00012,9.85727]
[1778236739324,25.32,80064.26,0.5,-0.9036,0.00012,9.84228]
[1778236741358,25.31,80060.83,0.5,-0.90403,0.00012,9.80955]
[1778236746484,25.31,80061.61,0.5,-0.90397,0.00012,9.81364]
[1778236751707,25.3,80061.21,0.5,-0.90408,0.00012,9.80566]
[1778236754464,25.3,80064.38,0.5,-0.90374,0.00012,9.83169]
[1778236759499,25.29,80064.47,0.5,-0.90378,0.00012,9.82864]
[1778236762609,25.29,80061.93,0.5,-0.90411,0.00012,9.8037]
[1778236767867,25.29,80062.63,0.5,-0.90407,0.00012,9.8062]
[1778236773425,25.28,80062.46,0.5,-0.90418,0.00012,9.79608]
[1778236774810,25.28,80058.12,0.5,-0.90471,0.00012,9.75598]
[1778236779943,25.27,80057.77,0.5,-0.9048,0.00012,9.74894]
[1778236785179,25.27,80057.81,0.5,-0.90483,0.00012,9.7468]
[1778236790228,25.26,80057.73,0.5,-0.90488,0.00012,9.74311]
[1778236790946,25.26,80054.21,0.5,-0.9053,0.00012,9.71068]
[1778236792652,25.26,80049.94,0.5,-0.90581,0.00012,9.67179]
[1778236797820,25.26,80050.42,0.5,-0.90578,0.00012,9.67421]
[1778236807836,25.26,80052.82,0.5,-0.90553,0.00012,9.69344]
[1778236812872,25.26,80051.95,0.5,-0.90562,0.00012,9.68648]
[1778236817907,25.25,80047.99,0.5,-0.90611,0.00012,9.64917]
[1778236822942,25.25,80045.93,0.5,-0.90637,0.00012,9.62912]
[1778236826044,25.25,80045.5,0.5,-0.90643,0.00011,9.62463]
[1778236826109,25.25,80042.92,0.5,-0.90673,0.00011,9.60146]
[1778236827977,25.25,80039.42,0.5,-0.90714,0.00011,9.56992]
[1778236831930,25.25,80038.6,0.5,-0.90724,0.00011,9.5619]
[1778236832339,25.25,80038.6,0.5,-0.90724,0.00011,9.5619]
[1778236832523,25.25,80038.6,0.5,-0.90724,0.00011,9.5619]
[1778236835275,25.25,80039.66,0.5,-0.90717,0.00011,9.56562]
[1778236835351,25.25,80038.92,0.5,-0.90726,0.00011,9.55883]
[1778236839158,25.24,80039.84,0.5,-0.90716,0.00011,9.56671]
[1778236841072,25.24,80044.06,0.5,-0.90669,0.00011,9.60272]
[1778236846107,25.24,80046.37,0.5,-0.90644,0.00012,9.62159]
[1778236846882,25.24,80046.37,0.5,-0.90644,0.00012,9.62159]
[1778236847114,25.24,80050.04,0.5,-0.90603,0.00012,9.65378]
[1778236852149,25.24,80051.51,0.5,-0.90588,0.00012,9.66488]
[1778236857184,25.23,80054.68,0.5,-0.90554,0.00012,9.69109]
[1778236859198,25.23,80058.74,0.5,-0.90508,0.00012,9.72632]
[1778236864233,25.23,80056.61,0.5,-0.90536,0.00012,9.70515]
[1778236869273,25.23,80056.88,0.5,-0.90535,0.00012,9.7055]
[1778236874310,25.22,80058.06,0.5,-0.90524,0.00012,9.71397]
[1778236877330,25.22,80062.4,0.5,-0.90475,0.00012,9.7514]
[1778236878337,25.22,80065.67,0.5,-0.90438,0.00012,9.7801]
[1778236883372,25.22,80065.77,0.5,-0.9044,0.00012,9.77848]
[1778236887400,25.22,80068.39,0.5,-0.90411,0.00012,9.80096]
[1778236892435,25.21,80063.84,0.5,-0.90472,0.00012,9.75261]
[1778236894449,25.21,80066.49,0.5,-0.90441,0.00012,9.77582]
[1778236895456,25.21,80073.94,0.5,-0.90354,0.00012,9.84246]
[1778236896523,25.21,80073.94,0.5,-0.90354,0.00012,9.84246]
[1778236896532,25.21,80079.68,0.5,-0.90286,0.00012,9.89384]
[1778236897369,25.21,80079.68,0.5,-0.90286,0.00012,9.89384]
[1778236898477,25.21,80084.18,0.5,-0.90233,0.00012,9.93397]
[1778236900491,25.21,80088.7,0.5,-0.9018,0.00012,9.9742]
[1778236902326,25.21,80088.38,0.5,-0.90184,0.00012,9.97108]
[1778236902505,25.21,80087.35,0.5,-0.90197,0.00012,9.96157]
[1778236908547,25.21,80087.44,0.5,-0.90197,0.00012,9.96109]
[1778236913582,25.21,80085.45,0.5,-0.90222,0.00012,9.94218]
[1778236918617,25.2,80088.25,0.5,-0.9019,0.00012,9.96644]
[1778236923653,25.2,80088.32,0.5,-0.90191,0.00012,9.96605]
[1778236928688,25.2,80088.74,0.5,-0.90187,0.00012,9.96882]
[1778236933724,25.2,80088.62,0.5,-0.9019,0.00012,9.9668]
[1778236939772,25.2,80086.54,0.5,-0.90216,0.00012,9.94698]
[1778236941786,25.2,80083.52,0.5,-0.90252,0.00012,9.91949]
[1778236944807,25.2,80086.74,0.5,-0.90215,0.00012,9.94788]
[1778236949842,25.2,80086.77,0.5,-0.90215,0.00012,9.94739]
[1778236954877,25.19,80085.3,0.5,-0.90238,0.00012,9.92848]
[1778236959912,25.19,80088.84,0.5,-0.90197,0.00012,9.95963]
[1778236964948,25.19,80088.31,0.5,-0.90208,0.00012,9.95159]
[1778236967969,25.19,80084.5,0.5,-0.90256,0.00012,9.91505]
[1778236968976,25.18,80081.52,0.5,-0.90292,0.00012,9.88757]
[1778236971997,25.18,80078.02,0.5,-0.90336,0.00012,9.85419]
[1778236973004,25.18,80073.02,0.5,-0.90396,0.00012,9.80878]
[1778236978039,25.18,80071.77,0.5,-0.90415,0.00012,9.79478]
[1778236980053,25.17,80076.38,0.5,-0.90362,0.00012,9.8349]
[1778236983074,25.17,80080.33,0.5,-0.90318,0.00012,9.86835]
[1778236986095,25.17,80083.77,0.5,-0.90279,0.00012,9.89774]
[1778236991131,25.17,80084.38,0.5,-0.90275,0.00012,9.9007]
[1778236996166,25.16,80086.53,0.5,-0.90255,0.00012,9.91624]
[1778237001201,25.15,80085.89,0.5,-0.90267,0.00012,9.90668]
[1778237004222,25.15,80082.57,0.5,-0.9031,0.00012,9.87458]
[1778237008250,25.15,80086.92,0.5,-0.90262,0.00012,9.91086]
[1778237012278,25.14,80091.07,0.5,-0.90219,0.00012,9.94143]
[1778237014952,25.14,80093.35,0.5,-0.90193,0.00012,9.96158]
[1778237016308,25.14,80098.07,0.5,-0.90137,0.00012,10.00374]
[1778237017315,25.14,80109.73,0.5,-0.89996,0.00012,10.10953]
[1778237018322,25.14,80112.93,0.5,-0.89957,0.00012,10.13864]
[1778237021343,25.14,80116.4,0.5,-0.89914,0.00012,10.1702]
[1778237022350,25.14,80119.12,0.5,-0.89881,0.00012,10.19492]
[1778237024365,25.14,80134.33,0.5,-0.89694,0.00012,10.33367]
[1778237025371,25.14,80149.75,0.5,-0.89502,0.00013,10.47505]
[1778237026304,25.14,80149.75,0.5,-0.89502,0.00013,10.47505]
[1778237026378,25.14,80153.2,0.5,-0.89459,0.00013,10.50653]
[1778237027385,25.14,80150.0,0.5,-0.895,0.00013,10.47662]
[1778237030876,25.14,80148.16,0.5,-0.89524,0.00013,10.45874]
[1778237030915,25.14,80144.53,0.5,-0.89571,0.00012,10.42452]
[1778237032420,25.14,80141.56,0.5,-0.89609,0.00012,10.39689]
[1778237033428,25.14,80134.99,0.5,-0.89691,0.00012,10.33633]
[1778237035098,25.14,80132.74,0.5,-0.89719,0.00012,10.31542]
[1778237035442,25.14,80128.3,0.5,-0.89774,0.00012,10.2746]
[1778237038463,25.14,80131.65,0.5,-0.89733,0.00012,10.30476]
[1778237043423,25.14,80131.82,0.5,-0.89732,0.00012,10.30557]
[1778237045512,25.13,80135.84,0.5,-0.89683,0.00012,10.34192]
[1778237050547,25.13,80133.42,0.5,-0.89714,0.00012,10.31895]
[1778237051554,25.13,80136.57,0.5,-0.89675,0.00012,10.34766]
[1778237052877,25.13,80136.57,0.5,-0.89675,0.00012,10.34766]
[1778237052903,25.13,80141.87,0.5,-0.8961,0.00012,10.39609]
[1778237053568,25.13,80148.18,0.5,-0.89531,0.00013,10.45381]
[1778237054575,25.13,80150.82,0.5,-0.89498,0.00013,10.47778]
[1778237056589,25.13,80156.14,0.5,-0.89431,0.00013,10.52718]
[1778237057596,25.13,80152.81,0.5,-0.89473,0.00013,10.49611]
[1778237062631,25.13,80152.6,0.5,-0.89479,0.00013,10.4924]
[1778237067666,25.13,80156.25,0.5,-0.89435,0.00013,10.52426]
[1778237072701,25.12,80158.29,0.5,-0.89416,0.00013,10.53602]
[1778237077736,25.12,80159.87,0.5,-0.89399,0.00013,10.54838]
[1778237082772,25.12,80158.76,0.5,-0.89417,0.00013,10.53582]
[1778237085793,25.12,80155.97,0.5,-0.89454,0.00013,10.50867]
[1778237087807,25.11,80151.04,0.5,-0.89517,0.00013,10.46242]
[1778237090829,25.11,80140.33,0.5,-0.89652,0.00012,10.36296]
[1778237091837,25.11,80136.63,0.5,-0.89699,0.00012,10.32881]
[1778237094858,25.11,80142.14,0.5,-0.89631,0.00012,10.37874]
[1778237096872,25.11,80145.51,0.5,-0.8959,0.00012,10.40914]
[1778237099893,25.11,80148.76,0.5,-0.8955,0.00013,10.43808]
[1778237100900,25.11,80152.48,0.5,-0.89504,0.00013,10.47196]
[1778237102914,25.11,80155.98,0.5,-0.8946,0.00013,10.50395]
[1778237106942,25.11,80160.28,0.5,-0.89409,0.00013,10.54178]
[1778237111977,25.1,80162.44,0.5,-0.89382,0.00013,10.56123]
[1778237117012,25.1,80162.43,0.5,-0.89386,0.00013,10.55833]
[1778237118019,25.1,80166.25,0.5,-0.89338,0.00013,10.59308]
[1778237119026,25.1,80170.65,0.5,-0.89283,0.00013,10.63319]
[1778237124065,25.09,80171.89,0.5,-0.89272,0.00013,10.64122]
[1778237127086,25.09,80167.36,0.5,-0.89333,0.00013,10.59726]
[1778237128093,25.09,80162.54,0.5,-0.89395,0.00013,10.55208]
[1778237130107,25.09,80159.4,0.5,-0.89436,0.00013,10.522]
[1778237133130,25.09,80148.57,0.5,-0.89579,0.00013,10.41574]
[1778237134137,25.08,80140.37,0.5,-0.89681,0.00012,10.34008]
[1778237138165,25.08,80139.09,0.5,-0.89698,0.00012,10.32746]
[1778237143200,25.08,80136.71,0.5,-0.89729,0.00012,10.30456]
[1778237147228,25.08,80133.96,0.5,-0.89764,0.00012,10.27866]
[1778237151122,25.08,80133.01,0.5,-0.89777,0.00012,10.26945]
[1778237155284,25.08,80128.88,0.5,-0.89829,0.00012,10.23101]
[1778237160319,25.08,80128.38,0.5,-0.89836,0.00012,10.22594]
[1778237168375,25.08,80128.23,0.5,-0.89838,0.00012,10.22386]
[1778237173410,25.08,80128.87,0.5,-0.89831,0.00012,10.22939]
[1778237178447,25.08,80129.28,0.5,-0.89826,0.00012,10.23279]
[1778237179534,25.08,80129.28,0.5,-0.89826,0.00012,10.23279]
[1778237179563,25.08,80129.28,0.5,-0.89826,0.00012,10.23279]
[1778237179909,25.08,80129.28,0.5,-0.89826,0.00012,10.23279]
[1778237179986,25.08,80137.22,0.5,-0.89729,0.00012,10.3052]
[1778237180459,25.08,80144.01,0.5,-0.89644,0.00012,10.3675]
[1778237181466,25.08,80147.78,0.5,-0.89597,0.00013,10.40253]
[1778237183480,25.08,80147.98,0.5,-0.89595,0.00013,10.4038]
[1778237188515,25.07,80148.93,0.5,-0.89584,0.00013,10.41215]
[1778237193550,25.07,80146.78,0.5,-0.89617,0.00012,10.38592]
[1778237199592,25.07,80147.42,0.5,-0.89611,0.00012,10.39025]
[1778237201606,25.07,80143.1,0.5,-0.89665,0.00012,10.35003]
[1778237203620,25.07,80140.3,0.5,-0.89701,0.00012,10.32387]
[1778237207649,25.07,80137.55,0.5,-0.89736,0.00012,10.29797]
[1778237212692,25.07,80137.17,0.5,-0.89742,0.00012,10.29379]
[1778237217720,25.07,80137.07,0.5,-0.8974,0.00012,10.29473]
[1778237221590,25.07,80136.07,0.5,-0.89751,0.00012,10.28673]
[1778237223762,25.07,80132.6,0.5,-0.89793,0.00012,10.25559]
[1778237225776,25.07,80129.31,0.5,-0.89834,0.00012,10.22526]
[1778237230811,25.07,80130.5,0.5,-0.8982,0.00012,10.23561]
[1778237235846,25.07,80130.06,0.5,-0.89826,0.00012,10.23096]
[1778237240881,25.07,80129.3,0.5,-0.89836,0.00012,10.22347]
[1778237245917,25.07,80131.86,0.5,-0.89806,0.00012,10.24636]
[1778237247840,25.07,80130.54,0.5,-0.89822,0.00012,10.23417]
[1778237248114,25.07,80130.54,0.5,-0.89822,0.00012,10.23417]
[1778237247934,25.07,80136.97,0.5,-0.89743,0.00012,10.29293]
[1778237248938,25.07,80145.72,0.5,-0.89634,0.00012,10.37305]
[1778237250952,25.07,80147.34,0.5,-0.89615,0.00012,10.38733]
[1778237255987,25.07,80148.3,0.5,-0.89609,0.00013,10.38972]
[1778237257180,25.07,80148.3,0.5,-0.89609,0.00013,10.38972]
[1778237267068,25.06,80147.14,0.5,-0.89628,0.00012,10.37601]
[1778237272103,25.06,80147.2,0.5,-0.89629,0.00012,10.37531]
[1778237277138,25.06,80147.02,0.5,-0.89633,0.00012,10.37243]
[1778237283180,25.06,80145.49,0.5,-0.89653,0.00012,10.35726]
[1778237284187,25.05,80136.04,0.5,-0.89771,0.00012,10.27031]
[1778237285194,25.05,80133.96,0.5,-0.89797,0.00012,10.25117]
[1778237290480,25.05,80132.86,0.5,-0.89811,0.00012,10.24082]
[1778237294262,25.05,80128.93,0.5,-0.89859,0.00012,10.2052]
[1778237299297,25.06,80127.5,0.5,-0.89872,0.00012,10.19559]
[1778237304332,25.06,80126.38,0.5,-0.89881,0.00012,10.18865]
[1778237309367,25.07,80125.48,0.5,-0.89887,0.00012,10.1837]
[1778237314403,25.07,80126.08,0.5,-0.8988,0.00012,10.18743]
[1778237315738,25.07,80126.08,0.5,-0.8988,0.00012,10.18743]
[1778237315836,25.08,80130.65,0.5,-0.89822,0.00012,10.2304]
[1778237317041,25.08,80130.65,0.5,-0.89822,0.00012,10.2304]
[1778237317072,25.08,80137.61,0.5,-0.89735,0.00012,10.29463]
[1778237320445,25.08,80141.16,0.5,-0.89689,0.00012,10.32873]
[1778237321452,25.08,80145.83,0.5,-0.8963,0.00012,10.37209]
[1778237323969,25.08,80146.08,0.5,-0.89627,0.00012,10.3748]
[1778237329508,25.09,80147.27,0.5,-0.89608,0.00012,10.38865]
[1778237334543,25.09,80146.55,0.5,-0.89613,0.00012,10.3846]
[1778237339578,25.09,80146.33,0.5,-0.89612,0.00012,10.3851]
[1778237341592,25.09,80143.13,0.5,-0.89651,0.00012,10.3567]
[1778237342599,25.1,80138.85,0.5,-0.89704,0.00012,10.31798]
[1778237343606,25.1,80135.05,0.5,-0.8975,0.00012,10.28377]
[1778237348872,25.1,80133.95,0.5,-0.8976,0.00012,10.27631]
[1778237354683,25.11,80133.24,0.5,-0.89762,0.00012,10.27456]
[1778237359718,25.11,80133.55,0.5,-0.89754,0.00012,10.28083]
[1778237364753,25.12,80134.68,0.5,-0.89735,0.00012,10.29462]
[1778237366767,25.12,80140.84,0.5,-0.89657,0.00012,10.35239]
[1778237367774,25.12,80145.46,0.5,-0.89598,0.00012,10.39544]
[1778237370298,25.12,80145.64,0.5,-0.89595,0.00012,10.39769]
[1778237375830,25.13,80149.15,0.5,-0.89549,0.00013,10.42925]
[1778237381011,25.13,80149.31,0.5,-0.89545,0.00013,10.4327]
[1778237382884,25.13,80144.18,0.5,-0.89607,0.00012,10.38723]
[1778237384898,25.14,80140.63,0.5,-0.89649,0.00012,10.35593]
[1778237392954,25.14,80141.47,0.5,-0.89631,0.00012,10.36891]
[1778237393961,25.14,80146.01,0.5,-0.89574,0.00013,10.41122]
[1778237394968,25.14,80150.51,0.5,-0.89517,0.00013,10.45316]
[1778237398996,25.15,80154.28,0.5,-0.89466,0.00013,10.4899]
[1778237404031,25.15,80155.71,0.5,-0.89445,0.00013,10.50541]
[1778237405869,25.15,80155.84,0.5,-0.89443,0.00013,10.50706]
[1778237406045,25.15,80174.7,0.5,-0.89203,0.00013,10.68122]
[1778237407052,25.15,80187.12,0.5,-0.89041,0.00013,10.79784]
[1778237408059,25.16,80188.74,0.5,-0.89019,0.00013,10.81366]
[1778237413094,25.16,80190.24,0.5,-0.88994,0.00013,10.83129]
[1778237415003,25.16,80191.07,0.5,-0.88982,0.00013,10.83975]
[1778237420143,25.17,80192.62,0.5,-0.88956,0.00013,10.85847]
[1778237424468,25.17,80192.61,0.5,-0.88952,0.00013,10.86129]
[1778237430214,25.18,80194.2,0.5,-0.88925,0.00013,10.88068]
[1778237433235,25.19,80200.22,0.5,-0.88837,0.00013,10.94105]
[1778237433713,25.19,80200.22,0.5,-0.88837,0.00013,10.94105]
[1778237434242,25.21,80205.64,0.5,-0.88749,0.00013,11.00336]
[1778237434451,25.21,80205.64,0.5,-0.88749,0.00013,11.00336]
[1778237438273,25.26,80210.39,0.5,-0.88638,0.00013,11.08142]
[1778237439280,25.28,80213.02,0.5,-0.8859,0.00013,11.11534]
[1778237440288,25.29,80217.37,0.5,-0.8852,0.00013,11.1648]
[1778237441297,25.3,80222.04,0.5,-0.88446,0.00013,11.21653]
[1778237442303,25.32,80229.79,0.5,-0.88324,0.00013,11.30111]
[1778237442896,25.32,80229.79,0.5,-0.88324,0.00013,11.30111]
[1778237443310,25.34,80230.26,0.5,-0.88302,0.00013,11.31629]
[1778237444317,25.35,80226.29,0.5,-0.88347,0.00013,11.285]
[1778237448345,25.41,80221.79,0.5,-0.8835,0.00013,11.28222]
[1778237453380,25.42,80222.87,0.5,-0.88328,0.00013,11.29775]
[1778237458415,25.49,80227.96,0.5,-0.88197,0.00013,11.38764]
[1778237462443,25.51,80225.2,0.5,-0.88207,0.00013,11.38066]
[1778237465464,25.52,80222.27,0.5,-0.88242,0.00013,11.35604]
[1778237470499,25.54,80222.54,0.5,-0.88221,0.00013,11.37074]
[1778237476543,25.55,80222.22,0.5,-0.88218,0.00013,11.3727]
[1778237480573,25.55,80209.28,0.5,-0.88386,0.00013,11.25561]
[1778237481578,25.56,80201.42,0.5,-0.88483,0.00013,11.18762]
[1778237482585,25.56,80197.01,0.5,-0.88541,0.00013,11.14739]
[1778237485606,25.56,80201.53,0.5,-0.88478,0.00013,11.19156]
[1778237487620,25.58,80205.01,0.5,-0.88416,0.00013,11.2347]
[1778237492660,25.65,80207.54,0.5,-0.88322,0.00013,11.29748]
[1778237494671,25.66,80211.39,0.5,-0.88258,0.00013,11.34214]
[1778237499706,25.67,80211.3,0.5,-0.88253,0.00013,11.34509]
[1778237504741,25.68,80208.92,0.5,-0.88279,0.00013,11.32684]
[1778237507762,25.68,80206.35,0.5,-0.8831,0.00013,11.3054]
[1778237509776,25.68,80202.85,0.5,-0.88354,0.00013,11.27469]
[1778237514811,25.69,80203.59,0.5,-0.88338,0.00013,11.28573]
[1778237519848,25.7,80202.49,0.5,-0.88347,0.00013,11.27971]
[1778237524883,25.7,80205.24,0.5,-0.88304,0.00013,11.30928]
[1778237526897,25.7,80208.55,0.5,-0.88258,0.00013,11.34146]
[1778237530925,25.71,80212.65,0.5,-0.88199,0.00013,11.38233]
[1778237532452,25.71,80212.65,0.5,-0.88199,0.00013,11.38233]
[1778237531932,25.71,80204.41,0.5,-0.88308,0.00013,11.30686]
[1778237532939,25.71,80195.29,0.5,-0.88427,0.00013,11.22341]
[1778237534953,25.71,80196.32,0.5,-0.88411,0.00013,11.23458]
[1778237535477,25.71,80196.32,0.5,-0.88411,0.00013,11.23458]
[1778237535960,25.72,80198.54,0.5,-0.88381,0.00013,11.25594]
[1778237536967,25.72,80202.9,0.5,-0.88322,0.00013,11.29704]
[1778237538981,25.72,80206.37,0.5,-0.88273,0.00013,11.33071]
[1778237540820,25.72,80207.72,0.5,-0.88254,0.00013,11.34395]
[1778237543009,25.72,80213.17,0.5,-0.88178,0.00013,11.39652]
[1778237545025,25.73,80208.51,0.5,-0.88237,0.00013,11.35541]
[1778237546032,25.73,80204.83,0.5,-0.88285,0.00013,11.32214]
[1778237551094,25.73,80203.37,0.5,-0.883,0.00013,11.31177]
[1778237553081,25.75,80198.45,0.5,-0.88356,0.00013,11.27079]
[1778237554088,25.76,80194.11,0.5,-0.88401,0.00013,11.23917]
[1778237556102,25.79,80199.14,0.5,-0.8831,0.00013,11.30251]
[1778237560130,25.83,80202.91,0.5,-0.88226,0.00013,11.36041]
[1778237564158,25.86,80206.73,0.5,-0.88146,0.00013,11.41569]
[1778237566173,25.86,80208.36,0.5,-0.88123,0.00013,11.4313]
[1778237568186,25.86,80213.33,0.5,-0.88054,0.00013,11.47879]
[1778237573221,25.87,80215.83,0.5,-0.88017,0.00013,11.50442]
[1778237578256,25.87,80215.79,0.5,-0.88014,0.00013,11.50641]
[1778237580270,25.87,80212.91,0.5,-0.88051,0.00013,11.4808]
[1778237583292,25.87,80210.29,0.5,-0.88084,0.00013,11.45824]
[1778237586313,25.88,80204.74,0.5,-0.88155,0.00013,11.40875]
[1778237588327,25.9,80200.49,0.5,-0.88194,0.00013,11.38183]
[1778237590597,25.91,80200.31,0.5,-0.88187,0.00013,11.38643]
[1778237592355,25.92,80209.98,0.5,-0.88048,0.00013,11.48264]
[1778237594369,25.92,80213.14,0.5,-0.88004,0.00013,11.51264]
[1778237595343,25.92,80213.14,0.5,-0.88004,0.00013,11.51264]
[1778237600411,25.92,80212.23,0.5,-0.88013,0.00013,11.50682]
[1778237605446,25.93,80213.11,0.5,-0.87998,0.00013,11.51707]
[1778237610481,25.93,80212.99,0.5,-0.87996,0.00013,11.51805]
[1778237612495,25.93,80209.98,0.5,-0.8804,0.00013,11.48608]
[1778237616523,25.93,80206.6,0.5,-0.88082,0.00013,11.45675]
[1778237619544,25.94,80203.08,0.5,-0.88127,0.00013,11.42585]
[1778237620551,25.94,80199.65,0.5,-0.88172,0.00013,11.39488]
[1778237622565,25.94,80204.11,0.5,-0.88111,0.00013,11.43695]
[1778237622811,25.94,80204.11,0.5,-0.88111,0.00013,11.43695]
[1778237626593,25.96,80199.28,0.5,-0.88153,0.00013,11.40769]
[1778237627600,25.97,80194.29,0.5,-0.88211,0.00013,11.3673]
[1778237632635,26.02,80194.79,0.5,-0.88164,0.00013,11.39945]
[1778237634649,26.03,80198.23,0.5,-0.88104,0.00013,11.44068]
[1778237639684,26.06,80195.13,0.5,-0.88114,0.00013,11.43352]
[1778237641701,26.08,80197.78,0.5,-0.88066,0.00013,11.46631]
[1778237642708,26.08,80201.55,0.5,-0.88015,0.00013,11.5012]
[1778237645564,26.08,80203.39,0.5,-0.87986,0.00013,11.52138]
[1778237645676,26.09,80205.82,0.5,-0.87945,0.00013,11.54935]
[1778237650764,26.11,80204.45,0.5,-0.87948,0.00013,11.54686]
[1778237653785,26.14,80201.79,0.5,-0.87953,0.00013,11.54323]
[1778237656806,26.18,80199.08,0.5,-0.8796,0.00013,11.53863]
[1778237661841,26.18,80195.18,0.5,-0.88008,0.00013,11.50508]
[1778237664862,26.18,80201.91,0.5,-0.87915,0.00013,11.56938]
[1778237665869,26.19,80206.31,0.5,-0.87847,0.00013,11.6156]
[1778237670356,26.2,80207.49,0.5,-0.87821,0.00013,11.63275]
[1778237671913,26.23,80213.17,0.5,-0.87727,0.00013,11.69475]
[1778237672970,26.23,80213.17,0.5,-0.87727,0.00013,11.69475]
[1778237673071,26.23,80207.51,0.5,-0.87802,0.00013,11.64374]
[1778237673927,26.23,80200.64,0.5,-0.87893,0.00013,11.5814]
[1778237676948,26.23,80199.66,0.5,-0.87904,0.00013,11.57374]
[1778237678962,26.23,80196.43,0.5,-0.87946,0.00013,11.54519]
[1778237679969,26.24,80190.98,0.5,-0.88011,0.00013,11.50037]
[1778237683997,26.27,80194.4,0.5,-0.87941,0.00013,11.5481]
[1778237685007,26.27,80196.98,0.5,-0.87906,0.00013,11.57215]
[1778237690039,26.3,80197.46,0.5,-0.87871,0.00013,11.59581]
[1778237695074,26.31,80200.4,0.5,-0.87823,0.00013,11.62835]
[1778237699102,26.33,80205.89,0.5,-0.87736,0.00013,11.68767]
[1778237702125,26.35,80209.34,0.5,-0.87669,0.00013,11.73263]
[1778237703130,26.35,80212.92,0.5,-0.8762,0.00013,11.76584]
[1778237705608,26.35,80213.12,0.5,-0.87617,0.00013,11.76835]
[1778237707158,26.35,80209.97,0.5,-0.87656,0.00013,11.74151]
[1778237709172,26.36,80206.06,0.5,-0.87707,0.00013,11.70717]
[1778237710179,26.36,80200.84,0.5,-0.87776,0.00013,11.66023]
[1778237712158,26.36,80200.03,0.5,-0.87785,0.00013,11.6541]
[1778237714207,26.36,80194.78,0.5,-0.87853,0.00013,11.6079]
[1778237718251,26.36,80183.47,0.5,-0.88001,0.00013,11.5064]
[1778237719470,26.36,80167.42,0.5,-0.8821,0.00013,11.36195]
[1778237720250,26.36,80164.4,0.5,-0.88249,0.00013,11.3347]
[1778237721257,26.37,80173.24,0.5,-0.88132,0.00013,11.41579]
[1778237722264,26.37,80187.68,0.5,-0.87941,0.00013,11.54717]
[1778237723605,26.37,80187.68,0.5,-0.87941,0.00013,11.54717]
[1778237723676,26.37,80187.68,0.5,-0.87941,0.00013,11.54717]
[1778237723726,26.37,80191.9,0.5,-0.87885,0.00013,11.58593]
[1778237724349,26.37,80191.9,0.5,-0.87885,0.00013,11.58593]
[1778237724450,26.37,80195.87,0.5,-0.87831,0.00013,11.62241]
[1778237725285,26.37,80201.02,0.5,-0.87762,0.00013,11.66958]
[1778237728306,26.37,80198.2,0.5,-0.87798,0.00013,11.64496]
[1778237731327,26.37,80201.38,0.5,-0.87758,0.00013,11.66979]
[1778237734348,26.37,80194.18,0.5,-0.87853,0.00013,11.60534]
[1778237735355,26.38,80187.34,0.5,-0.87939,0.00013,11.54625]
[1778237737369,26.39,80195.84,0.5,-0.87818,0.00013,11.62884]
[1778237738376,26.39,80198.57,0.5,-0.87776,0.00013,11.65741]
[1778237739383,26.4,80201.44,0.5,-0.87737,0.00013,11.68426]
[1778237744418,26.42,80202.3,0.5,-0.87701,0.00013,11.70858]
[1778237749453,26.44,80202.64,0.5,-0.87677,0.00013,11.7246]
[1778237754489,26.48,80200.37,0.5,-0.87675,0.00013,11.72505]
[1778237759524,26.54,80199.34,0.5,-0.87637,0.00013,11.75027]
[1778237764562,26.56,80195.66,0.5,-0.87665,0.00013,11.73141]
[1778237769611,26.57,80196.15,0.5,-0.87653,0.00013,11.73918]
[1778237774646,26.57,80197.26,0.5,-0.87634,0.00013,11.75243]
[1778237779681,26.58,80196.18,0.5,-0.87643,0.00013,11.74578]
[1778237780688,26.58,80198.82,0.5,-0.87607,0.00013,11.77027]
[1778237782702,26.58,80202.84,0.5,-0.87552,0.00013,11.80778]
[1778237784716,26.58,80208.5,0.5,-0.87474,0.00013,11.86006]
[1778237787737,26.58,80211.29,0.5,-0.87434,0.00014,11.88668]
[1778237789991,26.58,80210.91,0.5,-0.87438,0.00014,11.88409]
[1778237790758,26.59,80211.1,0.5,-0.87435,0.00014,11.88626]
[1778237790874,26.59,80211.1,0.5,-0.87435,0.00014,11.88626]
[1778237794118,26.59,80211.96,0.5,-0.87426,0.00014,11.89022]
[1778237794318,26.59,80211.96,0.5,-0.87426,0.00014,11.89022]
[1778237794802,26.59,80210.22,0.5,-0.87449,0.00013,11.87488]
[1778237795506,26.59,80210.22,0.5,-0.87449,0.00013,11.87488]
[1778237795799,26.59,80212.49,0.5,-0.87417,0.00014,11.8959]
[1778237796806,26.59,80222.02,0.5,-0.87287,0.00014,11.98277]
[1778237797813,26.59,80225.92,0.5,-0.87234,0.00014,12.01849]
[1778237801841,26.59,80223.24,0.5,-0.87269,0.00014,11.99514]
[1778237806876,26.59,80221.41,0.5,-0.87291,0.00014,11.98001]
[1778237807883,26.6,80214.96,0.5,-0.87378,0.00014,11.9218]
[1778237812918,26.6,80216.04,0.5,-0.87361,0.00014,11.93355]
[1778237815939,26.6,80221.72,0.5,-0.87281,0.00014,11.9865]
[1778237818960,26.6,80225.19,0.5,-0.87232,0.00014,12.01936]
[1778237821982,26.61,80228.6,0.5,-0.87184,0.00014,12.0516]
[1778237827017,26.61,80229.11,0.5,-0.87174,0.00014,12.05814]
[1778237831049,26.61,80241.34,0.5,-0.87003,0.00014,12.17087]
[1778237832056,26.61,80240.17,0.5,-0.87019,0.00014,12.16043]
[1778237833063,26.61,80222.4,0.5,-0.87262,0.00014,11.99918]
[1778237833933,26.61,80222.4,0.5,-0.87262,0.00014,11.99918]
[1778237834070,26.61,80209.85,0.5,-0.87432,0.00013,11.88594]
[1778237835077,26.61,80207.33,0.5,-0.87465,0.00013,11.86381]
[1778237840112,26.62,80206.08,0.5,-0.87476,0.00013,11.85611]
[1778237842247,26.62,80203.59,0.5,-0.87508,0.00013,11.8343]
[1778237845147,26.63,80206.63,0.5,-0.87463,0.00013,11.86468]
[1778237848168,26.63,80203.89,0.5,-0.87497,0.00013,11.842]
[1778237853203,26.64,80203.47,0.5,-0.87502,0.00013,11.83663]
[1778237854214,26.64,80200.17,0.5,-0.87545,0.00013,11.80753]
[1778237859248,26.64,80197.4,0.5,-0.87576,0.00013,11.7863]
[1778237864283,26.65,80200.09,0.5,-0.87534,0.00013,11.81437]
[1778237867304,26.65,80203.25,0.5,-0.87489,0.00013,11.84508]
[1778237868311,26.65,80207.28,0.5,-0.87433,0.00013,11.88221]
[1778237869318,26.66,80210.68,0.5,-0.87387,0.00014,11.91362]
[1778237870325,26.66,80214.84,0.5,-0.87329,0.00014,11.95189]
[1778237871332,26.66,80218.62,0.5,-0.87277,0.00014,11.98669]
[1778237876367,26.66,80218.78,0.5,-0.8727,0.00014,11.99106]
[1778237881403,26.67,80218.33,0.5,-0.87273,0.00014,11.98934]
[1778237886440,26.67,80219.17,0.5,-0.87258,0.00014,11.99933]
[1778237888455,26.67,80222.27,0.5,-0.87214,0.00014,12.02832]
[1778237889462,26.67,80218.6,0.5,-0.87264,0.00014,11.99551]
[1778237890469,26.67,80221.79,0.5,-0.87219,0.00014,12.02489]
[1778237894497,26.68,80213.43,0.5,-0.8733,0.00014,11.95104]
[1778237900539,26.68,80215.55,0.5,-0.873,0.00014,11.9709]
[1778237905574,26.68,80212.56,0.5,-0.8734,0.00014,11.9444]
[1778237906581,26.68,80208.1,0.5,-0.874,0.00013,11.90421]
[1778237907588,26.68,80204.82,0.5,-0.87444,0.00013,11.87476]
[1778237910609,26.68,80211.31,0.5,-0.87356,0.00014,11.93404]
[1778237911616,26.68,80214.56,0.5,-0.87316,0.00014,11.95842]
[1778237916657,26.68,80212.74,0.5,-0.8734,0.00014,11.94247]
[1778237921692,26.68,80212.81,0.5,-0.87338,0.00014,11.94368]
[1778237926727,26.68,80214.64,0.5,-0.87312,0.00014,11.96073]
[1778237931762,26.68,80215.97,0.5,-0.87294,0.00014,11.97316]
[1778237936797,26.68,80210.14,0.5,-0.87372,0.00014,11.92074]
[1778237941832,26.69,80205.52,0.5,-0.87434,0.00013,11.87971]
[1778237942839,26.69,80202.95,0.5,-0.87468,0.00013,11.85669]
[1778237943846,26.69,80199.04,0.5,-0.8752,0.00013,11.82163]
[1778237945860,26.69,80196.25,0.5,-0.87558,0.00013,11.79625]
[1778237950895,26.68,80197.8,0.5,-0.87537,0.00013,11.80983]
[1778237955930,26.69,80197.27,0.5,-0.87544,0.00013,11.8054]
[1778237960965,26.69,80197.35,0.5,-0.87542,0.00013,11.80702]
[1778237963986,26.69,80205.71,0.5,-0.87429,0.00013,11.88296]
[1778237965003,26.69,80208.47,0.5,-0.87391,0.00013,11.90795]
[1778237967019,26.69,80214.25,0.5,-0.87313,0.00014,11.96024]
[1778237972052,26.69,80210.05,0.5,-0.87375,0.00014,11.91701]
[1778237977087,26.69,80211.19,0.5,-0.87359,0.00014,11.92747]
[1778237982122,26.69,80209.56,0.5,-0.87381,0.00014,11.91287]
[1778237987157,26.69,80209.23,0.5,-0.87385,0.00014,11.91013]
[1778237992192,26.69,80208.98,0.5,-0.87388,0.00014,11.90803]
[1778237997227,26.69,80208.78,0.5,-0.8739,0.00013,11.90637]
[1778238002632,26.69,80210.34,0.5,-0.87369,0.00014,11.92062]
[1778238002665,26.69,80213.86,0.5,-0.87322,0.00014,11.9524]
[1778238003895,26.69,80213.86,0.5,-0.87322,0.00014,11.9524]
[1778238003913,26.69,80229.21,0.5,-0.87112,0.00014,12.09167]
[1778238004558,26.69,80229.21,0.5,-0.87112,0.00014,12.09167]
[1778238004572,26.69,80243.69,0.5,-0.86913,0.00014,12.22312]
[1778238005290,26.69,80252.33,0.5,-0.86792,0.00014,12.3018]
[1778238006295,26.69,80256.22,0.5,-0.86738,0.00014,12.33721]
[1778238009316,26.69,80253.53,0.5,-0.86775,0.00014,12.31335]
[1778238012337,26.69,80257.16,0.5,-0.86722,0.00014,12.34745]
[1778238014067,26.69,80257.16,0.5,-0.86722,0.00014,12.34745]
[1778238013345,26.69,80265.33,0.5,-0.86607,0.00014,12.42221]
[1778238014352,26.69,80261.78,0.5,-0.86657,0.00014,12.39006]
[1778238015359,26.69,80255.59,0.5,-0.86743,0.00014,12.33393]
[1778238016173,26.69,80255.59,0.5,-0.86743,0.00014,12.33393]
[1778238016177,26.69,80255.59,0.5,-0.86743,0.00014,12.33393]
[1778238016586,26.69,80250.3,0.5,-0.86817,0.00014,12.28566]
[1778238018380,26.69,80253.67,0.5,-0.8677,0.00014,12.31637]
[1778238023415,26.7,80255.52,0.5,-0.86743,0.00014,12.33398]
[1778238025429,26.7,80259.45,0.5,-0.86688,0.00014,12.37005]
[1778238026902,26.7,80276.66,0.5,-0.86445,0.00014,12.52733]
[1778238027463,26.7,80290.39,0.5,-0.86249,0.00014,12.65307]
[1778238028467,26.7,80275.07,0.5,-0.86467,0.00014,12.51309]
[1778238029473,26.7,80258.02,0.5,-0.86707,0.00014,12.3575]
[1778238031090,26.7,80258.02,0.5,-0.86707,0.00014,12.3575]
[1778238030622,26.7,80248.58,0.5,-0.86839,0.00014,12.27158]
[1778238031481,26.7,80248.58,0.5,-0.86839,0.00014,12.27158]
[1778238031487,26.7,80252.41,0.5,-0.8679,0.00014,12.30125]
[1778238032494,26.7,80251.4,0.5,-0.86804,0.00014,12.29211]
[1778238037529,26.7,80250.86,0.5,-0.86811,0.00014,12.28723]
[1778238043017,26.7,80251.84,0.5,-0.86797,0.00014,12.29627]
[1778238043717,26.7,80251.57,0.5,-0.86801,0.00014,12.29385]
[1778238043814,26.7,80263.41,0.5,-0.86635,0.00014,12.40204]
[1778238044580,26.7,80279.17,0.5,-0.86412,0.00014,12.54605]
[1778238045587,26.7,80280.76,0.5,-0.86389,0.00014,12.5606]
[1778238046595,26.7,80283.99,0.5,-0.86343,0.00014,12.59011]
[1778238048608,26.7,80287.46,0.5,-0.86294,0.00014,12.62173]
[1778238050622,26.7,80297.86,0.5,-0.86145,0.00014,12.71711]
[1778238051629,26.7,80307.06,0.5,-0.86012,0.00014,12.80156]
[1778238053643,26.7,80300.51,0.5,-0.86106,0.00014,12.7417]
[1778238055657,26.7,80297.15,0.5,-0.86155,0.00014,12.71047]
[1778238056664,26.7,80292.34,0.5,-0.86224,0.00014,12.66645]
[1778238057671,26.7,80289.25,0.5,-0.86269,0.00014,12.63782]
[1778238058827,26.7,80289.25,0.5,-0.86269,0.00014,12.63782]
[1778238058879,26.7,80285.13,0.5,-0.86328,0.00014,12.60003]
[1778238060692,26.7,80272.26,0.5,-0.86511,0.00014,12.48242]
[1778238061699,26.7,80266.16,0.5,-0.86597,0.00014,12.42685]
[1778238062706,26.7,80260.71,0.5,-0.86673,0.00014,12.37737]
[1778238067748,26.7,80253.99,0.5,-0.86765,0.00014,12.31755]
[1778238069103,26.7,80253.99,0.5,-0.86765,0.00014,12.31755]
[1778238069134,26.7,80253.99,0.5,-0.86765,0.00014,12.31755]
[1778238071776,26.7,80249.32,0.5,-0.86827,0.00014,12.27652]
[1778238072209,26.7,80249.32,0.5,-0.86827,0.00014,12.27652]
[1778238072258,26.7,80249.32,0.5,-0.86827,0.00014,12.27652]
[1778238072783,26.7,80250.4,0.5,-0.86812,0.00014,12.28674]
[1778238077821,26.71,80250.18,0.5,-0.86812,0.00014,12.2866]
[1778238080885,26.71,80252.44,0.5,-0.86779,0.00014,12.30788]
[1778238081034,26.71,80252.44,0.5,-0.86779,0.00014,12.30788]
[1778238081849,26.71,80261.15,0.5,-0.86657,0.00014,12.38783]
[1778238082890,26.71,80274.55,0.5,-0.86467,0.00014,12.51022]
[1778238083875,26.71,80285.43,0.5,-0.86313,0.00014,12.60965]
[1778238084882,26.71,80295.46,0.5,-0.86169,0.00014,12.7013]
[1778238085326,26.71,80295.46,0.5,-0.86169,0.00014,12.7013]
[1778238085889,26.71,80294.78,0.5,-0.86179,0.00014,12.69489]
[1778238090924,26.71,80295.48,0.5,-0.86168,0.00014,12.70193]
[1778238095960,26.71,80308.56,0.5,-0.85983,0.00014,12.81749]
[1778238096967,26.71,80317.53,0.5,-0.85852,0.00015,12.89975]
[1778238097974,26.71,80320.79,0.5,-0.85804,0.00015,12.92991]
[1778238099988,26.71,80316.19,0.5,-0.8587,0.00015,12.88817]
[1778238100555,26.71,80316.19,0.5,-0.8587,0.00015,12.88817]
[1778238100995,26.71,80310.94,0.5,-0.85947,0.00015,12.83998]
[1778238105023,26.71,80306.78,0.5,-0.86007,0.00014,12.80191]
[1778238108044,26.71,80303.01,0.5,-0.86061,0.00014,12.76762]
[1778238113080,26.71,80302.51,0.5,-0.86068,0.00014,12.76357]
[1778238115094,26.71,80305.63,0.5,-0.86022,0.00014,12.79232]
[1778238118117,26.71,80298.31,0.5,-0.86128,0.00014,12.72547]
[1778238119124,26.71,80288.24,0.5,-0.86272,0.00014,12.63352]
[1778238120133,26.72,80276.83,0.5,-0.86434,0.00014,12.52959]
[1778238121140,26.72,80274.44,0.5,-0.86467,0.00014,12.50821]
[1778238121993,26.72,80274.44,0.5,-0.86467,0.00014,12.50821]
[1778238122147,26.72,80271.43,0.5,-0.86509,0.00014,12.48121]
[1778238123154,26.72,80265.98,0.5,-0.86585,0.00014,12.43164]
[1778238125168,26.72,80262.92,0.5,-0.86628,0.00014,12.40411]
[1778238126175,26.72,80253.92,0.5,-0.86754,0.00014,12.32241]
[1778238127182,26.72,80242.73,0.5,-0.86909,0.00014,12.22105]
[1778238128189,26.72,80239.08,0.5,-0.86959,0.00014,12.18803]
[1778238130122,26.72,80236.98,0.5,-0.86987,0.00014,12.1695]
[1778238130203,26.72,80219.47,0.5,-0.87226,0.00014,12.01109]
[1778238131210,26.72,80213.17,0.5,-0.87312,0.00014,11.95414]
[1778238132218,26.72,80220.18,0.5,-0.87217,0.00014,12.01758]
[1778238134892,26.72,80222.58,0.5,-0.87183,0.00014,12.03969]
[1778238134994,26.72,80222.58,0.5,-0.87183,0.00014,12.03969]
[1778238135046,26.72,80225.71,0.5,-0.8714,0.00014,12.06872]
[1778238140682,26.72,80223.52,0.5,-0.87167,0.00014,12.05021]
[1778238140705,26.72,80217.98,0.5,-0.87242,0.00014,12.00046]
[1778238141288,26.73,80209.32,0.5,-0.87359,0.00014,11.92267]
[1778238142295,26.73,80206.41,0.5,-0.87398,0.00013,11.89654]
[1778238143705,26.73,80206.41,0.5,-0.87398,0.00013,11.89654]
[1778238144309,26.73,80200.64,0.5,-0.87475,0.00013,11.84485]
[1778238146703,26.73,80198.86,0.5,-0.87499,0.00013,11.82906]
[1778238146762,26.73,80201.14,0.5,-0.87467,0.00013,11.85048]
[1778238147330,26.73,80204.58,0.5,-0.87421,0.00013,11.88149]
[1778238151609,26.73,80211.26,0.5,-0.87332,0.00014,11.93883]
[1778238152855,26.73,80211.26,0.5,-0.87332,0.00014,11.93883]
[1778238152956,26.73,80216.49,0.5,-0.87259,0.00014,11.98705]
[1778238153372,26.73,80222.78,0.5,-0.87174,0.00014,12.04391]
[1778238158407,26.74,80223.69,0.5,-0.87158,0.00014,12.0541]
[1778238161428,26.74,80232.74,0.5,-0.87032,0.00014,12.13719]
[1778238162435,26.74,80238.51,0.5,-0.86952,0.00014,12.18976]
[1778238167470,26.74,80231.92,0.5,-0.87042,0.00014,12.13112]
[1778238168477,26.74,80225.57,0.5,-0.87128,0.00014,12.07394]
[1778238171498,26.74,80224.49,0.5,-0.87141,0.00014,12.06536]
[1778238176533,26.75,80225.95,0.5,-0.87118,0.00014,12.08045]
[1778238179555,26.75,80222.99,0.5,-0.87157,0.00014,12.05476]
[1778238181569,26.75,80217.26,0.5,-0.87234,0.00014,12.00375]
[1778238186604,26.75,80215.51,0.5,-0.87257,0.00014,11.9881]
[1778238189626,26.75,80209.02,0.5,-0.87345,0.00014,11.92971]
[1778238190633,26.75,80205.59,0.5,-0.87391,0.00013,11.89888]
[1778238193654,26.75,80206.26,0.5,-0.87381,0.00013,11.90545]
[1778238197682,26.75,80203.1,0.5,-0.87423,0.00013,11.87769]
[1778238202718,26.75,80199.87,0.5,-0.87464,0.00013,11.8497]
[1778238207752,26.76,80199.67,0.5,-0.87465,0.00013,11.84931]
[1778238209809,26.76,80199.88,0.5,-0.87462,0.00013,11.85144]
[1778238209840,26.76,80199.88,0.5,-0.87462,0.00013,11.85144]
[1778238210773,26.76,80206.99,0.5,-0.87365,0.00013,11.91595]
[1778238211780,26.76,80211.72,0.5,-0.87306,0.00014,11.9536]
[1778238215808,26.76,80214.95,0.5,-0.87261,0.00014,11.98308]
[1778238216815,26.76,80218.03,0.5,-0.87219,0.00014,12.01136]
[1778238221850,26.76,80217.03,0.5,-0.87229,0.00014,12.00451]
[1778238222857,26.76,80207.49,0.5,-0.87358,0.00013,11.91847]
[1778238223721,26.76,80207.49,0.5,-0.87358,0.00013,11.91847]
[1778238223864,26.76,80203.75,0.5,-0.87409,0.00013,11.88491]
[1778238224871,26.76,80199.35,0.5,-0.87467,0.00013,11.84547]
[1778238226885,26.76,80196.56,0.5,-0.87504,0.00013,11.82067]
[1778238232320,26.77,80198.78,0.5,-0.87474,0.00013,11.84122]
[1778238232368,26.77,80198.79,0.5,-0.87473,0.00013,11.84143]
[1778238232927,26.77,80203.47,0.5,-0.8741,0.00013,11.88368]
[1778238233934,26.77,80211.92,0.5,-0.87296,0.00014,11.9599]
[1778238234941,26.77,80217.47,0.5,-0.8722,0.00014,12.01035]
[1778238236398,26.77,80219.73,0.5,-0.87189,0.00014,12.03106]
[1778238241026,26.77,80221.47,0.5,-0.87164,0.00014,12.04783]
[1778238247028,26.77,80225.13,0.5,-0.87111,0.00014,12.08259]
[1778238253070,26.77,80224.43,0.5,-0.87119,0.00014,12.07757]
[1778238258105,26.77,80224.15,0.5,-0.87123,0.00014,12.0745]
[1778238264147,26.77,80226.58,0.5,-0.87092,0.00014,12.09528]
[1778238266114,26.77,80226.9,0.5,-0.87088,0.00014,12.09797]
[1778238266173,26.77,80233.94,0.5,-0.86992,0.00014,12.16146]
[1778238266619,26.77,80233.94,0.5,-0.86992,0.00014,12.16146]
[1778238267172,26.77,80243.64,0.5,-0.86858,0.00014,12.24915]
[1778238268179,26.77,80247.65,0.5,-0.86803,0.00014,12.28521]
[1778238273214,26.77,80248.76,0.5,-0.86794,0.00014,12.28909]
[1778238275384,26.77,80248.61,0.5,-0.86796,0.00014,12.28782]
[1778238275413,26.77,80248.61,0.5,-0.86796,0.00014,12.28782]
[1778238276560,26.77,80249.96,0.5,-0.86777,0.00014,12.30011]
[1778238276589,26.77,80249.96,0.5,-0.86777,0.00014,12.30011]
[1778238277477,26.77,80251.44,0.5,-0.86756,0.00014,12.31356]
[1778238277505,26.77,80251.44,0.5,-0.86756,0.00014,12.31356]
[1778238287312,26.77,80253.09,0.5,-0.86733,0.00014,12.32865]
[1778238289326,26.77,80249.65,0.5,-0.86781,0.00014,12.29759]
[1778238290801,26.77,80251.21,0.5,-0.86759,0.00014,12.31175]
[1778238290826,26.77,80251.21,0.5,-0.86759,0.00014,12.31175]
[1778238291340,26.77,80256.45,0.5,-0.86686,0.00014,12.35932]
[1778238291723,26.77,80256.45,0.5,-0.86686,0.00014,12.35932]
[1778238291748,26.77,80256.45,0.5,-0.86686,0.00014,12.35932]
[1778238292347,26.77,80260.16,0.5,-0.86634,0.00014,12.3932]
[1778238294361,26.77,80257.24,0.5,-0.86674,0.00014,12.36692]
[1778238295415,26.77,80256.68,0.5,-0.86682,0.00014,12.36199]
[1778238295838,26.77,80256.68,0.5,-0.86682,0.00014,12.36199]
[1778238296375,26.77,80249.31,0.5,-0.86785,0.00014,12.29498]
[1778238297066,26.77,80249.31,0.5,-0.86785,0.00014,12.29498]
[1778238297382,26.77,80238.47,0.5,-0.86935,0.00014,12.19647]
[1778238298389,26.77,80236.42,0.5,-0.86963,0.00014,12.17804]
[1778238301410,26.77,80240.47,0.5,-0.86906,0.00014,12.21523]
[1778238302417,26.77,80243.47,0.5,-0.86865,0.00014,12.24253]
[1778238304431,26.77,80247.97,0.5,-0.86802,0.00014,12.28344]
[1778238305438,26.77,80251.18,0.5,-0.86758,0.00014,12.31257]
[1778238307453,26.77,80256.37,0.5,-0.86685,0.00014,12.35962]
[1778238308459,26.77,80259.38,0.5,-0.86643,0.00014,12.38711]
[1778238310473,26.77,80256.56,0.5,-0.86682,0.00014,12.36171]
[1778238311480,26.77,80252.72,0.5,-0.86735,0.00014,12.32696]
[1778238313494,26.77,80256.16,0.5,-0.86687,0.00014,12.35853]
[1778238314508,26.77,80252.94,0.5,-0.86732,0.00014,12.3294]
[1778238315513,26.77,80243.67,0.5,-0.86861,0.00014,12.24519]
[1778238316520,26.77,80239.37,0.5,-0.8692,0.00014,12.20624]
[1778238321555,26.77,80245.15,0.5,-0.8684,0.00014,12.25884]
[1778238323034,26.77,80245.15,0.5,-0.8684,0.00014,12.25884]
[1778238323105,26.77,80245.15,0.5,-0.8684,0.00014,12.25884]
[1778238323144,26.77,80248.89,0.5,-0.86788,0.00014,12.29266]
[1778238323569,26.77,80253.08,0.5,-0.8673,0.00014,12.33069]
[1778238328605,26.77,80253.29,0.5,-0.86728,0.00014,12.33203]
[1778238333639,26.77,80252.55,0.5,-0.86742,0.00014,12.32029]
[1778238338674,26.77,80251.51,0.5,-0.86756,0.00014,12.31104]
[1778238343709,26.77,80249.81,0.5,-0.8678,0.00014,12.2957]
[1778238348744,26.77,80247.34,0.5,-0.86814,0.00014,12.27356]
[1778238350758,26.77,80243.61,0.5,-0.86866,0.00014,12.23973]
[1778238351765,26.77,80236.09,0.5,-0.8697,0.00014,12.17154]
[1778238352772,26.77,80232.38,0.5,-0.87021,0.00014,12.13792]
[1778238354786,26.77,80233.18,0.5,-0.87009,0.00014,12.14534]
[1778238356758,26.77,80233.17,0.5,-0.87009,0.00014,12.14536]
[1778238356818,26.77,80233.17,0.5,-0.87009,0.00014,12.14536]
[1778238356860,26.77,80236.65,0.5,-0.86961,0.00014,12.17697]
[1778238357809,26.77,80242.8,0.5,-0.86876,0.00014,12.23279]
[1778238359823,26.77,80239.28,0.5,-0.86925,0.00014,12.20093]
[1778238361838,26.77,80233.84,0.5,-0.87,0.00014,12.15167]
[1778238364858,26.77,80236.57,0.5,-0.86962,0.00014,12.1766]
[1778238367879,26.77,80233.73,0.5,-0.87001,0.00014,12.15109]
[1778238372914,26.77,80233.71,0.5,-0.87,0.00014,12.15145]
[1778238377949,26.78,80231.43,0.5,-0.8703,0.00014,12.13165]
[1778238382984,26.78,80229.32,0.5,-0.87058,0.00014,12.11348]
[1778238384998,26.78,80232.71,0.5,-0.87011,0.00014,12.14448]
[1778238386593,26.78,80233.31,0.5,-0.87002,0.00014,12.15004]
[1778238386782,26.78,80233.31,0.5,-0.87002,0.00014,12.15004]
[1778238387012,26.78,80237.53,0.5,-0.86944,0.00014,12.18836]
[1778238388021,26.78,80240.57,0.5,-0.86902,0.00014,12.21596]
[1778238393056,26.78,80241.14,0.5,-0.86898,0.00014,12.21614]
[1778238398091,26.78,80240.75,0.5,-0.86903,0.00014,12.2129]
[1778238403126,26.78,80240.37,0.5,-0.86908,0.00014,12.20987]
[1778238408161,26.78,80234.8,0.5,-0.86984,0.00014,12.16008]
[1778238412189,26.78,80238.48,0.5,-0.86932,0.00014,12.19418]
[1778238415210,26.78,80241.33,0.5,-0.86892,0.00014,12.22039]
[1778238420245,26.78,80239.85,0.5,-0.86911,0.00014,12.20765]
[1778238425280,26.79,80244.59,0.5,-0.86844,0.00014,12.25129]
[1778238429083,26.79,80244.75,0.5,-0.86842,0.00014,12.25302]
[1778238429113,26.79,80244.75,0.5,-0.86842,0.00014,12.25302]
[1778238430315,26.79,80250.38,0.5,-0.86763,0.00014,12.30433]
[1778238434376,26.79,80266.7,0.5,-0.86534,0.00014,12.453]
[1778238435350,26.79,80276.22,0.5,-0.86399,0.00014,12.53954]
[1778238436470,26.79,80276.22,0.5,-0.86399,0.00014,12.53954]
[1778238436357,26.79,80278.54,0.5,-0.86367,0.00014,12.56046]
[1778238438372,26.79,80275.62,0.5,-0.86409,0.00014,12.53341]
[1778238439379,26.79,80271.81,0.5,-0.86463,0.00014,12.49853]
[1778238441393,26.79,80274.76,0.5,-0.86422,0.00014,12.52509]
[1778238444414,26.78,80278.21,0.5,-0.86374,0.00014,12.55595]
[1778238445577,26.78,80280.28,0.5,-0.86345,0.00014,12.57458]
[1778238445609,26.78,80280.28,0.5,-0.86345,0.00014,12.57458]
[1778238446428,26.78,80282.99,0.5,-0.86306,0.00014,12.59942]
[1778238451463,26.79,80282.91,0.5,-0.86311,0.00014,12.59395]
[1778238453477,26.78,80278.75,0.5,-0.86371,0.00014,12.55555]
[1778238455491,26.78,80274.09,0.5,-0.86438,0.00014,12.51271]
[1778238456498,26.78,80269.2,0.5,-0.86507,0.00014,12.46806]
[1778238457505,26.78,80262.86,0.5,-0.86596,0.00014,12.41033]
[1778238460527,26.78,80258.07,0.5,-0.86664,0.00014,12.3668]
[1778238461534,26.78,80253.81,0.5,-0.86723,0.00014,12.32814]
[1778238462541,26.78,80249.2,0.5,-0.86787,0.00014,12.28627]
[1778238463548,26.78,80244.94,0.5,-0.86846,0.00014,12.24776]
[1778238464555,26.78,80241.84,0.5,-0.86889,0.00014,12.21973]
[1778238469590,26.78,80243.9,0.5,-0.8686,0.00014,12.23886]
[1778238475634,26.78,80242.85,0.5,-0.86874,0.00014,12.22963]
[1778238478655,26.79,80238.68,0.5,-0.86931,0.00014,12.19217]
[1778238483690,26.79,80237.12,0.5,-0.86951,0.00014,12.17896]
[1778238488725,26.79,80237.37,0.5,-0.86947,0.00014,12.18209]
[1778238493760,26.79,80240.02,0.5,-0.86909,0.00014,12.20682]
[1778238499802,26.79,80240.28,0.5,-0.86904,0.00014,12.20983]
[1778238502823,26.79,80236.43,0.5,-0.86957,0.00014,12.17531]
[1778238504837,26.79,80233.17,0.5,-0.87001,0.00014,12.14614]
[1778238508865,26.79,80230.11,0.5,-0.87042,0.00014,12.11897]
[1778238512893,26.79,80227.28,0.5,-0.87085,0.00014,12.08867]
[1778238517928,26.79,80229.3,0.5,-0.87056,0.00014,12.10756]
[1778238518739,26.79,80229.3,0.5,-0.87056,0.00014,12.10756]
[1778238518935,26.79,80222.73,0.5,-0.87146,0.00014,12.04831]
[1778238520104,26.79,80214.78,0.5,-0.87255,0.00014,11.97626]
[1778238520949,26.79,80203.72,0.5,-0.87404,0.00013,11.87683]
[1778238522963,26.79,80201.2,0.5,-0.87438,0.00013,11.85403]
[1778238523970,26.79,80198.66,0.5,-0.87472,0.00013,11.83121]
[1778238526045,26.79,80197.34,0.5,-0.8749,0.00013,11.8194]
[1778238527635,26.8,80198.34,0.5,-0.87475,0.00013,11.82941]
[1778238527947,26.8,80200.68,0.5,-0.87443,0.00013,11.85045]
[1778238528000,26.8,80206.85,0.5,-0.8736,0.00013,11.90646]
[1778238528710,26.8,80206.85,0.5,-0.8736,0.00013,11.90646]
[1778238529007,26.8,80206.34,0.5,-0.87366,0.00013,11.90235]
[1778238530014,26.8,80202.49,0.5,-0.87418,0.00013,11.86769]
[1778238531021,26.8,80199.39,0.5,-0.87459,0.00013,11.83982]
[1778238536056,26.8,80200.24,0.5,-0.87447,0.00013,11.84786]
[1778238541094,26.8,80199.88,0.5,-0.87451,0.00013,11.84533]
[1778238546129,26.8,80200.14,0.5,-0.87447,0.00013,11.84833]
[1778238549150,26.8,80197.34,0.5,-0.87483,0.00013,11.82357]
[1778238552171,26.8,80201.68,0.5,-0.87425,0.00013,11.86303]
[1778238553180,26.8,80204.91,0.5,-0.87381,0.00013,11.89209]
[1778238554186,26.8,80208.72,0.5,-0.87329,0.00014,11.92656]
[1778238559221,26.8,80208.58,0.5,-0.87331,0.00014,11.92542]
[1778238564257,26.8,80206.79,0.5,-0.87355,0.00013,11.90952]
[1778238566271,26.8,80202.22,0.5,-0.87416,0.00013,11.86856]
[1778238571306,26.8,80201.7,0.5,-0.87427,0.00013,11.85941]
[1778238576341,26.81,80201.38,0.5,-0.87429,0.00013,11.85772]
[1778238577348,26.81,80206.55,0.5,-0.87359,0.00013,11.9048]
[1778238578355,26.81,80213.86,0.5,-0.87259,0.00014,11.97112]
[1778238578706,26.81,80213.86,0.5,-0.87259,0.00014,11.97112]
[1778238579322,26.81,80213.86,0.5,-0.87259,0.00014,11.97112]
[1778238579352,26.81,80213.86,0.5,-0.87259,0.00014,11.97112]
[1778238580369,26.81,80214.35,0.5,-0.87251,0.00014,11.97633]
[1778238582383,26.81,80211.5,0.5,-0.87289,0.00014,11.95148]
[1778238585405,26.81,80207.79,0.5,-0.87337,0.00014,11.91942]
[1778238586411,26.81,80204.12,0.5,-0.87385,0.00013,11.8869]
[1778238587419,26.81,80200.37,0.5,-0.87435,0.00013,11.85373]
[1778238592454,26.82,80198.69,0.5,-0.87453,0.00013,11.84155]
[1778238597489,26.82,80202.28,0.5,-0.87402,0.00013,11.87556]
[1778238598496,26.82,80206.0,0.5,-0.87352,0.00013,11.90912]
[1778238599503,26.82,80208.86,0.5,-0.87313,0.00014,11.93491]
[1778238600510,26.82,80212.63,0.5,-0.87262,0.00014,11.9693]
[1778238602524,26.82,80206.15,0.5,-0.87349,0.00013,11.91098]
[1778238604538,26.82,80211.5,0.5,-0.87277,0.00014,11.95925]
[1778238606553,26.82,80216.01,0.5,-0.87215,0.00014,12.00029]
[1778238608090,26.83,80217.21,0.5,-0.87198,0.00014,12.01148]
[1778238608567,26.83,80214.19,0.5,-0.87238,0.00014,11.98463]
[1778238609574,26.83,80210.49,0.5,-0.87288,0.00014,11.95172]
[1778238614609,26.83,80214.04,0.5,-0.87236,0.00014,11.98599]
[1778238616623,26.83,80217.45,0.5,-0.87189,0.00014,12.01749]
[1778238619644,26.83,80220.06,0.5,-0.87152,0.00014,12.04205]
[1778238625686,26.84,80222.24,0.5,-0.87119,0.00014,12.06348]
[1778238630721,26.84,80221.85,0.5,-0.87122,0.00014,12.0614]
[1778238636224,26.84,80222.42,0.5,-0.87117,0.00014,12.06254]
[1778238639880,26.84,80222.82,0.5,-0.8711,0.00014,12.06732]
[1778238639921,26.84,80222.82,0.5,-0.8711,0.00014,12.06732]
[1778238639981,26.84,80225.56,0.5,-0.87072,0.00014,12.09231]
[1778238644819,26.85,80218.38,0.5,-0.87168,0.00014,12.02882]
[1778238645826,26.85,80212.41,0.5,-0.87249,0.00014,11.97541]
[1778238650861,26.85,80212.41,0.5,-0.87246,0.00014,11.97747]
[1778238655896,26.85,80213.09,0.5,-0.87236,0.00014,11.98404]
[1778238660931,26.85,80212.54,0.5,-0.87244,0.00014,11.97863]
[1778238665966,26.85,80215.02,0.5,-0.87209,0.00014,12.00157]
[1778238668987,26.85,80211.86,0.5,-0.87252,0.00014,11.97347]
[1778238673016,26.85,80208.78,0.5,-0.87294,0.00014,11.94523]
[1778238676036,26.85,80205.8,0.5,-0.87335,0.00013,11.91819]
[1778238681071,26.85,80204.7,0.5,-0.8735,0.00013,11.90804]
[1778238687113,26.85,80205.14,0.5,-0.87345,0.00013,11.91163]
[1778238692151,26.85,80205.27,0.5,-0.87348,0.00013,11.90732]
[1778238697187,26.85,80204.71,0.5,-0.87356,0.00013,11.90202]
[1778238704237,26.85,80203.29,0.5,-0.87375,0.00013,11.88898]
[1778238706251,26.85,80199.71,0.5,-0.87424,0.00013,11.85642]
[1778238708266,26.85,80203.72,0.5,-0.87371,0.00013,11.89186]
[1778238713302,26.84,80205.92,0.5,-0.87344,0.00013,11.90963]
[1778238718337,26.84,80202.85,0.5,-0.87388,0.00013,11.88035]
[1778238723372,26.84,80201.29,0.5,-0.87411,0.00013,11.86534]
[1778238724379,26.84,80206.05,0.5,-0.87347,0.00013,11.90806]
[1778238725386,26.84,80212.21,0.5,-0.87264,0.00014,11.96336]
[1778238728944,26.84,80212.95,0.5,-0.87255,0.00014,11.96944]
[1778238729071,26.84,80212.95,0.5,-0.87255,0.00014,11.96944]
[1778238733442,26.83,80217.92,0.5,-0.87189,0.00014,12.01316]
[1778238733864,26.83,80217.92,0.5,-0.87189,0.00014,12.01316]
[1778238734449,26.83,80228.08,0.5,-0.8705,0.00014,12.10471]
[1778238735456,26.83,80232.13,0.5,-0.86995,0.00014,12.14108]
[1778238738835,26.83,80234.7,0.5,-0.8696,0.00014,12.1638]
[1778238738897,26.83,80235.67,0.5,-0.86947,0.00014,12.17231]
[1778238741498,26.83,80229.76,0.5,-0.8703,0.00014,12.11814]
[1778238746533,26.83,80230.54,0.5,-0.87021,0.00014,12.1242]
[1778238748547,26.83,80233.33,0.5,-0.86983,0.00014,12.14898]
[1778238753582,26.83,80230.57,0.5,-0.87027,0.00014,12.11768]
[1778238758620,26.83,80230.6,0.5,-0.87029,0.00014,12.11665]
[1778238763655,26.82,80231.22,0.5,-0.87022,0.00014,12.12099]
[1778238768690,26.82,80231.87,0.5,-0.87015,0.00014,12.12563]
[1778238773725,26.82,80231.78,0.5,-0.87018,0.00014,12.12361]
[1778238778760,26.82,80231.75,0.5,-0.8702,0.00014,12.1222]
[1778238784802,26.81,80231.41,0.5,-0.87027,0.00014,12.11784]
[1778238789837,26.81,80231.32,0.5,-0.8703,0.00014,12.116]
[1778238795879,26.81,80230.42,0.5,-0.87044,0.00014,12.10667]
[1778238800914,26.81,80228.56,0.5,-0.87071,0.00014,12.08905]
[1778238805949,26.81,80230.52,0.5,-0.87045,0.00014,12.10596]
[1778238810984,26.81,80228.98,0.5,-0.87068,0.00014,12.09114]
[1778238816019,26.81,80229.03,0.5,-0.87073,0.00014,12.08565]
[1778238821054,26.8,80229.59,0.5,-0.87066,0.00014,12.08993]
[1778238827096,26.8,80228.87,0.5,-0.87078,0.00014,12.08251]
[1778238832131,26.8,80227.72,0.5,-0.87095,0.00014,12.07139]
[1778238833138,26.8,80223.44,0.5,-0.87153,0.00014,12.03262]
[1778238838173,26.8,80219.54,0.5,-0.87207,0.00014,11.99707]
[1778238843208,26.8,80217.48,0.5,-0.87235,0.00014,11.97834]
[1778238849250,26.8,80217.37,0.5,-0.87237,0.00014,11.97719]
[1778238852271,26.8,80212.45,0.5,-0.87304,0.00014,11.93277]
[1778238854285,26.8,80209.48,0.5,-0.87344,0.00014,11.90604]
[1778238859320,26.8,80206.68,0.5,-0.87381,0.00013,11.88108]
[1778238864355,26.8,80206.55,0.5,-0.87383,0.00013,11.8802]
[1778238869390,26.8,80206.59,0.5,-0.87382,0.00013,11.88084]
[1778238874427,26.8,80207.63,0.5,-0.87372,0.00013,11.8853]
[1778238876443,26.8,80211.12,0.5,-0.87324,0.00014,11.91687]
[1778238877727,26.8,80211.12,0.5,-0.87324,0.00014,11.91687]
[1778238877916,26.8,80211.12,0.5,-0.87324,0.00014,11.91687]
[1778238878457,26.8,80220.41,0.5,-0.87198,0.00014,12.00069]
[1778238879464,26.8,80227.73,0.5,-0.87098,0.00014,12.06674]
[1778238884499,26.8,80228.41,0.5,-0.87091,0.00014,12.07183]
[1778238889535,26.8,80221.92,0.5,-0.87179,0.00014,12.01351]
[1778238891549,26.8,80218.42,0.5,-0.87227,0.00014,11.98168]
[1778238894570,26.8,80222.07,0.5,-0.87178,0.00014,12.01427]
[1778238898598,26.8,80225.19,0.5,-0.87136,0.00014,12.04184]
[1778238903633,26.8,80225.83,0.5,-0.87129,0.00014,12.04672]
[1778238908668,26.8,80224.77,0.5,-0.87144,0.00014,12.03634]
[1778238913703,26.79,80225.38,0.5,-0.87137,0.00014,12.04104]
[1778238914710,26.79,80221.91,0.5,-0.87185,0.00014,12.00956]
[1778238915717,26.79,80219.19,0.5,-0.87222,0.00014,11.98491]
[1778238920752,26.79,80216.94,0.5,-0.87253,0.00014,11.96423]
[1778238925787,26.79,80214.99,0.5,-0.8728,0.00014,11.94651]
[1778238929815,26.79,80211.03,0.5,-0.87334,0.00014,11.91075]
[1778238930447,26.79,80211.03,0.5,-0.87334,0.00014,11.91075]
[1778238930822,26.79,80207.79,0.5,-0.87378,0.00013,11.88132]
[1778238935857,26.79,80208.99,0.5,-0.87368,0.00014,11.88582]
[1778238936780,26.79,80208.99,0.5,-0.87368,0.00014,11.88582]
[1778238936864,26.79,80206.41,0.5,-0.87403,0.00013,11.86237]
[1778238939885,26.79,80200.51,0.5,-0.87483,0.00013,11.80873]
[1778238942014,26.79,80198.87,0.5,-0.87506,0.00013,11.79385]
[1778238942061,26.79,80196.17,0.5,-0.87542,0.00013,11.76948]
[1778238942160,26.79,80196.17,0.5,-0.87542,0.00013,11.76948]
[1778238942975,26.79,80196.17,0.5,-0.87542,0.00013,11.76948]
[1778238943076,26.79,80200.17,0.5,-0.87488,0.00013,11.80533]
[1778238943106,26.79,80200.17,0.5,-0.87488,0.00013,11.80533]
[1778238943665,26.79,80200.17,0.5,-0.87488,0.00013,11.80533]
[1778238943913,26.79,80202.92,0.5,-0.87452,0.00013,11.82992]
[1778238944830,26.79,80202.92,0.5,-0.87452,0.00013,11.82992]
[1778238945291,26.79,80202.9,0.5,-0.87452,0.00013,11.82956]
[1778238946384,26.79,80202.6,0.5,-0.87457,0.00013,11.82669]
[1778238951969,26.79,80199.79,0.5,-0.87496,0.00013,11.8005]
[1778238957007,26.78,80197.22,0.5,-0.87531,0.00013,11.77658]
[1778238957986,26.78,80197.22,0.5,-0.87531,0.00013,11.77658]
[1778238958012,26.78,80197.22,0.5,-0.87531,0.00013,11.77658]
[1778238959018,26.78,80203.57,0.5,-0.87446,0.00013,11.83344]
[1778238960025,26.78,80207.44,0.5,-0.87395,0.00013,11.86807]
[1778238965060,26.78,80207.67,0.5,-0.87393,0.00013,11.86891]
[1778238971102,26.78,80207.57,0.5,-0.87397,0.00013,11.86659]
[1778238977144,26.78,80209.21,0.5,-0.87377,0.00014,11.87993]
[1778238982179,26.78,80209.0,0.5,-0.87382,0.00014,11.87687]
[1778238987214,26.77,80208.47,0.5,-0.8739,0.00013,11.87097]
[1778238993256,26.77,80207.55,0.5,-0.87409,0.00013,11.8563]
[1778239000306,26.77,80207.85,0.5,-0.87407,0.00013,11.85759]
[1778239005341,26.77,80207.08,0.5,-0.87419,0.00013,11.84968]
[1778239010376,26.77,80207.28,0.5,-0.87418,0.00013,11.8505]
[1778239017425,26.76,80205.08,0.5,-0.8745,0.00013,11.82934]
[1778239020446,26.76,80200.67,0.5,-0.8751,0.00013,11.78916]
[1778239025481,26.76,80202.03,0.5,-0.87492,0.00013,11.80081]
[1778239030516,26.76,80204.58,0.5,-0.87459,0.00013,11.82307]
[1778239035551,26.76,80206.15,0.5,-0.87439,0.00013,11.83633]
[1778239038572,26.76,80202.85,0.5,-0.87485,0.00013,11.80608]
[1778239041593,26.76,80198.12,0.5,-0.87549,0.00013,11.7631]
[1778239046628,26.76,80196.7,0.5,-0.87568,0.00013,11.74989]
[1778239051663,26.76,80197.24,0.5,-0.87566,0.00013,11.74931]
[1778239056698,26.76,80197.62,0.5,-0.87561,0.00013,11.75243]
[1778239059719,26.75,80200.33,0.5,-0.87525,0.00013,11.77661]
[1778239062740,26.75,80203.27,0.5,-0.87486,0.00013,11.80275]
[1778239069789,26.75,80202.34,0.5,-0.875,0.00013,11.79359]
[1778239073817,26.75,80199.25,0.5,-0.87542,0.00013,11.76543]
[1778239078852,26.75,80199.25,0.5,-0.87542,0.00013,11.76517]
[1778239081873,26.75,80196.7,0.5,-0.87577,0.00013,11.74211]
[1778239086908,26.75,80199.1,0.5,-0.87545,0.00013,11.76348]
[1778239091943,26.75,80200.86,0.5,-0.87522,0.00013,11.77902]
[1778239094964,26.75,80204.5,0.5,-0.87473,0.00013,11.81155]
[1778239095971,26.75,80207.69,0.5,-0.8743,0.00013,11.84016]
[1778239101006,26.75,80208.26,0.5,-0.87424,0.00013,11.8445]
[1778239104027,26.75,80212.22,0.5,-0.87371,0.00014,11.87971]
[1778239105034,26.75,80218.83,0.5,-0.87282,0.00014,11.93914]
[1778239106205,26.75,80218.83,0.5,-0.87282,0.00014,11.93914]
[1778239110069,26.75,80222.78,0.5,-0.8723,0.00014,11.97333]
[1778239113090,26.74,80225.56,0.5,-0.87198,0.00014,11.9923]
[1778239118125,26.74,80225.11,0.5,-0.87207,0.00014,11.98649]
[1778239123160,26.74,80224.72,0.5,-0.87215,0.00014,11.98136]
[1778239127262,26.74,80224.73,0.5,-0.87215,0.00014,11.98114]
[1778239137258,26.73,80225.34,0.5,-0.87213,0.00014,11.98267]
[1778239145314,26.73,80225.52,0.5,-0.87214,0.00014,11.98204]
[1778239150349,26.72,80225.73,0.5,-0.87214,0.00014,11.98255]
[1778239156391,26.72,80221.97,0.5,-0.87267,0.00014,11.94697]
[1778239157398,26.72,80219.12,0.5,-0.87306,0.00014,11.92102]
[1778239162433,26.72,80220.72,0.5,-0.87286,0.00014,11.93458]
[1778239167468,26.72,80221.06,0.5,-0.87283,0.00014,11.93665]
[1778239172503,26.72,80219.32,0.5,-0.87313,0.00014,11.91477]
[1778239174518,26.72,80216.09,0.5,-0.87357,0.00014,11.88527]
[1778239179552,26.71,80214.47,0.5,-0.8738,0.00014,11.86993]
[1778239182573,26.71,80211.27,0.5,-0.87424,0.00014,11.84062]
[1778239184587,26.71,80207.85,0.5,-0.8747,0.00013,11.80958]
[1778239190629,26.71,80208.37,0.5,-0.87464,0.00013,11.8137]
[1778239195664,26.71,80212.09,0.5,-0.87415,0.00014,11.84667]
[1778239200699,26.71,80213.99,0.5,-0.87391,0.00014,11.86291]
[1778239205744,26.71,80216.61,0.5,-0.87357,0.00014,11.88547]
[1778239208307,26.71,80219.69,0.5,-0.87316,0.00014,11.91254]
[1778239213802,26.7,80218.43,0.5,-0.87336,0.00014,11.89956]
[1778239218837,26.7,80218.47,0.5,-0.87337,0.00014,11.89871]
[1778239223874,26.7,80219.98,0.5,-0.87318,0.00014,11.91119]
[1778239226893,26.7,80227.75,0.5,-0.87213,0.00014,11.98075]
[1778239227900,26.7,80232.07,0.5,-0.87155,0.00014,12.01954]
[1778239228907,26.7,80237.78,0.5,-0.87077,0.00014,12.07091]
[1778239229914,26.7,80241.11,0.5,-0.87032,0.00014,12.10067]
[1778239231928,26.7,80252.16,0.5,-0.86884,0.00014,12.19536]
[1778239232935,26.7,80259.59,0.5,-0.86781,0.00014,12.26231]
[1778239233942,26.69,80263.66,0.5,-0.86725,0.00014,12.29894]
[1778239234949,26.69,80259.03,0.5,-0.8679,0.00014,12.25634]
[1778239235956,26.69,80255.73,0.5,-0.86837,0.00014,12.22602]
[1778239236963,26.69,80251.47,0.5,-0.86897,0.00014,12.18665]
[1778239238977,26.69,80247.54,0.5,-0.86953,0.00014,12.14981]
[1778239244014,26.69,80246.1,0.5,-0.86977,0.00014,12.13415]
[1778239246027,26.68,80241.89,0.5,-0.87037,0.00014,12.09491]
[1778239247034,26.68,80238.45,0.5,-0.87085,0.00014,12.06325]
[1778239252069,26.68,80240.4,0.5,-0.87061,0.00014,12.07896]
[1778239256097,26.68,80244.45,0.5,-0.87008,0.00014,12.11404]
[1778239260125,26.67,80238.68,0.5,-0.87091,0.00014,12.05988]
[1778239261132,26.67,80235.57,0.5,-0.87134,0.00014,12.0313]
[1778239267174,26.67,80233.3,0.5,-0.87168,0.00014,12.00882]
[1778239272209,26.67,80233.85,0.5,-0.87163,0.00014,12.01223]
[1778239277244,26.66,80237.53,0.5,-0.87115,0.00014,12.04398]
[1778239279258,26.66,80234.19,0.5,-0.87162,0.00014,12.01295]
[1778239281272,26.66,80236.88,0.5,-0.87126,0.00014,12.03667]
[1778239286307,26.66,80238.98,0.5,-0.871,0.00014,12.05378]
[1778239288732,26.66,80239.34,0.5,-0.87096,0.00014,12.05624]
[1778239288763,26.66,80239.34,0.5,-0.87096,0.00014,12.05624]
[1778239289354,26.66,80239.34,0.5,-0.87096,0.00014,12.05624]
[1778239289379,26.66,80239.34,0.5,-0.87096,0.00014,12.05624]
[1778239292409,26.66,80240.75,0.5,-0.87083,0.00014,12.06261]
[1778239292708,26.65,80241.7,0.5,-0.87071,0.00014,12.07081]
[1778239293290,26.65,80241.7,0.5,-0.87071,0.00014,12.07081]
[1778239293369,26.65,80250.49,0.5,-0.8695,0.00014,12.15028]
[1778239294371,26.65,80253.95,0.5,-0.86903,0.00014,12.18122]
[1778239294801,26.65,80253.95,0.5,-0.86903,0.00014,12.18122]
[1778239294878,26.65,80253.95,0.5,-0.86903,0.00014,12.18122]
[1778239295378,26.65,80263.39,0.5,-0.86771,0.00014,12.26663]
[1778239296385,26.65,80267.07,0.5,-0.86721,0.00014,12.29956]
[1778239301420,26.65,80268.44,0.5,-0.86707,0.00014,12.30867]
[1778239303173,26.64,80269.74,0.5,-0.8669,0.00014,12.31986]
[1778239303606,26.64,80271.61,0.5,-0.86664,0.00014,12.33623]
[1778239304441,26.64,80271.69,0.5,-0.86664,0.00014,12.33625]
[1778239305551,26.64,80273.67,0.5,-0.86638,0.00014,12.35361]
[1778239311492,26.64,80271.92,0.5,-0.86666,0.00014,12.33529]
[1778239312499,26.64,80268.76,0.5,-0.86711,0.00014,12.30609]
[1778239315520,26.63,80265.83,0.5,-0.86754,0.00014,12.27792]
[1778239324584,26.63,80264.87,0.5,-0.86773,0.00014,12.26574]
[1778239325591,26.63,80254.69,0.5,-0.86917,0.00014,12.17228]
[1778239326598,26.63,80250.05,0.5,-0.86982,0.00014,12.12977]
[1778239331633,26.62,80251.69,0.5,-0.86961,0.00014,12.14356]
[1778239336669,26.62,80250.61,0.5,-0.86977,0.00014,12.13247]
[1778239340696,26.62,80243.02,0.5,-0.87084,0.00014,12.06238]
[1778239342710,26.62,80241.05,0.5,-0.87112,0.00014,12.04414]
[1778239348752,26.62,80240.6,0.5,-0.8712,0.00014,12.03883]
[1778239353787,26.62,80240.31,0.5,-0.8713,0.00014,12.03006]
[1778239358822,26.61,80240.92,0.5,-0.87123,0.00014,12.03473]
[1778239363857,26.61,80240.51,0.5,-0.8713,0.00014,12.03017]
[1778239368892,26.61,80240.61,0.5,-0.8713,0.00014,12.03029]
[1778239373927,26.61,80236.25,0.5,-0.87191,0.00014,11.98991]
[1778239378962,26.61,80235.13,0.5,-0.87208,0.00014,11.97865]
[1778239383997,26.61,80235.14,0.5,-0.87209,0.00014,11.97809]
[1778239389032,26.61,80235.14,0.5,-0.8721,0.00014,11.97745]
[1778239395074,26.61,80233.73,0.5,-0.8723,0.00014,11.96427]
[1778239402127,26.61,80235.04,0.5,-0.87212,0.00014,11.97576]
[1778239406064,26.6,80234.88,0.5,-0.87215,0.00014,11.97409]
[1778239406080,26.6,80234.88,0.5,-0.87215,0.00014,11.97409]
[1778239406503,26.6,80222.81,0.5,-0.8738,0.00014,11.86452]
[1778239407163,26.6,80207.33,0.5,-0.8759,0.00013,11.72424]
[1778239407959,26.6,80207.33,0.5,-0.8759,0.00013,11.72424]
[1778239408396,26.6,80207.33,0.5,-0.8759,0.00013,11.72424]
[1778239408497,26.6,80203.73,0.5,-0.87638,0.00013,11.69173]
[1778239414212,26.61,80201.77,0.5,-0.87668,0.00013,11.66939]
[1778239417233,26.6,80196.55,0.5,-0.87738,0.00013,11.62219]
[1778239418240,26.6,80191.39,0.5,-0.87807,0.00013,11.57565]
[1778239419821,26.61,80189.81,0.5,-0.87827,0.00013,11.56166]
[1778239420254,26.61,80192.45,0.5,-0.87792,0.00013,11.58569]
[1778239421261,26.61,80197.2,0.5,-0.87728,0.00013,11.62873]
[1778239426296,26.61,80198.79,0.5,-0.87706,0.00013,11.64395]
[1778239427931,26.61,80199.09,0.5,-0.87701,0.00013,11.64683]
[1778239427959,26.61,80199.09,0.5,-0.87701,0.00013,11.64683]
[1778239430324,26.61,80204.47,0.5,-0.87629,0.00013,11.69584]
[1778239432269,26.61,80206.48,0.5,-0.87601,0.00013,11.7141]
[1778239437373,26.61,80206.92,0.5,-0.87595,0.00013,11.71854]
[1778239442409,26.61,80208.08,0.5,-0.87579,0.00013,11.72946]
[1778239449458,26.61,80207.0,0.5,-0.87592,0.00013,11.7202]
[1778239450465,26.61,80201.53,0.5,-0.87666,0.00013,11.67089]
[1778239453486,26.61,80197.01,0.5,-0.87725,0.00013,11.63061]
[1778239454889,26.61,80196.92,0.5,-0.87726,0.00013,11.63]
[1778239454988,26.61,80196.92,0.5,-0.87726,0.00013,11.63]
[1778239455500,26.61,80209.62,0.5,-0.87556,0.00013,11.74483]
[1778239456507,26.61,80222.56,0.5,-0.87379,0.00014,11.86268]
[1778239457514,26.61,80224.1,0.5,-0.87357,0.00014,11.87721]
[1778239462549,26.62,80225.55,0.5,-0.87335,0.00014,11.89225]
[1778239466414,26.62,80226.68,0.5,-0.87317,0.00014,11.90409]
[1778239471612,26.63,80227.33,0.5,-0.87308,0.00014,11.90788]
[1778239476647,26.63,80227.78,0.5,-0.87298,0.00014,11.91434]
[1778239478271,26.63,80227.86,0.5,-0.87296,0.00014,11.91552]
[1778239478300,26.63,80227.86,0.5,-0.87296,0.00014,11.91552]
[1778239478661,26.63,80233.22,0.5,-0.87222,0.00014,11.96458]
[1778239479668,26.63,80235.88,0.5,-0.87185,0.00014,11.9891]
[1778239483696,26.63,80238.55,0.5,-0.87146,0.00014,12.01465]
[1778239485933,26.63,80239.75,0.5,-0.87129,0.00014,12.02586]
[1778239485961,26.63,80239.75,0.5,-0.87129,0.00014,12.02586]
[1778239486034,26.64,80246.55,0.5,-0.87035,0.00014,12.08796]
[1778239486714,26.64,80246.55,0.5,-0.87035,0.00014,12.08796]
[1778239486743,26.64,80246.55,0.5,-0.87035,0.00014,12.08796]
[1778239486745,26.64,80246.55,0.5,-0.87035,0.00014,12.08796]
[1778239486815,26.64,80252.39,0.5,-0.86954,0.00014,12.1413]
[1778239487724,26.64,80260.03,0.5,-0.86847,0.00014,12.21111]
[1778239488731,26.64,80262.84,0.5,-0.86807,0.00014,12.23687]
[1778239490746,26.64,80265.93,0.5,-0.86764,0.00014,12.26525]
[1778239493949,26.64,80266.31,0.5,-0.86758,0.00014,12.26886]
[1778239495780,26.64,80269.43,0.5,-0.86714,0.00014,12.29753]
[1778239500815,26.64,80269.65,0.5,-0.8671,0.00014,12.29973]
[1778239506417,26.64,80269.66,0.5,-0.8671,0.00014,12.29999]
[1778239506518,26.64,80269.63,0.5,-0.8671,0.00014,12.29982]
[1778239511893,26.64,80272.81,0.5,-0.86665,0.00014,12.32913]
[1778239513024,26.64,80272.81,0.5,-0.86665,0.00014,12.32913]
[1778239515922,26.64,80278.09,0.5,-0.8659,0.00014,12.37742]
[1778239520523,26.64,80278.42,0.5,-0.86585,0.00014,12.38046]
[1778239520550,26.64,80278.42,0.5,-0.86585,0.00014,12.38046]
[1778239521352,26.64,80278.52,0.5,-0.86584,0.00014,12.38138]
[1778239521448,26.64,80282.01,0.5,-0.86535,0.00014,12.41328]
[1778239522542,26.64,80282.01,0.5,-0.86535,0.00014,12.41328]
[1778239528007,26.64,80283.97,0.5,-0.86507,0.00014,12.43086]
[1778239531028,26.64,80280.05,0.5,-0.86568,0.00014,12.38967]
[1778239533042,26.64,80272.74,0.5,-0.86671,0.00014,12.32288]
[1778239534049,26.64,80264.18,0.5,-0.86791,0.00014,12.24482]
[1778239535056,26.64,80258.77,0.5,-0.86867,0.00014,12.19562]
[1778239537070,26.64,80257.79,0.5,-0.8688,0.00014,12.1871]
[1778239540091,26.64,80263.41,0.5,-0.868,0.00014,12.23906]
[1778239541098,26.64,80268.89,0.5,-0.86723,0.00014,12.28935]
[1778239543112,26.64,80268.6,0.5,-0.86726,0.00014,12.287]
[1778239548148,26.64,80267.36,0.5,-0.86742,0.00014,12.27669]
[1778239551169,26.64,80263.51,0.5,-0.86796,0.00014,12.24213]
[1778239556204,26.65,80264.2,0.5,-0.86784,0.00014,12.24947]
[1778239558218,26.65,80267.0,0.5,-0.86744,0.00014,12.27537]
[1778239563253,26.65,80268.21,0.5,-0.86726,0.00014,12.28716]
[1778239568290,26.65,80268.12,0.5,-0.86726,0.00014,12.28704]
[1778239571312,26.65,80279.64,0.5,-0.86563,0.00014,12.39259]
[1778239572319,26.65,80284.83,0.5,-0.86489,0.00014,12.44002]
[1778239575460,26.65,80285.4,0.5,-0.86481,0.00014,12.44509]
[1778239575712,26.65,80285.4,0.5,-0.86481,0.00014,12.44509]
[1778239581583,26.65,80287.52,0.5,-0.86452,0.00014,12.46407]
[1778239581696,26.65,80287.52,0.5,-0.86452,0.00014,12.46407]
[1778239582389,26.65,80293.91,0.5,-0.86361,0.00014,12.52242]
[1778239583396,26.65,80301.1,0.5,-0.86258,0.00014,12.58813]
[1778239587426,26.65,80298.12,0.5,-0.86302,0.00014,12.55998]
[1778239589440,26.65,80291.57,0.5,-0.86396,0.00014,12.50005]
[1778239590447,26.65,80288.28,0.5,-0.86443,0.00014,12.46985]
[1778239595482,26.65,80287.6,0.5,-0.86457,0.00014,12.45819]
[1778239600517,26.65,80288.02,0.5,-0.86452,0.00014,12.46181]
[1778239605553,26.65,80280.35,0.5,-0.86561,0.00014,12.39148]
[1778239607567,26.65,80276.67,0.5,-0.86613,0.00014,12.35799]
[1778239612602,26.65,80277.13,0.5,-0.86606,0.00014,12.36265]
[1778239616630,26.65,80279.8,0.5,-0.86567,0.00014,12.38743]
[1778239617637,26.65,80282.5,0.5,-0.86529,0.00014,12.41216]
[1778239618613,26.65,80282.5,0.5,-0.86529,0.00014,12.41216]
[1778239618661,26.65,80282.5,0.5,-0.86529,0.00014,12.41216]
[1778239618714,26.65,80287.66,0.5,-0.86456,0.00014,12.45937]
[1778239619653,26.65,80293.27,0.5,-0.86375,0.00014,12.51106]
[1778239620660,26.65,80297.55,0.5,-0.86313,0.00014,12.55053]
[1778239622674,26.65,80293.97,0.5,-0.86364,0.00014,12.51823]
[1778239627709,26.65,80294.33,0.5,-0.86356,0.00014,12.52286]
[1778239632744,26.65,80293.93,0.5,-0.8636,0.00014,12.52052]
[1778239637780,26.66,80294.28,0.5,-0.86353,0.00014,12.5251]
[1778239642816,26.66,80294.65,0.5,-0.86345,0.00014,12.52988]
[1778239647850,26.66,80295.55,0.5,-0.8633,0.00014,12.53957]
[1778239649864,26.66,80298.21,0.5,-0.86291,0.00014,12.56446]
[1778239655907,26.66,80297.25,0.5,-0.86307,0.00014,12.55201]
[1778239660941,26.67,80299.73,0.5,-0.86269,0.00014,12.57607]
[1778239665976,26.67,80299.85,0.5,-0.86265,0.00014,12.57832]
[1778239671011,26.67,80299.05,0.5,-0.86275,0.00014,12.57207]
[1778239674036,26.67,80295.94,0.5,-0.86319,0.00014,12.54427]
[1778239679071,26.67,80294.84,0.5,-0.86333,0.00014,12.53548]
[1778239682092,26.68,80290.32,0.5,-0.86396,0.00014,12.49492]
[1778239683099,26.68,80286.22,0.5,-0.86455,0.00014,12.45737]
[1778239685113,26.68,80289.72,0.5,-0.86405,0.00014,12.4893]
[1778239686120,26.68,80292.43,0.5,-0.86366,0.00014,12.51401]
[1778239691158,26.67,80290.69,0.5,-0.86392,0.00014,12.49762]
[1778239696193,26.67,80292.13,0.5,-0.86372,0.00014,12.51034]
[1778239698207,26.67,80297.62,0.5,-0.86293,0.00014,12.56073]
[1778239703242,26.68,80299.67,0.5,-0.86262,0.00014,12.58054]
[1778239704751,26.68,80299.67,0.5,-0.86262,0.00014,12.58054]
[1778239705206,26.68,80300.04,0.5,-0.86256,0.00014,12.58431]
[1778239707270,26.68,80304.61,0.5,-0.86189,0.00014,12.62652]
[1778239708667,26.68,80304.61,0.5,-0.86189,0.00014,12.62652]
[1778239708725,26.68,80304.61,0.5,-0.86189,0.00014,12.62652]
[1778239712305,26.68,80299.75,0.5,-0.86263,0.00014,12.57766]
[1778239717340,26.68,80296.75,0.5,-0.86304,0.00014,12.55123]
[1778239722375,26.68,80298.27,0.5,-0.86281,0.00014,12.5662]
[1778239726403,26.68,80294.33,0.5,-0.86336,0.00014,12.53099]
[1778239731440,26.69,80294.52,0.5,-0.86331,0.00014,12.53394]
[1778239734461,26.69,80298.43,0.5,-0.86274,0.00014,12.57037]
[1778239739496,26.69,80297.99,0.5,-0.86279,0.00014,12.56721]
[1778239741510,26.69,80294.5,0.5,-0.86328,0.00014,12.53571]
[1778239746545,26.69,80293.33,0.5,-0.86343,0.00014,12.52629]
[1778239752588,26.69,80293.28,0.5,-0.86341,0.00014,12.52736]
[1778239757623,26.7,80292.93,0.5,-0.86344,0.00014,12.5254]
[1778239760644,26.7,80296.16,0.5,-0.86297,0.00014,12.55564]
[1778239766686,26.7,80297.36,0.5,-0.86278,0.00014,12.56776]
[1778239768700,26.7,80301.21,0.5,-0.86222,0.00014,12.60334]
[1778239770714,26.7,80306.64,0.5,-0.86143,0.00014,12.65329]
[1778239773198,26.7,80307.25,0.5,-0.86139,0.00014,12.6539]
[1778239777139,26.7,80310.19,0.5,-0.86095,0.00014,12.68148]
[1778239778770,26.7,80306.8,0.5,-0.86143,0.00014,12.65075]
[1778239779777,26.7,80301.24,0.5,-0.86223,0.00014,12.60007]
[1778239780784,26.7,80297.96,0.5,-0.8627,0.00014,12.57034]
[1778239782798,26.7,80294.93,0.5,-0.86313,0.00014,12.54328]
[1778239783826,26.7,80294.93,0.5,-0.86313,0.00014,12.54328]
[1778239787833,26.71,80291.57,0.5,-0.86358,0.00014,12.5143]
[1778239792868,26.71,80294.71,0.5,-0.8631,0.00014,12.54463]
[1778239797903,26.71,80294.79,0.5,-0.86307,0.00014,12.54687]
[1778239802190,26.72,80294.9,0.5,-0.86303,0.00014,12.54909]
[1778239802248,26.72,80294.9,0.5,-0.86303,0.00014,12.54909]
[1778239802938,26.72,80300.24,0.5,-0.86226,0.00014,12.59819]
[1778239804952,26.72,80304.06,0.5,-0.8617,0.00014,12.63357]
[1778239807973,26.72,80310.47,0.5,-0.86077,0.00014,12.69277]
[1778239808572,26.72,80310.47,0.5,-0.86077,0.00014,12.69277]
[1778239808980,26.72,80314.95,0.5,-0.86011,0.00015,12.7339]
[1778239814015,26.72,80317.5,0.5,-0.85973,0.00015,12.75827]
[1778239818018,26.72,80317.81,0.5,-0.85967,0.00015,12.76172]
[1778239819026,26.72,80319.34,0.5,-0.85945,0.00015,12.77593]
[1778239819419,26.72,80319.34,0.5,-0.85945,0.00015,12.77593]
[1778239824087,26.72,80310.49,0.5,-0.86072,0.00015,12.69591]
[1778239829122,26.73,80310.38,0.5,-0.86071,0.00014,12.69623]
[1778239834157,26.73,80311.56,0.5,-0.86057,0.00015,12.70309]
[1778239839192,26.73,80311.99,0.5,-0.86048,0.00015,12.70824]
[1778239844227,26.73,80314.61,0.5,-0.86008,0.00015,12.73343]
[1778239846241,26.73,80310.72,0.5,-0.86064,0.00015,12.69829]
[1778239851276,26.73,80312.66,0.5,-0.86034,0.00015,12.71731]
[1778239853291,26.74,80308.98,0.5,-0.86086,0.00014,12.68414]
[1778239858326,26.74,80307.08,0.5,-0.86112,0.00014,12.66821]
[1778239860340,26.74,80297.78,0.5,-0.86245,0.00014,12.58383]
[1778239861347,26.74,80294.61,0.5,-0.8629,0.00014,12.55523]
[1778239863361,26.74,80294.06,0.5,-0.86296,0.00014,12.5511]
[1778239865375,26.74,80290.52,0.5,-0.86345,0.00014,12.51973]
[1778239870410,26.75,80290.87,0.5,-0.86336,0.00014,12.5255]
[1778239872425,26.75,80287.48,0.5,-0.86383,0.00014,12.49561]
[1778239873432,26.75,80284.53,0.5,-0.86424,0.00014,12.46924]
[1778239878467,26.76,80283.22,0.5,-0.86438,0.00014,12.46032]
[1778239882495,26.76,80279.33,0.5,-0.8649,0.00014,12.42695]
[1778239884510,26.76,80275.8,0.5,-0.86538,0.00014,12.39596]
[1778239889545,26.77,80277.1,0.5,-0.86515,0.00014,12.41075]
[1778239893574,26.77,80274.87,0.5,-0.86549,0.00014,12.38702]
[1778239894582,26.77,80261.9,0.5,-0.8673,0.00014,12.26973]
[1778239895757,26.77,80261.9,0.5,-0.8673,0.00014,12.26973]
[1778239895846,26.77,80258.22,0.5,-0.86782,0.00014,12.23642]
[1778239901632,26.77,80254.77,0.5,-0.86827,0.00014,12.20698]
[1778239904468,26.77,80254.65,0.5,-0.86828,0.00014,12.2063]
[1778239904624,26.77,80254.65,0.5,-0.86828,0.00014,12.2063]
[1778239905661,26.78,80261.08,0.5,-0.86736,0.00014,12.26577]
[1778239908681,26.78,80264.11,0.5,-0.86693,0.00014,12.29409]
[1778239913716,26.78,80265.34,0.5,-0.86673,0.00014,12.3064]
[1778239914947,26.78,80265.34,0.5,-0.86673,0.00014,12.3064]
[1778239916191,26.78,80267.61,0.5,-0.86641,0.00014,12.32744]
[1778239916221,26.78,80267.61,0.5,-0.86641,0.00014,12.32744]
[1778239916737,26.78,80274.06,0.5,-0.86549,0.00014,12.38663]
[1778239918751,26.78,80277.17,0.5,-0.86503,0.00014,12.41587]
[1778239923786,26.79,80277.0,0.5,-0.86503,0.00014,12.41624]
[1778239928821,26.79,80276.56,0.5,-0.86508,0.00014,12.41266]
[1778239933856,26.79,80276.98,0.5,-0.86502,0.00014,12.4169]
[1778239938891,26.79,80277.57,0.5,-0.86493,0.00014,12.42267]
[1778239939458,26.79,80277.57,0.5,-0.86493,0.00014,12.42267]
[1778239939487,26.79,80277.57,0.5,-0.86493,0.00014,12.42267]
[1778239941912,26.79,80280.61,0.5,-0.86449,0.00014,12.4505]
[1778239946948,26.79,80282.92,0.5,-0.86416,0.00014,12.47165]
[1778239951983,26.79,80282.69,0.5,-0.86424,0.00014,12.46434]
[1778239956012,26.79,80288.17,0.5,-0.86346,0.00014,12.51429]
[1778239956231,26.79,80288.17,0.5,-0.86346,0.00014,12.51429]
[1778239956254,26.79,80288.17,0.5,-0.86346,0.00014,12.51429]
[1778239962054,26.79,80290.32,0.5,-0.86315,0.00014,12.53406]
[1778239967089,26.79,80291.9,0.5,-0.86292,0.00014,12.54862]
[1778239971117,26.79,80287.74,0.5,-0.86351,0.00014,12.51086]
[1778239976152,26.79,80286.36,0.5,-0.8637,0.00014,12.4988]
[1778239981188,26.79,80285.9,0.5,-0.86376,0.00014,12.49518]
[1778239986222,26.79,80288.05,0.5,-0.86344,0.00014,12.51525]
[1778239991257,26.79,80285.1,0.5,-0.86386,0.00014,12.48889]
[1778239992264,26.79,80281.02,0.5,-0.86444,0.00014,12.45189]
[1778239997299,26.8,80279.53,0.5,-0.86463,0.00014,12.43923]
[1778240000321,26.8,80276.27,0.5,-0.86509,0.00014,12.4101]
[1778240003342,26.8,80269.54,0.5,-0.86603,0.00014,12.34961]
[1778240004349,26.8,80265.29,0.5,-0.86662,0.00014,12.31132]
[1778240006363,26.8,80271.59,0.5,-0.86572,0.00014,12.36922]
[1778240007370,26.8,80280.69,0.5,-0.86443,0.00014,12.45221]
[1778240008377,26.8,80283.85,0.5,-0.86398,0.00014,12.48111]
[1778240013412,26.8,80280.8,0.5,-0.86445,0.00014,12.44871]
[1778240018447,26.8,80278.87,0.5,-0.86471,0.00014,12.43197]
[1778240024489,26.8,80278.82,0.5,-0.8647,0.00014,12.43247]
[1778240027510,26.8,80275.69,0.5,-0.86514,0.00014,12.40447]
[1778240028517,26.81,80273.1,0.5,-0.8655,0.00014,12.38109]
[1778240033552,26.81,80273.45,0.5,-0.86544,0.00014,12.38534]
[1778240038587,26.81,80271.15,0.5,-0.86574,0.00014,12.36551]
[1778240040601,26.81,80273.97,0.5,-0.86534,0.00014,12.39157]
[1778240045636,26.81,80271.91,0.5,-0.86561,0.00014,12.3738]
[1778240047651,26.81,80268.52,0.5,-0.86608,0.00014,12.34366]
[1778240049664,26.81,80264.67,0.5,-0.86662,0.00014,12.30923]
[1778240057720,26.82,80264.5,0.5,-0.86661,0.00014,12.30988]
[1778240062755,26.82,80265.37,0.5,-0.86646,0.00014,12.31899]
[1778240065776,26.82,80262.27,0.5,-0.86689,0.00014,12.29159]
[1778240070811,26.82,80260.69,0.5,-0.86709,0.00014,12.2786]
[1778240075846,26.83,80261.62,0.5,-0.86698,0.00014,12.28314]
[1778240081888,26.83,80262.92,0.5,-0.86678,0.00014,12.2963]
[1778240086923,26.83,80262.55,0.5,-0.86681,0.00014,12.29404]
[1778240091958,26.83,80259.23,0.5,-0.86726,0.00014,12.26502]
[1778240096993,26.83,80258.26,0.5,-0.86738,0.00014,12.25752]
[1778240102030,26.84,80259.77,0.5,-0.86715,0.00014,12.27239]
[1778240107065,26.84,80260.86,0.5,-0.86698,0.00014,12.28329]
[1778240108072,26.84,80264.16,0.5,-0.86651,0.00014,12.31339]
[1778240109080,26.84,80266.73,0.5,-0.86615,0.00014,12.33685]
[1778240114115,26.84,80267.27,0.5,-0.86606,0.00014,12.34241]
[1778240118148,26.84,80270.44,0.5,-0.86561,0.00014,12.37172]
[1778240122176,26.84,80274.56,0.5,-0.86502,0.00014,12.40957]
[1778240123183,26.84,80278.47,0.5,-0.86446,0.00014,12.44554]
[1778240128223,26.85,80280.0,0.5,-0.8642,0.00014,12.46159]
[1778240131244,26.85,80283.05,0.5,-0.86381,0.00014,12.4845]
[1778240136279,26.85,80283.2,0.5,-0.86376,0.00014,12.48777]
[1778240141314,26.85,80284.2,0.5,-0.86359,0.00014,12.49876]
[1778240146349,26.86,80286.18,0.5,-0.86328,0.00014,12.51843]
[1778240151384,26.86,80286.38,0.5,-0.86322,0.00014,12.52187]
[1778240156419,26.86,80285.5,0.5,-0.86332,0.00014,12.51556]
[1778240161454,26.86,80285.59,0.5,-0.86329,0.00014,12.51748]
[1778240163468,26.86,80281.99,0.5,-0.8638,0.00014,12.48476]
[1778240164475,26.86,80278.82,0.5,-0.86425,0.00014,12.45601]
[1778240170517,26.86,80278.57,0.5,-0.86428,0.00014,12.45414]
[1778240175552,26.87,80276.73,0.5,-0.86451,0.00014,12.43928]
[1778240181594,26.87,80276.95,0.5,-0.86444,0.00014,12.44386]
[1778240186629,26.88,80278.57,0.5,-0.86418,0.00014,12.46063]
[1778240191668,26.88,80278.24,0.5,-0.86424,0.00014,12.45438]
[1778240196705,26.88,80277.97,0.5,-0.86425,0.00014,12.45394]
[1778240201740,26.89,80279.32,0.5,-0.86402,0.00014,12.46815]
[1778240206775,26.89,80279.43,0.5,-0.86398,0.00014,12.47109]
[1778240211810,26.89,80280.85,0.5,-0.86374,0.00014,12.48615]
[1778240216845,26.9,80279.57,0.5,-0.86389,0.00014,12.47638]
[1778240221880,26.9,80277.52,0.5,-0.86416,0.00014,12.45928]
[1778240226915,26.9,80275.85,0.5,-0.86439,0.00014,12.4444]
[1778240231950,26.9,80275.57,0.5,-0.86443,0.00014,12.44233]
[1778240233967,26.9,80272.27,0.5,-0.86489,0.00014,12.41267]
[1778240236988,26.9,80268.05,0.5,-0.86548,0.00014,12.37494]
[1778240243031,26.9,80265.73,0.5,-0.86578,0.00014,12.35527]
[1778240248066,26.91,80264.61,0.5,-0.86592,0.00014,12.34624]
[1778240253101,26.91,80264.7,0.5,-0.86594,0.00014,12.34291]
[1778240258136,26.91,80265.08,0.5,-0.86587,0.00014,12.34735]
[1778240263171,26.91,80264.97,0.5,-0.86587,0.00014,12.3473]
[1778240268206,26.91,80264.26,0.5,-0.86596,0.00014,12.34181]
[1778240273242,26.91,80263.84,0.5,-0.866,0.00014,12.33892]
[1778240279177,26.92,80264.0,0.5,-0.86597,0.00014,12.34106]
[1778240281311,26.92,80259.99,0.5,-0.86652,0.00014,12.30552]
[1778240286348,26.92,80261.28,0.5,-0.86632,0.00014,12.31819]
[1778240291381,26.92,80259.43,0.5,-0.86657,0.00014,12.30195]
[1778240295409,26.92,80253.5,0.5,-0.8674,0.00014,12.24871]
[1778240296416,26.92,80248.01,0.5,-0.86816,0.00014,12.19932]
[1778240301451,26.92,80244.45,0.5,-0.86864,0.00014,12.16782]
[1778240304472,26.92,80238.02,0.5,-0.86953,0.00014,12.11031]
[1778240306486,26.92,80235.07,0.5,-0.86993,0.00014,12.08417]
[1778240307493,26.92,80232.27,0.5,-0.87031,0.00014,12.05918]
[1778240309507,26.92,80228.49,0.5,-0.87082,0.00014,12.02569]
[1778240314542,26.93,80224.28,0.5,-0.87142,0.00014,11.98419]
[1778240315549,26.93,80217.36,0.5,-0.87235,0.00014,11.92242]
[1778240317563,26.93,80214.55,0.5,-0.87272,0.00014,11.89812]
[1778240320584,26.93,80211.26,0.5,-0.87314,0.00014,11.87007]
[1778240322204,26.93,80211.26,0.5,-0.87314,0.00014,11.87007]
[1778240325574,26.94,80210.8,0.5,-0.87317,0.00014,11.86808]
[1778240325619,26.94,80209.92,0.5,-0.87328,0.00014,11.86074]
[1778240326947,26.94,80209.92,0.5,-0.87328,0.00014,11.86074]
[1778240328585,26.94,80208.84,0.5,-0.87341,0.00014,11.8522]
[1778240328640,26.94,80207.23,0.5,-0.87362,0.00013,11.83836]
[1778240329647,26.94,80203.1,0.5,-0.87417,0.00013,11.80189]
[1778240334685,26.94,80201.85,0.5,-0.8743,0.00013,11.79344]
[1778240337956,26.95,80199.8,0.5,-0.87455,0.00013,11.77619]
[1778240337987,26.95,80199.8,0.5,-0.87455,0.00013,11.77619]
[1778240340533,26.95,80199.48,0.5,-0.87458,0.00013,11.77444]
[1778240340591,26.95,80200.42,0.5,-0.87444,0.00013,11.78393]
[1778240342745,26.95,80205.49,0.5,-0.87374,0.00013,11.83026]
[1778240345766,26.95,80202.14,0.5,-0.87417,0.00013,11.80193]
[1778240347780,26.96,80196.58,0.5,-0.8749,0.00013,11.75338]
[1778240352815,26.96,80194.61,0.5,-0.87512,0.00013,11.73867]
[1778240355837,26.96,80197.5,0.5,-0.8747,0.00013,11.76621]
[1778240360871,26.97,80197.47,0.5,-0.87466,0.00013,11.76868]
[1778240365906,26.97,80196.9,0.5,-0.8747,0.00013,11.76639]
[1778240370941,26.98,80196.39,0.5,-0.87472,0.00013,11.76472]
[1778240375978,26.98,80195.91,0.5,-0.87478,0.00013,11.75872]
[1778240376985,26.99,80200.78,0.5,-0.87412,0.00013,11.80278]
[1778240377992,26.99,80206.9,0.5,-0.87328,0.00013,11.858]
[1778240383031,26.99,80207.78,0.5,-0.87313,0.00014,11.86805]
[1778240386681,26.99,80207.77,0.5,-0.87311,0.00014,11.86925]
[1778240386872,26.99,80207.77,0.5,-0.87311,0.00014,11.86925]
[1778240389085,26.99,80207.77,0.5,-0.87311,0.00014,11.86925]
[1778240389409,26.99,80207.77,0.5,-0.87311,0.00014,11.86925]
[1778240392432,27.0,80207.44,0.5,-0.87313,0.00014,11.86846]
[1778240392533,27.0,80207.54,0.5,-0.87311,0.00014,11.86979]
[1778240393034,27.0,80207.54,0.5,-0.87311,0.00014,11.86979]
[1778240393449,27.0,80207.54,0.5,-0.87311,0.00014,11.86979]
[1778240394501,27.0,80210.15,0.5,-0.87275,0.00014,11.89356]
[1778240397959,27.0,80211.89,0.5,-0.87249,0.00014,11.91067]
[1778240398380,27.0,80211.89,0.5,-0.87249,0.00014,11.91067]
[1778240398510,27.0,80211.89,0.5,-0.87249,0.00014,11.91067]
[1778240400151,27.0,80208.6,0.5,-0.87291,0.00014,11.88238]
[1778240405186,27.01,80209.54,0.5,-0.87276,0.00014,11.89284]
[1778240408987,27.01,80209.16,0.5,-0.87279,0.00014,11.89063]
[1778240410749,27.01,80209.48,0.5,-0.87273,0.00014,11.89429]
[1778240416273,27.01,80211.83,0.5,-0.87238,0.00014,11.91752]
[1778240417266,27.01,80211.83,0.5,-0.87238,0.00014,11.91752]
[1778240422315,27.02,80210.7,0.5,-0.8725,0.00014,11.90966]
[1778240427350,27.02,80210.47,0.5,-0.8725,0.00014,11.9095]
[1778240432388,27.02,80210.06,0.5,-0.87257,0.00014,11.90257]
[1778240436030,27.03,80209.85,0.5,-0.87258,0.00014,11.90187]
[1778240441451,27.03,80209.0,0.5,-0.87266,0.00014,11.89663]
[1778240445479,27.03,80203.53,0.5,-0.87338,0.00013,11.84934]
[1778240450514,27.03,80202.68,0.5,-0.87349,0.00013,11.84201]
[1778240452528,27.03,80200.02,0.5,-0.87384,0.00013,11.81838]
[1778240457563,27.03,80199.54,0.5,-0.8739,0.00013,11.81445]
[1778240462598,27.04,80198.58,0.5,-0.87401,0.00013,11.80751]
[1778240467633,27.04,80198.61,0.5,-0.87396,0.00013,11.81019]
[1778240472669,27.04,80196.29,0.5,-0.87425,0.00013,11.79131]
[1778240480725,27.05,80197.64,0.5,-0.87404,0.00013,11.80505]
[1778240486767,27.05,80195.42,0.5,-0.87432,0.00013,11.7866]
[1778240491802,27.05,80193.84,0.5,-0.87459,0.00013,11.76653]
[1778240493816,27.05,80190.48,0.5,-0.87504,0.00013,11.73635]
[1778240499858,27.05,80190.26,0.5,-0.87506,0.00013,11.73506]
[1778240504893,27.05,80189.0,0.5,-0.8752,0.00013,11.72547]
[1778240509928,27.05,80188.59,0.5,-0.87525,0.00013,11.72223]
[1778240514963,27.05,80185.9,0.5,-0.87562,0.00013,11.6978]
[1778240515970,27.05,80182.6,0.5,-0.87606,0.00013,11.66839]
[1778240519998,27.05,80177.05,0.5,-0.87677,0.00013,11.62078]
[1778240523035,27.06,80170.62,0.5,-0.87759,0.00013,11.56519]
[1778240528067,27.06,80169.73,0.5,-0.87769,0.00013,11.55823]
[1778240533102,27.06,80168.3,0.5,-0.87786,0.00013,11.54733]
[1778240538137,27.07,80166.84,0.5,-0.87799,0.00013,11.53842]
[1778240541158,27.07,80160.04,0.5,-0.87883,0.00013,11.48103]
[1778240545186,27.08,80157.45,0.5,-0.87913,0.00013,11.46112]
[1778240548207,27.08,80153.21,0.5,-0.87964,0.00013,11.426]
[1778240553242,27.09,80150.78,0.5,-0.87994,0.00013,11.40342]
[1778240558277,27.09,80147.96,0.5,-0.88025,0.00013,11.3827]
[1778240560291,27.1,80153.35,0.5,-0.87954,0.00013,11.43107]
[1778240561298,27.1,80159.76,0.5,-0.87868,0.00013,11.48942]
[1778240565326,27.1,80163.06,0.5,-0.8782,0.00013,11.52128]
[1778240570361,27.11,80163.7,0.5,-0.87807,0.00013,11.53037]
[1778240575396,27.12,80161.54,0.5,-0.8783,0.00013,11.51464]
[1778240580431,27.12,80160.68,0.5,-0.87839,0.00013,11.50887]
[1778240584459,27.12,80157.99,0.5,-0.87872,0.00013,11.48629]
[1778240589494,27.12,80159.0,0.5,-0.87856,0.00013,11.49684]
[1778240594535,27.13,80160.98,0.5,-0.87828,0.00013,11.51586]
[1778240599570,27.13,80161.06,0.5,-0.87825,0.00013,11.518]
[1778240604605,27.13,80159.64,0.5,-0.87842,0.00013,11.5065]
[1778240609641,27.13,80159.86,0.5,-0.8784,0.00013,11.50796]
[1778240614676,27.13,80160.06,0.5,-0.87842,0.00013,11.5041]
[1778240619711,27.13,80159.91,0.5,-0.87845,0.00013,11.50231]
[1778240624746,27.13,80160.11,0.5,-0.87843,0.00013,11.50363]
[1778240625386,27.13,80160.11,0.5,-0.87843,0.00013,11.50363]
[1778240625424,27.13,80160.11,0.5,-0.87843,0.00013,11.50363]
[1778240626760,27.13,80164.25,0.5,-0.87789,0.00013,11.54001]
[1778240632802,27.13,80164.73,0.5,-0.87784,0.00013,11.54332]
[1778240637838,27.12,80164.95,0.5,-0.87783,0.00013,11.5445]
[1778240641866,27.12,80162.35,0.5,-0.87817,0.00013,11.52096]
[1778240646482,27.12,80157.45,0.5,-0.87882,0.00013,11.47715]
[1778240646973,27.12,80157.45,0.5,-0.87882,0.00013,11.47715]
[1778240647074,27.12,80154.82,0.5,-0.87916,0.00013,11.45395]
[1778240647908,27.12,80151.0,0.5,-0.87966,0.00013,11.42025]
[1778240651093,27.12,80150.58,0.5,-0.87971,0.00013,11.41661]
[1778240651166,27.12,80148.29,0.5,-0.88002,0.00013,11.39615]
[1778240653950,27.12,80145.05,0.5,-0.88045,0.00013,11.3669]
[1778240656971,27.12,80142.34,0.5,-0.8808,0.00013,11.34286]
[1778240661001,27.12,80139.64,0.5,-0.88115,0.00013,11.31896]
[1778240663015,27.12,80136.73,0.5,-0.88153,0.00013,11.29292]
[1778240668051,27.12,80134.55,0.5,-0.88182,0.00013,11.27284]
[1778240670186,27.12,80134.49,0.5,-0.88183,0.00013,11.27214]
[1778240670215,27.12,80134.49,0.5,-0.88183,0.00013,11.27214]
[1778240677114,27.11,80134.73,0.5,-0.88187,0.00013,11.26773]
[1778240680134,27.11,80132.07,0.5,-0.88222,0.00013,11.24382]
[1778240685169,27.11,80132.17,0.5,-0.88222,0.00013,11.24382]
[1778240690205,27.11,80127.54,0.5,-0.88282,0.00013,11.20227]
[1778240693226,27.11,80131.45,0.5,-0.88233,0.00013,11.23619]
[1778240698261,27.11,80133.12,0.5,-0.88213,0.00013,11.24992]
[1778240700518,27.11,80132.92,0.5,-0.88216,0.00013,11.24798]
[1778240701207,27.11,80134.33,0.5,-0.88198,0.00013,11.25998]
[1778240701749,27.11,80134.33,0.5,-0.88198,0.00013,11.25998]
[1778240701764,27.11,80139.12,0.5,-0.88136,0.00013,11.30232]
[1778240702289,27.11,80146.03,0.5,-0.88047,0.00013,11.36313]
[1778240704303,27.11,80148.31,0.5,-0.88017,0.00013,11.38352]
[1778240709338,27.11,80148.59,0.5,-0.88013,0.00013,11.38644]
[1778240714373,27.11,80148.06,0.5,-0.88019,0.00013,11.38234]
[1778240720415,27.11,80147.71,0.5,-0.88022,0.00013,11.38023]
[1778240725451,27.11,80149.01,0.5,-0.88004,0.00013,11.39246]
[1778240730486,27.11,80148.76,0.5,-0.88006,0.00013,11.39105]
[1778240735521,27.12,80149.06,0.5,-0.88005,0.00013,11.38945]
[1778240740556,27.12,80151.57,0.5,-0.87971,0.00013,11.41248]
[1778240742582,27.12,80153.28,0.5,-0.87949,0.00013,11.42772]
[1778240742605,27.12,80153.28,0.5,-0.87949,0.00013,11.42772]
[1778240742683,27.12,80156.25,0.5,-0.8791,0.00013,11.45405]
[1778240743577,27.12,80160.15,0.5,-0.87859,0.00013,11.48857]
[1778240745204,27.12,80160.08,0.5,-0.8786,0.00013,11.48799]
[1778240746183,27.12,80161.78,0.5,-0.87838,0.00013,11.50305]
[1778240751633,27.12,80161.64,0.5,-0.8784,0.00013,11.50187]
[1778240756467,27.12,80161.64,0.5,-0.8784,0.00013,11.50187]
[1778240760698,27.12,80165.25,0.5,-0.87792,0.00013,11.53375]
[1778240764726,27.12,80169.0,0.5,-0.87743,0.00013,11.56664]
[1778240769822,27.12,80171.41,0.5,-0.87713,0.00013,11.58742]
[1778240769888,27.12,80177.6,0.5,-0.87631,0.00013,11.64209]
[1778240770768,27.12,80183.2,0.5,-0.87557,0.00013,11.69152]
[1778240775804,27.11,80183.01,0.5,-0.87562,0.00013,11.6884]
[1778240777818,27.11,80179.55,0.5,-0.87609,0.00013,11.65714]
[1778240782853,27.11,80178.03,0.5,-0.87631,0.00013,11.64256]
[1778240787888,27.11,80178.26,0.5,-0.87629,0.00013,11.64344]
[1778240792923,27.11,80179.14,0.5,-0.87624,0.00013,11.6449]
[1778240797879,27.11,80181.58,0.5,-0.87593,0.00013,11.66556]
[1778240797958,27.11,80185.88,0.5,-0.87536,0.00013,11.70346]
[1778240798965,27.1,80195.0,0.5,-0.87415,0.00013,11.78417]
[1778240799972,27.1,80197.57,0.5,-0.87381,0.00013,11.8066]
[1778240802993,27.1,80200.45,0.5,-0.87345,0.00013,11.8308]
[1778240808030,27.1,80200.53,0.5,-0.87348,0.00013,11.82902]
[1778240813064,27.09,80200.1,0.5,-0.87357,0.00013,11.82275]
[1778240818100,27.09,80203.83,0.5,-0.8731,0.00013,11.85373]
[1778240821433,27.09,80204.14,0.5,-0.87308,0.00013,11.85546]
[1778240822128,27.09,80207.2,0.5,-0.87268,0.00014,11.88171]
[1778240828685,27.08,80207.23,0.5,-0.87268,0.00014,11.88143]
[1778240828786,27.08,80207.16,0.5,-0.87277,0.00014,11.87605]
[1778240831192,27.07,80210.3,0.5,-0.87236,0.00014,11.90263]
[1778240832200,27.07,80217.16,0.5,-0.87144,0.00014,11.96332]
[1778240834882,27.07,80218.85,0.5,-0.87122,0.00014,11.97777]
[1778240835221,27.07,80223.17,0.5,-0.87065,0.00014,12.01507]
[1778240836228,27.07,80226.32,0.5,-0.87023,0.00014,12.04261]
[1778240842270,27.06,80227.03,0.5,-0.87019,0.00014,12.04538]
[1778240844284,27.06,80223.13,0.5,-0.87074,0.00014,12.00965]
[1778240849319,27.06,80223.21,0.5,-0.87076,0.00014,12.00853]
[1778240851333,27.06,80218.41,0.5,-0.87147,0.00014,11.95968]
[1778240852340,27.05,80214.3,0.5,-0.87204,0.00014,11.9223]
[1778240854361,27.05,80211.1,0.5,-0.8725,0.00014,11.89182]
[1778240859396,27.04,80208.71,0.5,-0.87289,0.00014,11.86589]
[1778240861410,27.04,80205.72,0.5,-0.87332,0.00013,11.83741]
[1778240862417,27.04,80200.17,0.5,-0.87408,0.00013,11.78702]
[1778240864431,27.04,80196.7,0.5,-0.87458,0.00013,11.75445]
[1778240865438,27.03,80193.81,0.5,-0.87497,0.00013,11.72795]
[1778240867452,27.03,80190.4,0.5,-0.87545,0.00013,11.69613]
[1778240872487,27.03,80190.48,0.5,-0.87549,0.00013,11.69345]
[1778240880546,27.02,80190.54,0.5,-0.87557,0.00013,11.68856]
[1778240885581,27.01,80190.85,0.5,-0.87559,0.00013,11.68725]
[1778240890618,27.0,80191.95,0.5,-0.87549,0.00013,11.69353]
[1778240895651,27.0,80192.45,0.5,-0.87548,0.00013,11.69446]
[1778240900686,26.99,80192.22,0.5,-0.87557,0.00013,11.6889]
[1778240905721,26.99,80190.27,0.5,-0.87588,0.00013,11.66807]
[1778240910756,26.98,80187.87,0.5,-0.87625,0.00013,11.64337]
[1778240911763,26.98,80184.06,0.5,-0.87681,0.00013,11.60362]
[1778240913777,26.98,80179.64,0.5,-0.87741,0.00013,11.56317]
[1778240914901,26.98,80179.64,0.5,-0.87741,0.00013,11.56317]
[1778240915270,26.98,80179.06,0.5,-0.8775,0.00013,11.55749]
[1778240915791,26.98,80184.52,0.5,-0.87678,0.00013,11.60555]
[1778240916798,26.98,80190.09,0.5,-0.87605,0.00013,11.65458]
[1778240917187,26.98,80190.09,0.5,-0.87605,0.00013,11.65458]
[1778240917236,26.98,80190.09,0.5,-0.87605,0.00013,11.65458]
[1778240917805,26.97,80191.05,0.5,-0.87593,0.00013,11.6625]
[1778240923847,26.97,80192.39,0.5,-0.87581,0.00013,11.6705]
[1778240928431,26.96,80191.82,0.5,-0.87593,0.00013,11.66281]
[1778240928600,26.96,80191.82,0.5,-0.87593,0.00013,11.66281]
[1778240929170,26.96,80191.82,0.5,-0.87593,0.00013,11.66281]
[1778240929543,26.96,80191.91,0.5,-0.87593,0.00013,11.66297]
[1778240930007,26.96,80191.91,0.5,-0.87593,0.00013,11.66297]
[1778240930027,26.96,80195.18,0.5,-0.8755,0.00013,11.6915]
[1778240930561,26.96,80195.18,0.5,-0.8755,0.00013,11.6915]
[1778240930896,26.96,80198.07,0.5,-0.87512,0.00013,11.71662]
[1778240932899,26.96,80198.79,0.5,-0.87504,0.00013,11.72233]
[1778240932928,26.96,80198.79,0.5,-0.87504,0.00013,11.72233]
[1778240937612,26.95,80197.83,0.5,-0.87522,0.00013,11.71018]
[1778240937945,26.95,80197.84,0.5,-0.87523,0.00013,11.70957]
[1778240943987,26.94,80198.38,0.5,-0.87522,0.00013,11.71016]
[1778240949245,26.94,80198.31,0.5,-0.87525,0.00013,11.70813]
[1778240950030,26.94,80198.96,0.5,-0.87521,0.00013,11.71118]
[1778240950453,26.94,80198.96,0.5,-0.87521,0.00013,11.71118]
[1778240950802,26.94,80198.96,0.5,-0.87521,0.00013,11.71118]
[1778240951037,26.94,80202.64,0.5,-0.87472,0.00013,11.74338]
[1778240952044,26.93,80207.33,0.5,-0.8741,0.00013,11.78461]
[1778240956188,26.93,80208.59,0.5,-0.87396,0.00013,11.79426]
[1778240956840,26.93,80208.58,0.5,-0.87397,0.00013,11.79375]
[1778240959096,26.93,80204.27,0.5,-0.87457,0.00013,11.75396]
[1778240960103,26.93,80201.25,0.5,-0.87498,0.00013,11.72623]
[1778240965138,26.92,80194.91,0.5,-0.87588,0.00013,11.6662]
[1778240967152,26.92,80191.84,0.5,-0.87631,0.00013,11.63759]
[1778240968263,26.92,80190.82,0.5,-0.87646,0.00013,11.62792]
[1778240969166,26.92,80190.61,0.5,-0.87649,0.00013,11.62548]
[1778240972030,26.92,80191.85,0.5,-0.87639,0.00013,11.63024]
[1778240973910,26.91,80192.07,0.5,-0.87638,0.00013,11.63106]
[1778240974011,26.91,80192.07,0.5,-0.87639,0.00013,11.63049]
[1778240979236,26.91,80191.27,0.5,-0.87654,0.00013,11.62051]
[1778240980431,26.91,80191.27,0.5,-0.87654,0.00013,11.62051]
[1778240980485,26.91,80193.19,0.5,-0.87629,0.00013,11.63708]
[1778240981251,26.91,80196.28,0.5,-0.87588,0.00013,11.6641]
[1778240982257,26.9,80199.55,0.5,-0.87546,0.00013,11.69271]
[1778240986334,26.9,80199.97,0.5,-0.87543,0.00013,11.69447]
[1778240986435,26.9,80199.97,0.5,-0.87544,0.00013,11.69381]
[1778240987604,26.9,80199.97,0.5,-0.87544,0.00013,11.69381]
[1778240987665,26.9,80199.97,0.5,-0.87544,0.00013,11.69381]
[1778240988607,26.9,80201.95,0.5,-0.87519,0.00013,11.71087]
[1778240988867,26.9,80201.95,0.5,-0.87519,0.00013,11.71087]
[1778240988908,26.9,80207.67,0.5,-0.87443,0.00013,11.76102]
[1778240989329,26.9,80207.67,0.5,-0.87443,0.00013,11.76102]
[1778240989361,26.9,80207.67,0.5,-0.87443,0.00013,11.76102]
[1778240989392,26.9,80207.67,0.5,-0.87443,0.00013,11.76102]
[1778240989476,26.9,80211.33,0.5,-0.87394,0.00014,11.79381]
[1778240990313,26.9,80215.61,0.5,-0.87336,0.00014,11.83177]
[1778240992368,26.9,80217.53,0.5,-0.87311,0.00014,11.84853]
[1778240992377,26.9,80218.59,0.5,-0.87297,0.00014,11.85755]
[1778240996224,26.89,80219.29,0.5,-0.8729,0.00014,11.86281]
[1778240997735,26.89,80217.5,0.5,-0.87315,0.00014,11.84571]
[1778240997767,26.89,80215.76,0.5,-0.87341,0.00014,11.82913]
[1778241004162,26.89,80215.93,0.5,-0.87341,0.00014,11.82879]
[1778241003404,26.89,80218.04,0.5,-0.87313,0.00014,11.84726]
[1778241004411,26.89,80221.3,0.5,-0.8727,0.00014,11.87605]
[1778241009369,26.88,80222.38,0.5,-0.87258,0.00014,11.88357]
[1778241009446,26.88,80222.31,0.5,-0.8726,0.00014,11.88239]
[1778241017502,26.87,80222.67,0.5,-0.87262,0.00014,11.88124]
[1778241022538,26.87,80222.07,0.5,-0.87274,0.00014,11.87312]
[1778241024763,26.87,80222.31,0.5,-0.87272,0.00014,11.87474]
[1778241024865,26.87,80222.77,0.5,-0.87267,0.00014,11.8778]
[1778241030594,26.86,80225.84,0.5,-0.8723,0.00014,11.90266]
[1778241032396,26.86,80227.0,0.5,-0.87219,0.00014,11.9076]
[1778241036280,26.86,80227.09,0.5,-0.87219,0.00014,11.90745]
[1778241038002,26.86,80227.49,0.5,-0.87215,0.00014,11.91038]
[1778241038032,26.86,80227.49,0.5,-0.87215,0.00014,11.91038]
[1778241038566,26.86,80228.48,0.5,-0.87202,0.00014,11.9186]
[1778241040437,26.86,80229.15,0.5,-0.87194,0.00014,11.92389]
[1778241042301,26.85,80231.18,0.5,-0.87167,0.00014,11.9414]
[1778241044348,26.85,80231.27,0.5,-0.87167,0.00014,11.94181]
[1778241044377,26.85,80231.27,0.5,-0.87167,0.00014,11.94181]
[1778241046424,26.85,80231.85,0.5,-0.87161,0.00014,11.94578]
[1778241046707,26.85,80239.01,0.5,-0.87063,0.00014,12.00988]
[1778241048131,26.85,80239.01,0.5,-0.87063,0.00014,12.00988]
[1778241048232,26.85,80247.25,0.5,-0.86951,0.00014,12.08335]
[1778241048720,26.85,80251.99,0.5,-0.86885,0.00014,12.12617]
[1778241050734,26.85,80251.28,0.5,-0.86896,0.00014,12.11882]
[1778241055981,26.84,80253.04,0.5,-0.86875,0.00014,12.13282]
[1778241060566,26.84,80255.17,0.5,-0.86849,0.00014,12.14922]
[1778241061002,26.84,80255.17,0.5,-0.86849,0.00014,12.14922]
[1778241061080,26.84,80257.04,0.5,-0.86824,0.00014,12.16564]
[1778241064833,26.83,80259.88,0.5,-0.86788,0.00014,12.18927]
[1778241069868,26.83,80260.79,0.5,-0.86779,0.00014,12.19493]
[1778241070970,26.83,80260.79,0.5,-0.86779,0.00014,12.19493]
[1778241071256,26.83,80262.86,0.5,-0.86751,0.00014,12.21316]
[1778241076917,26.82,80264.21,0.5,-0.86737,0.00014,12.22225]
[1778241084973,26.82,80264.3,0.5,-0.86742,0.00014,12.21862]
[1778241085980,26.81,80267.93,0.5,-0.86692,0.00014,12.25098]
[1778241086992,26.81,80271.16,0.5,-0.86648,0.00014,12.2797]
[1778241092027,26.81,80272.85,0.5,-0.86633,0.00014,12.28669]
[1778241093034,26.81,80275.61,0.5,-0.86595,0.00014,12.31113]
[1778241098069,26.8,80274.43,0.5,-0.86617,0.00014,12.29721]
[1778241103104,26.8,80274.74,0.5,-0.86618,0.00014,12.29679]
[1778241108139,26.79,80276.15,0.5,-0.86603,0.00014,12.30631]
[1778241113176,26.78,80275.56,0.5,-0.86617,0.00014,12.29764]
[1778241118222,26.78,80275.69,0.5,-0.8662,0.00014,12.29555]
[1778241125284,26.78,80274.68,0.5,-0.86637,0.00014,12.28443]
[1778241125364,26.77,80267.57,0.5,-0.86742,0.00014,12.21732]
[1778241126277,26.77,80261.81,0.5,-0.86823,0.00014,12.16451]
[1778241131312,26.77,80261.53,0.5,-0.86831,0.00014,12.15966]
[1778241136347,26.76,80261.41,0.5,-0.86836,0.00014,12.15636]
[1778241139370,26.76,80252.51,0.5,-0.86962,0.00014,12.0744]
[1778241140377,26.76,80247.61,0.5,-0.87031,0.00014,12.02971]
[1778241141385,26.76,80244.66,0.5,-0.87072,0.00014,12.00275]
[1778241146420,26.76,80242.82,0.5,-0.87099,0.00014,11.98496]
[1778241151455,26.76,80243.34,0.5,-0.87098,0.00014,11.98329]
[1778241156490,26.75,80244.47,0.5,-0.87085,0.00014,11.99222]
[1778241159511,26.75,80247.57,0.5,-0.87043,0.00014,12.01946]
[1778241164546,26.75,80247.4,0.5,-0.87048,0.00014,12.01636]
[1778241169581,26.75,80245.2,0.5,-0.87081,0.00014,11.99499]
[1778241174616,26.74,80245.05,0.5,-0.87085,0.00014,11.99218]
[1778241179651,26.74,80244.27,0.5,-0.87098,0.00014,11.98374]
[1778241180947,26.74,80244.27,0.5,-0.87098,0.00014,11.98374]
[1778241181048,26.74,80238.65,0.5,-0.87177,0.00014,11.93199]
[1778241181780,26.74,80229.38,0.5,-0.87304,0.00014,11.84825]
[1778241183037,26.74,80229.38,0.5,-0.87304,0.00014,11.84825]
[1778241183075,26.74,80227.02,0.5,-0.87338,0.00014,11.82592]
[1778241186700,26.74,80223.69,0.5,-0.87385,0.00014,11.79443]
[1778241187512,26.74,80223.69,0.5,-0.87385,0.00014,11.79443]
[1778241187707,26.73,80218.68,0.5,-0.87454,0.00014,11.74881]
[1778241192744,26.73,80217.54,0.5,-0.87475,0.00014,11.7347]
[1778241198788,26.72,80216.62,0.5,-0.87495,0.00014,11.72194]
[1778241202817,26.72,80220.61,0.5,-0.87445,0.00014,11.75503]
[1778241204830,26.71,80224.91,0.5,-0.87389,0.00014,11.79249]
[1778241207615,26.71,80225.51,0.5,-0.87383,0.00014,11.79647]
[1778241208066,26.71,80225.51,0.5,-0.87383,0.00014,11.79647]
[1778241208106,26.71,80229.69,0.5,-0.87327,0.00014,11.83314]
[1778241209865,26.71,80233.89,0.5,-0.8727,0.00014,11.8707]
[1778241210796,26.71,80233.89,0.5,-0.8727,0.00014,11.8707]
[1778241215907,26.71,80234.67,0.5,-0.87265,0.00014,11.87192]
[1778241220942,26.71,80238.16,0.5,-0.87218,0.00014,11.90291]
[1778241223965,26.71,80242.47,0.5,-0.8716,0.00014,11.94137]
[1778241229000,26.7,80240.68,0.5,-0.87186,0.00014,11.92411]
[1778241234035,26.7,80238.65,0.5,-0.87215,0.00014,11.90474]
[1778241239070,26.7,80237.94,0.5,-0.87227,0.00014,11.89745]
[1778241244105,26.7,80236.35,0.5,-0.87251,0.00014,11.88116]
[1778241249140,26.7,80237.32,0.5,-0.87239,0.00014,11.88917]
[1778241255187,26.69,80236.18,0.5,-0.87256,0.00014,11.87796]
[1778241260221,26.69,80235.63,0.5,-0.87267,0.00014,11.87121]
[1778241265256,26.69,80236.57,0.5,-0.87257,0.00014,11.8772]
[1778241268277,26.69,80240.28,0.5,-0.87207,0.00014,11.91033]
[1778241273312,26.68,80240.68,0.5,-0.87208,0.00014,11.90776]
[1778241275550,26.68,80242.14,0.5,-0.87188,0.00014,11.9206]
[1778241275821,26.68,80242.14,0.5,-0.87188,0.00014,11.9206]
[1778241281368,26.68,80244.88,0.5,-0.87153,0.00014,11.944]
[1778241286403,26.68,80245.35,0.5,-0.87148,0.00014,11.94699]
[1778241291438,26.68,80244.83,0.5,-0.87157,0.00014,11.94093]
[1778241294540,26.68,80245.7,0.5,-0.87146,0.00014,11.94827]
[1778241300501,26.67,80247.04,0.5,-0.87131,0.00014,11.95834]
[1778241304531,26.67,80243.6,0.5,-0.8718,0.00014,11.92596]
[1778241309566,26.67,80244.26,0.5,-0.87173,0.00014,11.93059]
[1778241311581,26.67,80237.77,0.5,-0.87264,0.00014,11.87123]
[1778241312589,26.67,80230.32,0.5,-0.87366,0.00014,11.8033]
[1778241317542,26.66,80230.12,0.5,-0.87371,0.00014,11.80021]
[1778241318630,26.66,80226.03,0.5,-0.87429,0.00014,11.762]
[1778241322658,26.66,80223.37,0.5,-0.87469,0.00014,11.7356]
[1778241325679,26.65,80220.77,0.5,-0.87508,0.00014,11.70967]
[1778241330714,26.65,80217.34,0.5,-0.8756,0.00014,11.67468]
[1778241331721,26.65,80212.82,0.5,-0.87627,0.00013,11.62795]
[1778241333736,26.64,80210.07,0.5,-0.87666,0.00013,11.6018]
[1778241337764,26.64,80206.29,0.5,-0.87721,0.00013,11.56524]
[1778241341714,26.64,80204.73,0.5,-0.87744,0.00013,11.54951]
[1778241342029,26.64,80204.73,0.5,-0.87744,0.00013,11.54951]
[1778241342799,26.63,80209.3,0.5,-0.87685,0.00013,11.58956]
[1778241344813,26.63,80212.76,0.5,-0.8764,0.00013,11.61954]
[1778241349848,26.63,80211.04,0.5,-0.87668,0.00013,11.60097]
[1778241354884,26.62,80209.47,0.5,-0.87693,0.00013,11.5839]
[1778241359919,26.62,80208.73,0.5,-0.87707,0.00013,11.57454]
[1778241364957,26.61,80208.5,0.5,-0.87714,0.00013,11.56994]
[1778241369993,26.61,80209.1,0.5,-0.8771,0.00013,11.57292]
[1778241380066,26.6,80208.92,0.5,-0.87719,0.00013,11.56659]
[1778241385102,26.6,80209.52,0.5,-0.87715,0.00013,11.56931]
[1778241387115,26.6,80214.63,0.5,-0.87648,0.00013,11.61453]
[1778241392150,26.59,80216.43,0.5,-0.87632,0.00014,11.62306]
[1778241397190,26.59,80218.32,0.5,-0.8761,0.00014,11.63749]
[1778241402226,26.58,80219.96,0.5,-0.87593,0.00014,11.64943]
[1778241407261,26.58,80220.95,0.5,-0.87584,0.00014,11.65523]
[1778241412296,26.57,80220.3,0.5,-0.87598,0.00014,11.64608]
[1778241413303,26.57,80214.29,0.5,-0.8768,0.00013,11.59109]
[1778241414310,26.57,80210.04,0.5,-0.87738,0.00013,11.55212]
[1778241419345,26.56,80209.41,0.5,-0.87751,0.00013,11.54375]
[1778241422366,26.56,80212.44,0.5,-0.87712,0.00013,11.56955]
[1778241423373,26.56,80215.79,0.5,-0.87668,0.00013,11.59926]
[1778241424380,26.56,80218.46,0.5,-0.87633,0.00014,11.6228]
[1778241425387,26.56,80221.28,0.5,-0.87596,0.00014,11.64769]
[1778241430422,26.55,80221.23,0.5,-0.87601,0.00014,11.64386]
[1778241435460,26.55,80221.5,0.5,-0.87603,0.00014,11.64285]
[1778241440495,26.54,80221.48,0.5,-0.87609,0.00014,11.63918]
[1778241448551,26.53,80222.06,0.5,-0.87609,0.00014,11.63872]
[1778241453586,26.53,80226.17,0.5,-0.87564,0.00014,11.66718]
[1778241454593,26.53,80229.41,0.5,-0.87521,0.00014,11.6958]
[1778241460635,26.52,80229.36,0.5,-0.87529,0.00014,11.69054]
[1778241465670,26.51,80229.58,0.5,-0.87532,0.00014,11.68863]
[1778241470705,26.5,80230.71,0.5,-0.87522,0.00014,11.69501]
[1778241474734,26.5,80233.38,0.5,-0.8749,0.00014,11.71613]
[1778241475487,26.5,80233.38,0.5,-0.8749,0.00014,11.71613]
[1778241480776,26.49,80235.3,0.5,-0.87472,0.00014,11.72877]
[1778241484707,26.49,80234.69,0.5,-0.87482,0.00014,11.72161]
[1778241484754,26.49,80234.69,0.5,-0.87482,0.00014,11.72161]
[1778241486820,26.48,80227.93,0.5,-0.87578,0.00014,11.6581]
[1778241491856,26.48,80226.3,0.5,-0.87603,0.00014,11.64114]
[1778241493138,26.48,80226.3,0.5,-0.87603,0.00014,11.64114]
[1778241493155,26.48,80226.3,0.5,-0.87603,0.00014,11.64114]
[1778241493860,26.48,80226.58,0.5,-0.876,0.00014,11.64312]
[1778241494140,26.48,80226.58,0.5,-0.876,0.00014,11.64312]
[1778241495800,26.48,80228.78,0.5,-0.87572,0.00014,11.66196]
[1778241495832,26.48,80228.78,0.5,-0.87572,0.00014,11.66196]
[1778241498905,26.47,80232.1,0.5,-0.8753,0.00014,11.68975]
[1778241502933,26.47,80227.87,0.5,-0.87592,0.00014,11.64886]
[1778241507968,26.46,80225.37,0.5,-0.8763,0.00014,11.62326]
[1778241513003,26.46,80225.01,0.5,-0.87644,0.00014,11.61173]
[1778241518038,26.45,80224.1,0.5,-0.87661,0.00014,11.60043]
[1778241521059,26.45,80229.17,0.5,-0.87595,0.00014,11.64464]
[1778241522066,26.45,80232.41,0.5,-0.87552,0.00014,11.67349]
[1778241527102,26.45,80234.47,0.5,-0.87529,0.00014,11.68902]
[1778241528375,26.45,80234.47,0.5,-0.87529,0.00014,11.68902]
[1778241528403,26.45,80234.47,0.5,-0.87529,0.00014,11.68902]
[1778241537171,26.43,80231.88,0.5,-0.87574,0.00014,11.6592]
[1778241538178,26.43,80229.16,0.5,-0.87612,0.00014,11.63386]
[1778241541199,26.43,80225.74,0.5,-0.87661,0.00014,11.60106]
[1778241547241,26.43,80225.38,0.5,-0.8767,0.00014,11.59461]
[1778241552277,26.42,80225.44,0.5,-0.87674,0.00014,11.59198]
[1778241557312,26.42,80225.02,0.5,-0.87684,0.00014,11.5855]
[1778241562347,26.41,80224.83,0.5,-0.87691,0.00014,11.58113]
[1778241567382,26.41,80224.52,0.5,-0.87699,0.00014,11.5756]
[1778241572417,26.4,80223.88,0.5,-0.87717,0.00014,11.56167]
[1778241577452,26.4,80226.18,0.5,-0.8769,0.00014,11.57961]
[1778241583494,26.39,80225.3,0.5,-0.87707,0.00014,11.56804]
[1778241588529,26.39,80226.06,0.5,-0.87701,0.00014,11.57202]
[1778241593564,26.38,80225.15,0.5,-0.87718,0.00014,11.56084]
[1778241598602,26.38,80226.36,0.5,-0.87706,0.00014,11.56896]
[1778241603637,26.37,80225.39,0.5,-0.87724,0.00014,11.5573]
[1778241604140,26.37,80225.39,0.5,-0.87724,0.00014,11.5573]
[1778241604469,26.37,80225.39,0.5,-0.87724,0.00014,11.5573]
[1778241604646,26.37,80231.41,0.5,-0.87643,0.00014,11.61153]
[1778241605653,26.37,80239.74,0.5,-0.8753,0.00014,11.68683]
[1778241606660,26.37,80245.52,0.5,-0.87451,0.00014,11.73919]
[1778241609681,26.37,80253.15,0.5,-0.87347,0.00014,11.80798]
[1778241610688,26.37,80266.29,0.5,-0.87165,0.00014,11.92821]
[1778241611695,26.37,80267.76,0.5,-0.87144,0.00014,11.94142]
[1778241612247,26.37,80267.76,0.5,-0.87144,0.00014,11.94142]
[1778241612702,26.37,80270.62,0.5,-0.87105,0.00014,11.96738]
[1778241613709,26.37,80274.97,0.5,-0.87044,0.00014,12.00707]
[1778241614716,26.37,80278.11,0.5,-0.87,0.00014,12.03561]
[1778241615723,26.36,80272.85,0.5,-0.87075,0.00014,11.98698]
[1778241616730,26.36,80268.9,0.5,-0.87131,0.00014,11.95048]
[1778241621765,26.36,80268.82,0.5,-0.87133,0.00014,11.94886]
[1778241624788,26.36,80274.67,0.5,-0.87052,0.00014,12.00207]
[1778241626005,26.36,80276.9,0.5,-0.87021,0.00014,12.02234]
[1778241626801,26.36,80280.64,0.5,-0.86968,0.00014,12.05646]
[1778241627808,26.36,80283.57,0.5,-0.86927,0.00014,12.08311]
[1778241629822,26.36,80287.86,0.5,-0.86868,0.00014,12.12192]
[1778241630634,26.36,80287.86,0.5,-0.86868,0.00014,12.12192]
[1778241630829,26.36,80291.76,0.5,-0.86813,0.00014,12.15745]
[1778241635865,26.36,80291.43,0.5,-0.86825,0.00014,12.14706]
[1778241636316,26.36,80291.43,0.5,-0.86825,0.00014,12.14706]
[1778241636872,26.35,80285.24,0.5,-0.86914,0.00014,12.08968]
[1778241637520,26.35,80285.24,0.5,-0.86914,0.00014,12.08968]
[1778241637879,26.35,80279.67,0.5,-0.86993,0.00014,12.03813]
[1778241641907,26.35,80276.93,0.5,-0.87033,0.00014,12.01197]
[1778241642914,26.35,80266.58,0.5,-0.87179,0.00014,11.91673]
[1778241643921,26.35,80261.8,0.5,-0.87246,0.00014,11.87245]
[1778241644928,26.35,80257.47,0.5,-0.87307,0.00014,11.8324]
[1778241645746,26.35,80257.47,0.5,-0.87307,0.00014,11.8324]
[1778241645847,26.35,80257.47,0.5,-0.87308,0.00014,11.83208]
[1778241649963,26.35,80250.46,0.5,-0.87407,0.00014,11.76671]
[1778241654998,26.35,80248.27,0.5,-0.87438,0.00014,11.74576]
[1778241660035,26.35,80248.69,0.5,-0.87434,0.00014,11.74878]
[1778241665070,26.34,80247.08,0.5,-0.87457,0.00014,11.73332]
[1778241671112,26.34,80247.19,0.5,-0.87457,0.00014,11.73351]
[1778241674590,26.34,80246.33,0.5,-0.87469,0.00014,11.72538]
[1778241675141,26.34,80237.43,0.5,-0.87593,0.00014,11.64308]
[1778241676148,26.34,80231.56,0.5,-0.87673,0.00014,11.58908]
[1778241677161,26.34,80228.63,0.5,-0.87714,0.00014,11.56199]
[1778241678068,26.34,80228.63,0.5,-0.87714,0.00014,11.56199]
[1778241678164,26.34,80225.02,0.5,-0.87763,0.00014,11.52875]
[1778241683199,26.34,80226.21,0.5,-0.8775,0.00014,11.53787]
[1778241686207,26.33,80227.09,0.5,-0.87739,0.00014,11.54514]
[1778241686237,26.33,80227.09,0.5,-0.87739,0.00014,11.54514]
[1778241687229,26.33,80234.42,0.5,-0.87641,0.00014,11.61116]
[1778241688238,26.33,80242.48,0.5,-0.87531,0.00014,11.68431]
[1778241690732,26.33,80243.26,0.5,-0.87521,0.00014,11.69093]
[1778241692061,26.33,80245.11,0.5,-0.87502,0.00014,11.7016]
[1778241694157,26.33,80248.82,0.5,-0.87452,0.00014,11.73449]
[1778241699316,26.32,80251.22,0.5,-0.87424,0.00014,11.7532]
[1778241701330,26.32,80254.17,0.5,-0.87385,0.00014,11.77912]
[1778241705359,26.32,80260.13,0.5,-0.87306,0.00014,11.83138]
[1778241706366,26.32,80264.79,0.5,-0.87242,0.00014,11.87354]
[1778241708380,26.31,80265.06,0.5,-0.8724,0.00014,11.87466]
[1778241712408,26.31,80268.07,0.5,-0.87202,0.00014,11.8995]
[1778241713415,26.31,80271.56,0.5,-0.87154,0.00014,11.93126]
[1778241714422,26.31,80275.67,0.5,-0.87097,0.00014,11.96869]
[1778241716436,26.31,80275.24,0.5,-0.87104,0.00014,11.96386]
[1778241721472,26.3,80275.5,0.5,-0.87107,0.00014,11.96235]
[1778241723486,26.3,80278.2,0.5,-0.87071,0.00014,11.98546]
[1778241728521,26.29,80280.16,0.5,-0.87047,0.00014,12.0013]
[1778241730373,26.29,80280.02,0.5,-0.87049,0.00014,11.99983]
[1778241730535,26.29,80284.7,0.5,-0.86984,0.00014,12.04277]
[1778241732549,26.29,80289.7,0.5,-0.86913,0.00014,12.08838]
[1778241733574,26.29,80289.7,0.5,-0.86913,0.00014,12.08838]
[1778241734433,26.29,80290.85,0.5,-0.86897,0.00014,12.09869]
[1778241734563,26.29,80291.38,0.5,-0.8689,0.00014,12.10328]
[1778241739598,26.29,80293.85,0.5,-0.86858,0.00014,12.12455]
[1778241744633,26.29,80295.05,0.5,-0.86843,0.00014,12.13403]
[1778241749668,26.28,80296.78,0.5,-0.86821,0.00014,12.14839]
[1778241754703,26.28,80294.1,0.5,-0.86866,0.00014,12.11683]
[1778241756717,26.28,80296.87,0.5,-0.86828,0.00014,12.14182]
[1778241757724,26.28,80301.5,0.5,-0.86762,0.00014,12.18428]
[1778241758731,26.28,80304.39,0.5,-0.86721,0.00014,12.21063]
[1778241763905,26.27,80306.87,0.5,-0.86688,0.00014,12.23191]
[1778241769808,26.27,80306.4,0.5,-0.86699,0.00014,12.22465]
[1778241774844,26.27,80304.31,0.5,-0.86732,0.00014,12.20333]
[1778241779879,26.26,80304.65,0.5,-0.86731,0.00014,12.20458]
[1778241784914,26.26,80304.77,0.5,-0.86732,0.00014,12.20383]
[1778241789949,26.26,80304.98,0.5,-0.86732,0.00014,12.20393]
[1778241793982,26.25,80301.47,0.5,-0.86784,0.00014,12.17]
[1778241799017,26.25,80302.06,0.5,-0.86778,0.00014,12.1739]
[1778241804052,26.25,80301.51,0.5,-0.86789,0.00014,12.1672]
[1778241809087,26.25,80302.66,0.5,-0.86775,0.00014,12.17627]
[1778241811101,26.25,80296.76,0.5,-0.86865,0.00014,12.11586]
[1778241813115,26.24,80291.16,0.5,-0.86945,0.00014,12.06363]
[1778241814122,26.24,80286.5,0.5,-0.87012,0.00014,12.02044]
[1778241817143,26.24,80282.64,0.5,-0.87067,0.00014,11.98448]
[1778241821171,26.24,80279.11,0.5,-0.87117,0.00014,11.95153]
[1778241824192,26.24,80275.51,0.5,-0.87168,0.00014,11.9182]
[1778241829227,26.24,80275.16,0.5,-0.87173,0.00014,11.91484]
[1778241834262,26.24,80274.91,0.5,-0.87177,0.00014,11.9123]
[1778241839297,26.24,80275.71,0.5,-0.87166,0.00014,11.91934]
[1778241844332,26.24,80274.52,0.5,-0.87187,0.00014,11.90606]
[1778241850374,26.23,80274.72,0.5,-0.87188,0.00014,11.905]
[1778241851381,26.23,80271.84,0.5,-0.8723,0.00014,11.87798]
[1778241852388,26.23,80267.58,0.5,-0.8729,0.00014,11.83832]
[1778241853395,26.23,80270.54,0.5,-0.87249,0.00014,11.86515]
[1778241855409,26.23,80265.0,0.5,-0.87328,0.00014,11.81331]
[1778241856416,26.23,80262.13,0.5,-0.87368,0.00014,11.78655]
[1778241861461,26.23,80261.27,0.5,-0.87383,0.00014,11.7769]
[1778241866496,26.22,80260.86,0.5,-0.87391,0.00014,11.77139]
[1778241867503,26.22,80257.37,0.5,-0.8744,0.00014,11.73898]
[1778241872538,26.22,80257.67,0.5,-0.87443,0.00014,11.73496]
[1778241877573,26.22,80256.21,0.5,-0.87466,0.00014,11.72009]
[1778241878580,26.22,80253.36,0.5,-0.87506,0.00014,11.69365]
[1778241882608,26.21,80247.96,0.5,-0.87581,0.00014,11.64312]
[1778241884028,26.21,80243.29,0.5,-0.87648,0.00014,11.59904]
[1778241884622,26.21,80235.05,0.5,-0.87761,0.00014,11.52304]
[1778241887643,26.21,80235.39,0.5,-0.87759,0.00014,11.52474]
[1778241892678,26.21,80235.33,0.5,-0.87763,0.00014,11.5219]
[1778241897714,26.2,80235.47,0.5,-0.87764,0.00014,11.521]
[1778241902748,26.2,80235.36,0.5,-0.87769,0.00014,11.51789]
[1778241907783,26.2,80235.96,0.5,-0.87764,0.00014,11.52134]
[1778241908790,26.19,80239.8,0.5,-0.87712,0.00014,11.55615]
[1778241910804,26.19,80243.58,0.5,-0.87661,0.00014,11.58999]
[1778241913826,26.19,80247.44,0.5,-0.8761,0.00014,11.62415]
[1778241915840,26.19,80249.96,0.5,-0.87577,0.00014,11.64636]
[1778241917428,26.19,80249.99,0.5,-0.87577,0.00014,11.64616]
[1778241918307,26.19,80249.96,0.5,-0.87578,0.00014,11.64542]
[1778241924904,26.18,80242.55,0.5,-0.87685,0.00014,11.57422]
[1778241925299,26.18,80242.55,0.5,-0.87685,0.00014,11.57422]
[1778241925361,26.18,80242.55,0.5,-0.87685,0.00014,11.57422]
[1778241925911,26.18,80238.9,0.5,-0.87736,0.00014,11.54037]
[1778241926918,26.18,80234.72,0.5,-0.87793,0.00014,11.50173]
[1778241931954,26.18,80230.25,0.5,-0.87861,0.00014,11.45411]
[1778241932961,26.17,80224.94,0.5,-0.87936,0.00014,11.40311]
[1778241933968,26.17,80221.17,0.5,-0.8799,0.00013,11.36689]
[1778241935982,26.17,80218.52,0.5,-0.88026,0.00013,11.34244]
[1778241936989,26.17,80214.53,0.5,-0.8808,0.00013,11.30596]
[1778241939003,26.17,80208.68,0.5,-0.88158,0.00013,11.2526]
[1778241941017,26.17,80205.39,0.5,-0.88202,0.00013,11.22272]
[1778241946052,26.17,80204.66,0.5,-0.88211,0.00013,11.2164]
[1778241948349,26.17,80204.93,0.5,-0.88207,0.00013,11.21904]
[1778241948406,26.17,80204.93,0.5,-0.88207,0.00013,11.21904]
[1778241949073,26.17,80210.91,0.5,-0.88127,0.00013,11.27351]
[1778241949958,26.17,80210.91,0.5,-0.88127,0.00013,11.27351]
[1778241950080,26.17,80222.19,0.5,-0.87976,0.00013,11.37632]
[1778241951087,26.17,80225.05,0.5,-0.87938,0.00014,11.40229]
[1778241956122,26.17,80223.93,0.5,-0.87954,0.00013,11.3912]
[1778241961158,26.17,80226.02,0.5,-0.87927,0.00014,11.40942]
[1778241962165,26.17,80229.33,0.5,-0.87883,0.00014,11.43947]
[1778241967200,26.17,80231.06,0.5,-0.87861,0.00014,11.45403]
[1778241972235,26.16,80231.2,0.5,-0.87861,0.00014,11.45386]
[1778241977270,26.16,80230.06,0.5,-0.87879,0.00014,11.44195]
[1778241980291,26.16,80233.81,0.5,-0.8783,0.00014,11.47537]
[1778241986069,26.16,80234.61,0.5,-0.87821,0.00014,11.48126]
[1778241987341,26.16,80238.53,0.5,-0.87769,0.00014,11.51606]
[1778241992375,26.15,80237.81,0.5,-0.87787,0.00014,11.50224]
[1778241997410,26.15,80236.98,0.5,-0.87801,0.00014,11.49271]
[1778242002445,26.15,80235.82,0.5,-0.87819,0.00014,11.48028]
[1778242004460,26.15,80229.9,0.5,-0.87901,0.00014,11.42541]
[1778242005467,26.14,80224.99,0.5,-0.87968,0.00014,11.38025]
[1778242010502,26.14,80220.72,0.5,-0.88027,0.00013,11.34015]
[1778242015537,26.14,80218.83,0.5,-0.88053,0.00013,11.32203]
[1778242020572,26.14,80218.89,0.5,-0.88054,0.00013,11.32168]
[1778242025607,26.14,80219.04,0.5,-0.88053,0.00013,11.32211]
[1778242030642,26.14,80216.78,0.5,-0.88085,0.00013,11.30052]
[1778242035677,26.14,80215.83,0.5,-0.88099,0.00013,11.29103]
[1778242040712,26.13,80215.66,0.5,-0.88103,0.00013,11.28871]
[1778242044740,26.13,80209.89,0.5,-0.88181,0.00013,11.23553]
[1778242045991,26.13,80204.87,0.5,-0.88248,0.00013,11.18934]
[1778242046754,26.13,80200.62,0.5,-0.88305,0.00013,11.15071]
[1778242048768,26.13,80199.15,0.5,-0.88324,0.00013,11.13742]
[1778242051860,26.13,80198.16,0.5,-0.88337,0.00013,11.12859]
[1778242051954,26.13,80198.16,0.5,-0.88337,0.00013,11.12859]
[1778242052907,26.13,80196.66,0.5,-0.88361,0.00013,11.11]
[1778242053206,26.13,80196.66,0.5,-0.88361,0.00013,11.11]
[1778242053307,26.13,80202.33,0.5,-0.88286,0.00013,11.16163]
[1778242053803,26.13,80209.49,0.5,-0.8819,0.00013,11.22682]
[1778242055315,26.13,80209.49,0.5,-0.8819,0.00013,11.22682]
[1778242060865,26.13,80209.38,0.5,-0.88192,0.00013,11.22561]
[1778242061012,26.13,80209.38,0.5,-0.88192,0.00013,11.22561]
[1778242062102,26.13,80209.51,0.5,-0.8819,0.00013,11.22678]
[1778242064014,26.13,80208.59,0.5,-0.88203,0.00013,11.2184]
[1778242064335,26.13,80208.59,0.5,-0.88203,0.00013,11.2184]
[1778242065525,26.13,80208.95,0.5,-0.88198,0.00013,11.22168]
[1778242068337,26.13,80209.36,0.5,-0.88192,0.00013,11.22542]
[1778242068913,26.13,80205.86,0.5,-0.88239,0.00013,11.19358]
[1778242072941,26.13,80203.23,0.5,-0.88273,0.00013,11.17001]
[1778242077976,26.13,80203.71,0.5,-0.88266,0.00013,11.17493]
[1778242083011,26.14,80208.17,0.5,-0.88206,0.00013,11.21607]
[1778242084038,26.14,80208.17,0.5,-0.88206,0.00013,11.21607]
[1778242084125,26.14,80208.17,0.5,-0.88206,0.00013,11.21607]
[1778242084954,26.14,80208.41,0.5,-0.88203,0.00013,11.21832]
[1778242085079,26.14,80208.41,0.5,-0.88203,0.00013,11.21832]
[1778242085142,26.14,80218.17,0.5,-0.88072,0.00013,11.30733]
[1778242086051,26.14,80220.45,0.5,-0.88042,0.00013,11.32807]
[1778242091086,26.14,80213.12,0.5,-0.88141,0.00013,11.26074]
[1778242092093,26.14,80205.95,0.5,-0.88236,0.00013,11.19544]
[1778242096121,26.14,80203.14,0.5,-0.88271,0.00013,11.17187]
[1778242101156,26.14,80203.62,0.5,-0.88263,0.00013,11.17677]
[1778242103170,26.14,80206.31,0.5,-0.88227,0.00013,11.20142]
[1778242108205,26.14,80203.13,0.5,-0.88269,0.00013,11.17285]
[1778242113240,26.14,80203.27,0.5,-0.88271,0.00013,11.1694]
[1778242117268,26.14,80200.49,0.5,-0.88307,0.00013,11.14454]
[1778242118275,26.14,80197.45,0.5,-0.88347,0.00013,11.11707]
[1778242120289,26.14,80194.5,0.5,-0.88386,0.00013,11.09069]
[1778242125324,26.14,80193.34,0.5,-0.88399,0.00013,11.0813]
[1778242130359,26.15,80193.32,0.5,-0.88398,0.00013,11.08228]
[1778242135394,26.15,80192.02,0.5,-0.88415,0.00013,11.07021]
[1778242137412,26.15,80187.22,0.5,-0.88479,0.00013,11.02668]
[1778242140432,26.15,80192.56,0.5,-0.88408,0.00013,11.07542]
[1778242145467,26.15,80192.53,0.5,-0.88406,0.00013,11.07642]
[1778242149971,26.15,80192.4,0.5,-0.88407,0.00013,11.07575]
[1778242150045,26.15,80192.4,0.5,-0.88407,0.00013,11.07575]
[1778242150502,26.15,80198.42,0.5,-0.88327,0.00013,11.13113]
[1778242151509,26.15,80203.92,0.5,-0.88254,0.00013,11.18126]
[1778242156544,26.15,80205.47,0.5,-0.88232,0.00013,11.19582]
[1778242161579,26.15,80205.05,0.5,-0.88237,0.00013,11.19238]
[1778242162586,26.15,80200.56,0.5,-0.88297,0.00013,11.15165]
[1778242163593,26.15,80195.34,0.5,-0.88366,0.00013,11.10441]
[1778242168628,26.15,80193.57,0.5,-0.88388,0.00013,11.08936]
[1778242173663,26.16,80193.98,0.5,-0.88385,0.00013,11.08903]
[1778242178698,26.16,80193.75,0.5,-0.88386,0.00013,11.08808]
[1778242183733,26.16,80193.34,0.5,-0.8839,0.00013,11.08556]
[1778242185747,26.16,80189.78,0.5,-0.88436,0.00013,11.0538]
[1778242187761,26.16,80184.35,0.5,-0.88506,0.00013,11.00526]
[1778242189076,26.16,80184.35,0.5,-0.88506,0.00013,11.00526]
[1778242189137,26.16,80184.35,0.5,-0.88506,0.00013,11.00526]
[1778242190311,26.16,80184.25,0.5,-0.88507,0.00013,11.00501]
[1778242190373,26.16,80184.25,0.5,-0.88507,0.00013,11.00501]
[1778242190782,26.16,80188.06,0.5,-0.88456,0.00013,11.03983]
[1778242195817,26.17,80184.49,0.5,-0.88501,0.00013,11.00912]
[1778242200852,26.17,80184.77,0.5,-0.88495,0.00013,11.01338]
[1778242205887,26.17,80185.82,0.5,-0.88478,0.00013,11.02456]
[1778242210967,26.17,80185.62,0.5,-0.88478,0.00013,11.02483]
[1778242212981,26.17,80182.14,0.5,-0.88523,0.00013,10.99368]
[1778242216002,26.17,80179.48,0.5,-0.88558,0.00013,10.96932]
[1778242221037,26.17,80176.05,0.5,-0.88605,0.00013,10.9368]
[1778242226072,26.17,80173.18,0.5,-0.88644,0.00013,10.90964]
[1778242227079,26.17,80159.15,0.5,-0.88825,0.00013,10.7834]
[1778242228086,26.17,80150.8,0.5,-0.88932,0.00013,10.70807]
[1778242229093,26.17,80153.58,0.5,-0.88897,0.00013,10.73296]
[1778242230100,26.17,80148.08,0.5,-0.88967,0.00013,10.68362]
[1778242233121,26.17,80142.93,0.5,-0.89037,0.00013,10.63249]
[1778242235142,26.17,80138.79,0.5,-0.89089,0.00013,10.59563]
[1778242236251,26.17,80138.79,0.5,-0.89089,0.00013,10.59563]
[1778242237671,26.17,80140.87,0.5,-0.89062,0.00013,10.61447]
[1778242238831,26.17,80143.27,0.5,-0.89032,0.00013,10.63599]
[1778242239170,26.17,80146.19,0.5,-0.88995,0.00013,10.66215]
[1778242242567,26.17,80145.93,0.5,-0.88998,0.00013,10.6598]
[1778242242673,26.17,80145.93,0.5,-0.88998,0.00013,10.6598]
[1778242244823,26.17,80145.24,0.5,-0.89007,0.00013,10.6536]
[1778242245212,26.17,80144.49,0.5,-0.89016,0.00013,10.64689]
[1778242248043,26.17,80143.39,0.5,-0.8903,0.00013,10.63706]
[1778242254276,26.17,80145.09,0.5,-0.89009,0.00013,10.65217]
[1778242258582,26.17,80147.35,0.5,-0.8898,0.00013,10.67221]
[1778242258647,26.17,80147.35,0.5,-0.8898,0.00013,10.67221]
[1778242259311,26.17,80148.36,0.5,-0.88968,0.00013,10.68117]
[1778242264346,26.17,80147.47,0.5,-0.8898,0.00013,10.67277]
[1778242264962,26.17,80147.47,0.5,-0.8898,0.00013,10.67277]
[1778242265353,26.17,80151.1,0.5,-0.88933,0.00013,10.7052]
[1778242268374,26.17,80157.67,0.5,-0.8885,0.00013,10.76368]
[1778242269381,26.17,80160.73,0.5,-0.88811,0.00013,10.79096]
[1778242273409,26.17,80158.36,0.5,-0.88843,0.00013,10.76875]
[1778242278444,26.16,80158.28,0.5,-0.88845,0.00013,10.7671]
[1778242283481,26.16,80159.37,0.5,-0.88833,0.00013,10.77607]
[1778242288515,26.16,80160.57,0.5,-0.88819,0.00013,10.78587]
[1778242293550,26.16,80159.26,0.5,-0.88841,0.00013,10.76808]
[1778242296576,26.16,80159.96,0.5,-0.88833,0.00013,10.77405]
[1778242298585,26.16,80163.55,0.5,-0.88787,0.00013,10.80581]
[1778242299137,26.16,80163.55,0.5,-0.88787,0.00013,10.80581]
[1778242299681,26.16,80164.81,0.5,-0.88771,0.00013,10.81694]
[1778242300599,26.16,80164.36,0.5,-0.88778,0.00013,10.81268]
[1778242305635,26.16,80164.78,0.5,-0.88774,0.00013,10.81537]
[1778242310670,26.15,80164.3,0.5,-0.88782,0.00013,10.80993]
[1778242314939,26.15,80164.44,0.5,-0.88781,0.00013,10.81052]
[1778242315195,26.15,80164.44,0.5,-0.88781,0.00013,10.81052]
[1778242320740,26.15,80162.73,0.5,-0.88805,0.00013,10.79367]
[1778242325775,26.15,80162.7,0.5,-0.88807,0.00013,10.79234]
[1778242331817,26.15,80162.76,0.5,-0.88808,0.00013,10.7916]
[1778242336576,26.15,80162.58,0.5,-0.88811,0.00013,10.78933]
[1778242341679,26.14,80162.65,0.5,-0.88812,0.00013,10.78869]
[1778242341887,26.14,80162.68,0.5,-0.88812,0.00013,10.78876]
[1778242345483,26.14,80162.5,0.5,-0.88815,0.00013,10.78674]
[1778242345531,26.14,80162.5,0.5,-0.88815,0.00013,10.78674]
[1778242345632,26.14,80171.86,0.5,-0.88695,0.00013,10.87051]
[1778242345915,26.14,80175.06,0.5,-0.88653,0.00013,10.89937]
[1778242346922,26.14,80179.0,0.5,-0.88603,0.00013,10.9346]
[1778242349943,26.14,80181.29,0.5,-0.88575,0.00013,10.95418]
[1778242354978,26.14,80181.74,0.5,-0.88576,0.00013,10.95148]
[1778242360013,26.14,80184.53,0.5,-0.88539,0.00013,10.97695]
[1778242366061,26.14,80186.12,0.5,-0.88515,0.00013,10.9931]
[1778242371579,26.14,80186.33,0.5,-0.88514,0.00013,10.99437]
[1778242373111,26.14,80190.96,0.5,-0.88452,0.00013,11.03672]
[1778242377670,26.14,80191.97,0.5,-0.88438,0.00013,11.04663]
[1778242377991,26.14,80191.72,0.5,-0.88441,0.00013,11.04462]
[1778242378095,26.14,80191.72,0.5,-0.88441,0.00013,11.04462]
[1778242378149,26.14,80191.72,0.5,-0.88441,0.00013,11.04462]
[1778242378347,26.14,80191.72,0.5,-0.88441,0.00013,11.04462]
[1778242378380,26.14,80191.72,0.5,-0.88441,0.00013,11.04462]
[1778242378448,26.14,80194.54,0.5,-0.88403,0.00013,11.07044]
[1778242382020,26.14,80195.34,0.5,-0.88392,0.00013,11.07838]
[1778242382174,26.14,80198.4,0.5,-0.88351,0.00013,11.10637]
[1778242383181,26.14,80200.79,0.5,-0.88319,0.00013,11.12826]
[1778242384183,26.14,80200.79,0.5,-0.88319,0.00013,11.12826]
[1778242389223,26.15,80200.54,0.5,-0.88321,0.00013,11.12709]
[1778242394258,26.15,80200.4,0.5,-0.88321,0.00013,11.12686]
[1778242397279,26.15,80205.1,0.5,-0.88258,0.00013,11.17016]
[1778242398286,26.15,80207.91,0.5,-0.8822,0.00013,11.19592]
[1778242402314,26.15,80204.19,0.5,-0.88269,0.00013,11.16276]
[1778242403321,26.15,80201.72,0.5,-0.88301,0.00013,11.14051]
[1778242409363,26.15,80200.66,0.5,-0.88313,0.00013,11.13216]
[1778242414398,26.15,80200.33,0.5,-0.88321,0.00013,11.125]
[1778242416578,26.15,80200.62,0.5,-0.88316,0.00013,11.12783]
[1778242419867,26.16,80202.54,0.5,-0.8829,0.00013,11.146]
[1778242420440,26.16,80202.64,0.5,-0.88288,0.00013,11.14707]
[1778242421447,26.16,80210.69,0.5,-0.88181,0.00013,11.22041]
[1778242422454,26.16,80216.24,0.5,-0.88107,0.00013,11.27099]
[1778242424468,26.16,80224.96,0.5,-0.8799,0.00013,11.35046]
[1778242425146,26.16,80224.96,0.5,-0.8799,0.00013,11.35046]
[1778242426006,26.16,80226.9,0.5,-0.87964,0.00014,11.36805]
[1778242426482,26.16,80229.37,0.5,-0.8793,0.00014,11.39046]
[1778242430510,26.15,80234.75,0.5,-0.87859,0.00014,11.4388]
[1778242435545,26.15,80235.66,0.5,-0.87848,0.00014,11.44568]
[1778242440580,26.15,80236.36,0.5,-0.87841,0.00014,11.45057]
[1778242442594,26.15,80240.18,0.5,-0.8779,0.00014,11.4849]
[1778242445615,26.15,80242.82,0.5,-0.87756,0.00014,11.50801]
[1778242447629,26.15,80239.9,0.5,-0.87797,0.00014,11.48049]
[1778242452666,26.14,80233.81,0.5,-0.87882,0.00014,11.42303]
[1778242453671,26.14,80224.75,0.5,-0.88005,0.00013,11.33995]
[1778242454678,26.14,80216.66,0.5,-0.88114,0.00013,11.266]
[1778242458706,26.14,80213.97,0.5,-0.88151,0.00013,11.24128]
[1778242461727,26.14,80210.15,0.5,-0.88202,0.00013,11.20638]
[1778242465755,26.14,80216.72,0.5,-0.88114,0.00013,11.26611]
[1778242466762,26.14,80222.57,0.5,-0.88036,0.00013,11.31935]
[1778242467769,26.14,80230.94,0.5,-0.87923,0.00014,11.39562]
[1778242468776,26.14,80234.1,0.5,-0.87881,0.00014,11.42421]
[1778242473811,26.14,80234.97,0.5,-0.87876,0.00014,11.42521]
[1778242474818,26.14,80238.33,0.5,-0.87831,0.00014,11.45563]
[1778242477839,26.13,80240.96,0.5,-0.87797,0.00014,11.47854]
[1778242482874,26.13,80240.5,0.5,-0.87806,0.00014,11.47234]
[1778242487910,26.13,80240.69,0.5,-0.87806,0.00014,11.47216]
[1778242492944,26.13,80241.36,0.5,-0.878,0.00014,11.47643]
[1778242494970,26.12,80254.71,0.5,-0.87618,0.00014,11.59826]
[1778242495976,26.12,80263.75,0.5,-0.87493,0.00014,11.68091]
[1778242496983,26.12,80265.03,0.5,-0.87477,0.00014,11.69205]
[1778242502696,26.12,80265.27,0.5,-0.87477,0.00014,11.69161]
[1778242508060,26.11,80267.8,0.5,-0.87449,0.00014,11.71024]
[1778242513095,26.1,80274.07,0.5,-0.87367,0.00014,11.76478]
[1778242518130,26.1,80271.44,0.5,-0.87409,0.00014,11.73692]
[1778242523165,26.09,80269.8,0.5,-0.87437,0.00014,11.71837]
[1778242528200,26.09,80269.65,0.5,-0.87444,0.00014,11.71374]
[1778242533235,26.08,80271.6,0.5,-0.87427,0.00014,11.72327]
[1778242538270,26.08,80271.75,0.5,-0.87431,0.00014,11.72074]
[1778242541584,26.07,80271.68,0.5,-0.87433,0.00014,11.71945]
[1778242543305,26.07,80265.2,0.5,-0.87527,0.00014,11.6571]
[1778242544725,26.07,80265.2,0.5,-0.87527,0.00014,11.6571]
[1778242544818,26.07,80255.58,0.5,-0.87661,0.00014,11.56789]
[1778242545319,26.07,80255.0,0.5,-0.87669,0.00014,11.56212]
[1778242551361,26.06,80253.65,0.5,-0.87692,0.00014,11.54709]
[1778242553432,26.06,80253.74,0.5,-0.87691,0.00014,11.54748]
[1778242553533,26.06,80251.25,0.5,-0.87726,0.00014,11.52413]
[1778242554454,26.06,80251.25,0.5,-0.87726,0.00014,11.52413]
[1778242554555,26.06,80248.48,0.5,-0.87765,0.00014,11.49825]
[1778242556593,26.06,80249.3,0.5,-0.87754,0.00014,11.50542]
[1778242563445,26.06,80249.67,0.5,-0.87754,0.00014,11.50574]
[1778242564191,26.06,80249.67,0.5,-0.87754,0.00014,11.50574]
[1778242564452,26.06,80249.74,0.5,-0.87754,0.00014,11.50601]
[1778242568480,26.05,80247.02,0.5,-0.87793,0.00014,11.47952]
[1778242573516,26.05,80247.67,0.5,-0.87787,0.00014,11.48376]
[1778242574722,26.05,80247.67,0.5,-0.87787,0.00014,11.48376]
[1778242574821,26.05,80249.98,0.5,-0.87756,0.00014,11.50466]
[1778242575533,26.05,80255.23,0.5,-0.87684,0.00014,11.55261]
[1778242576540,26.05,80258.26,0.5,-0.87643,0.00014,11.58008]
[1778242581575,26.04,80257.77,0.5,-0.87653,0.00014,11.5732]
[1778242586610,26.04,80257.29,0.5,-0.87663,0.00014,11.56648]
[1778242591645,26.04,80258.55,0.5,-0.87654,0.00014,11.5706]
[1778242594666,26.03,80263.08,0.5,-0.87593,0.00014,11.611]
[1778242595673,26.03,80268.71,0.5,-0.87516,0.00014,11.66247]
[1778242596680,26.03,80278.38,0.5,-0.87382,0.00014,11.75132]
[1778242597687,26.03,80282.0,0.5,-0.87332,0.00014,11.78421]
[1778242598694,26.03,80285.47,0.5,-0.87284,0.00014,11.81568]
[1778242601972,26.03,80285.31,0.5,-0.87289,0.00014,11.81205]
[1778242611785,26.01,80287.17,0.5,-0.87274,0.00014,11.8222]
[1778242616820,26.01,80287.17,0.5,-0.87279,0.00014,11.81873]
[1778242619841,26.01,80283.54,0.5,-0.87333,0.00014,11.7833]
[1778242620848,26.01,80277.99,0.5,-0.87412,0.00014,11.73124]
[1778242621855,26.0,80280.76,0.5,-0.87374,0.00014,11.75636]
[1778242622862,26.0,80283.02,0.5,-0.87343,0.00014,11.77672]
[1778242627897,26.0,80285.13,0.5,-0.87319,0.00014,11.79317]
[1778242633939,25.99,80284.91,0.5,-0.87327,0.00014,11.78746]
[1778242634946,25.99,80289.26,0.5,-0.87267,0.00014,11.82723]
[1778242639981,25.99,80289.12,0.5,-0.87272,0.00014,11.82405]
[1778242645016,25.98,80289.68,0.5,-0.87267,0.00014,11.82714]
[1778242650052,25.98,80290.76,0.5,-0.87257,0.00014,11.83394]
[1778242655086,25.97,80291.44,0.5,-0.87257,0.00014,11.83185]
[1778242660121,25.97,80295.6,0.5,-0.87203,0.00014,11.86734]
[1778242661128,25.97,80297.92,0.5,-0.8717,0.00014,11.88853]
[1778242665157,25.96,80301.34,0.5,-0.87124,0.00014,11.91868]
[1778242666164,25.96,80304.72,0.5,-0.87076,0.00014,11.95019]
[1778242671486,25.96,80304.69,0.5,-0.87077,0.00014,11.94913]
[1778242677241,25.96,80303.73,0.5,-0.87092,0.00014,11.93953]
[1778242682276,25.96,80303.78,0.5,-0.87094,0.00014,11.93825]
[1778242683283,25.96,80306.21,0.5,-0.8706,0.00014,11.96055]
[1778242687311,25.96,80301.16,0.5,-0.87134,0.00014,11.91206]
[1778242688318,25.96,80295.98,0.5,-0.87209,0.00014,11.86309]
[1778242690332,25.95,80295.44,0.5,-0.87219,0.00014,11.85676]
[1778242694673,25.95,80294.34,0.5,-0.87237,0.00014,11.8447]
[1778242699396,25.94,80299.78,0.5,-0.87165,0.00014,11.89188]
[1778242700403,25.94,80304.27,0.5,-0.87102,0.00014,11.93317]
[1778242702417,25.94,80305.57,0.5,-0.87086,0.00014,11.94397]
[1778242704293,25.94,80305.93,0.5,-0.87082,0.00014,11.94663]
[1778242710473,25.93,80308.37,0.5,-0.87055,0.00014,11.96374]
[1778242715508,25.92,80308.2,0.5,-0.87068,0.00014,11.95335]
[1778242717541,25.92,80287.54,0.5,-0.87364,0.00014,11.75939]
[1778242718547,25.92,80280.33,0.5,-0.87466,0.00014,11.69194]
[1778242723582,25.92,80279.96,0.5,-0.87474,0.00014,11.68674]
[1778242725529,25.92,80279.96,0.5,-0.87474,0.00014,11.68674]
[1778242727610,25.92,80277.28,0.5,-0.87514,0.00014,11.66038]
[1778242728617,25.92,80275.04,0.5,-0.87546,0.00014,11.63921]
[1778242732645,25.91,80279.98,0.5,-0.87479,0.00014,11.6836]
[1778242734659,25.91,80282.74,0.5,-0.87442,0.00014,11.70835]
[1778242736596,25.91,80284.12,0.5,-0.87423,0.00014,11.7207]
[1778242737683,25.91,80286.83,0.5,-0.87386,0.00014,11.74494]
[1778242739622,25.91,80288.77,0.5,-0.8736,0.00014,11.76247]
[1778242739701,25.91,80289.59,0.5,-0.87349,0.00014,11.76957]
[1778242744862,25.9,80287.61,0.5,-0.8738,0.00014,11.74906]
[1778242750778,25.9,80286.0,0.5,-0.87408,0.00014,11.73079]
[1778242756820,25.89,80285.34,0.5,-0.87421,0.00014,11.72202]
[1778242761855,25.89,80283.97,0.5,-0.87444,0.00014,11.70721]
[1778242763870,25.89,80290.97,0.5,-0.87346,0.00014,11.77162]
[1778242764877,25.89,80296.33,0.5,-0.87271,0.00014,11.82113]
[1778242765884,25.89,80298.54,0.5,-0.8724,0.00014,11.84125]
[1778242770919,25.88,80298.25,0.5,-0.87248,0.00014,11.83596]
[1778242775954,25.88,80298.23,0.5,-0.87257,0.00014,11.82793]
[1778242780990,25.87,80298.25,0.5,-0.87261,0.00014,11.82546]
[1778242786024,25.87,80296.96,0.5,-0.87284,0.00014,11.81073]
[1778242786602,25.87,80296.96,0.5,-0.87284,0.00014,11.81073]
[1778242787031,25.87,80297.01,0.5,-0.87284,0.00014,11.81066]
[1778242787318,25.87,80297.01,0.5,-0.87284,0.00014,11.81066]
[1778242787340,25.87,80297.01,0.5,-0.87284,0.00014,11.81066]
[1778242788038,25.87,80292.75,0.5,-0.87345,0.00014,11.77034]
[1778242788680,25.87,80292.75,0.5,-0.87345,0.00014,11.77034]
[1778242789045,25.87,80286.92,0.5,-0.87428,0.00014,11.7155]
[1778242789521,25.87,80286.92,0.5,-0.87428,0.00014,11.7155]
[1778242790053,25.87,80286.69,0.5,-0.87432,0.00014,11.71289]
[1778242794756,25.86,80286.72,0.5,-0.87435,0.00014,11.71133]
[1778242795111,25.86,80286.72,0.5,-0.87435,0.00014,11.71133]
[1778242795114,25.86,80287.94,0.5,-0.87419,0.00014,11.72196]
[1778242795146,25.86,80287.94,0.5,-0.87419,0.00014,11.72196]
[1778242796095,25.86,80287.89,0.5,-0.8742,0.00014,11.72103]
[1778242797102,25.86,80292.14,0.5,-0.87361,0.00014,11.76016]
[1778242797547,25.86,80292.14,0.5,-0.87361,0.00014,11.76016]
[1778242803148,25.86,80293.11,0.5,-0.87352,0.00014,11.76607]
[1778242808183,25.85,80293.68,0.5,-0.87348,0.00014,11.76882]
[1778242813220,25.85,80293.31,0.5,-0.87357,0.00014,11.76283]
[1778242818254,25.84,80293.12,0.5,-0.87363,0.00014,11.75858]
[1778242821599,25.84,80292.32,0.5,-0.87376,0.00014,11.75015]
[1778242821662,25.84,80288.59,0.5,-0.8743,0.00014,11.71447]
[1778242826847,25.84,80288.05,0.5,-0.8744,0.00014,11.70814]
[1778242826915,25.84,80288.05,0.5,-0.8744,0.00014,11.70814]
[1778242828756,25.84,80287.14,0.5,-0.87454,0.00014,11.69883]
[1778242828857,25.84,80286.71,0.5,-0.87461,0.00014,11.69403]
[1778242831601,25.83,80287.07,0.5,-0.87457,0.00014,11.69698]
[1778242831702,25.83,80287.57,0.5,-0.87456,0.00014,11.6956]
[1778242834673,25.83,80286.71,0.5,-0.87468,0.00014,11.68719]
[1778242834690,25.83,80287.47,0.5,-0.87459,0.00014,11.69348]
[1778242837388,25.83,80290.39,0.5,-0.87419,0.00014,11.71987]
[1778242842423,25.83,80290.71,0.5,-0.87418,0.00014,11.72068]
[1778242847234,25.82,80291.52,0.5,-0.87409,0.00014,11.7265]
[1778242847294,25.82,80291.52,0.5,-0.87409,0.00014,11.7265]
[1778242850479,25.82,80288.72,0.5,-0.87451,0.00014,11.69865]
[1778242855514,25.82,80289.45,0.5,-0.87444,0.00014,11.70346]
[1778242860554,25.81,80288.1,0.5,-0.87466,0.00014,11.68891]
[1778242865591,25.81,80281.86,0.5,-0.87557,0.00014,11.62885]
[1778242866598,25.81,80276.31,0.5,-0.87635,0.00014,11.57682]
[1778242868612,25.81,80275.48,0.5,-0.87647,0.00014,11.56857]
[1778242872640,25.81,80272.34,0.5,-0.87692,0.00014,11.53849]
[1778242873647,25.81,80266.08,0.5,-0.8778,0.00014,11.48012]
[1778242875661,25.81,80266.58,0.5,-0.87773,0.00014,11.48438]
[1778242878682,25.81,80275.34,0.5,-0.87652,0.00014,11.56539]
[1778242879689,25.81,80283.07,0.5,-0.87544,0.00014,11.6371]
[1778242881703,25.81,80279.25,0.5,-0.87599,0.00014,11.60086]
[1778242886738,25.8,80280.23,0.5,-0.87587,0.00014,11.60858]
[1778242891773,25.8,80279.72,0.5,-0.87601,0.00014,11.59717]
[1778242895801,25.8,80282.35,0.5,-0.87566,0.00014,11.62047]
[1778242900836,25.8,80282.15,0.5,-0.87571,0.00014,11.61706]
[1778242905873,25.79,80282.82,0.5,-0.87564,0.00014,11.62179]
[1778242910906,25.79,80284.24,0.5,-0.87547,0.00014,11.63343]
[1778242913927,25.79,80281.74,0.5,-0.87583,0.00014,11.60921]
[1778242916606,25.79,80283.17,0.5,-0.87564,0.00014,11.62225]
[1778242918932,25.79,80283.14,0.5,-0.87565,0.00014,11.62108]
[1778242918962,25.79,80283.0,0.5,-0.87568,0.00014,11.61949]
[1778242924231,25.79,80281.23,0.5,-0.87594,0.00014,11.60185]
[1778242924341,25.78,80282.1,0.5,-0.87583,0.00014,11.60969]
[1778242930040,25.78,80280.93,0.5,-0.87601,0.00014,11.59722]
[1778242935075,25.78,80283.26,0.5,-0.87571,0.00014,11.61762]
[1778242938100,25.78,80287.18,0.5,-0.87517,0.00014,11.6533]
[1778242943135,25.78,80286.0,0.5,-0.87536,0.00014,11.6407]
[1778242948171,25.77,80287.09,0.5,-0.87523,0.00014,11.6493]
[1778242953206,25.77,80286.29,0.5,-0.87541,0.00014,11.63512]
[1778242958241,25.77,80286.33,0.5,-0.87543,0.00014,11.63411]
[1778242959248,25.77,80289.87,0.5,-0.87493,0.00014,11.66687]
[1778242964283,25.77,80289.37,0.5,-0.87503,0.00014,11.66052]
[1778242971332,25.76,80290.43,0.5,-0.87492,0.00014,11.66794]
[1778242976609,25.76,80288.84,0.5,-0.87516,0.00014,11.65166]
[1778242983381,25.76,80288.74,0.5,-0.87521,0.00014,11.64865]
[1778242983420,25.75,80288.96,0.5,-0.87519,0.00014,11.65]
[1778242985433,25.75,80286.18,0.5,-0.87559,0.00014,11.62336]
[1778242986440,25.75,80283.83,0.5,-0.87593,0.00014,11.60111]
[1778242991593,25.75,80283.67,0.5,-0.87597,0.00014,11.59846]
[1778243001611,25.75,80285.97,0.5,-0.87569,0.00014,11.61687]
[1778243001718,25.75,80286.01,0.5,-0.87569,0.00014,11.61691]
[1778243008321,25.74,80286.59,0.5,-0.87563,0.00014,11.62065]
[1778243008324,25.74,80286.75,0.5,-0.87562,0.00014,11.62145]
[1778243011978,25.74,80290.56,0.5,-0.87515,0.00014,11.65044]
[1778243012879,25.74,80297.18,0.5,-0.87422,0.00014,11.71193]
[1778243013688,25.74,80297.18,0.5,-0.87422,0.00014,11.71193]
[1778243013735,25.74,80297.18,0.5,-0.87422,0.00014,11.71193]
[1778243013945,25.74,80301.59,0.5,-0.8736,0.00014,11.7528]
[1778243018729,25.74,80302.84,0.5,-0.87345,0.00014,11.76305]
[1778243024710,25.73,80302.05,0.5,-0.87362,0.00014,11.75203]
[1778243030752,25.72,80302.86,0.5,-0.87355,0.00014,11.7564]
[1778243034780,25.72,80297.74,0.5,-0.87431,0.00014,11.70617]
[1778243035787,25.72,80294.58,0.5,-0.87477,0.00014,11.67599]
[1778243039815,25.72,80291.16,0.5,-0.87529,0.00014,11.6414]
[1778243044850,25.71,80295.65,0.5,-0.87469,0.00014,11.68104]
[1778243046864,25.71,80298.77,0.5,-0.87427,0.00014,11.70918]
[1778243051899,25.7,80298.39,0.5,-0.87437,0.00014,11.70284]
[1778243056934,25.7,80297.74,0.5,-0.8745,0.00014,11.69399]
[1778243061613,25.7,80298.14,0.5,-0.87448,0.00014,11.69555]
[1778243074085,25.69,80299.01,0.5,-0.87443,0.00014,11.69863]
[1778243074148,25.68,80299.08,0.5,-0.8745,0.00014,11.69176]
[1778243076614,25.68,80299.45,0.5,-0.87447,0.00014,11.6941]
[1778243077079,25.68,80300.99,0.5,-0.87426,0.00014,11.70802]
[1778243080452,25.68,80301.5,0.5,-0.87421,0.00014,11.71116]
[1778243081107,25.68,80301.26,0.5,-0.87425,0.00014,11.70836]
[1778243088156,25.67,80302.34,0.5,-0.87416,0.00014,11.71455]
[1778243089126,25.67,80302.34,0.5,-0.87416,0.00014,11.71455]
[1778243089131,25.67,80302.34,0.5,-0.87416,0.00014,11.71455]
[1778243095205,25.67,80301.47,0.5,-0.87435,0.00014,11.70236]
[1778243096212,25.66,80296.58,0.5,-0.87505,0.00014,11.65595]
[1778243097219,25.66,80293.29,0.5,-0.87552,0.00014,11.62458]
[1778243102254,25.66,80293.11,0.5,-0.87558,0.00014,11.62052]
[1778243106614,25.66,80292.97,0.5,-0.87563,0.00014,11.61755]
[1778243110197,25.65,80294.54,0.5,-0.87542,0.00014,11.63109]
[1778243111626,25.65,80293.54,0.5,-0.87558,0.00014,11.62094]
[1778243112324,25.65,80291.36,0.5,-0.87589,0.00014,11.60014]
[1778243113331,25.65,80288.95,0.5,-0.87624,0.00014,11.57724]
[1778243118366,25.65,80289.24,0.5,-0.87622,0.00014,11.57844]
[1778243121207,25.65,80288.24,0.5,-0.87637,0.00014,11.5685]
[1778243122435,25.65,80288.49,0.5,-0.87634,0.00014,11.57057]
[1778243127429,25.65,80286.07,0.5,-0.8767,0.00014,11.54636]
[1778243132464,25.64,80285.99,0.5,-0.87677,0.00014,11.53925]
[1778243136615,25.64,80286.08,0.5,-0.87677,0.00014,11.53947]
[1778243140653,25.64,80285.76,0.5,-0.87683,0.00014,11.53564]
[1778243146891,25.64,80284.65,0.5,-0.877,0.00014,11.52409]
[1778243146908,25.64,80284.42,0.5,-0.87704,0.00014,11.52176]
[1778243148147,25.64,80280.11,0.5,-0.87765,0.00014,11.48118]
[1778243148576,25.64,80275.8,0.5,-0.87825,0.00014,11.44092]
[1778243149583,25.64,80273.54,0.5,-0.87856,0.00014,11.41977]
[1778243155281,25.64,80273.27,0.5,-0.8786,0.00014,11.41714]
[1778243160660,25.64,80273.0,0.5,-0.87864,0.00014,11.41442]
[1778243161616,25.64,80273.0,0.5,-0.87864,0.00014,11.41442]
[1778243161717,25.64,80273.0,0.5,-0.87864,0.00014,11.4144]
[1778243164260,25.64,80273.0,0.5,-0.87864,0.00014,11.4144]
[1778243164300,25.64,80267.37,0.5,-0.87942,0.00014,11.36191]
[1778243164907,25.64,80267.37,0.5,-0.87942,0.00014,11.36191]
[1778243164937,25.64,80266.79,0.5,-0.8795,0.00014,11.35651]
[1778243169525,25.64,80267.28,0.5,-0.87943,0.00014,11.36128]
[1778243169600,25.64,80267.28,0.5,-0.87943,0.00014,11.36128]
[1778243169678,25.64,80267.28,0.5,-0.87943,0.00014,11.36128]
[1778243169739,25.64,80266.74,0.5,-0.87951,0.00014,11.35629]
[1778243172761,25.64,80269.72,0.5,-0.87909,0.00014,11.38417]
[1778243174308,25.64,80269.72,0.5,-0.87909,0.00014,11.38417]
[1778243180817,25.64,80269.9,0.5,-0.87907,0.00014,11.38582]
[1778243185853,25.64,80268.77,0.5,-0.87922,0.00014,11.37526]
[1778243190887,25.64,80268.47,0.5,-0.87927,0.00014,11.37248]
[1778243195922,25.64,80270.11,0.5,-0.87908,0.00014,11.38259]
[1778243200957,25.64,80269.91,0.5,-0.87911,0.00014,11.38067]
[1778243205992,25.64,80269.43,0.5,-0.87918,0.00014,11.37614]
[1778243211031,25.64,80271.05,0.5,-0.87896,0.00014,11.39121]
[1778243213045,25.64,80275.91,0.5,-0.87828,0.00014,11.43649]
[1778243214052,25.64,80279.67,0.5,-0.87776,0.00014,11.47152]
[1778243217073,25.64,80284.36,0.5,-0.87711,0.00014,11.51495]
[1778243220094,25.64,80287.28,0.5,-0.87671,0.00014,11.54171]
[1778243225129,25.64,80287.49,0.5,-0.87669,0.00014,11.54266]
[1778243230164,25.63,80288.51,0.5,-0.87656,0.00014,11.55133]
[1778243236206,25.63,80288.81,0.5,-0.87654,0.00014,11.55312]
[1778243236622,25.63,80288.81,0.5,-0.87654,0.00014,11.55312]
[1778243242248,25.63,80289.12,0.5,-0.87651,0.00014,11.5551]
[1778243243249,25.63,80289.12,0.5,-0.87651,0.00014,11.5551]
[1778243243333,25.63,80289.12,0.5,-0.87651,0.00014,11.55496]
[1778243245269,25.63,80291.83,0.5,-0.87613,0.00014,11.58006]
[1778243247284,25.63,80295.18,0.5,-0.87566,0.00014,11.61108]
[1778243252318,25.63,80295.04,0.5,-0.87575,0.00014,11.60348]
[1778243257353,25.63,80292.88,0.5,-0.87607,0.00014,11.58209]
[1778243257792,25.63,80292.88,0.5,-0.87607,0.00014,11.58209]
[1778243258099,25.63,80292.88,0.5,-0.87607,0.00014,11.58209]
[1778243258360,25.63,80290.31,0.5,-0.87643,0.00014,11.55782]
[1778243261622,25.62,80290.59,0.5,-0.8764,0.00014,11.56]
[1778243267338,25.62,80291.8,0.5,-0.87624,0.00014,11.57066]
[1778243267439,25.62,80291.8,0.5,-0.87625,0.00014,11.5703]
[1778243272458,25.62,80293.4,0.5,-0.87603,0.00014,11.5844]
[1778243274220,25.62,80293.05,0.5,-0.87609,0.00014,11.58092]
[1778243274225,25.62,80293.05,0.5,-0.87609,0.00014,11.58092]
[1778243279509,25.62,80294.5,0.5,-0.8759,0.00014,11.59331]
[1778243282530,25.62,80286.68,0.5,-0.87702,0.00014,11.51903]
[1778243283537,25.62,80284.06,0.5,-0.87739,0.00014,11.494]
[1778243285551,25.62,80281.32,0.5,-0.87779,0.00014,11.46743]
[1778243290586,25.61,80280.66,0.5,-0.87792,0.00014,11.45905]
[1778243291593,25.61,80283.45,0.5,-0.87753,0.00014,11.48513]
[1778243296628,25.61,80280.74,0.5,-0.87791,0.00014,11.45963]
[1778243297635,25.61,80283.76,0.5,-0.87749,0.00014,11.48787]
[1778243302670,25.61,80285.94,0.5,-0.87718,0.00014,11.50795]
[1778243307705,25.61,80283.19,0.5,-0.87757,0.00014,11.48188]
[1778243308712,25.61,80280.94,0.5,-0.87789,0.00014,11.46081]
[1778243312740,25.61,80283.57,0.5,-0.87757,0.00014,11.4802]
[1778243317775,25.61,80284.05,0.5,-0.8775,0.00014,11.48453]
[1778243321625,25.61,80284.09,0.5,-0.8775,0.00014,11.48485]
[1778243322810,25.61,80286.39,0.5,-0.87718,0.00014,11.5063]
[1778243325258,25.61,80291.21,0.5,-0.8765,0.00014,11.5512]
[1778243327608,25.61,80290.55,0.5,-0.8766,0.00014,11.54502]
[1778243327848,25.61,80290.39,0.5,-0.87662,0.00014,11.54332]
[1778243333491,25.61,80292.11,0.5,-0.87639,0.00014,11.55896]
[1778243338925,25.61,80294.16,0.5,-0.87611,0.00014,11.57724]
[1778243340939,25.61,80296.74,0.5,-0.87575,0.00014,11.6011]
[1778243343960,25.61,80299.42,0.5,-0.87538,0.00014,11.62559]
[1778243345974,25.6,80304.39,0.5,-0.87469,0.00014,11.67177]
[1778243346981,25.6,80309.4,0.5,-0.87397,0.00014,11.71861]
[1778243348995,25.6,80308.29,0.5,-0.87414,0.00014,11.70747]
[1778243354316,25.6,80307.8,0.5,-0.87423,0.00014,11.70171]
[1778243356909,25.6,80309.41,0.5,-0.87403,0.00014,11.71476]
[1778243359377,25.6,80311.65,0.5,-0.87372,0.00014,11.73545]
[1778243367121,25.59,80310.82,0.5,-0.8739,0.00014,11.7238]
[1778243371638,25.59,80312.08,0.5,-0.87374,0.00014,11.73433]
[1778243372156,25.59,80312.57,0.5,-0.87373,0.00014,11.73278]
[1778243373294,25.59,80312.57,0.5,-0.87373,0.00014,11.73278]
[1778243373372,25.59,80312.6,0.5,-0.87374,0.00014,11.73213]
[1778243379207,25.58,80313.76,0.5,-0.87362,0.00014,11.74026]
[1778243384244,25.58,80312.89,0.5,-0.87378,0.00014,11.72967]
[1778243386256,25.58,80309.89,0.5,-0.87422,0.00014,11.70035]
[1778243391291,25.57,80309.48,0.5,-0.87432,0.00014,11.69398]
[1778243396326,25.57,80308.76,0.5,-0.87446,0.00014,11.68474]
[1778243398340,25.57,80313.05,0.5,-0.87386,0.00014,11.72414]
[1778243400949,25.56,80313.93,0.5,-0.87375,0.00014,11.73133]
[1778243401043,25.56,80313.93,0.5,-0.87375,0.00014,11.73133]
[1778243401421,25.56,80313.93,0.5,-0.87375,0.00014,11.73133]
[1778243401522,25.56,80316.86,0.5,-0.87334,0.00014,11.75875]
[1778243402369,25.56,80337.21,0.5,-0.87039,0.00015,11.95091]
[1778243403537,25.56,80337.21,0.5,-0.87039,0.00015,11.95091]
[1778243403585,25.56,80356.91,0.5,-0.8675,0.00015,12.1377]
[1778243404266,25.56,80356.91,0.5,-0.8675,0.00015,12.1377]
[1778243404711,25.56,80356.91,0.5,-0.8675,0.00015,12.1377]
[1778243404395,25.56,80377.27,0.5,-0.86446,0.00015,12.33111]
[1778243405429,25.56,80411.13,0.5,-0.85931,0.00015,12.65442]
[1778243406411,25.56,80456.09,0.5,-0.85228,0.00016,13.08456]
[1778243407422,25.56,80473.43,0.5,-0.84951,0.00016,13.2508]
[1778243408429,25.56,80470.79,0.5,-0.84995,0.00016,13.22469]
[1778243409436,25.55,80465.49,0.5,-0.85091,0.00016,13.16702]
[1778243410456,25.54,80457.46,0.5,-0.8523,0.00016,13.08386]
[1778243411459,25.52,80434.56,0.5,-0.8561,0.00016,12.85261]
[1778243411917,25.52,80434.56,0.5,-0.8561,0.00016,12.85261]
[1778243412466,25.52,80411.0,0.5,-0.85978,0.00015,12.62577]
[1778243413473,25.51,80402.22,0.5,-0.86113,0.00015,12.54118]
[1778243413826,25.51,80402.22,0.5,-0.86113,0.00015,12.54118]
[1778243413885,25.51,80402.22,0.5,-0.86113,0.00015,12.54118]
[1778243414485,25.51,80381.73,0.5,-0.86427,0.00015,12.34409]
[1778243414926,25.51,80381.73,0.5,-0.86427,0.00015,12.34409]
[1778243415489,25.51,80366.04,0.5,-0.86663,0.00015,12.19356]
[1778243415869,25.51,80366.04,0.5,-0.86663,0.00015,12.19356]
[1778243416496,25.51,80371.51,0.5,-0.86583,0.00015,12.24498]
[1778243416894,25.51,80371.51,0.5,-0.86583,0.00015,12.24498]
[1778243418510,25.51,80351.44,0.5,-0.86883,0.00015,12.05238]
[1778243419216,25.51,80351.44,0.5,-0.86883,0.00015,12.05238]
[1778243419519,25.51,80330.7,0.5,-0.87187,0.00015,11.85511]
[1778243420081,25.51,80330.7,0.5,-0.87187,0.00015,11.85511]
[1778243420230,25.51,80330.7,0.5,-0.87187,0.00015,11.85511]
[1778243420526,25.51,80320.71,0.5,-0.87333,0.00014,11.75997]
[1778243421533,25.5,80311.58,0.5,-0.87464,0.00014,11.67325]
[1778243422540,25.5,80307.71,0.5,-0.87521,0.00014,11.63603]
[1778243423547,25.5,80312.65,0.5,-0.87451,0.00014,11.6823]
[1778243424554,25.5,80323.66,0.5,-0.87293,0.00014,11.78594]
[1778243425561,25.5,80328.55,0.5,-0.87223,0.00014,11.83169]
[1778243426568,25.5,80316.58,0.5,-0.87397,0.00014,11.71792]
[1778243427575,25.5,80290.6,0.5,-0.87767,0.00014,11.472]
[1778243428610,25.5,80294.85,0.5,-0.87709,0.00014,11.5111]
[1778243429606,25.5,80307.52,0.5,-0.8753,0.00014,11.62993]
[1778243430613,25.5,80313.37,0.5,-0.87447,0.00014,11.6845]
[1778243431696,25.5,80313.37,0.5,-0.87447,0.00014,11.6845]
[1778243431759,25.49,80314.46,0.5,-0.87438,0.00014,11.68885]
[1778243436665,25.49,80317.63,0.5,-0.87396,0.00014,11.71611]
[1778243436905,25.49,80317.63,0.5,-0.87396,0.00014,11.71611]
[1778243436936,25.49,80317.63,0.5,-0.87396,0.00014,11.71611]
[1778243437428,25.49,80317.63,0.5,-0.87396,0.00014,11.71611]
[1778243437663,25.49,80323.48,0.5,-0.87313,0.00014,11.77104]
[1778243438196,25.49,80323.48,0.5,-0.87313,0.00014,11.77104]
[1778243438503,25.49,80323.48,0.5,-0.87313,0.00014,11.77104]
[1778243438670,25.49,80329.03,0.5,-0.87233,0.00014,11.82311]
[1778243439677,25.49,80322.66,0.5,-0.87326,0.00014,11.7623]
[1778243440688,25.49,80316.97,0.5,-0.87409,0.00014,11.70807]
[1778243441695,25.49,80311.65,0.5,-0.87485,0.00014,11.65746]
[1778243443709,25.49,80309.09,0.5,-0.87523,0.00014,11.63273]
[1778243445724,25.48,80304.89,0.5,-0.87584,0.00014,11.59223]
[1778243446731,25.48,80301.03,0.5,-0.87639,0.00014,11.55528]
[1778243447738,25.48,80289.76,0.5,-0.878,0.00014,11.44831]
[1778243448745,25.48,80284.7,0.5,-0.87872,0.00014,11.39999]
[1778243449752,25.48,80272.67,0.5,-0.88041,0.00014,11.2865]
[1778243450759,25.48,80255.25,0.5,-0.88282,0.00014,11.12283]
[1778243451769,25.48,80242.38,0.5,-0.88457,0.00014,11.00234]
[1778243452773,25.48,80231.6,0.5,-0.88603,0.00013,10.90179]
[1778243452916,25.48,80231.6,0.5,-0.88603,0.00013,10.90179]
[1778243452935,25.48,80231.6,0.5,-0.88603,0.00013,10.90179]
[1778243453780,25.47,80228.03,0.5,-0.88652,0.00013,10.86833]
[1778243454787,25.47,80221.14,0.5,-0.88744,0.00013,10.80436]
[1778243455794,25.47,80218.71,0.5,-0.88776,0.00013,10.78189]
[1778243459696,25.47,80214.4,0.5,-0.88833,0.00013,10.74225]
[1778243459822,25.47,80204.88,0.5,-0.88958,0.00013,10.65459]
[1778243460829,25.48,80205.93,0.5,-0.88944,0.00013,10.66445]
[1778243461840,25.48,80213.01,0.5,-0.88851,0.00013,10.72981]
[1778243462856,25.48,80221.26,0.5,-0.88741,0.00013,10.80602]
[1778243463863,25.47,80234.08,0.5,-0.88571,0.00013,10.92394]
[1778243464870,25.47,80237.38,0.5,-0.88527,0.00013,10.95442]
[1778243467911,25.47,80241.11,0.5,-0.88478,0.00013,10.98803]
[1778243468903,25.47,80254.15,0.5,-0.88302,0.00014,11.1091]
[1778243469910,25.47,80265.91,0.5,-0.88141,0.00014,11.21874]
[1778243470917,25.47,80267.94,0.5,-0.88113,0.00014,11.23745]
[1778243475954,25.47,80269.95,0.5,-0.88087,0.00014,11.25482]
[1778243477974,25.47,80264.13,0.5,-0.88169,0.00014,11.19978]
[1778243478981,25.47,80259.83,0.5,-0.88228,0.00014,11.15939]
[1778243479988,25.47,80244.58,0.5,-0.88436,0.00014,11.01693]
[1778243480995,25.47,80238.78,0.5,-0.88515,0.00013,10.96254]
[1778243483009,25.47,80233.27,0.5,-0.88591,0.00013,10.91062]
[1778243485023,25.46,80237.46,0.5,-0.88535,0.00013,10.9488]
[1778243487037,25.46,80242.43,0.5,-0.8847,0.00014,10.99416]
[1778243488044,25.46,80247.31,0.5,-0.88404,0.00014,11.03908]
[1778243489051,25.46,80251.04,0.5,-0.88354,0.00014,11.0735]
[1778243492073,25.46,80246.68,0.5,-0.88419,0.00014,11.02679]
[1778243493082,25.46,80242.63,0.5,-0.88474,0.00014,10.9887]
[1778243496102,25.46,80237.27,0.5,-0.88548,0.00013,10.93799]
[1778243501137,25.46,80234.54,0.5,-0.88586,0.00013,10.91218]
[1778243504158,25.46,80219.75,0.5,-0.88783,0.00013,10.77516]
[1778243505165,25.46,80207.71,0.5,-0.88942,0.00013,10.6643]
[1778243506172,25.46,80203.29,0.5,-0.88999,0.00013,10.62395]
[1778243509525,25.46,80201.95,0.5,-0.89016,0.00013,10.61229]
[1778243510201,25.46,80196.27,0.5,-0.89088,0.00013,10.56091]
[1778243511208,25.46,80192.2,0.5,-0.89141,0.00013,10.52353]
[1778243513222,25.46,80181.19,0.5,-0.89283,0.00013,10.42286]
[1778243515236,25.46,80181.73,0.5,-0.89276,0.00013,10.42803]
[1778243516243,25.46,80186.95,0.5,-0.89209,0.00013,10.47593]
[1778243517250,25.46,80190.25,0.5,-0.89166,0.00013,10.50629]
[1778243519264,25.46,80190.81,0.5,-0.89158,0.00013,10.51155]
[1778243521278,25.46,80195.25,0.5,-0.891,0.00013,10.55254]
[1778243524459,25.46,80196.08,0.5,-0.8909,0.00013,10.56015]
[1778243524491,25.46,80196.08,0.5,-0.8909,0.00013,10.56015]
[1778243525365,25.46,80197.73,0.5,-0.89068,0.00013,10.57567]
[1778243525477,25.46,80197.73,0.5,-0.89068,0.00013,10.57567]
[1778243525578,25.46,80204.77,0.5,-0.88975,0.00013,10.64074]
[1778243526313,25.46,80208.66,0.5,-0.88924,0.00013,10.67653]
[1778243528521,25.46,80208.52,0.5,-0.88925,0.00013,10.67556]
[1778243528622,25.46,80204.58,0.5,-0.88976,0.00013,10.63986]
[1778243531348,25.47,80206.91,0.5,-0.88945,0.00013,10.66198]
[1778243532355,25.47,80209.58,0.5,-0.88909,0.00013,10.68691]
[1778243534646,25.47,80213.03,0.5,-0.88863,0.00013,10.71955]
[1778243535376,25.47,80215.54,0.5,-0.88829,0.00013,10.74295]
[1778243537390,25.47,80220.25,0.5,-0.88766,0.00013,10.78663]
[1778243538399,25.47,80226.58,0.5,-0.88682,0.00013,10.84533]
[1778243539404,25.47,80230.1,0.5,-0.88635,0.00013,10.87815]
[1778243540411,25.47,80234.02,0.5,-0.88582,0.00013,10.91447]
[1778243545446,25.47,80237.21,0.5,-0.88539,0.00013,10.94404]
[1778243546453,25.47,80239.66,0.5,-0.88506,0.00013,10.96674]
[1778243551636,25.47,80239.39,0.5,-0.8851,0.00013,10.96385]
[1778243553502,25.47,80242.99,0.5,-0.88467,0.00014,10.99178]
[1778243557308,25.47,80244.95,0.5,-0.88441,0.00014,11.00948]
[1778243557530,25.47,80253.78,0.5,-0.88322,0.00014,11.09146]
[1778243558537,25.47,80257.31,0.5,-0.88274,0.00014,11.12405]
[1778243563574,25.46,80259.0,0.5,-0.88253,0.00014,11.13795]
[1778243565759,25.46,80258.93,0.5,-0.88255,0.00014,11.1369]
[1778243566595,25.46,80255.28,0.5,-0.88306,0.00014,11.1023]
[1778243568609,25.46,80257.85,0.5,-0.88271,0.00014,11.12614]
[1778243569616,25.46,80260.52,0.5,-0.88234,0.00014,11.15102]
[1778243574651,25.46,80259.16,0.5,-0.88252,0.00014,11.13877]
[1778243577675,25.46,80256.47,0.5,-0.88288,0.00014,11.11437]
[1778243579686,25.46,80260.39,0.5,-0.88233,0.00014,11.15169]
[1778243581700,25.46,80264.16,0.5,-0.88181,0.00014,11.18751]
[1778243583714,25.47,80266.8,0.5,-0.88144,0.00014,11.21267]
[1778243585728,25.47,80269.23,0.5,-0.88109,0.00014,11.2358]
[1778243589756,25.47,80266.19,0.5,-0.8815,0.00014,11.20808]
[1778243593786,25.47,80279.9,0.5,-0.87959,0.00014,11.33726]
[1778243594791,25.47,80291.69,0.5,-0.87794,0.00014,11.44799]
[1778243595798,25.47,80291.87,0.5,-0.87792,0.00014,11.44957]
[1778243597812,25.47,80294.83,0.5,-0.8775,0.00014,11.47719]
[1778243599826,25.47,80297.65,0.5,-0.87711,0.00014,11.50347]
[1778243604861,25.47,80299.55,0.5,-0.87685,0.00014,11.52055]
[1778243606875,25.47,80303.07,0.5,-0.87636,0.00014,11.55338]
[1778243607882,25.47,80307.17,0.5,-0.87578,0.00014,11.59184]
[1778243608889,25.47,80309.84,0.5,-0.8754,0.00014,11.61679]
[1778243609896,25.46,80306.52,0.5,-0.87588,0.00014,11.58518]
[1778243610903,25.46,80303.38,0.5,-0.87633,0.00014,11.55533]
[1778243615938,25.46,80301.76,0.5,-0.87662,0.00014,11.53403]
[1778243619970,25.46,80297.45,0.5,-0.87724,0.00014,11.49288]
[1778243620977,25.46,80294.71,0.5,-0.87763,0.00014,11.46702]
[1778243622991,25.46,80291.53,0.5,-0.87807,0.00014,11.43706]
[1778243628030,25.46,80292.47,0.5,-0.87794,0.00014,11.44597]
[1778243633065,25.46,80296.77,0.5,-0.87733,0.00014,11.48651]
[1778243634073,25.46,80282.18,0.5,-0.87938,0.00014,11.34938]
[1778243635080,25.46,80262.23,0.5,-0.88214,0.00014,11.16283]
[1778243636087,25.46,80260.36,0.5,-0.88239,0.00014,11.1458]
[1778243641122,25.47,80258.45,0.5,-0.88262,0.00014,11.13016]
[1778243643136,25.47,80255.88,0.5,-0.88296,0.00014,11.10708]
[1778243646157,25.47,80253.49,0.5,-0.88326,0.00014,11.08618]
[1778243650185,25.47,80241.29,0.5,-0.88489,0.00013,10.97459]
[1778243651192,25.47,80232.65,0.5,-0.88604,0.00013,10.89507]
[1778243652201,25.47,80231.42,0.5,-0.8862,0.00013,10.88404]
[1778243656492,25.48,80233.01,0.5,-0.88598,0.00013,10.899]
[1778243656831,25.47,80227.55,0.5,-0.88672,0.00013,10.84837]
[1778243658245,25.47,80224.63,0.5,-0.8871,0.00013,10.82138]
[1778243663286,25.48,80223.58,0.5,-0.88724,0.00013,10.81186]
[1778243665300,25.48,80228.78,0.5,-0.88655,0.00013,10.86001]
[1778243668322,25.48,80232.44,0.5,-0.88606,0.00013,10.89373]
[1778243669328,25.47,80237.07,0.5,-0.88544,0.00013,10.93656]
[1778243672349,25.47,80239.19,0.5,-0.88521,0.00013,10.95059]
[1778243677384,25.47,80239.54,0.5,-0.88517,0.00013,10.95301]
[1778243682419,25.47,80243.09,0.5,-0.88471,0.00014,10.98504]
[1778243686447,25.47,80238.38,0.5,-0.88536,0.00013,10.94038]
[1778243687454,25.47,80235.64,0.5,-0.88573,0.00013,10.91471]
[1778243691482,25.47,80242.97,0.5,-0.88475,0.00014,10.98212]
[1778243692489,25.47,80248.94,0.5,-0.88394,0.00014,11.03748]
[1778243693496,25.47,80251.96,0.5,-0.88354,0.00014,11.06536]
[1778243695510,25.47,80251.81,0.5,-0.88357,0.00014,11.0633]
[1778243696517,25.47,80248.95,0.5,-0.88395,0.00014,11.03676]
[1778243701552,25.47,80254.99,0.5,-0.88311,0.00014,11.09416]
[1778243706165,25.47,80256.99,0.5,-0.88284,0.00014,11.11269]
[1778243711622,25.47,80257.79,0.5,-0.88271,0.00014,11.12192]
[1778243713636,25.47,80255.24,0.5,-0.88305,0.00014,11.0986]
[1778243715650,25.47,80249.11,0.5,-0.88387,0.00014,11.04216]
[1778243717532,25.47,80247.01,0.5,-0.88417,0.00014,11.02221]
[1778243717537,25.47,80247.01,0.5,-0.88417,0.00014,11.02221]
[1778243719353,25.47,80245.56,0.5,-0.88436,0.00014,11.0087]
[1778243719380,25.47,80245.56,0.5,-0.88436,0.00014,11.0087]
[1778243720685,25.47,80242.8,0.5,-0.88475,0.00014,10.9823]
[1778243722941,25.47,80244.48,0.5,-0.88452,0.00014,10.99755]
[1778243722974,25.47,80249.27,0.5,-0.88388,0.00014,11.04208]
[1778243723359,25.47,80249.27,0.5,-0.88388,0.00014,11.04208]
[1778243723408,25.47,80249.27,0.5,-0.88388,0.00014,11.04208]
[1778243723593,25.47,80249.27,0.5,-0.88388,0.00014,11.04208]
[1778243723700,25.47,80249.27,0.5,-0.88388,0.00014,11.04208]
[1778243723996,25.47,80249.27,0.5,-0.88388,0.00014,11.04208]
[1778243724067,25.47,80254.68,0.5,-0.88315,0.00014,11.09201]
[1778243725727,25.47,80258.96,0.5,-0.88257,0.00014,11.13158]
[1778243730763,25.47,80255.28,0.5,-0.88306,0.00014,11.09803]
[1778243735798,25.47,80254.54,0.5,-0.88318,0.00014,11.08727]
[1778243737812,25.47,80250.51,0.5,-0.88374,0.00014,11.04948]
[1778243738470,25.47,80250.51,0.5,-0.88374,0.00014,11.04948]
[1778243738820,25.47,80246.44,0.5,-0.88429,0.00014,11.01153]
[1778243741841,25.47,80241.53,0.5,-0.88497,0.00013,10.96477]
[1778243746877,25.47,80241.35,0.5,-0.88502,0.00013,10.9615]
[1778243748890,25.47,80237.44,0.5,-0.88556,0.00013,10.92459]
[1778243749897,25.47,80233.75,0.5,-0.88605,0.00013,10.89013]
[1778243751911,25.47,80230.06,0.5,-0.88655,0.00013,10.85557]
[1778243754932,25.47,80223.85,0.5,-0.88739,0.00013,10.7977]
[1778243755941,25.47,80220.1,0.5,-0.88789,0.00013,10.763]
[1778243758340,25.47,80219.48,0.5,-0.88797,0.00013,10.75728]
[1778243758960,25.47,80225.39,0.5,-0.88718,0.00013,10.81188]
[1778243759952,25.47,80225.39,0.5,-0.88718,0.00013,10.81188]
[1778243759980,25.47,80225.39,0.5,-0.88718,0.00013,10.81188]
[1778243760496,25.47,80226.7,0.5,-0.88701,0.00013,10.82393]
[1778243761440,25.46,80225.76,0.5,-0.88714,0.00013,10.81516]
[1778243761981,25.46,80223.0,0.5,-0.88751,0.00013,10.78959]
[1778243764361,25.46,80225.24,0.5,-0.88721,0.00013,10.81025]
[1778243764389,25.46,80225.24,0.5,-0.88721,0.00013,10.81025]
[1778243765104,25.46,80225.24,0.5,-0.88721,0.00013,10.81025]
[1778243765645,25.46,80225.28,0.5,-0.8872,0.00013,10.81057]
[1778243765935,25.46,80225.28,0.5,-0.8872,0.00013,10.81057]
[1778243766554,25.46,80227.08,0.5,-0.88696,0.00013,10.82718]
[1778243766844,25.46,80227.08,0.5,-0.88696,0.00013,10.82718]
[1778243766873,25.46,80227.08,0.5,-0.88696,0.00013,10.82718]
[1778243767762,25.46,80227.42,0.5,-0.88692,0.00013,10.83027]
[1778243769181,25.46,80228.73,0.5,-0.88675,0.00013,10.84228]
[1778243769208,25.46,80228.73,0.5,-0.88675,0.00013,10.84228]
[1778243769335,25.46,80228.73,0.5,-0.88675,0.00013,10.84228]
[1778243769936,25.46,80228.73,0.5,-0.88675,0.00013,10.84228]
[1778243769959,25.46,80228.73,0.5,-0.88675,0.00013,10.84228]
[1778243770693,25.46,80231.07,0.5,-0.88643,0.00013,10.86387]
[1778243770817,25.46,80231.07,0.5,-0.88643,0.00013,10.86387]
[1778243771591,25.46,80231.28,0.5,-0.88641,0.00013,10.86572]
[1778243773060,25.46,80236.38,0.5,-0.88573,0.00013,10.91279]
[1778243773204,25.46,80236.38,0.5,-0.88573,0.00013,10.91279]
[1778243774032,25.46,80236.38,0.5,-0.88573,0.00013,10.91279]
[1778243774061,25.46,80236.38,0.5,-0.88573,0.00013,10.91279]
[1778243774067,25.46,80238.98,0.5,-0.88538,0.00013,10.93675]
[1778243779102,25.46,80242.38,0.5,-0.88494,0.00014,10.96729]
[1778243779887,25.46,80242.38,0.5,-0.88494,0.00014,10.96729]
[1778243783796,25.46,80246.5,0.5,-0.88439,0.00014,11.0046]
[1778243785144,25.46,80243.15,0.5,-0.88485,0.00014,10.97289]
[1778243786151,25.46,80240.5,0.5,-0.88522,0.00013,10.94804]
[1778243791179,25.46,80240.93,0.5,-0.88517,0.00013,10.9512]
[1778243791209,25.46,80240.93,0.5,-0.88517,0.00013,10.9512]
[1778243792551,25.46,80241.2,0.5,-0.88518,0.00013,10.94831]
[1778243792817,25.46,80241.2,0.5,-0.88518,0.00013,10.94831]
[1778243792918,25.46,80246.1,0.5,-0.88453,0.00014,10.99336]
[1778243795214,25.46,80248.78,0.5,-0.88417,0.00014,11.01772]
[1778243800254,25.45,80247.31,0.5,-0.88439,0.00014,11.00261]
[1778243805290,25.45,80248.73,0.5,-0.88422,0.00014,11.01425]
[1778243810354,25.45,80249.72,0.5,-0.88411,0.00014,11.02211]
[1778243810705,25.45,80249.72,0.5,-0.88411,0.00014,11.02211]
[1778243811331,25.45,80255.5,0.5,-0.88333,0.00014,11.07521]
[1778243813345,25.45,80258.99,0.5,-0.88286,0.00014,11.10729]
[1778243818380,25.45,80258.55,0.5,-0.88293,0.00014,11.1025]
[1778243823415,25.45,80258.16,0.5,-0.88299,0.00014,11.0986]
[1778243825429,25.45,80254.59,0.5,-0.88348,0.00014,11.06519]
[1778243828450,25.44,80257.47,0.5,-0.88311,0.00014,11.09068]
[1778243829457,25.44,80260.88,0.5,-0.88264,0.00014,11.12246]
[1778243830464,25.44,80264.03,0.5,-0.88221,0.00014,11.15179]
[1778243832478,25.44,80267.79,0.5,-0.88169,0.00014,11.18701]
[1778243834452,25.44,80267.66,0.5,-0.88171,0.00014,11.18597]
[1778243837513,25.44,80259.59,0.5,-0.88281,0.00014,11.11129]
[1778243838520,25.44,80255.19,0.5,-0.88342,0.00014,11.06965]
[1778243839527,25.44,80258.32,0.5,-0.883,0.00014,11.09832]
[1778243841541,25.44,80255.49,0.5,-0.88339,0.00014,11.0714]
[1778243842548,25.44,80235.79,0.5,-0.88606,0.00013,10.88767]
[1778243843555,25.44,80225.31,0.5,-0.88747,0.00013,10.79014]
[1778243844562,25.44,80221.8,0.5,-0.88794,0.00013,10.75748]
[1778243845569,25.44,80221.96,0.5,-0.88792,0.00013,10.7589]
[1778243848590,25.44,80218.23,0.5,-0.88841,0.00013,10.72444]
[1778243850716,25.44,80217.83,0.5,-0.88847,0.00013,10.72077]
[1778243851611,25.44,80209.33,0.5,-0.88963,0.00013,10.63738]
[1778243852618,25.44,80206.6,0.5,-0.88999,0.00013,10.61232]
[1778243853625,25.44,80206.65,0.5,-0.88998,0.00013,10.61297]
[1778243854486,25.44,80206.65,0.5,-0.88998,0.00013,10.61297]
[1778243859669,25.44,80205.09,0.5,-0.89016,0.00013,10.59989]
[1778243864703,25.44,80203.66,0.5,-0.89033,0.00013,10.58822]
[1778243869738,25.45,80206.23,0.5,-0.88998,0.00013,10.61299]
[1778243874773,25.45,80207.58,0.5,-0.88979,0.00013,10.62633]
[1778243879808,25.45,80208.31,0.5,-0.88968,0.00013,10.63399]
[1778243881822,25.45,80211.84,0.5,-0.88921,0.00013,10.66682]
[1778243883836,25.45,80215.05,0.5,-0.88878,0.00013,10.69662]
[1778243886857,25.45,80210.34,0.5,-0.8894,0.00013,10.65351]
[1778243887864,25.45,80207.69,0.5,-0.88974,0.00013,10.62928]
[1778243892899,25.45,80206.32,0.5,-0.88991,0.00013,10.61761]
[1778243897937,25.45,80207.01,0.5,-0.88981,0.00013,10.62494]
[1778243902972,25.46,80207.62,0.5,-0.88971,0.00013,10.63141]
[1778243907000,25.46,80201.63,0.5,-0.89049,0.00013,10.57704]
[1778243912036,25.46,80202.76,0.5,-0.89037,0.00013,10.58356]
[1778243913043,25.46,80205.97,0.5,-0.88994,0.00013,10.6133]
[1778243918081,25.46,80207.31,0.5,-0.88975,0.00013,10.62653]
[1778243922109,25.46,80212.11,0.5,-0.88911,0.00013,10.67143]
[1778243922911,25.46,80212.11,0.5,-0.88911,0.00013,10.67143]
[1778243922971,25.46,80212.11,0.5,-0.88911,0.00013,10.67143]
[1778243923116,25.46,80221.88,0.5,-0.88782,0.00013,10.76163]
[1778243924123,25.46,80225.41,0.5,-0.88735,0.00013,10.79423]
[1778243929158,25.46,80226.23,0.5,-0.88725,0.00013,10.80146]
[1778243932179,25.46,80229.38,0.5,-0.88683,0.00013,10.83035]
[1778243934035,25.46,80229.57,0.5,-0.88681,0.00013,10.83199]
[1778243934094,25.46,80229.57,0.5,-0.88681,0.00013,10.83199]
[1778243935211,25.46,80232.04,0.5,-0.88648,0.00013,10.85474]
[1778243935272,25.46,80239.09,0.5,-0.88553,0.00013,10.91993]
[1778243936207,25.46,80242.7,0.5,-0.88505,0.00014,10.9532]
[1778243939410,25.46,80243.46,0.5,-0.88496,0.00014,10.95969]
[1778243940236,25.46,80240.36,0.5,-0.88538,0.00013,10.93034]
[1778243941242,25.46,80237.33,0.5,-0.88579,0.00013,10.90199]
[1778243946277,25.46,80233.64,0.5,-0.8863,0.00013,10.86695]
[1778243951312,25.46,80231.29,0.5,-0.88663,0.00013,10.84457]
[1778243953328,25.45,80221.07,0.5,-0.88799,0.00013,10.74987]
[1778243954334,25.45,80212.49,0.5,-0.88912,0.00013,10.67078]
[1778243955341,25.46,80212.3,0.5,-0.88915,0.00013,10.66918]
[1778243957355,25.46,80208.13,0.5,-0.88969,0.00013,10.63115]
[1778243962390,25.46,80208.79,0.5,-0.88959,0.00013,10.63822]
[1778243967425,25.46,80207.91,0.5,-0.88969,0.00013,10.63127]
[1778243971453,25.46,80204.32,0.5,-0.89019,0.00013,10.59406]
[1778243976488,25.46,80202.71,0.5,-0.89038,0.00013,10.58084]
[1778243978510,25.46,80206.59,0.5,-0.88986,0.00013,10.6171]
[1778243980524,25.46,80209.25,0.5,-0.8895,0.00013,10.64206]
[1778243985164,25.47,80208.65,0.5,-0.88957,0.00013,10.63721]
[1778243985193,25.47,80208.65,0.5,-0.88957,0.00013,10.63721]
[1778243985559,25.47,80212.06,0.5,-0.88912,0.00013,10.66904]
[1778243986566,25.47,80215.38,0.5,-0.88868,0.00013,10.69979]
[1778243990294,25.47,80215.8,0.5,-0.88862,0.00013,10.70392]
[1778243990503,25.47,80214.93,0.5,-0.88873,0.00013,10.69602]
[1778243990594,25.47,80214.85,0.5,-0.88874,0.00013,10.69542]
[1778243992608,25.47,80218.71,0.5,-0.88823,0.00013,10.73127]
[1778243997643,25.47,80220.76,0.5,-0.88795,0.00013,10.75061]
[1778244001944,25.47,80220.22,0.5,-0.88802,0.00013,10.74589]
[1778244004692,25.47,80216.22,0.5,-0.88854,0.00013,10.70952]
[1778244007412,25.47,80217.35,0.5,-0.88838,0.00013,10.72026]
[1778244007443,25.47,80217.35,0.5,-0.88838,0.00013,10.72026]
[1778244008202,25.47,80217.35,0.5,-0.88838,0.00013,10.72026]
[1778244008287,25.47,80221.45,0.5,-0.88784,0.00013,10.75841]
[1778244009727,25.47,80224.53,0.5,-0.88743,0.00013,10.78695]
[1778244010745,25.47,80224.53,0.5,-0.88743,0.00013,10.78695]
[1778244010951,25.47,80224.53,0.5,-0.88743,0.00013,10.78695]
[1778244012342,25.47,80224.74,0.5,-0.8874,0.00013,10.78902]
[1778244012559,25.47,80224.74,0.5,-0.8874,0.00013,10.78902]
[1778244013109,25.47,80224.74,0.5,-0.8874,0.00013,10.78902]
[1778244014791,25.47,80224.61,0.5,-0.88741,0.00013,10.78791]
[1778244016156,25.47,80224.86,0.5,-0.88738,0.00013,10.79028]
[1778244016680,25.47,80225.18,0.5,-0.88733,0.00013,10.79325]
[1778244020817,25.47,80225.81,0.5,-0.88725,0.00013,10.79909]
[1778244020840,25.47,80225.81,0.5,-0.88725,0.00013,10.79909]
[1778244022749,25.47,80226.39,0.5,-0.88717,0.00013,10.80445]
[1778244023860,25.47,80226.55,0.5,-0.88715,0.00013,10.80593]
[1778244024866,25.47,80226.39,0.5,-0.88717,0.00013,10.80442]
[1778244025643,25.47,80226.79,0.5,-0.88712,0.00013,10.8081]
[1778244027113,25.47,80226.44,0.5,-0.88717,0.00013,10.80487]
[1778244028866,25.47,80227.88,0.5,-0.88698,0.00013,10.81814]
[1778244029034,25.47,80227.88,0.5,-0.88698,0.00013,10.81814]
[1778244032824,25.47,80225.35,0.5,-0.88736,0.00013,10.78937]
[1778244034903,25.47,80228.56,0.5,-0.88693,0.00013,10.81897]
[1778244036153,25.47,80228.56,0.5,-0.88693,0.00013,10.81897]
[1778244040035,25.47,80229.36,0.5,-0.88683,0.00013,10.82605]
[1778244045516,25.47,80231.29,0.5,-0.88658,0.00013,10.84328]
[1778244051015,25.47,80232.08,0.5,-0.88651,0.00013,10.84852]
[1778244053034,25.47,80232.15,0.5,-0.88651,0.00013,10.84859]
[1778244053047,25.46,80235.03,0.5,-0.88613,0.00013,10.87469]
[1778244054048,25.46,80235.03,0.5,-0.88613,0.00013,10.87469]
[1778244054077,25.46,80241.59,0.5,-0.88525,0.00013,10.93537]
[1778244055079,25.46,80241.59,0.5,-0.88525,0.00013,10.93537]
[1778244055081,25.46,80244.3,0.5,-0.88489,0.00014,10.96029]
[1778244056379,25.46,80244.3,0.5,-0.88489,0.00014,10.96029]
[1778244059072,25.46,80241.6,0.5,-0.88527,0.00013,10.93422]
[1778244064114,25.46,80240.44,0.5,-0.88544,0.00013,10.92249]
[1778244067135,25.46,80234.78,0.5,-0.88621,0.00013,10.86908]
[1778244068142,25.46,80231.39,0.5,-0.88667,0.00013,10.83715]
[1778244071253,25.46,80232.31,0.5,-0.88657,0.00013,10.84467]
[1778244071277,25.46,80232.31,0.5,-0.88657,0.00013,10.84467]
[1778244072170,25.46,80237.42,0.5,-0.88588,0.00013,10.89191]
[1778244077205,25.45,80234.6,0.5,-0.88629,0.00013,10.86395]
[1778244082240,25.45,80235.26,0.5,-0.8862,0.00013,10.8698]
[1778244086268,25.45,80232.11,0.5,-0.88663,0.00013,10.8404]
[1778244088282,25.45,80227.61,0.5,-0.88724,0.00013,10.7983]
[1778244093319,25.45,80220.53,0.5,-0.88824,0.00013,10.72615]
[1778244098354,25.45,80222.69,0.5,-0.88796,0.00013,10.74592]
[1778244103389,25.45,80222.66,0.5,-0.88796,0.00013,10.74621]
[1778244110438,25.45,80222.42,0.5,-0.88799,0.00013,10.7438]
[1778244111289,25.45,80222.42,0.5,-0.88799,0.00013,10.7438]
[1778244112488,25.45,80223.38,0.5,-0.88787,0.00013,10.7523]
[1778244113546,25.45,80223.46,0.5,-0.88787,0.00013,10.75228]
[1778244114478,25.45,80223.46,0.5,-0.88787,0.00013,10.75228]
[1778244115473,25.45,80226.33,0.5,-0.8875,0.00013,10.77803]
[1778244116480,25.45,80229.0,0.5,-0.88715,0.00013,10.8023]
[1778244121515,25.45,80223.9,0.5,-0.88783,0.00013,10.75511]
[1778244122526,25.45,80220.11,0.5,-0.88833,0.00013,10.72017]
[1778244127558,25.45,80219.91,0.5,-0.88835,0.00013,10.71895]
[1778244133600,25.45,80220.22,0.5,-0.8883,0.00013,10.7224]
[1778244138636,25.45,80221.61,0.5,-0.88811,0.00013,10.73563]
[1778244143671,25.45,80221.76,0.5,-0.88812,0.00013,10.73506]
[1778244149713,25.44,80221.26,0.5,-0.88821,0.00013,10.72831]
[1778244151727,25.44,80226.47,0.5,-0.88756,0.00013,10.7715]
[1778244153305,25.44,80226.47,0.5,-0.88756,0.00013,10.7715]
[1778244153960,25.44,80228.24,0.5,-0.88734,0.00013,10.78706]
[1778244154061,25.44,80231.93,0.5,-0.88685,0.00013,10.82074]
[1778244155747,25.44,80232.83,0.5,-0.88673,0.00013,10.82908]
[1778244155775,25.44,80232.83,0.5,-0.88673,0.00013,10.82908]
[1778244164818,25.44,80232.69,0.5,-0.8868,0.00013,10.82482]
[1778244168565,25.43,80233.17,0.5,-0.88675,0.00013,10.82833]
[1778244168588,25.43,80233.36,0.5,-0.88673,0.00013,10.82962]
[1778244170442,25.43,80233.9,0.5,-0.88666,0.00013,10.83416]
[1778244170520,25.43,80233.9,0.5,-0.88666,0.00013,10.83416]
[1778244170591,25.43,80236.73,0.5,-0.8863,0.00013,10.85941]
[1778244170860,25.43,80243.48,0.5,-0.88539,0.00013,10.92206]
[1778244172874,25.43,80246.43,0.5,-0.88499,0.00014,10.94919]
[1778244177909,25.43,80246.35,0.5,-0.88502,0.00014,10.94762]
[1778244182944,25.43,80245.83,0.5,-0.8851,0.00014,10.94203]
[1778244187979,25.42,80246.15,0.5,-0.8851,0.00014,10.94205]
[1778244193014,25.42,80246.51,0.5,-0.88509,0.00014,10.94247]
[1778244197042,25.42,80243.04,0.5,-0.8856,0.00013,10.90786]
[1778244198049,25.41,80234.36,0.5,-0.88677,0.00013,10.82671]
[1778244199056,25.41,80234.55,0.5,-0.88676,0.00013,10.82751]
[1778244205098,25.41,80232.32,0.5,-0.8871,0.00013,10.80432]
[1778244207112,25.41,80226.73,0.5,-0.88785,0.00013,10.75172]
[1778244209126,25.41,80221.23,0.5,-0.88859,0.00013,10.70022]
[1778244214161,25.4,80220.87,0.5,-0.8887,0.00013,10.69045]
[1778244217182,25.4,80227.23,0.5,-0.88787,0.00013,10.74851]
[1778244218189,25.4,80236.88,0.5,-0.88659,0.00013,10.83761]
[1778244219196,25.4,80240.28,0.5,-0.88614,0.00013,10.86871]
[1778244220594,25.4,80240.28,0.5,-0.88614,0.00013,10.86871]
[1778244221121,25.4,80240.46,0.5,-0.88612,0.00013,10.86989]
[1778244226245,25.4,80237.14,0.5,-0.88661,0.00013,10.83606]
[1778244228263,25.4,80230.53,0.5,-0.88751,0.00013,10.77387]
[1778244231284,25.39,80233.49,0.5,-0.88713,0.00013,10.80015]
[1778244232090,25.39,80233.49,0.5,-0.88713,0.00013,10.80015]
[1778244232310,25.39,80233.49,0.5,-0.88713,0.00013,10.80015]
[1778244232330,25.39,80237.28,0.5,-0.88663,0.00013,10.8349]
[1778244235490,25.39,80239.68,0.5,-0.88632,0.00013,10.85626]
[1778244235667,25.39,80240.43,0.5,-0.88622,0.00013,10.86274]
[1778244241354,25.39,80241.59,0.5,-0.88611,0.00013,10.8705]
[1778244246389,25.38,80242.73,0.5,-0.886,0.00013,10.87861]
[1778244251424,25.38,80245.27,0.5,-0.88569,0.00014,10.89973]
[1778244256459,25.37,80242.78,0.5,-0.88606,0.00013,10.8742]
[1778244261494,25.37,80240.83,0.5,-0.88635,0.00013,10.85394]
[1778244266529,25.37,80241.72,0.5,-0.88626,0.00013,10.86025]
[1778244271564,25.36,80241.36,0.5,-0.88639,0.00013,10.84977]
[1778244276599,25.35,80241.36,0.5,-0.88656,0.00013,10.83818]
[1778244280627,25.32,80236.54,0.5,-0.88741,0.00013,10.77954]
[1778244281635,25.32,80231.14,0.5,-0.88813,0.00013,10.72913]
[1778244282642,25.32,80228.03,0.5,-0.88855,0.00013,10.70008]
[1778244284657,25.32,80223.6,0.5,-0.88914,0.00013,10.65874]
[1778244289694,25.32,80222.45,0.5,-0.8893,0.00013,10.64755]
[1778244295736,25.32,80221.73,0.5,-0.8894,0.00013,10.6404]
[1778244300773,25.32,80220.66,0.5,-0.88955,0.00013,10.63012]
[1778244302785,25.32,80215.68,0.5,-0.89021,0.00013,10.58397]
[1778244305120,25.32,80216.52,0.5,-0.8901,0.00013,10.59173]
[1778244305333,25.32,80216.52,0.5,-0.8901,0.00013,10.59173]
[1778244307820,25.32,80208.85,0.5,-0.8911,0.00013,10.52099]
[1778244312845,25.32,80207.8,0.5,-0.89124,0.00013,10.51132]
[1778244312856,25.32,80203.37,0.5,-0.89182,0.00013,10.47024]
[1778244313862,25.32,80194.6,0.5,-0.89297,0.00013,10.38913]
[1778244314869,25.32,80191.33,0.5,-0.8934,0.00013,10.35874]
[1778244316961,25.32,80192.08,0.5,-0.89331,0.00013,10.36488]
[1778244317238,25.32,80192.08,0.5,-0.89331,0.00013,10.36488]
[1778244317891,25.32,80195.93,0.5,-0.89282,0.00013,10.39981]
[1778244319236,25.32,80195.93,0.5,-0.89282,0.00013,10.39981]
[1778244319380,25.32,80195.93,0.5,-0.89282,0.00013,10.39981]
[1778244319424,25.32,80199.38,0.5,-0.89238,0.00013,10.43057]
[1778244322581,25.32,80197.44,0.5,-0.89264,0.00013,10.41228]
[1778244322745,25.32,80197.44,0.5,-0.89264,0.00013,10.41228]
[1778244327248,25.31,80196.75,0.5,-0.89277,0.00013,10.40362]
[1778244327305,25.31,80196.75,0.5,-0.89277,0.00013,10.40362]
[1778244328079,25.31,80195.73,0.5,-0.89291,0.00013,10.39332]
[1778244328255,25.31,80195.73,0.5,-0.89291,0.00013,10.39332]
[1778244332995,25.31,80191.49,0.5,-0.89354,0.00013,10.34687]
[1778244334002,25.31,80186.07,0.5,-0.89424,0.00013,10.2968]
[1778244335010,25.3,80182.95,0.5,-0.89465,0.00013,10.26742]
[1778244336032,25.3,80172.53,0.5,-0.89599,0.00013,10.1715]
[1778244337033,25.3,80164.59,0.5,-0.897,0.00013,10.09852]
[1778244338040,25.3,80163.62,0.5,-0.89713,0.00013,10.08915]
[1778244340056,25.3,80151.77,0.5,-0.89863,0.00012,9.98061]
[1778244341063,25.3,80148.59,0.5,-0.89903,0.00012,9.95132]
[1778244342070,25.3,80158.48,0.5,-0.8978,0.00013,10.04048]
[1778244343077,25.3,80164.09,0.5,-0.89711,0.00013,10.09107]
[1778244344084,25.3,80163.96,0.5,-0.89713,0.00013,10.08942]
[1778244349120,25.29,80167.33,0.5,-0.89674,0.00013,10.11739]
[1778244350127,25.29,80170.68,0.5,-0.89633,0.00013,10.14735]
[1778244351134,25.29,80173.58,0.5,-0.89597,0.00013,10.17321]
[1778244356169,25.29,80175.27,0.5,-0.8958,0.00013,10.18542]
[1778244361204,25.28,80173.57,0.5,-0.89606,0.00013,10.16661]
[1778244362211,25.28,80170.9,0.5,-0.89641,0.00013,10.1416]
[1778244364225,25.28,80174.5,0.5,-0.89597,0.00013,10.17318]
[1778244369260,25.27,80173.99,0.5,-0.89609,0.00013,10.16465]
[1778244370267,25.27,80178.08,0.5,-0.89557,0.00013,10.20182]
[1778244373288,25.27,80180.76,0.5,-0.89524,0.00013,10.22563]
[1778244378323,25.27,80180.73,0.5,-0.89526,0.00013,10.22416]
[1778244381344,25.27,80183.39,0.5,-0.89493,0.00013,10.24776]
[1778244386379,25.27,80182.64,0.5,-0.89505,0.00013,10.23954]
[1778244388393,25.26,80174.91,0.5,-0.89604,0.00013,10.16842]
[1778244393429,25.26,80176.28,0.5,-0.89595,0.00013,10.17261]
[1778244395443,25.26,80181.3,0.5,-0.89533,0.00013,10.21711]
[1778244400478,25.25,80180.69,0.5,-0.89546,0.00013,10.20788]
[1778244405513,25.25,80181.8,0.5,-0.89537,0.00013,10.21431]
[1778244410548,25.24,80180.79,0.5,-0.89555,0.00013,10.20135]
[1778244413569,25.24,80186.96,0.5,-0.89479,0.00013,10.25609]
[1778244414576,25.24,80190.19,0.5,-0.89438,0.00013,10.28537]
[1778244419612,25.23,80189.16,0.5,-0.89454,0.00013,10.27408]
[1778244424647,25.23,80186.77,0.5,-0.89487,0.00013,10.25045]
[1778244426661,25.23,80181.35,0.5,-0.89559,0.00013,10.19924]
[1778244431696,25.22,80182.75,0.5,-0.89546,0.00013,10.20837]
[1778244436731,25.22,80182.91,0.5,-0.89549,0.00013,10.20616]
[1778244438745,25.22,80179.87,0.5,-0.8959,0.00013,10.17691]
[1778244441766,25.21,80182.81,0.5,-0.89555,0.00013,10.20177]
[1778244444787,25.21,80186.38,0.5,-0.89513,0.00013,10.23233]
[1778244445794,25.21,80189.27,0.5,-0.89477,0.00013,10.25807]
[1778244451836,25.2,80189.69,0.5,-0.89483,0.00013,10.25204]
[1778244454857,25.2,80198.32,0.5,-0.89374,0.00013,10.32949]
[1778244455864,25.2,80204.66,0.5,-0.89292,0.00013,10.38804]
[1778244457878,25.2,80200.97,0.5,-0.8934,0.00013,10.35364]
[1778244458885,25.2,80196.84,0.5,-0.89394,0.00013,10.31521]
[1778244459892,25.2,80191.63,0.5,-0.89462,0.00013,10.26697]
[1778244460899,25.2,80186.68,0.5,-0.89526,0.00013,10.22077]
[1778244465935,25.19,80181.78,0.5,-0.89594,0.00013,10.1724]
[1778244466942,25.19,80177.17,0.5,-0.89653,0.00013,10.12958]
[1778244472011,25.18,80182.73,0.5,-0.89587,0.00013,10.17747]
[1778244473019,25.18,80186.33,0.5,-0.89542,0.00013,10.20978]
[1778244477047,25.18,80191.82,0.5,-0.89476,0.00013,10.25726]
[1778244478055,25.18,80195.53,0.5,-0.89428,0.00013,10.29105]
[1778244480069,25.18,80192.56,0.5,-0.89467,0.00013,10.26305]
[1778244481075,25.18,80189.99,0.5,-0.89501,0.00013,10.23913]
[1778244482082,25.18,80186.02,0.5,-0.89552,0.00013,10.20244]
[1778244483089,25.18,80183.06,0.5,-0.89591,0.00013,10.17459]
[1778244488124,25.17,80179.6,0.5,-0.89639,0.00013,10.13966]
[1778244493159,25.17,80181.8,0.5,-0.89616,0.00013,10.15675]
[1778244498194,25.16,80181.16,0.5,-0.89628,0.00013,10.14772]
[1778244502222,25.16,80175.81,0.5,-0.897,0.00013,10.09635]
[1778244504236,25.16,80170.34,0.5,-0.8977,0.00013,10.04529]
[1778244505243,25.15,80165.1,0.5,-0.89837,0.00013,9.99698]
[1778244507257,25.15,80164.71,0.5,-0.89843,0.00013,9.99252]
[1778244512292,25.15,80158.13,0.5,-0.89933,0.00012,9.92553]
[1778244513299,25.15,80154.28,0.5,-0.89981,0.00012,9.89021]
[1778244515313,25.15,80157.65,0.5,-0.8994,0.00012,9.92023]
[1778244516320,25.15,80160.37,0.5,-0.89906,0.00012,9.94471]
[1778244519341,25.15,80164.04,0.5,-0.89862,0.00013,9.97716]
[1778244524376,25.14,80165.64,0.5,-0.89844,0.00013,9.9899]
[1778244527397,25.14,80162.83,0.5,-0.89881,0.00013,9.96321]
[1778244528404,25.14,80155.14,0.5,-0.89977,0.00012,9.89299]
[1778244529411,25.14,80146.88,0.5,-0.9008,0.00012,9.81759]
[1778244531425,25.14,80147.58,0.5,-0.90072,0.00012,9.82374]
[1778244536460,25.14,80147.31,0.5,-0.90076,0.00012,9.8209]
[1778244537467,25.14,80144.5,0.5,-0.90111,0.00012,9.79544]
[1778244541495,25.14,80140.74,0.5,-0.90157,0.00012,9.76152]
[1778244542502,25.14,80144.22,0.5,-0.90114,0.00012,9.79303]
[1778244546530,25.14,80151.62,0.5,-0.90022,0.00012,9.86014]
[1778244549551,25.14,80148.11,0.5,-0.90066,0.00012,9.82818]
[1778244552572,25.14,80142.46,0.5,-0.90136,0.00012,9.77709]
[1778244553582,25.14,80136.9,0.5,-0.90204,0.00012,9.72699]
[1778244554588,25.14,80133.76,0.5,-0.90242,0.00012,9.69886]
[1778244555595,25.14,80130.18,0.5,-0.90285,0.00012,9.66685]
[1778244558617,25.14,80132.73,0.5,-0.90253,0.00012,9.6905]
[1778244562645,25.14,80135.19,0.5,-0.90222,0.00012,9.71342]
[1778244567680,25.14,80131.99,0.5,-0.9026,0.00012,9.68551]
[1778244571708,25.15,80126.77,0.5,-0.90326,0.00012,9.6344]
[1778244576743,25.15,80125.57,0.5,-0.90339,0.00012,9.62511]
[1778244578758,25.15,80120.89,0.5,-0.90394,0.00012,9.58379]
[1778244580890,25.15,80115.43,0.5,-0.90459,0.00012,9.5357]
[1778244582786,25.15,80109.69,0.5,-0.90526,0.00012,9.48532]
[1778244587821,25.16,80112.42,0.5,-0.9049,0.00012,9.51222]
[1778244590842,25.16,80107.35,0.5,-0.90549,0.00012,9.46837]
[1778244591630,25.16,80107.35,0.5,-0.90549,0.00012,9.46837]
[1778244592856,25.16,80102.58,0.5,-0.90605,0.00012,9.42642]
[1778244593863,25.16,80099.09,0.5,-0.90646,0.00012,9.39543]
[1778244594872,25.16,80096.66,0.5,-0.90676,0.00012,9.37332]
[1778244595877,25.16,80091.03,0.5,-0.90742,0.00012,9.32292]
[1778244597112,25.16,80091.08,0.5,-0.90742,0.00012,9.32293]
[1778244597356,25.16,80091.08,0.5,-0.90742,0.00012,9.32293]
[1778244597415,25.16,80091.08,0.5,-0.90742,0.00012,9.32293]
[1778244597891,25.16,80088.51,0.5,-0.90773,0.00012,9.29975]
[1778244602926,25.15,80089.13,0.5,-0.90769,0.00012,9.30317]
[1778244607961,25.15,80089.62,0.5,-0.90766,0.00012,9.30529]
[1778244609975,25.15,80086.42,0.5,-0.90804,0.00012,9.27616]
[1778244611989,25.15,80083.29,0.5,-0.90842,0.00012,9.24774]
[1778244612996,25.15,80077.67,0.5,-0.90908,0.00012,9.19786]
[1778244614005,25.15,80074.64,0.5,-0.90943,0.00012,9.17093]
[1778244617028,25.14,80077.93,0.5,-0.90906,0.00012,9.1992]
[1778244620049,25.14,80071.28,0.5,-0.90984,0.00012,9.13987]
[1778244621056,25.14,80065.5,0.5,-0.9105,0.00011,9.089]
[1778244623070,25.14,80059.05,0.5,-0.91124,0.00011,9.03238]
[1778244624077,25.14,80055.86,0.5,-0.91161,0.00011,9.00452]
[1778244625333,25.14,80043.72,0.5,-0.91297,0.00011,8.89897]
[1778244626197,25.14,80018.52,0.5,-0.91576,0.00011,8.68183]
[1778244627872,25.14,80018.52,0.5,-0.91576,0.00011,8.68183]
[1778244627901,25.14,80005.59,0.5,-0.91715,0.00011,8.57251]
[1778244628115,25.14,80016.7,0.5,-0.91595,0.00011,8.66744]
[1778244629122,25.15,80023.58,0.5,-0.91518,0.00011,8.72701]
[1778244630129,25.15,80026.47,0.5,-0.91486,0.00011,8.75231]
[1778244632143,25.15,80023.71,0.5,-0.9152,0.00011,8.72448]
[1778244633150,25.15,80016.62,0.5,-0.91597,0.00011,8.66411]
[1778244637178,25.15,80020.32,0.5,-0.91553,0.00011,8.69797]
[1778244639693,25.15,80020.03,0.5,-0.91556,0.00011,8.69597]
[1778244639730,25.15,80019.31,0.5,-0.91563,0.00011,8.69077]
[1778244640480,25.15,80019.31,0.5,-0.91563,0.00011,8.69077]
[1778244640485,25.15,80019.31,0.5,-0.91563,0.00011,8.69077]
[1778244640511,25.15,80020.45,0.5,-0.9155,0.00011,8.70055]
[1778244644228,25.16,80023.92,0.5,-0.9151,0.00011,8.73219]
[1778244647250,25.16,80026.77,0.5,-0.91477,0.00011,8.75788]
[1778244648258,25.16,80023.0,0.5,-0.91518,0.00011,8.72583]
[1778244649265,25.16,80018.41,0.5,-0.91568,0.00011,8.68686]
[1778244650272,25.16,80022.41,0.5,-0.91523,0.00011,8.72164]
[1778244651279,25.16,80025.87,0.5,-0.91484,0.00011,8.75178]
[1778244654306,25.16,80022.67,0.5,-0.91518,0.00011,8.72534]
[1778244659342,25.16,80021.66,0.5,-0.91527,0.00011,8.71861]
[1778244662364,25.17,80013.6,0.5,-0.91614,0.00011,8.65065]
[1778244663956,25.17,80013.6,0.5,-0.91614,0.00011,8.65065]
[1778244663983,25.17,80013.6,0.5,-0.91614,0.00011,8.65065]
[1778244664021,25.17,80004.95,0.5,-0.91706,0.00011,8.57788]
[1778244664841,25.17,80004.95,0.5,-0.91706,0.00011,8.57788]
[1778244664871,25.17,80004.95,0.5,-0.91706,0.00011,8.57788]
[1778244664963,25.17,80012.43,0.5,-0.91624,0.00011,8.64218]
[1778244667400,25.17,80002.39,0.5,-0.91732,0.00011,8.55751]
[1778244672435,25.17,80003.62,0.5,-0.91715,0.00011,8.5709]
[1778244676170,25.18,80003.82,0.5,-0.91711,0.00011,8.57437]
[1778244676634,25.18,80003.82,0.5,-0.91711,0.00011,8.57437]
[1778244676660,25.18,80009.21,0.5,-0.91651,0.00011,8.62088]
[1778244677526,25.18,80009.21,0.5,-0.91651,0.00011,8.62088]
[1778244677627,25.18,80013.67,0.5,-0.91602,0.00011,8.66007]
[1778244679074,25.18,80013.67,0.5,-0.91602,0.00011,8.66007]
[1778244679125,25.18,80018.79,0.5,-0.91545,0.00011,8.70435]
[1778244679228,25.18,80018.79,0.5,-0.91545,0.00011,8.70435]
[1778244679253,25.18,80018.79,0.5,-0.91545,0.00011,8.70435]
[1778244680473,25.18,80019.05,0.5,-0.91542,0.00011,8.70658]
[1778244680563,25.18,80019.05,0.5,-0.91542,0.00011,8.70658]
[1778244681498,25.18,80014.59,0.5,-0.9159,0.00011,8.66912]
[1778244683512,25.18,80011.39,0.5,-0.91624,0.00011,8.6426]
[1778244684802,25.18,80011.39,0.5,-0.91624,0.00011,8.6426]
[1778244684947,25.18,80011.39,0.5,-0.91624,0.00011,8.6426]
[1778244685526,25.18,80008.86,0.5,-0.9165,0.00011,8.62192]
[1778244686588,25.18,80008.86,0.5,-0.9165,0.00011,8.62192]
[1778244686647,25.18,80008.86,0.5,-0.9165,0.00011,8.62192]
[1778244687352,25.19,80009.88,0.5,-0.91638,0.00011,8.63163]
[1778244687413,25.19,80009.88,0.5,-0.91638,0.00011,8.63163]
[1778244688547,25.19,80013.28,0.5,-0.916,0.00011,8.66118]
[1778244693582,25.19,80012.69,0.5,-0.91608,0.00011,8.65356]
[1778244699038,25.19,80014.19,0.5,-0.91588,0.00011,8.66871]
[1778244699929,25.19,80013.53,0.5,-0.91595,0.00011,8.66352]
[1778244700439,25.19,80015.19,0.5,-0.91576,0.00011,8.67819]
[1778244700990,25.19,80015.19,0.5,-0.91576,0.00011,8.67819]
[1778244701092,25.2,80018.84,0.5,-0.91536,0.00011,8.70989]
[1778244701342,25.2,80018.84,0.5,-0.91536,0.00011,8.70989]
[1778244701555,25.2,80018.84,0.5,-0.91536,0.00011,8.70989]
[1778244701638,25.2,80021.29,0.5,-0.91508,0.00011,8.7313]
[1778244702655,25.2,80021.29,0.5,-0.91508,0.00011,8.7313]
[1778244702821,25.2,80021.29,0.5,-0.91508,0.00011,8.7313]
[1778244702853,25.2,80021.29,0.5,-0.91508,0.00011,8.7313]
[1778244708428,25.2,80021.37,0.5,-0.91505,0.00011,8.73412]
[1778244708810,25.2,80021.37,0.5,-0.91505,0.00011,8.73412]
[1778244710035,25.2,80023.09,0.5,-0.91485,0.00011,8.74924]
[1778244710093,25.2,80023.09,0.5,-0.91485,0.00011,8.74924]
[1778244712027,25.2,80025.36,0.5,-0.91459,0.00011,8.76938]
[1778244712074,25.2,80025.36,0.5,-0.91459,0.00011,8.76938]
[1778244712807,25.2,80025.36,0.5,-0.91459,0.00011,8.76968]
[1778244713992,25.2,80025.84,0.5,-0.91453,0.00011,8.7741]
[1778244714090,25.2,80025.84,0.5,-0.91453,0.00011,8.7741]
[1778244714195,25.2,80026.85,0.5,-0.91442,0.00011,8.78307]
[1778244715085,25.2,80026.85,0.5,-0.91442,0.00011,8.78307]
[1778244715980,25.2,80027.42,0.5,-0.91435,0.00011,8.78825]
[1778244716081,25.2,80027.42,0.5,-0.91435,0.00011,8.78825]
[1778244716404,25.2,80027.01,0.5,-0.91439,0.00011,8.78499]
[1778244717030,25.2,80027.01,0.5,-0.91439,0.00011,8.78499]
[1778244717108,25.2,80027.01,0.5,-0.91439,0.00011,8.78499]
[1778244718020,25.2,80027.22,0.5,-0.91437,0.00011,8.78706]
[1778244718048,25.2,80027.22,0.5,-0.91437,0.00011,8.78706]
[1778244727821,25.21,80025.78,0.5,-0.91448,0.00011,8.77779]
[1778244732856,25.21,80023.59,0.5,-0.91471,0.00011,8.76041]
[1778244736884,25.21,80021.04,0.5,-0.91497,0.00011,8.73976]
[1778244737891,25.21,80016.8,0.5,-0.91543,0.00011,8.70373]
[1778244738709,25.21,80016.8,0.5,-0.91543,0.00011,8.70373]
[1778244739758,25.21,80015.74,0.5,-0.91554,0.00011,8.69502]
[1778244739905,25.21,80020.04,0.5,-0.91507,0.00011,8.73224]
[1778244740544,25.21,80020.04,0.5,-0.91507,0.00011,8.73224]
[1778244742816,25.21,80019.33,0.5,-0.91514,0.00011,8.7268]
[1778244747962,25.22,80018.67,0.5,-0.91518,0.00011,8.72321]
[1778244750983,25.22,80015.4,0.5,-0.91553,0.00011,8.69628]
[1778244751990,25.22,80010.46,0.5,-0.9161,0.00011,8.64957]
[1778244754330,25.22,80009.07,0.5,-0.91624,0.00011,8.63866]
[1778244754353,25.22,80009.07,0.5,-0.91624,0.00011,8.63866]
[1778244756019,25.22,80014.77,0.5,-0.91561,0.00011,8.6883]
[1778244761054,25.23,80012.22,0.5,-0.91586,0.00011,8.66855]
[1778244764075,25.23,80007.75,0.5,-0.91633,0.00011,8.63173]
[1778244769110,25.23,80014.98,0.5,-0.91551,0.00011,8.69594]
[1778244770058,25.23,80014.98,0.5,-0.91551,0.00011,8.69594]
[1778244770204,25.23,80014.98,0.5,-0.91551,0.00011,8.69594]
[1778244779180,25.24,80013.96,0.5,-0.91557,0.00011,8.69118]
[1778244779614,25.24,80013.96,0.5,-0.91557,0.00011,8.69118]
[1778244779634,25.24,80013.96,0.5,-0.91557,0.00011,8.69118]
[1778244786229,25.24,80021.02,0.5,-0.91476,0.00011,8.75445]
[1778244791264,25.24,80021.6,0.5,-0.91467,0.00011,8.76101]
[1778244796302,25.25,80020.92,0.5,-0.91473,0.00011,8.75681]
[1778244801337,25.25,80025.6,0.5,-0.91419,0.00011,8.79862]
[1778244803351,25.25,80028.52,0.5,-0.91386,0.00011,8.82425]
[1778244807213,25.25,80029.63,0.5,-0.91373,0.00011,8.83426]
[1778244807244,25.25,80032.5,0.5,-0.91341,0.00011,8.85938]
[1778244807379,25.25,80039.65,0.5,-0.91261,0.00011,8.92113]
[1778244808386,25.25,80044.91,0.5,-0.91202,0.00011,8.96675]
[1778244809393,25.25,80049.06,0.5,-0.91155,0.00011,9.00276]
[1778244814512,25.25,80050.52,0.5,-0.91143,0.00011,9.01024]
[1778244815474,25.25,80050.58,0.5,-0.91142,0.00011,9.0107]
[1778244815476,25.25,80050.58,0.5,-0.91142,0.00011,9.0107]
[1778244815530,25.25,80050.58,0.5,-0.91142,0.00011,9.0107]
[1778244815688,25.25,80050.58,0.5,-0.91142,0.00011,9.0107]
[1778244815691,25.25,80055.53,0.5,-0.91086,0.00011,9.05369]
[1778244816344,25.25,80055.53,0.5,-0.91086,0.00011,9.05369]
[1778244816451,25.25,80055.53,0.5,-0.91086,0.00011,9.05369]
[1778244816552,25.25,80061.9,0.5,-0.91014,0.00011,9.10911]
[1778244817449,25.25,80064.41,0.5,-0.90985,0.00011,9.13083]
[1778244821205,25.25,80064.49,0.5,-0.90985,0.00011,9.13104]
[1778244821235,25.25,80064.49,0.5,-0.90985,0.00011,9.13104]
[1778244822688,25.25,80064.45,0.5,-0.90986,0.00011,9.13019]
[1778244822951,25.25,80064.45,0.5,-0.90986,0.00011,9.13019]
[1778244823009,25.25,80064.45,0.5,-0.90986,0.00011,9.13019]
[1778244823030,25.25,80064.81,0.5,-0.90983,0.00011,9.13282]
[1778244823558,25.25,80064.81,0.5,-0.90983,0.00011,9.13282]
[1778244823772,25.25,80064.81,0.5,-0.90983,0.00011,9.13282]
[1778244825146,25.25,80064.87,0.5,-0.90982,0.00011,9.13308]
[1778244825204,25.25,80064.87,0.5,-0.90982,0.00011,9.13308]
[1778244826014,25.25,80065.03,0.5,-0.90981,0.00011,9.13421]
[1778244826131,25.25,80065.03,0.5,-0.90981,0.00011,9.13421]
[1778244826793,25.25,80065.22,0.5,-0.90979,0.00011,9.1356]
[1778244827287,25.25,80065.22,0.5,-0.90979,0.00011,9.1356]
[1778244826854,25.25,80070.08,0.5,-0.90924,0.00012,9.1778]
[1778244827519,25.25,80072.8,0.5,-0.90892,0.00012,9.20165]
[1778244829533,25.25,80076.52,0.5,-0.9085,0.00012,9.23353]
[1778244830408,25.25,80076.52,0.5,-0.9085,0.00012,9.23353]
[1778244831547,25.24,80081.77,0.5,-0.9079,0.00012,9.27885]
[1778244833561,25.24,80088.22,0.5,-0.90716,0.00012,9.33475]
[1778244837973,25.24,80088.45,0.5,-0.90716,0.00012,9.33505]
[1778244838063,25.24,80085.32,0.5,-0.90754,0.00012,9.30626]
[1778244838597,25.24,80081.15,0.5,-0.90803,0.00012,9.26952]
[1778244839604,25.24,80075.45,0.5,-0.9087,0.00012,9.21885]
[1778244841623,25.24,80077.65,0.5,-0.90846,0.00012,9.23728]
[1778244846658,25.23,80079.43,0.5,-0.90828,0.00012,9.25066]
[1778244851693,25.23,80079.13,0.5,-0.90835,0.00012,9.24558]
[1778244856728,25.22,80080.81,0.5,-0.90818,0.00012,9.25789]
[1778244861763,25.22,80080.42,0.5,-0.90826,0.00012,9.25192]
[1778244866798,25.22,80080.88,0.5,-0.90825,0.00012,9.25288]
[1778244871833,25.21,80081.49,0.5,-0.90826,0.00012,9.25064]
[1778244873847,25.21,80087.27,0.5,-0.9076,0.00012,9.30052]
[1778244877772,25.21,80088.78,0.5,-0.90745,0.00012,9.31205]
[1778244877950,25.21,80088.78,0.5,-0.90745,0.00012,9.31205]
[1778244878512,25.21,80090.05,0.5,-0.90731,0.00012,9.32267]
[1778244878541,25.21,80090.05,0.5,-0.90731,0.00012,9.32267]
[1778244878882,25.21,80092.91,0.5,-0.90698,0.00012,9.34734]
[1778244879528,25.21,80092.91,0.5,-0.90698,0.00012,9.34734]
[1778244879557,25.21,80092.91,0.5,-0.90698,0.00012,9.34734]
[1778244882366,25.2,80094.59,0.5,-0.90681,0.00012,9.36024]
[1778244882390,25.2,80094.59,0.5,-0.90681,0.00012,9.36024]
[1778244886149,25.2,80097.97,0.5,-0.90644,0.00012,9.38814]
[1778244886277,25.2,80097.97,0.5,-0.90644,0.00012,9.38814]
[1778244886398,25.2,80098.66,0.5,-0.90636,0.00012,9.39356]
[1778244888952,25.2,80103.45,0.5,-0.90582,0.00012,9.4345]
[1778244890388,25.2,80104.81,0.5,-0.90566,0.00012,9.44638]
[1778244890633,25.2,80104.81,0.5,-0.90566,0.00012,9.44638]
[1778244893987,25.19,80108.13,0.5,-0.90528,0.00012,9.47498]
[1778244900035,25.19,80108.81,0.5,-0.90523,0.00012,9.47825]
[1778244904063,25.19,80104.75,0.5,-0.90576,0.00012,9.43881]
[1778244905070,25.18,80099.47,0.5,-0.9064,0.00012,9.39114]
[1778244910105,25.18,80102.15,0.5,-0.90613,0.00012,9.41145]
[1778244911112,25.18,80105.48,0.5,-0.90574,0.00012,9.44032]
[1778244912659,25.18,80105.08,0.5,-0.9058,0.00012,9.43599]
[1778244912690,25.18,80105.08,0.5,-0.9058,0.00012,9.43599]
[1778244913940,25.18,80105.81,0.5,-0.90572,0.00012,9.44171]
[1778244914133,25.17,80108.91,0.5,-0.90537,0.00012,9.46852]
[1778244917154,25.17,80111.59,0.5,-0.90508,0.00012,9.4899]
[1778244917933,25.17,80111.59,0.5,-0.90508,0.00012,9.4899]
[1778244917963,25.17,80111.59,0.5,-0.90508,0.00012,9.4899]
[1778244918603,25.17,80113.05,0.5,-0.90492,0.00012,9.50207]
[1778244919195,25.17,80113.05,0.5,-0.90492,0.00012,9.50207]
[1778244919251,25.17,80113.05,0.5,-0.90492,0.00012,9.50207]
[1778244923196,25.17,80116.39,0.5,-0.90455,0.00012,9.52965]
[1778244928231,25.16,80115.41,0.5,-0.90471,0.00012,9.51741]
[1778244933266,25.15,80115.28,0.5,-0.90483,0.00012,9.50662]
[1778244938301,25.15,80115.63,0.5,-0.90485,0.00012,9.50513]
[1778244943337,25.14,80115.47,0.5,-0.90494,0.00012,9.49909]
[1778244948372,25.13,80117.7,0.5,-0.90473,0.00012,9.51437]
[1778244954414,25.12,80118.08,0.5,-0.90476,0.00012,9.51205]
[1778244959449,25.12,80117.59,0.5,-0.90489,0.00012,9.50292]
[1778244964484,25.11,80118.32,0.5,-0.90486,0.00012,9.50476]
[1778244965491,25.11,80124.6,0.5,-0.90411,0.00012,9.56059]
[1778244969520,25.11,80128.29,0.5,-0.9037,0.00012,9.59171]
[1778244974557,25.1,80130.03,0.5,-0.90352,0.00012,9.60471]
[1778244979763,25.1,80132.1,0.5,-0.90328,0.00012,9.62242]
[1778244981255,25.1,80133.53,0.5,-0.90312,0.00012,9.63477]
[1778244981333,25.1,80133.67,0.5,-0.9031,0.00012,9.63556]
[1778244981605,25.1,80139.36,0.5,-0.90241,0.00012,9.68682]
[1778244983408,25.1,80139.36,0.5,-0.90241,0.00012,9.68682]
[1778244982612,25.1,80143.25,0.5,-0.90193,0.00012,9.72192]
[1778244984712,25.1,80145.56,0.5,-0.90165,0.00012,9.74274]
[1778244985025,25.1,80145.56,0.5,-0.90165,0.00012,9.74274]
[1778244990866,25.1,80144.7,0.5,-0.90176,0.00012,9.73451]
[1778244991117,25.1,80143.12,0.5,-0.902,0.00012,9.71506]
[1778244996715,25.1,80145.59,0.5,-0.90172,0.00012,9.73604]
[1778244999736,25.09,80148.32,0.5,-0.90141,0.00012,9.75869]
[1778245004771,25.09,80145.55,0.5,-0.90179,0.00012,9.73079]
[1778245006785,25.09,80142.85,0.5,-0.90214,0.00012,9.70506]
[1778245011820,25.08,80140.71,0.5,-0.90244,0.00012,9.68272]
[1778245013834,25.08,80137.26,0.5,-0.9029,0.00012,9.64937]
[1778245018869,25.07,80135.98,0.5,-0.90312,0.00012,9.63264]
[1778245022897,25.06,80141.77,0.5,-0.90247,0.00012,9.68077]
[1778245027932,25.06,80139.08,0.5,-0.90287,0.00012,9.65112]
[1778245033974,25.05,80139.8,0.5,-0.90289,0.00012,9.65036]
[1778245039011,25.04,80138.82,0.5,-0.90308,0.00012,9.63641]
[1778245044046,25.03,80138.81,0.5,-0.90315,0.00012,9.6313]
[1778245049081,25.02,80138.24,0.5,-0.90328,0.00012,9.6212]
[1778245055124,25.01,80137.68,0.5,-0.90347,0.00012,9.60527]
[1778245060159,25.01,80137.27,0.5,-0.90359,0.00012,9.59683]
[1778245068215,24.99,80136.42,0.5,-0.90379,0.00012,9.58173]
[1778245073255,24.99,80136.8,0.5,-0.90381,0.00012,9.58059]
[1778245078290,24.98,80137.57,0.5,-0.90378,0.00012,9.5829]
[1778245083332,24.97,80136.52,0.5,-0.90397,0.00012,9.56887]
[1778245084333,24.97,80133.21,0.5,-0.90438,0.00012,9.53815]
[1778245089368,24.97,80133.05,0.5,-0.90446,0.00012,9.53247]
[1778245094403,24.96,80132.7,0.5,-0.90456,0.00012,9.52513]
[1778245097424,24.96,80128.39,0.5,-0.90511,0.00012,9.48387]
[1778245098431,24.96,80125.76,0.5,-0.90544,0.00012,9.45947]
[1778245101452,24.95,80117.45,0.5,-0.90647,0.00012,9.3828]
[1778245102460,24.95,80114.36,0.5,-0.90684,0.00012,9.35454]
[1778245107496,24.95,80107.47,0.5,-0.90769,0.00012,9.29031]
[1778245112531,24.94,80106.96,0.5,-0.90783,0.00012,9.27857]
[1778245118573,24.94,80104.87,0.5,-0.90811,0.00012,9.25747]
[1778245120535,24.94,80104.62,0.5,-0.90814,0.00012,9.25486]
[1778245120831,24.94,80105.02,0.5,-0.9081,0.00012,9.25803]
[1778245121594,24.94,80107.82,0.5,-0.90777,0.00012,9.2826]
[1778245125622,24.94,80104.29,0.5,-0.90821,0.00012,9.24945]
[1778245126623,24.94,80104.29,0.5,-0.90821,0.00012,9.24945]
[1778245126731,24.94,80104.29,0.5,-0.90821,0.00012,9.24945]
[1778245126826,24.94,80100.59,0.5,-0.90865,0.00012,9.21616]
[1778245127636,24.93,80097.44,0.5,-0.90903,0.00012,9.18786]
[1778245130657,24.93,80089.03,0.5,-0.91002,0.00012,9.11255]
[1778245132449,24.93,80072.97,0.5,-0.91187,0.00011,8.97086]
[1778245132671,24.93,80064.06,0.5,-0.91288,0.00011,8.89276]
[1778245133683,24.93,80046.16,0.5,-0.91489,0.00011,8.73698]
[1778245134687,24.93,80032.04,0.5,-0.91645,0.00011,8.61528]
[1778245135694,24.93,80035.64,0.5,-0.91604,0.00011,8.64693]
[1778245137739,24.94,80035.9,0.5,-0.91601,0.00011,8.64972]
[1778245138026,24.94,80035.9,0.5,-0.91601,0.00011,8.64972]
[1778245138092,24.94,80030.94,0.5,-0.91655,0.00011,8.60747]
[1778245138715,24.94,80033.66,0.5,-0.91625,0.00011,8.63093]
[1778245142743,24.94,80030.24,0.5,-0.91662,0.00011,8.6019]
[1778245144758,24.94,80024.46,0.5,-0.91723,0.00011,8.55339]
[1778245145738,24.94,80024.46,0.5,-0.91723,0.00011,8.55339]
[1778245145765,24.94,80026.15,0.5,-0.91704,0.00011,8.56857]
[1778245146755,24.94,80026.15,0.5,-0.91704,0.00011,8.56857]
[1778245147061,24.94,80023.99,0.5,-0.91727,0.00011,8.55065]
[1778245147779,24.94,80018.52,0.5,-0.91785,0.00011,8.50441]
[1778245149240,24.94,80018.52,0.5,-0.91785,0.00011,8.50441]
[1778245151807,24.95,80014.27,0.5,-0.91828,0.00011,8.47102]
[1778245154730,24.95,80015.51,0.5,-0.91812,0.00011,8.48312]
[1778245154828,24.95,80015.24,0.5,-0.91814,0.00011,8.48153]
[1778245159863,24.96,80015.16,0.5,-0.91811,0.00011,8.4844]
[1778245164898,24.96,80016.74,0.5,-0.91789,0.00011,8.50146]
[1778245166922,24.96,79996.04,0.5,-0.92011,0.00011,8.32524]
[1778245167930,24.96,79971.46,0.5,-0.92268,0.0001,8.11913]
[1778245169019,24.96,79971.46,0.5,-0.92268,0.0001,8.11913]
[1778245169023,24.96,79972.36,0.5,-0.92257,0.0001,8.12775]
[1778245169958,24.96,79972.36,0.5,-0.92257,0.0001,8.12775]
[1778245169964,24.96,79980.52,0.5,-0.92171,0.0001,8.19724]
[1778245170951,24.97,79983.5,0.5,-0.92138,0.0001,8.22326]
[1778245172093,24.97,79990.83,0.5,-0.92064,0.00011,8.28133]
[1778245172965,24.97,79995.12,0.5,-0.92018,0.00011,8.3181]
[1778245173972,24.97,79992.7,0.5,-0.92043,0.00011,8.29805]
[1778245175011,24.97,79992.7,0.5,-0.92043,0.00011,8.29805]
[1778245175019,24.97,79992.7,0.5,-0.92043,0.00011,8.29805]
[1778245175093,24.97,79992.17,0.5,-0.92048,0.00011,8.29393]
[1778245176994,24.97,79995.22,0.5,-0.92015,0.00011,8.32051]
[1778245178000,24.97,79997.73,0.5,-0.91987,0.00011,8.34275]
[1778245180471,24.97,79998.1,0.5,-0.91982,0.00011,8.34684]
[1778245180495,24.97,79998.1,0.5,-0.91982,0.00011,8.34684]
[1778245187065,24.98,80003.19,0.5,-0.91918,0.00011,8.39724]
[1778245189157,24.99,80002.87,0.5,-0.91921,0.00011,8.39541]
[1778245189185,24.99,80005.98,0.5,-0.91885,0.00011,8.42357]
[1778245190086,24.99,80010.85,0.5,-0.91833,0.00011,8.46506]
[1778245193107,24.99,80018.71,0.5,-0.91745,0.00011,8.53452]
[1778245194114,24.99,80021.46,0.5,-0.91714,0.00011,8.55881]
[1778245196128,24.99,80021.33,0.5,-0.91714,0.00011,8.55894]
[1778245201166,25.0,80022.5,0.5,-0.91696,0.00011,8.57261]
[1778245204184,25.0,80018.35,0.5,-0.9174,0.00011,8.53831]
[1778245205196,25.0,80013.36,0.5,-0.91793,0.00011,8.49612]
[1778245206504,25.0,80013.36,0.5,-0.91793,0.00011,8.49612]
[1778245206605,25.0,80012.14,0.5,-0.91806,0.00011,8.48625]
[1778245212242,25.01,80012.93,0.5,-0.91793,0.00011,8.49628]
[1778245214301,25.01,80019.66,0.5,-0.91719,0.00011,8.55436]
[1778245216315,25.01,80022.56,0.5,-0.91686,0.00011,8.5806]
[1778245221350,25.01,80024.01,0.5,-0.91667,0.00011,8.59509]
[1778245223364,25.02,80019.17,0.5,-0.91719,0.00011,8.55439]
[1778245224371,25.02,80015.16,0.5,-0.91762,0.00011,8.52054]
[1778245225378,25.02,80007.76,0.5,-0.91841,0.00011,8.45792]
[1778245227394,25.02,80005.13,0.5,-0.91868,0.00011,8.43676]
[1778245229460,25.02,80005.21,0.5,-0.91866,0.00011,8.43808]
[1778245229488,25.02,80005.21,0.5,-0.91866,0.00011,8.43808]
[1778245229520,25.02,80010.89,0.5,-0.91804,0.00011,8.4871]
[1778245230415,25.02,80014.28,0.5,-0.91767,0.00011,8.51661]
[1778245233436,25.02,80017.62,0.5,-0.91733,0.00011,8.54184]
[1778245234618,25.02,80017.62,0.5,-0.91733,0.00011,8.54184]
[1778245234675,25.03,80020.35,0.5,-0.91703,0.00011,8.5657]
[1778245240485,25.03,80021.69,0.5,-0.91685,0.00011,8.57983]
[1778245245520,25.03,80022.27,0.5,-0.91675,0.00011,8.58707]
[1778245248543,25.03,80025.36,0.5,-0.9164,0.00011,8.615]
[1778245249661,25.04,80029.08,0.5,-0.91598,0.00011,8.64741]
[1778245251562,25.04,80032.25,0.5,-0.91562,0.00011,8.67549]
[1778245253576,25.04,80037.14,0.5,-0.91508,0.00011,8.71839]
[1778245254584,25.04,80040.42,0.5,-0.91471,0.00011,8.74705]
[1778245255590,25.04,80044.1,0.5,-0.91429,0.00011,8.77919]
[1778245256954,25.04,80044.4,0.5,-0.91426,0.00011,8.78203]
[1778245257604,25.04,80041.78,0.5,-0.91455,0.00011,8.7596]
[1778245262639,25.04,80037.92,0.5,-0.91496,0.00011,8.72768]
[1778245264653,25.04,80035.17,0.5,-0.91525,0.00011,8.70463]
[1778245267675,25.04,80031.82,0.5,-0.91561,0.00011,8.6769]
[1778245268682,25.04,80029.28,0.5,-0.91588,0.00011,8.65546]
[1778245273717,25.05,80030.78,0.5,-0.91569,0.00011,8.67067]
[1778245275731,25.05,80026.64,0.5,-0.91613,0.00011,8.63602]
[1778245280766,25.05,80026.09,0.5,-0.91615,0.00011,8.63389]
[1778245282780,25.06,80023.12,0.5,-0.91647,0.00011,8.6095]
[1778245284794,25.06,80020.38,0.5,-0.91675,0.00011,8.58717]
[1778245285801,25.06,80017.17,0.5,-0.91709,0.00011,8.5603]
[1778245286808,25.06,80014.31,0.5,-0.91739,0.00011,8.53651]
[1778245288822,25.06,80011.51,0.5,-0.91768,0.00011,8.514]
[1778245293857,25.07,80014.16,0.5,-0.91739,0.00011,8.53523]
[1778245295871,25.07,80019.69,0.5,-0.91677,0.00011,8.58381]
[1778245300906,25.07,80021.01,0.5,-0.91659,0.00011,8.59801]
[1778245302920,25.07,80023.45,0.5,-0.91631,0.00011,8.62005]
[1778245306364,25.08,80024.34,0.5,-0.9162,0.00011,8.62877]
[1778245306392,25.08,80024.34,0.5,-0.9162,0.00011,8.62877]
[1778245307955,25.08,80028.15,0.5,-0.91576,0.00011,8.66307]
[1778245310587,25.08,80028.58,0.5,-0.9157,0.00011,8.66726]
[1778245310976,25.08,80031.93,0.5,-0.91532,0.00011,8.69706]
[1778245311983,25.08,80034.77,0.5,-0.915,0.00011,8.72197]
[1778245313722,25.08,80034.77,0.5,-0.915,0.00011,8.72197]
[1778245313748,25.08,80034.77,0.5,-0.915,0.00011,8.72197]
[1778245313997,25.08,80038.49,0.5,-0.91458,0.00011,8.75489]
[1778245315453,25.08,80038.49,0.5,-0.91458,0.00011,8.75489]
[1778245315520,25.08,80045.02,0.5,-0.91384,0.00011,8.81202]
[1778245316014,25.08,80047.64,0.5,-0.91355,0.00011,8.83473]
[1778245317036,25.08,80047.64,0.5,-0.91355,0.00011,8.83473]
[1778245324070,25.09,80049.38,0.5,-0.91332,0.00011,8.85233]
[1778245326095,25.09,80055.99,0.5,-0.91257,0.00011,8.91053]
[1778245327306,25.09,80055.99,0.5,-0.91257,0.00011,8.91053]
[1778245327358,25.09,80074.75,0.5,-0.91043,0.00012,9.07482]
[1778245328099,25.09,80086.8,0.5,-0.90903,0.00012,9.1809]
[1778245329347,25.09,80087.01,0.5,-0.90901,0.00012,9.18262]
[1778245335303,25.09,80087.7,0.5,-0.90894,0.00012,9.18794]
[1778245335423,25.09,80087.7,0.5,-0.90894,0.00012,9.18794]
[1778245335543,25.09,80087.7,0.5,-0.90894,0.00012,9.18794]
[1778245335644,25.09,80088.21,0.5,-0.90888,0.00012,9.19211]
[1778245341191,25.09,80089.37,0.5,-0.90876,0.00012,9.2014]
[1778245341983,25.09,80089.37,0.5,-0.90876,0.00012,9.2014]
[1778245343205,25.08,80082.28,0.5,-0.90959,0.00012,9.13847]
[1778245344212,25.08,80072.57,0.5,-0.91071,0.00011,9.05285]
[1778245345219,25.08,80073.12,0.5,-0.91065,0.00011,9.05752]
[1778245350322,25.08,80072.81,0.5,-0.9107,0.00011,9.05408]
[1778245354282,25.08,80064.08,0.5,-0.91175,0.00011,8.97173]
[1778245355289,25.08,80059.46,0.5,-0.91228,0.00011,8.93121]
[1778245357303,25.08,80056.79,0.5,-0.91258,0.00011,8.90777]
[1778245361331,25.08,80051.87,0.5,-0.91314,0.00011,8.86479]
[1778245363345,25.08,80049.32,0.5,-0.91343,0.00011,8.84258]
[1778245368380,25.08,80048.13,0.5,-0.91356,0.00011,8.83239]
[1778245373415,25.08,80049.95,0.5,-0.91335,0.00011,8.84856]
[1778245374422,25.08,80041.14,0.5,-0.91434,0.00011,8.77223]
[1778245375429,25.08,80034.99,0.5,-0.91502,0.00011,8.71931]
[1778245376436,25.08,80032.58,0.5,-0.91528,0.00011,8.69877]
[1778245378450,25.08,80029.9,0.5,-0.91557,0.00011,8.67623]
[1778245382478,25.08,80026.57,0.5,-0.91592,0.00011,8.64876]
[1778245385499,25.09,80029.31,0.5,-0.91561,0.00011,8.67326]
[1778245390534,25.09,80031.26,0.5,-0.91537,0.00011,8.69154]
[1778245395570,25.09,80033.31,0.5,-0.91513,0.00011,8.71054]
[1778245400605,25.09,80033.71,0.5,-0.91507,0.00011,8.71531]
[1778245401639,25.09,80033.71,0.5,-0.91507,0.00011,8.71531]
[1778245401671,25.09,80033.71,0.5,-0.91507,0.00011,8.71531]
[1778245403626,25.09,80038.22,0.5,-0.91456,0.00011,8.75499]
[1778245407654,25.09,80042.0,0.5,-0.91413,0.00011,8.78846]
[1778245408471,25.09,80042.0,0.5,-0.91413,0.00011,8.78846]
[1778245408523,25.09,80042.0,0.5,-0.91413,0.00011,8.78846]
[1778245408661,25.09,80044.36,0.5,-0.91386,0.00011,8.80906]
[1778245409689,25.09,80044.36,0.5,-0.91386,0.00011,8.80906]
[1778245409946,25.1,80045.64,0.5,-0.91371,0.00011,8.82029]
[1778245410337,25.1,80045.64,0.5,-0.91371,0.00011,8.82029]
[1778245410829,25.1,80045.64,0.5,-0.91371,0.00011,8.82029]
[1778245411010,25.1,80046.07,0.5,-0.91366,0.00011,8.82414]
[1778245411465,25.1,80046.07,0.5,-0.91366,0.00011,8.82414]
[1778245411682,25.1,80051.99,0.5,-0.91304,0.00011,8.87068]
[1778245412023,25.1,80051.99,0.5,-0.91304,0.00011,8.87068]
[1778245413166,25.1,80053.6,0.5,-0.91286,0.00011,8.88471]
[1778245413297,25.1,80053.6,0.5,-0.91286,0.00011,8.88471]
[1778245413420,25.1,80053.6,0.5,-0.91286,0.00011,8.88471]
[1778245414443,25.1,80054.37,0.5,-0.91277,0.00011,8.89143]
[1778245414704,25.1,80058.88,0.5,-0.91226,0.00011,8.93085]
[1778245415395,25.1,80058.88,0.5,-0.91226,0.00011,8.93085]
[1778245415419,25.1,80058.88,0.5,-0.91226,0.00011,8.93085]
[1778245415657,25.1,80058.88,0.5,-0.91226,0.00011,8.93085]
[1778245415712,25.1,80065.38,0.5,-0.91152,0.00011,8.98768]
[1778245416251,25.1,80065.38,0.5,-0.91152,0.00011,8.98768]
[1778245416348,25.1,80065.38,0.5,-0.91152,0.00011,8.98768]
[1778245416718,25.1,80068.03,0.5,-0.91122,0.00011,9.01087]
[1778245417842,25.1,80068.03,0.5,-0.91122,0.00011,9.01087]
[1778245417868,25.1,80068.03,0.5,-0.91122,0.00011,9.01087]
[1778245418688,25.1,80068.1,0.5,-0.91121,0.00011,9.01147]
[1778245418810,25.1,80068.1,0.5,-0.91121,0.00011,9.01147]
[1778245419739,25.1,80071.75,0.5,-0.91079,0.00011,9.04341]
[1778245421753,25.1,80076.62,0.5,-0.91023,0.00012,9.08597]
[1778245426788,25.09,80077.28,0.5,-0.91017,0.00012,9.09094]
[1778245428802,25.09,80082.05,0.5,-0.90962,0.00012,9.13247]
[1778245429809,25.09,80084.94,0.5,-0.90929,0.00012,9.15767]
[1778245432830,25.09,80081.98,0.5,-0.90965,0.00012,9.13072]
[1778245433837,25.09,80078.16,0.5,-0.91009,0.00012,9.09686]
[1778245438872,25.09,80076.35,0.5,-0.91031,0.00012,9.07998]
[1778245443907,25.09,80070.59,0.5,-0.91099,0.00011,9.02844]
[1778245444914,25.09,80063.2,0.5,-0.91183,0.00011,8.96367]
[1778245445976,25.09,80044.51,0.5,-0.91394,0.00011,8.80112]
[1778245447717,25.09,80028.92,0.5,-0.91566,0.00011,8.66706]
[1778245447967,25.09,80025.39,0.5,-0.91605,0.00011,8.63675]
[1778245448974,25.09,80033.93,0.5,-0.91511,0.00011,8.71046]
[1778245449987,25.09,80038.08,0.5,-0.91465,0.00011,8.74642]
[1778245450994,25.09,80042.68,0.5,-0.91413,0.00011,8.78629]
[1778245456029,25.09,80047.62,0.5,-0.91357,0.00011,8.83013]
[1778245461064,25.09,80047.53,0.5,-0.91357,0.00011,8.83016]
[1778245464085,25.09,80042.53,0.5,-0.91412,0.00011,8.78735]
[1778245466099,25.09,80040.69,0.5,-0.91432,0.00011,8.77196]
[1778245469120,25.1,80048.48,0.5,-0.91344,0.00011,8.84019]
[1778245474155,25.1,80050.45,0.5,-0.91324,0.00011,8.85329]
[1778245478183,25.1,80056.92,0.5,-0.91251,0.00011,8.9101]
[1778245479190,25.1,80059.6,0.5,-0.9122,0.00011,8.93352]
[1778245484225,25.1,80057.33,0.5,-0.91246,0.00011,8.91403]
[1778245490267,25.1,80058.17,0.5,-0.91236,0.00011,8.92178]
[1778245495302,25.1,80058.16,0.5,-0.91235,0.00011,8.9221]
[1778245497316,25.1,80054.63,0.5,-0.91275,0.00011,8.89155]
[1778245502351,25.1,80056.24,0.5,-0.91256,0.00011,8.90616]
[1778245505235,25.1,80054.95,0.5,-0.9127,0.00011,8.89516]
[1778245505378,25.1,80054.95,0.5,-0.9127,0.00011,8.89516]
[1778245509335,25.1,80055.72,0.5,-0.91261,0.00011,8.90233]
[1778245510082,25.1,80056.5,0.5,-0.91252,0.00011,8.90923]
[1778245510112,25.1,80056.5,0.5,-0.91252,0.00011,8.90923]
[1778245510446,25.1,80056.5,0.5,-0.91252,0.00011,8.90923]
[1778245510543,25.1,80066.35,0.5,-0.9114,0.00011,8.99525]
[1778245511102,25.1,80066.35,0.5,-0.9114,0.00011,8.99525]
[1778245511447,25.1,80066.35,0.5,-0.9114,0.00011,8.99525]
[1778245511812,25.1,80066.35,0.5,-0.9114,0.00011,8.99525]
[1778245511912,25.1,80073.76,0.5,-0.91055,0.00011,9.06019]
[1778245512179,25.1,80073.76,0.5,-0.91055,0.00011,9.06019]
[1778245512423,25.1,80079.57,0.5,-0.90988,0.00012,9.11121]
[1778245513430,25.1,80083.15,0.5,-0.90947,0.00012,9.14258]
[1778245514437,25.1,80086.07,0.5,-0.90913,0.00012,9.1681]
[1778245517902,25.1,80085.56,0.5,-0.9092,0.00012,9.16308]
[1778245518040,25.1,80085.72,0.5,-0.90919,0.00012,9.16392]
[1778245518465,25.1,80086.87,0.5,-0.90905,0.00012,9.17406]
[1778245519472,25.1,80083.95,0.5,-0.9094,0.00012,9.14804]
[1778245520479,25.1,80080.06,0.5,-0.90985,0.00012,9.1135]
[1778245521486,25.1,80077.5,0.5,-0.91015,0.00012,9.09074]
[1778245522493,25.1,80071.58,0.5,-0.91083,0.00011,9.03858]
[1778245523500,25.1,80067.24,0.5,-0.91133,0.00011,9.0004]
[1778245524507,25.1,80064.35,0.5,-0.91166,0.00011,8.97503]
[1778245529542,25.1,80066.18,0.5,-0.91146,0.00011,8.99085]
[1778245531556,25.1,80061.04,0.5,-0.91208,0.00011,8.94089]
[1778245532563,25.1,80055.92,0.5,-0.91267,0.00011,8.89623]
[1778245534577,25.1,80055.06,0.5,-0.91276,0.00011,8.88882]
[1778245536591,25.1,80051.56,0.5,-0.91315,0.00011,8.85856]
[1778245537598,25.1,80045.37,0.5,-0.91385,0.00011,8.805]
[1778245538605,25.1,80040.87,0.5,-0.91435,0.00011,8.76621]
[1778245539612,25.1,80037.31,0.5,-0.91474,0.00011,8.73597]
[1778245541626,25.1,80034.49,0.5,-0.91504,0.00011,8.71231]
[1778245546661,25.1,80032.51,0.5,-0.91524,0.00011,8.69712]
[1778245548675,25.1,80027.48,0.5,-0.91578,0.00011,8.65464]
[1778245551696,25.11,80023.9,0.5,-0.91615,0.00011,8.62531]
[1778245554141,25.11,80022.16,0.5,-0.91633,0.00011,8.6114]
[1778245558854,25.11,80017.74,0.5,-0.91678,0.00011,8.57622]
[1778245559753,25.11,80013.87,0.5,-0.91719,0.00011,8.54374]
[1778245560733,25.11,80013.87,0.5,-0.91719,0.00011,8.54374]
[1778245560760,25.11,80009.53,0.5,-0.91766,0.00011,8.50737]
[1778245561206,25.11,80009.53,0.5,-0.91766,0.00011,8.50737]
[1778245561767,25.11,80001.17,0.5,-0.91855,0.00011,8.43701]
[1778245562811,25.12,79996.55,0.5,-0.91903,0.00011,8.39865]
[1778245563839,25.12,79996.55,0.5,-0.91903,0.00011,8.39865]
[1778245563940,25.12,79993.96,0.5,-0.9193,0.00011,8.37759]
[1778245565795,25.12,79989.36,0.5,-0.91976,0.00011,8.34048]
[1778245570163,25.12,79990.42,0.5,-0.9196,0.00011,8.35311]
[1778245570177,25.12,79990.42,0.5,-0.9196,0.00011,8.35311]
[1778245571246,25.13,79989.73,0.5,-0.91967,0.00011,8.34818]
[1778245571416,25.13,79989.73,0.5,-0.91967,0.00011,8.34818]
[1778245572113,25.13,79988.96,0.5,-0.91974,0.00011,8.34259]
[1778245572458,25.13,79988.96,0.5,-0.91974,0.00011,8.34259]
[1778245573852,25.13,79985.97,0.5,-0.92003,0.00011,8.31922]
[1778245574859,25.13,79983.16,0.5,-0.92031,0.00011,8.29653]
[1778245575814,25.13,79983.16,0.5,-0.92031,0.00011,8.29653]
[1778245575938,25.13,79983.16,0.5,-0.92031,0.00011,8.29653]
[1778245577880,25.14,79977.23,0.5,-0.9209,0.0001,8.24965]
[1778245578887,25.14,79973.34,0.5,-0.92129,0.0001,8.21813]
[1778245581908,25.14,79969.59,0.5,-0.92164,0.0001,8.19006]
[1778245582915,25.14,79958.72,0.5,-0.92275,0.0001,8.10072]
[1778245583922,25.14,79951.64,0.5,-0.92348,0.0001,8.04207]
[1778245584933,25.14,79944.03,0.5,-0.92425,0.0001,7.97927]
[1778245585397,25.14,79944.03,0.5,-0.92425,0.0001,7.97927]
[1778245585420,25.14,79944.03,0.5,-0.92425,0.0001,7.97927]
[1778245585941,25.15,79943.11,0.5,-0.92433,0.0001,7.97278]
[1778245586949,25.15,79944.09,0.5,-0.92422,0.0001,7.98214]
[1778245587968,25.15,79941.67,0.5,-0.92443,0.0001,7.96479]
[1778245588969,25.15,79938.92,0.5,-0.92469,0.0001,7.9435]
[1778245589367,25.15,79938.92,0.5,-0.92469,0.0001,7.9435]
[1778245589976,25.16,79936.61,0.5,-0.92491,0.0001,7.92587]
[1778245590983,25.16,79929.4,0.5,-0.92562,0.0001,7.8682]
[1778245591990,25.16,79926.22,0.5,-0.92596,0.0001,7.83894]
[1778245592997,25.16,79934.78,0.5,-0.92508,0.0001,7.91042]
[1778245594004,25.16,79936.2,0.5,-0.92492,0.0001,7.92344]
[1778245596327,25.17,79938.02,0.5,-0.9247,0.0001,7.94109]
[1778245597517,25.17,79939.88,0.5,-0.9245,0.0001,7.9577]
[1778245597541,25.17,79939.88,0.5,-0.9245,0.0001,7.9577]
[1778245599899,25.17,79938.15,0.5,-0.92464,0.0001,7.94609]
[1778245600343,25.18,79939.08,0.5,-0.92453,0.0001,7.95505]
[1778245600591,25.18,79939.08,0.5,-0.92453,0.0001,7.95505]
[1778245601054,25.18,79938.36,0.5,-0.92459,0.0001,7.95044]
[1778245601310,25.18,79938.36,0.5,-0.92459,0.0001,7.95044]
[1778245601383,25.18,79938.36,0.5,-0.92459,0.0001,7.95044]
[1778245603070,25.18,79929.34,0.5,-0.92546,0.0001,7.87916]
[1778245603467,25.18,79929.34,0.5,-0.92546,0.0001,7.87916]
[1778245604075,25.18,79918.07,0.5,-0.92656,0.0001,7.78879]
[1778245605083,25.19,79917.13,0.5,-0.92665,0.0001,7.78213]
[1778245606091,25.2,79913.73,0.5,-0.92686,0.0001,7.76437]
[1778245607287,25.2,79915.75,0.5,-0.92665,0.0001,7.78176]
[1778245611126,25.21,79913.05,0.5,-0.92687,0.0001,7.76377]
[1778245612133,25.21,79910.2,0.5,-0.92714,0.0001,7.7417]
[1778245614398,25.21,79908.51,0.5,-0.92729,0.0001,7.72906]
[1778245614421,25.21,79908.51,0.5,-0.92729,0.0001,7.72906]
[1778245614997,25.21,79908.51,0.5,-0.92729,0.0001,7.72906]
[1778245615604,25.22,79909.44,0.5,-0.92716,0.0001,7.73925]
[1778245615697,25.22,79909.44,0.5,-0.92716,0.0001,7.73925]
[1778245615781,25.22,79909.44,0.5,-0.92716,0.0001,7.73925]
[1778245615810,25.22,79913.61,0.5,-0.92673,0.0001,7.77456]
[1778245616968,25.22,79913.61,0.5,-0.92673,0.0001,7.77456]
[1778245616997,25.22,79913.61,0.5,-0.92673,0.0001,7.77456]
[1778245617046,25.22,79917.14,0.5,-0.92637,0.0001,7.80472]
[1778245617624,25.22,79917.14,0.5,-0.92637,0.0001,7.80472]
[1778245617712,25.22,79917.14,0.5,-0.92637,0.0001,7.80472]
[1778245618893,25.22,79917.2,0.5,-0.92634,0.0001,7.80673]
[1778245618980,25.22,79917.2,0.5,-0.92634,0.0001,7.80673]
[1778245619571,25.22,79917.1,0.5,-0.92633,0.0001,7.80744]
[1778245620315,25.23,79917.47,0.5,-0.92628,0.0001,7.81194]
[1778245620428,25.23,79917.47,0.5,-0.92628,0.0001,7.81194]
[1778245620809,25.23,79917.47,0.5,-0.92628,0.0001,7.81194]
[1778245621843,25.23,79919.17,0.5,-0.92609,0.0001,7.82723]
[1778245621992,25.23,79919.17,0.5,-0.92609,0.0001,7.82723]
[1778245622462,25.23,79917.79,0.5,-0.92621,0.0001,7.8175]
[1778245622953,25.23,79917.79,0.5,-0.92621,0.0001,7.8175]
[1778245623173,25.23,79917.91,0.5,-0.92618,0.0001,7.81995]
[1778245625938,25.24,79919.68,0.5,-0.92599,0.0001,7.83578]
[1778245625957,25.24,79919.68,0.5,-0.92599,0.0001,7.83578]
[1778245626848,25.24,79922.01,0.5,-0.92572,0.0001,7.85757]
[1778245626881,25.24,79922.01,0.5,-0.92572,0.0001,7.85757]
[1778245626890,25.24,79924.77,0.5,-0.92543,0.0001,7.88141]
[1778245629252,25.25,79915.91,0.5,-0.92628,0.0001,7.81206]
[1778245630259,25.25,79906.01,0.5,-0.92723,0.0001,7.73329]
[1778245631266,25.25,79903.09,0.5,-0.9275,0.0001,7.71121]
[1778245632273,25.25,79905.39,0.5,-0.92726,0.0001,7.73135]
[1778245633165,25.25,79905.39,0.5,-0.92726,0.0001,7.73135]
[1778245633192,25.25,79905.39,0.5,-0.92726,0.0001,7.73135]
[1778245633973,25.25,79905.39,0.5,-0.92726,0.0001,7.73135]
[1778245634004,25.25,79905.39,0.5,-0.92726,0.0001,7.73135]
[1778245634657,25.26,79905.83,0.5,-0.92717,0.0001,7.73812]
[1778245634767,25.26,79905.83,0.5,-0.92717,0.0001,7.73812]
[1778245635576,25.26,79905.08,0.5,-0.92723,0.0001,7.73365]
[1778245636320,25.26,79905.1,0.5,-0.92721,0.0001,7.73539]
[1778245636410,25.26,79905.1,0.5,-0.92721,0.0001,7.73539]
[1778245636857,25.26,79905.1,0.5,-0.92721,0.0001,7.73539]
[1778245636925,25.27,79908.53,0.5,-0.92685,0.0001,7.76466]
[1778245637308,25.27,79912.67,0.5,-0.92644,0.0001,7.79816]
[1778245638381,25.27,79912.67,0.5,-0.92644,0.0001,7.79816]
[1778245638435,25.27,79912.67,0.5,-0.92644,0.0001,7.79816]
[1778245638535,25.27,79906.04,0.5,-0.92706,0.0001,7.74754]
[1778245639555,25.27,79906.04,0.5,-0.92706,0.0001,7.74754]
[1778245639743,25.27,79906.04,0.5,-0.92706,0.0001,7.74754]
[1778245640535,25.27,79904.59,0.5,-0.92718,0.0001,7.73738]
[1778245640626,25.27,79911.75,0.5,-0.92646,0.0001,7.7968]
[1778245641336,25.27,79918.43,0.5,-0.9258,0.0001,7.85099]
[1778245642848,25.27,79918.43,0.5,-0.9258,0.0001,7.85099]
[1778245642881,25.27,79918.43,0.5,-0.9258,0.0001,7.85099]
[1778245642947,25.28,79919.17,0.5,-0.92569,0.0001,7.85984]
[1778245643480,25.28,79919.17,0.5,-0.92569,0.0001,7.85984]
[1778245644775,25.28,79919.63,0.5,-0.92563,0.0001,7.86495]
[1778245645085,25.28,79919.63,0.5,-0.92563,0.0001,7.86495]
[1778245645411,25.28,79918.28,0.5,-0.92574,0.0001,7.85534]
[1778245645590,25.28,79918.28,0.5,-0.92574,0.0001,7.85534]
[1778245646424,25.29,79918.07,0.5,-0.92575,0.0001,7.85501]
[1778245646457,25.29,79918.07,0.5,-0.92575,0.0001,7.85501]
[1778245647945,25.29,79930.65,0.5,-0.92445,0.0001,7.96035]
[1778245648386,25.29,79942.96,0.5,-0.92321,0.0001,8.06137]
[1778245649393,25.29,79942.34,0.5,-0.92326,0.0001,8.05749]
[1778245651407,25.29,79940.25,0.5,-0.92348,0.0001,8.03764]
[1778245652329,25.29,79940.25,0.5,-0.92348,0.0001,8.03764]
[1778245652414,25.3,79936.49,0.5,-0.92385,0.0001,8.00785]
[1778245653421,25.3,79932.62,0.5,-0.92423,0.0001,7.97725]
[1778245654425,25.3,79932.62,0.5,-0.92423,0.0001,7.97725]
[1778245654453,25.3,79932.62,0.5,-0.92423,0.0001,7.97725]
[1778245656442,25.3,79933.63,0.5,-0.92408,0.0001,7.98912]
[1778245658456,25.31,79916.33,0.5,-0.92578,0.0001,7.85043]
[1778245659503,25.31,79899.29,0.5,-0.92743,0.0001,7.71532]
[1778245660470,25.31,79900.64,0.5,-0.92728,0.0001,7.72779]
[1778245661253,25.31,79900.64,0.5,-0.92728,0.0001,7.72779]
[1778245666512,25.33,79901.3,0.5,-0.9271,0.0001,7.74256]
[1778245667519,25.33,79913.21,0.5,-0.92592,0.0001,7.83877]
[1778245668526,25.33,79924.7,0.5,-0.92474,0.0001,7.93519]
[1778245669533,25.33,79912.73,0.5,-0.92593,0.0001,7.8379]
[1778245670540,25.34,79903.88,0.5,-0.92677,0.0001,7.76907]
[1778245672100,25.34,79903.88,0.5,-0.92677,0.0001,7.76907]
[1778245671547,25.34,79897.23,0.5,-0.9274,0.0001,7.7171]
[1778245672554,25.34,79896.95,0.5,-0.92741,0.0001,7.71648]
[1778245677114,25.35,79897.06,0.5,-0.92734,0.0001,7.72224]
[1778245677157,25.35,79897.06,0.5,-0.92734,0.0001,7.72224]
[1778245676582,25.35,79903.77,0.5,-0.92666,0.0001,7.77786]
[1778245677741,25.35,79903.77,0.5,-0.92666,0.0001,7.77786]
[1778245677808,25.35,79903.77,0.5,-0.92666,0.0001,7.77786]
[1778245677841,25.35,79907.09,0.5,-0.92632,0.0001,7.80619]
[1778245678407,25.35,79907.09,0.5,-0.92632,0.0001,7.80619]
[1778245678579,25.35,79907.09,0.5,-0.92632,0.0001,7.80619]
[1778245678596,25.36,79909.88,0.5,-0.92602,0.0001,7.83024]
[1778245680032,25.36,79909.88,0.5,-0.92602,0.0001,7.83024]
[1778245680061,25.36,79909.88,0.5,-0.92602,0.0001,7.83024]
[1778245680611,25.36,79912.77,0.5,-0.9257,0.0001,7.85655]
[1778245682258,25.36,79913.57,0.5,-0.92561,0.0001,7.86445]
[1778245682412,25.36,79913.57,0.5,-0.92561,0.0001,7.86445]
[1778245682956,25.36,79913.57,0.5,-0.92561,0.0001,7.86445]
[1778245683132,25.36,79913.57,0.5,-0.92561,0.0001,7.86445]
[1778245683168,25.36,79917.59,0.5,-0.92519,0.0001,7.89848]
[1778245684618,25.37,79916.85,0.5,-0.92525,0.0001,7.89383]
[1778245684666,25.37,79914.07,0.5,-0.9255,0.0001,7.87264]
[1778245685498,25.37,79914.07,0.5,-0.9255,0.0001,7.87264]
[1778245685646,25.37,79902.44,0.5,-0.92664,0.0001,7.78002]
[1778245686654,25.37,79894.89,0.5,-0.92735,0.0001,7.72084]
[1778245688378,25.38,79895.61,0.5,-0.92726,0.0001,7.72826]
[1778245689159,25.38,79895.61,0.5,-0.92726,0.0001,7.72826]
[1778245691691,25.39,79905.72,0.5,-0.9262,0.0001,7.81603]
[1778245692698,25.39,79908.43,0.5,-0.92591,0.0001,7.8394]
[1778245693705,25.39,79911.77,0.5,-0.92556,0.0001,7.86788]
[1778245696469,25.39,79913.51,0.5,-0.92535,0.0001,7.88477]
[1778245696497,25.39,79913.51,0.5,-0.92535,0.0001,7.88477]
[1778245698124,25.4,79915.28,0.5,-0.92516,0.0001,7.9005]
[1778245698173,25.4,79915.28,0.5,-0.92516,0.0001,7.9005]
[1778245700754,25.4,79918.4,0.5,-0.92478,0.0001,7.93123]
[1778245702768,25.41,79922.28,0.5,-0.92436,0.0001,7.96541]
[1778245704782,25.41,79925.71,0.5,-0.92399,0.0001,7.99588]
[1778245707804,25.42,79920.0,0.5,-0.92451,0.0001,7.95297]
[1778245709242,25.42,79920.0,0.5,-0.92451,0.0001,7.95297]
[1778245708811,25.42,79914.54,0.5,-0.92504,0.0001,7.90989]
[1778245709422,25.42,79914.54,0.5,-0.92504,0.0001,7.90989]
[1778245709818,25.42,79919.78,0.5,-0.9245,0.0001,7.95381]
[1778245711832,25.43,79924.24,0.5,-0.92406,0.0001,7.98791]
[1778245713846,25.43,79917.97,0.5,-0.92466,0.0001,7.93932]
[1778245714853,25.43,79910.02,0.5,-0.92544,0.0001,7.87615]
[1778245715860,25.43,79902.8,0.5,-0.92613,0.0001,7.81923]
[1778245720895,25.45,79903.37,0.5,-0.92599,0.0001,7.83121]
[1778245724925,25.45,79899.67,0.5,-0.92628,0.0001,7.80726]
[1778245725930,25.46,79895.57,0.5,-0.92667,0.0001,7.77519]
[1778245730965,25.46,79893.86,0.5,-0.92678,0.0001,7.76617]
[1778245736000,25.47,79893.36,0.5,-0.92673,0.0001,7.76978]
[1778245741036,25.49,79892.96,0.5,-0.92668,0.0001,7.77408]
[1778245746071,25.5,79896.16,0.5,-0.92628,0.0001,7.80706]
[1778245747078,25.5,79899.11,0.5,-0.92597,0.0001,7.8322]
[1778245752113,25.51,79899.1,0.5,-0.92588,0.0001,7.83897]
[1778245757151,25.52,79897.99,0.5,-0.92591,0.0001,7.83681]
[1778245762186,25.53,79897.81,0.5,-0.92584,0.0001,7.84214]
[1778245767221,25.54,79898.94,0.5,-0.92565,0.0001,7.85792]
[1778245772257,25.55,79897.02,0.5,-0.9258,0.0001,7.84435]
[1778245775278,25.56,79893.14,0.5,-0.92613,0.0001,7.8172]
[1778245776285,25.56,79883.4,0.5,-0.92706,0.0001,7.74062]
[1778245777293,25.56,79877.26,0.5,-0.92764,0.0001,7.69319]
[1778245779307,25.57,79881.51,0.5,-0.92719,0.0001,7.73014]
[1778245781965,25.57,79881.02,0.5,-0.9272,0.0001,7.72925]
[1778245781992,25.57,79881.02,0.5,-0.9272,0.0001,7.72925]
[1778245783335,25.58,79884.51,0.5,-0.92682,0.0001,7.76008]
[1778245784556,25.58,79884.51,0.5,-0.92682,0.0001,7.76008]
[1778245784584,25.58,79884.51,0.5,-0.92682,0.0001,7.76008]
[1778245789150,25.58,79885.42,0.5,-0.92666,0.0001,7.77317]
[1778245789177,25.58,79885.42,0.5,-0.92666,0.0001,7.77317]
[1778245789186,25.59,79888.35,0.5,-0.92634,0.0001,7.79946]
[1778245789377,25.59,79891.07,0.5,-0.92608,0.0001,7.82125]
[1778245791815,25.59,79891.36,0.5,-0.92603,0.0001,7.82495]
[1778245791840,25.59,79891.36,0.5,-0.92603,0.0001,7.82495]
[1778245792398,25.6,79894.8,0.5,-0.92566,0.0001,7.85528]
[1778245793405,25.6,79901.76,0.5,-0.92496,0.0001,7.9126]
[1778245795419,25.6,79897.86,0.5,-0.92531,0.0001,7.88367]
[1778245800454,25.61,79897.75,0.5,-0.92524,0.0001,7.88916]
[1778245801461,25.61,79893.32,0.5,-0.92566,0.0001,7.85482]
[1778245802468,25.61,79890.68,0.5,-0.92591,0.0001,7.83437]
[1778245805489,25.62,79893.6,0.5,-0.9256,0.0001,7.86002]
[1778245808510,25.62,79899.48,0.5,-0.92498,0.0001,7.91002]
[1778245812538,25.63,79914.35,0.5,-0.92344,0.0001,8.03508]
[1778245813546,25.63,79918.26,0.5,-0.92303,0.0001,8.06802]
[1778245814553,25.63,79920.61,0.5,-0.92278,0.0001,8.08815]
[1778245816568,25.64,79917.97,0.5,-0.92303,0.0001,8.06858]
[1778245817574,25.64,79913.71,0.5,-0.92344,0.0001,8.03491]
[1778245820596,25.64,79912.0,0.5,-0.92358,0.0001,8.0241]
[1778245825631,25.65,79913.3,0.5,-0.92342,0.0001,8.03691]
[1778245827645,25.65,79909.21,0.5,-0.92382,0.0001,8.00467]
[1778245828652,25.65,79906.51,0.5,-0.92408,0.0001,7.9833]
[1778245829659,25.65,79903.57,0.5,-0.92437,0.0001,7.96005]
[1778245834697,25.65,79901.08,0.5,-0.92462,0.0001,7.93807]
[1778245837718,25.66,79905.16,0.5,-0.92419,0.0001,7.97279]
[1778245838725,25.66,79910.88,0.5,-0.9236,0.0001,8.02019]
[1778245840739,25.66,79892.96,0.5,-0.92537,0.0001,7.87667]
[1778245841746,25.66,79877.5,0.5,-0.92688,0.0001,7.75312]
[1778245842753,25.66,79868.88,0.5,-0.92769,0.0001,7.68625]
[1778245843760,25.66,79865.5,0.5,-0.92801,0.0001,7.66048]
[1778245848796,25.67,79869.27,0.5,-0.92758,0.0001,7.69527]
[1778245849803,25.67,79872.77,0.5,-0.92723,0.0001,7.72397]
[1778245851854,25.67,79872.75,0.5,-0.92723,0.0001,7.7247]
[1778245851907,25.67,79872.75,0.5,-0.92723,0.0001,7.7247]
[1778245852907,25.67,79872.89,0.5,-0.9272,0.0001,7.7267]
[1778245852916,25.68,79880.22,0.5,-0.92647,0.0001,7.78648]
[1778245853831,25.68,79885.6,0.5,-0.92593,0.0001,7.8308]
[1778245854838,25.68,79888.88,0.5,-0.92559,0.0001,7.85835]
[1778245857859,25.69,79880.65,0.5,-0.92635,0.0001,7.79643]
[1778245858866,25.69,79874.73,0.5,-0.92692,0.0001,7.75008]
[1778245859873,25.69,79870.75,0.5,-0.92729,0.0001,7.71933]
[1778245861887,25.69,79867.2,0.5,-0.92761,0.0001,7.693]
[1778245863799,25.69,79866.59,0.5,-0.92766,0.0001,7.68911]
[1778245863828,25.69,79866.59,0.5,-0.92766,0.0001,7.68911]
[1778245864908,25.7,79869.39,0.5,-0.92736,0.0001,7.71316]
[1778245866650,25.7,79871.36,0.5,-0.92716,0.0001,7.72968]
[1778245867413,25.7,79871.36,0.5,-0.92716,0.0001,7.72968]
[1778245866922,25.7,79875.93,0.5,-0.9267,0.0001,7.76745]
[1778245867460,25.7,79875.93,0.5,-0.9267,0.0001,7.76745]
[1778245868061,25.7,79881.18,0.5,-0.92618,0.0001,7.81069]
[1778245868936,25.7,79884.52,0.5,-0.92583,0.0001,7.83871]
[1778245870950,25.71,79880.72,0.5,-0.92617,0.0001,7.811]
[1778245871549,25.71,79880.72,0.5,-0.92617,0.0001,7.811]
[1778245871957,25.71,79876.86,0.5,-0.92653,0.0001,7.7816]
[1778245872964,25.71,79872.92,0.5,-0.9269,0.0001,7.75108]
[1778245874979,25.71,79862.77,0.5,-0.92787,0.0001,7.67154]
[1778245876246,25.71,79862.77,0.5,-0.92787,0.0001,7.67154]
[1778245876287,25.72,79859.93,0.5,-0.92812,0.0001,7.65094]
[1778245876993,25.72,79864.03,0.5,-0.92771,0.0001,7.6843]
[1778245879007,25.72,79861.58,0.5,-0.92792,0.0001,7.6668]
[1778245882028,25.73,79857.78,0.5,-0.92825,0.0001,7.63964]
[1778245883272,25.73,79857.78,0.5,-0.92825,0.0001,7.63964]
[1778245883373,25.73,79855.91,0.5,-0.92842,0.0001,7.62588]
[1778245883452,25.73,79855.91,0.5,-0.92842,0.0001,7.62588]
[1778245885294,25.73,79855.85,0.5,-0.92841,0.0001,7.6264]
[1778245885326,25.73,79855.85,0.5,-0.92841,0.0001,7.6264]
[1778245886287,25.73,79853.78,0.5,-0.9286,9e-05,7.61113]
[1778245886335,25.73,79860.12,0.5,-0.92798,0.0001,7.66207]
[1778245886723,25.73,79860.12,0.5,-0.92798,0.0001,7.66207]
[1778245887210,25.73,79860.12,0.5,-0.92798,0.0001,7.66207]
[1778245887338,25.73,79860.12,0.5,-0.92798,0.0001,7.66207]
[1778245887365,25.73,79862.56,0.5,-0.92773,0.0001,7.68228]
[1778245888348,25.73,79862.56,0.5,-0.92773,0.0001,7.68228]
[1778245888439,25.74,79868.04,0.5,-0.92719,0.0001,7.72712]
[1778245889079,25.74,79873.33,0.5,-0.92666,0.0001,7.77051]
[1778245891094,25.74,79875.47,0.5,-0.92646,0.0001,7.78549]
[1778245891513,25.74,79875.47,0.5,-0.92646,0.0001,7.78549]
[1778245891578,25.74,79875.47,0.5,-0.92646,0.0001,7.78549]
[1778245891715,25.74,79875.47,0.5,-0.92646,0.0001,7.78549]
[1778245892101,25.74,79882.95,0.5,-0.92572,0.0001,7.84641]
[1778245893108,25.75,79886.07,0.5,-0.9254,0.0001,7.87256]
[1778245897377,25.75,79885.89,0.5,-0.92537,0.0001,7.87472]
[1778245902171,25.76,79878.61,0.5,-0.926,0.0001,7.82327]
[1778245907206,25.77,79880.17,0.5,-0.9258,0.0001,7.83903]
[1778245909774,25.77,79882.18,0.5,-0.92559,0.0001,7.85633]
[1778245909797,25.77,79882.18,0.5,-0.92559,0.0001,7.85633]
[1778245915264,25.77,79885.21,0.5,-0.92525,0.0001,7.88401]
[1778245918555,25.78,79884.42,0.5,-0.92531,0.0001,7.87937]
[1778245923320,25.78,79892.13,0.5,-0.92452,0.0001,7.94383]
[1778245926651,25.78,79893.2,0.5,-0.92439,0.0001,7.95377]
[1778245932386,25.79,79892.17,0.5,-0.92446,0.0001,7.94827]
[1778245937421,25.79,79890.7,0.5,-0.92458,0.0001,7.9389]
[1778245938428,25.79,79875.93,0.5,-0.92602,0.0001,7.82143]
[1778245939435,25.79,79860.26,0.5,-0.92752,0.0001,7.69797]
[1778245940442,25.79,79863.9,0.5,-0.92716,0.0001,7.72759]
[1778245944470,25.8,79859.62,0.5,-0.92753,0.0001,7.6971]
[1778245947491,25.8,79864.5,0.5,-0.92703,0.0001,7.73812]
[1778245950017,25.8,79863.44,0.5,-0.92712,0.0001,7.73052]
[1778245950430,25.8,79863.44,0.5,-0.92712,0.0001,7.73052]
[1778245950077,25.81,79867.56,0.5,-0.92671,0.0001,7.76466]
[1778245950512,25.81,79870.68,0.5,-0.92641,0.0001,7.7894]
[1778245953473,25.81,79870.87,0.5,-0.92642,0.0001,7.78687]
[1778245953533,25.81,79866.88,0.5,-0.92679,0.0001,7.75664]
[1778245954540,25.81,79862.77,0.5,-0.92717,0.0001,7.72489]
[1778245956555,25.81,79854.45,0.5,-0.92795,0.0001,7.66095]
[1778245957563,25.82,79851.94,0.5,-0.92818,0.0001,7.64215]
[1778245959577,25.82,79849.41,0.5,-0.92839,9e-05,7.62423]
[1778245964612,25.83,79849.41,0.5,-0.92833,9e-05,7.62922]
[1778245966676,25.83,79845.67,0.5,-0.92866,9e-05,7.60194]
[1778245967637,25.83,79838.58,0.5,-0.92932,9e-05,7.54761]
[1778245968645,25.83,79836.14,0.5,-0.92953,9e-05,7.52975]
[1778245970659,25.84,79833.47,0.5,-0.92975,9e-05,7.51132]
[1778245971666,25.84,79829.61,0.5,-0.9301,9e-05,7.48254]
[1778245973680,25.84,79832.08,0.5,-0.92984,9e-05,7.50419]
[1778245975700,25.85,79829.17,0.5,-0.93008,9e-05,7.48402]
[1778245979728,25.85,79823.96,0.5,-0.9305,9e-05,7.44857]
[1778245980737,25.86,79821.17,0.5,-0.93075,9e-05,7.42824]
[1778245981855,25.86,79821.17,0.5,-0.93075,9e-05,7.42824]
[1778245981877,25.86,79821.17,0.5,-0.93075,9e-05,7.42824]
[1778245981974,25.9,79816.86,0.5,-0.93084,9e-05,7.42059]
[1778245983241,25.9,79816.86,0.5,-0.93084,9e-05,7.42059]
[1778245983247,25.9,79816.86,0.5,-0.93084,9e-05,7.42059]
[1778245983342,25.92,79818.91,0.5,-0.93049,9e-05,7.44945]
[1778245983763,25.92,79823.94,0.5,-0.93002,9e-05,7.48832]
[1778245985777,25.92,79819.66,0.5,-0.93039,9e-05,7.45769]
[1778245987791,25.92,79816.14,0.5,-0.93068,9e-05,7.433]
[1778245991819,26.0,79812.64,0.5,-0.93041,9e-05,7.45558]
[1778245996855,26.06,79812.86,0.5,-0.92993,9e-05,7.49494]
[1778245997861,26.06,79810.23,0.5,-0.93016,9e-05,7.47585]
[1778245999875,26.07,79805.09,0.5,-0.9306,9e-05,7.4387]
[1778246002896,26.07,79799.0,0.5,-0.93112,9e-05,7.39577]
[1778246004910,26.08,79793.21,0.5,-0.9316,9e-05,7.35546]
[1778246005917,26.08,79790.77,0.5,-0.9318,9e-05,7.33825]
[1778246007603,26.08,79791.76,0.5,-0.93169,9e-05,7.34718]
[1778246007633,26.08,79791.76,0.5,-0.93169,9e-05,7.34718]
[1778246007932,26.09,79796.38,0.5,-0.93126,9e-05,7.38377]
[1778246010425,26.09,79798.37,0.5,-0.93106,9e-05,7.40028]
[1778246010953,26.09,79794.45,0.5,-0.93139,9e-05,7.37295]
[1778246015988,26.1,79795.75,0.5,-0.93123,9e-05,7.38484]
[1778246021032,26.11,79804.82,0.5,-0.93032,9e-05,7.46057]
[1778246024557,26.12,79803.36,0.5,-0.93043,9e-05,7.45172]
[1778246025060,26.12,79800.33,0.5,-0.93067,9e-05,7.43088]
[1778246026067,26.12,79797.55,0.5,-0.93091,9e-05,7.41086]
[1778246028081,26.13,79794.19,0.5,-0.93119,9e-05,7.38772]
[1778246033116,26.14,79792.06,0.5,-0.93131,9e-05,7.37789]
[1778246035130,26.14,79788.12,0.5,-0.93163,9e-05,7.35049]
[1778246036137,26.14,79783.78,0.5,-0.93201,9e-05,7.31889]
[1778246037144,26.14,79777.63,0.5,-0.93254,9e-05,7.27373]
[1778246038151,26.15,79780.89,0.5,-0.93223,9e-05,7.29983]
[1778246043186,26.16,79781.73,0.5,-0.93207,9e-05,7.3132]
[1778246044169,26.16,79781.73,0.5,-0.93207,9e-05,7.3132]
[1778246044233,26.16,79781.73,0.5,-0.93207,9e-05,7.3132]
[1778246045200,26.16,79787.85,0.5,-0.93149,9e-05,7.36239]
[1778246047004,26.16,79788.95,0.5,-0.93137,9e-05,7.37206]
[1778246047250,26.16,79788.95,0.5,-0.93137,9e-05,7.37206]
[1778246047266,26.17,79794.57,0.5,-0.93085,9e-05,7.41615]
[1778246048221,26.17,79801.18,0.5,-0.93023,9e-05,7.46789]
[1778246050235,26.17,79805.18,0.5,-0.92983,9e-05,7.50082]
[1778246051242,26.17,79808.79,0.5,-0.92948,9e-05,7.52964]
[1778246056277,26.18,79812.12,0.5,-0.92911,9e-05,7.56045]
[1778246060305,26.19,79801.28,0.5,-0.93006,9e-05,7.48122]
[1778246061312,26.19,79794.72,0.5,-0.93065,9e-05,7.43221]
[1778246064333,26.19,79797.28,0.5,-0.93037,9e-05,7.45534]
[1778246069373,26.2,79791.2,0.5,-0.93086,9e-05,7.41467]
[1778246070376,26.21,79786.58,0.5,-0.93127,9e-05,7.38075]
[1778246071384,26.21,79763.68,0.5,-0.93336,9e-05,7.20331]
[1778246072391,26.23,79737.16,0.5,-0.93548,9e-05,7.0225]
[1778246073398,26.24,79732.57,0.5,-0.93585,9e-05,6.99047]
[1778246073898,26.24,79732.57,0.5,-0.93585,9e-05,6.99047]
[1778246074409,26.24,79739.08,0.5,-0.93527,9e-05,7.04036]
[1778246074892,26.24,79739.08,0.5,-0.93527,9e-05,7.04036]
[1778246075416,26.27,79745.61,0.5,-0.93449,9e-05,7.10641]
[1778246076423,26.29,79739.29,0.5,-0.93484,9e-05,7.07614]
[1778246077430,26.32,79730.16,0.5,-0.93543,9e-05,7.02572]
[1778246078438,26.35,79726.44,0.5,-0.93554,9e-05,7.01603]
[1778246079448,26.38,79722.79,0.5,-0.93565,9e-05,7.00698]
[1778246080462,26.41,79704.35,0.5,-0.937,8e-05,6.89024]
[1778246081471,26.41,79678.43,0.5,-0.93915,8e-05,6.70361]
[1778246082469,26.44,79664.52,0.5,-0.94004,8e-05,6.62566]
[1778246083476,26.44,79664.24,0.5,-0.94005,8e-05,6.62478]
[1778246084483,26.44,79669.09,0.5,-0.93965,8e-05,6.66029]
[1778246085490,26.46,79671.95,0.5,-0.93929,8e-05,6.69102]
[1778246086497,26.48,79663.52,0.5,-0.93986,8e-05,6.64105]
[1778246087504,26.49,79656.75,0.5,-0.94029,8e-05,6.60384]
[1778246088511,26.51,79661.59,0.5,-0.93977,8e-05,6.64929]
[1778246089518,26.54,79667.28,0.5,-0.9391,8e-05,6.70769]
[1778246091533,26.59,79671.12,0.5,-0.93847,8e-05,6.76163]
[1778246092540,26.61,79673.51,0.5,-0.93809,8e-05,6.7948]
[1778246095561,26.62,79670.92,0.5,-0.93827,8e-05,6.77873]
[1778246096572,26.62,79673.84,0.5,-0.93802,8e-05,6.80042]
[1778246097579,26.63,79681.51,0.5,-0.93729,8e-05,6.8634]
[1778246098405,26.63,79681.51,0.5,-0.93729,8e-05,6.8634]
[1778246098586,26.65,79683.86,0.5,-0.93693,8e-05,6.89479]
[1778246101404,26.68,79684.28,0.5,-0.93672,8e-05,6.91239]
[1778246101607,26.68,79683.64,0.5,-0.93677,8e-05,6.90839]
[1778246102614,26.68,79679.44,0.5,-0.93711,8e-05,6.87881]
[1778246102992,26.68,79679.44,0.5,-0.93711,8e-05,6.87881]
[1778246103621,26.68,79681.64,0.5,-0.93692,8e-05,6.89525]
[1778246104671,26.68,79683.44,0.5,-0.93676,8e-05,6.9088]
[1778246105313,26.68,79683.44,0.5,-0.93676,8e-05,6.9088]
[1778246107427,26.68,79686.08,0.5,-0.93653,8e-05,6.92896]
[1778246107515,26.68,79686.08,0.5,-0.93653,8e-05,6.92896]
[1778246107652,26.68,79690.11,0.5,-0.93618,8e-05,6.95857]
[1778246108659,26.69,79693.26,0.5,-0.93591,8e-05,6.98183]
[1778246109137,26.69,79693.26,0.5,-0.93591,8e-05,6.98183]
[1778246109166,26.69,79693.26,0.5,-0.93591,8e-05,6.98183]
[1778246109223,26.69,79693.26,0.5,-0.93591,8e-05,6.98227]
[1778246109691,26.69,79706.29,0.5,-0.9348,9e-05,7.07693]
[1778246110677,26.69,79711.52,0.5,-0.93435,9e-05,7.11542]
[1778246113942,26.69,79713.64,0.5,-0.93416,9e-05,7.13138]
[1778246116710,26.69,79717.06,0.5,-0.93386,9e-05,7.15705]
[1778246116744,26.69,79717.06,0.5,-0.93386,9e-05,7.15705]
[1778246116793,26.69,79720.17,0.5,-0.93359,9e-05,7.18007]
[1778246118227,26.69,79720.17,0.5,-0.93359,9e-05,7.18007]
[1778246118272,26.69,79720.17,0.5,-0.93359,9e-05,7.18007]
[1778246118275,26.69,79725.5,0.5,-0.93312,9e-05,7.21952]
[1778246118733,26.69,79734.02,0.5,-0.93237,9e-05,7.28249]
[1778246119952,26.69,79734.02,0.5,-0.93237,9e-05,7.28249]
[1778246119963,26.69,79736.97,0.5,-0.93211,9e-05,7.30435]
[1778246121264,26.69,79736.97,0.5,-0.93211,9e-05,7.30435]
[1778246121330,26.69,79739.4,0.5,-0.93188,9e-05,7.32377]
[1778246121758,26.69,79743.0,0.5,-0.93156,9e-05,7.35055]
[1778246122764,26.69,79751.89,0.5,-0.93076,9e-05,7.41754]
[1778246123771,26.69,79755.76,0.5,-0.93041,9e-05,7.44705]
[1778246126731,26.69,79754.46,0.5,-0.93052,9e-05,7.43823]
[1778246126738,26.69,79754.46,0.5,-0.93052,9e-05,7.43823]
[1778246127186,26.7,79754.3,0.5,-0.93052,9e-05,7.43799]
[1778246127799,26.7,79751.48,0.5,-0.93077,9e-05,7.41688]
[1778246130427,26.7,79752.78,0.5,-0.93065,9e-05,7.42712]
[1778246130781,26.7,79752.33,0.5,-0.93068,9e-05,7.42474]
[1778246131169,26.7,79752.33,0.5,-0.93068,9e-05,7.42474]
[1778246131463,26.7,79752.33,0.5,-0.93068,9e-05,7.42474]
[1778246131521,26.7,79755.15,0.5,-0.93046,9e-05,7.44166]
[1778246131981,26.7,79755.15,0.5,-0.93046,9e-05,7.44166]
[1778246132403,26.7,79755.15,0.5,-0.93046,9e-05,7.44166]
[1778246132625,26.7,79755.15,0.5,-0.93046,9e-05,7.44166]
[1778246132676,26.7,79755.15,0.5,-0.93046,9e-05,7.44166]
[1778246132451,26.7,79762.75,0.5,-0.92977,9e-05,7.49911]
[1778246132834,26.7,79765.77,0.5,-0.92949,9e-05,7.52185]
[1778246133968,26.7,79765.77,0.5,-0.92949,9e-05,7.52185]
[1778246134437,26.7,79765.77,0.5,-0.92949,9e-05,7.52185]
[1778246134641,26.7,79765.77,0.5,-0.92949,9e-05,7.52185]
[1778246134933,26.7,79767.38,0.5,-0.92934,9e-05,7.53465]
[1778246135362,26.7,79767.38,0.5,-0.92934,9e-05,7.53465]
[1778246135383,26.7,79767.38,0.5,-0.92934,9e-05,7.53465]
[1778246136862,26.7,79762.45,0.5,-0.92978,9e-05,7.49807]
[1778246137869,26.7,79754.82,0.5,-0.93046,9e-05,7.44114]
[1778246139883,26.7,79747.14,0.5,-0.93114,9e-05,7.38464]
[1778246141898,26.71,79740.89,0.5,-0.93168,9e-05,7.33918]
[1778246143226,26.71,79740.89,0.5,-0.93168,9e-05,7.33918]
[1778246143348,26.71,79736.54,0.5,-0.93206,9e-05,7.30743]
[1778246144447,26.71,79736.54,0.5,-0.93206,9e-05,7.30743]
[1778246144558,26.71,79744.79,0.5,-0.93131,9e-05,7.37005]
[1778246145929,26.71,79742.84,0.5,-0.93148,9e-05,7.35607]
[1778246147381,26.71,79742.84,0.5,-0.93148,9e-05,7.35607]
[1778246147496,26.71,79742.84,0.5,-0.93148,9e-05,7.35607]
[1778246147597,26.71,79739.0,0.5,-0.93181,9e-05,7.32861]
[1778246148950,26.71,79746.75,0.5,-0.93111,9e-05,7.38692]
[1778246149957,26.71,79749.63,0.5,-0.93085,9e-05,7.40902]
[1778246151211,26.71,79749.63,0.5,-0.93085,9e-05,7.40902]
[1778246151223,26.71,79750.28,0.5,-0.93078,9e-05,7.41491]
[1778246155018,26.72,79750.97,0.5,-0.9307,9e-05,7.42105]
[1778246155089,26.72,79750.97,0.5,-0.9307,9e-05,7.42105]
[1778246155689,26.72,79750.97,0.5,-0.9307,9e-05,7.42105]
[1778246156214,26.72,79751.65,0.5,-0.93063,9e-05,7.42714]
[1778246156428,26.72,79751.65,0.5,-0.93063,9e-05,7.42714]
[1778246156457,26.72,79751.65,0.5,-0.93063,9e-05,7.42714]
[1778246156558,26.72,79757.17,0.5,-0.93013,9e-05,7.46901]
[1778246157287,26.72,79757.17,0.5,-0.93013,9e-05,7.46901]
[1778246157309,26.72,79757.17,0.5,-0.93013,9e-05,7.46901]
[1778246158266,26.72,79758.05,0.5,-0.93004,9e-05,7.47605]
[1778246158492,26.72,79758.05,0.5,-0.93004,9e-05,7.47605]
[1778246159020,26.72,79762.19,0.5,-0.92966,9e-05,7.5076]
[1778246160027,26.72,79765.82,0.5,-0.92933,9e-05,7.53537]
[1778246162349,26.72,79764.69,0.5,-0.92943,9e-05,7.52723]
[1778246162385,26.72,79764.69,0.5,-0.92943,9e-05,7.52723]
[1778246166069,26.72,79758.17,0.5,-0.93,9e-05,7.47988]
[1778246167076,26.73,79752.36,0.5,-0.93051,9e-05,7.4371]
[1778246172125,26.73,79753.21,0.5,-0.93041,9e-05,7.44534]
[1778246172695,26.73,79753.21,0.5,-0.93041,9e-05,7.44534]
[1778246172808,26.73,79753.87,0.5,-0.93035,9e-05,7.45073]
[1778246173118,26.73,79761.37,0.5,-0.92966,9e-05,7.50747]
[1778246174126,26.73,79767.81,0.5,-0.92908,9e-05,7.55634]
[1778246175141,26.73,79767.81,0.5,-0.92908,9e-05,7.55634]
[1778246175270,26.73,79767.81,0.5,-0.92908,9e-05,7.55634]
[1778246176502,26.73,79767.89,0.5,-0.92907,9e-05,7.55647]
[1778246176532,26.73,79767.89,0.5,-0.92907,9e-05,7.55647]
[1778246178154,26.73,79772.04,0.5,-0.92871,9e-05,7.58644]
[1778246179279,26.73,79780.54,0.5,-0.92794,9e-05,7.65037]
[1778246180168,26.73,79784.57,0.5,-0.92757,9e-05,7.68042]
[1778246181176,26.72,79789.11,0.5,-0.92716,9e-05,7.71437]
[1778246182183,26.72,79796.2,0.5,-0.9265,9e-05,7.76863]
[1778246183190,26.72,79801.13,0.5,-0.92604,9e-05,7.80641]
[1778246185204,26.72,79797.91,0.5,-0.92634,9e-05,7.78151]
[1778246185907,26.72,79797.91,0.5,-0.92634,9e-05,7.78151]
[1778246191247,26.72,79796.44,0.5,-0.92652,9e-05,7.76531]
[1778246192254,26.72,79792.59,0.5,-0.92688,9e-05,7.73584]
[1778246196282,26.72,79795.21,0.5,-0.92663,9e-05,7.75605]
[1778246201317,26.72,79794.42,0.5,-0.92671,9e-05,7.75014]
[1778246202876,26.72,79794.21,0.5,-0.92673,9e-05,7.74856]
[1778246202969,26.72,79794.21,0.5,-0.92673,9e-05,7.74856]
[1778246208367,26.72,79790.41,0.5,-0.92708,9e-05,7.71969]
[1778246209374,26.73,79788.01,0.5,-0.9273,9e-05,7.70145]
[1778246210381,26.73,79782.35,0.5,-0.92782,9e-05,7.65846]
[1778246212387,26.73,79782.67,0.5,-0.92779,9e-05,7.66107]
[1778246212395,26.73,79786.45,0.5,-0.92744,9e-05,7.69002]
[1778246212930,26.73,79786.45,0.5,-0.92744,9e-05,7.69002]
[1778246215416,26.73,79789.59,0.5,-0.92714,9e-05,7.71433]
[1778246217280,26.73,79789.39,0.5,-0.92716,9e-05,7.71289]
[1778246224485,26.73,79789.5,0.5,-0.92714,9e-05,7.71443]
[1778246227506,26.73,79795.05,0.5,-0.92662,9e-05,7.75706]
[1778246228334,26.73,79795.05,0.5,-0.92662,9e-05,7.75706]
[1778246228727,26.73,79795.05,0.5,-0.92662,9e-05,7.75706]
[1778246229380,26.73,79795.43,0.5,-0.92659,9e-05,7.75998]
[1778246236307,26.73,79794.51,0.5,-0.92667,9e-05,7.75307]
[1778246238583,26.73,79799.05,0.5,-0.92625,9e-05,7.78789]
[1778246239996,26.73,79800.3,0.5,-0.92613,9e-05,7.79746]
[1778246240773,26.73,79800.3,0.5,-0.92613,9e-05,7.79746]
[1778246241098,26.73,79800.85,0.5,-0.92608,9e-05,7.80165]
[1778246241804,26.73,79800.85,0.5,-0.92608,9e-05,7.80165]
[1778246243496,26.73,79798.8,0.5,-0.92627,9e-05,7.78588]
[1778246243523,26.73,79798.8,0.5,-0.92627,9e-05,7.78588]
[1778246243925,26.73,79798.94,0.5,-0.92626,9e-05,7.78694]
[1778246244286,26.73,79798.94,0.5,-0.92626,9e-05,7.78694]
[1778246244381,26.73,79798.94,0.5,-0.92626,9e-05,7.78694]
[1778246245075,26.73,79800.83,0.5,-0.92608,9e-05,7.80144]
[1778246245259,26.73,79800.83,0.5,-0.92608,9e-05,7.80144]
[1778246246640,26.73,79803.36,0.5,-0.92584,9e-05,7.82082]
[1778246251675,26.73,79799.92,0.5,-0.92621,9e-05,7.78942]
[1778246253689,26.73,79794.95,0.5,-0.92667,9e-05,7.75137]
[1778246255703,26.73,79791.19,0.5,-0.92702,9e-05,7.72276]
[1778246258725,26.73,79785.62,0.5,-0.92754,9e-05,7.68061]
[1778246259732,26.73,79781.74,0.5,-0.92789,9e-05,7.65125]
[1778246263915,26.73,79783.95,0.5,-0.92768,9e-05,7.6688]
[1778246264155,26.73,79783.95,0.5,-0.92768,9e-05,7.6688]
[1778246264604,26.73,79783.95,0.5,-0.92768,9e-05,7.6688]
[1778246265460,26.73,79785.12,0.5,-0.92757,9e-05,7.67785]
[1778246265488,26.73,79785.12,0.5,-0.92757,9e-05,7.67785]
[1778246265774,26.73,79787.71,0.5,-0.92733,9e-05,7.69773]
[1778246267143,26.73,79789.25,0.5,-0.92718,9e-05,7.70958]
[1778246268769,26.73,79790.28,0.5,-0.92709,9e-05,7.71753]
[1778246268795,26.73,79793.16,0.5,-0.92682,9e-05,7.73962]
[1778246269413,26.73,79793.16,0.5,-0.92682,9e-05,7.73962]
[1778246269802,26.73,79796.08,0.5,-0.92654,9e-05,7.76201]
[1778246270198,26.73,79796.08,0.5,-0.92654,9e-05,7.76201]
[1778246270254,26.73,79796.08,0.5,-0.92654,9e-05,7.76201]
[1778246271142,26.73,79796.38,0.5,-0.92651,9e-05,7.76432]
[1778246271329,26.73,79796.38,0.5,-0.92651,9e-05,7.76432]
[1778246272129,26.73,79796.54,0.5,-0.9265,9e-05,7.76556]
[1778246274856,26.73,79795.71,0.5,-0.92658,9e-05,7.75929]
[1778246275054,26.73,79795.71,0.5,-0.92658,9e-05,7.75929]
[1778246276897,26.73,79795.48,0.5,-0.9266,9e-05,7.75756]
[1778246277447,26.73,79795.48,0.5,-0.9266,9e-05,7.75756]
[1778246277672,26.73,79795.48,0.5,-0.9266,9e-05,7.75756]
[1778246279393,26.73,79795.5,0.5,-0.92659,9e-05,7.75777]
[1778246279903,26.73,79796.25,0.5,-0.92652,9e-05,7.76357]
[1778246280927,26.73,79796.21,0.5,-0.92653,9e-05,7.76326]
[1778246280953,26.73,79796.21,0.5,-0.92653,9e-05,7.76326]
[1778246281241,26.73,79796.21,0.5,-0.92653,9e-05,7.76326]
[1778246281641,26.73,79796.21,0.5,-0.92653,9e-05,7.76326]
[1778246281960,26.73,79796.65,0.5,-0.92649,9e-05,7.76668]
[1778246284732,26.73,79796.72,0.5,-0.92648,9e-05,7.76724]
[1778246284812,26.73,79796.72,0.5,-0.92648,9e-05,7.76724]
[1778246289131,26.73,79797.55,0.5,-0.9264,9e-05,7.77372]
[1778246289187,26.73,79797.55,0.5,-0.9264,9e-05,7.77372]
[1778246291131,26.73,79797.52,0.5,-0.9264,9e-05,7.77352]
[1778246291229,26.73,79797.52,0.5,-0.9264,9e-05,7.77352]
[1778246291956,26.73,79801.79,0.5,-0.926,9e-05,7.80631]
[1778246292963,26.73,79805.39,0.5,-0.92566,9e-05,7.83396]
[1778246294977,26.73,79801.42,0.5,-0.92604,9e-05,7.80331]
[1778246295984,26.73,79792.7,0.5,-0.92685,9e-05,7.73648]
[1778246296991,26.73,79779.88,0.5,-0.92804,9e-05,7.63889]
[1778246297998,26.73,79770.73,0.5,-0.92888,9e-05,7.56981]
[1778246299005,26.73,79770.33,0.5,-0.92891,9e-05,7.56711]
[1778246300014,26.73,79765.83,0.5,-0.92932,9e-05,7.53349]
[1778246301020,26.73,79757.11,0.5,-0.93012,9e-05,7.46694]
[1778246302027,26.73,79752.53,0.5,-0.93054,9e-05,7.43173]
[1778246304966,26.73,79752.4,0.5,-0.93057,9e-05,7.42907]
[1778246305626,26.73,79752.4,0.5,-0.93057,9e-05,7.42907]
[1778246306055,26.72,79758.64,0.5,-0.93003,9e-05,7.4741]
[1778246306902,26.72,79758.64,0.5,-0.93003,9e-05,7.4741]
[1778246307062,26.72,79762.36,0.5,-0.9297,9e-05,7.50174]
[1778246312276,26.72,79761.57,0.5,-0.92986,9e-05,7.48727]
[1778246313104,26.71,79755.46,0.5,-0.93043,9e-05,7.43955]
[1778246318142,26.71,79755.46,0.5,-0.93048,9e-05,7.43519]
[1778246323177,26.7,79754.73,0.5,-0.9306,9e-05,7.4254]
[1778246328212,26.69,79756.23,0.5,-0.93052,9e-05,7.43228]
[1778246333279,26.69,79753.12,0.5,-0.93086,9e-05,7.40377]
[1778246335293,26.68,79745.26,0.5,-0.93158,9e-05,7.34342]
[1778246336301,26.68,79739.26,0.5,-0.93211,9e-05,7.29881]
[1778246337307,26.68,79730.28,0.5,-0.93292,9e-05,7.23085]
[1778246342346,26.67,79723.21,0.5,-0.93358,9e-05,7.17561]
[1778246343353,26.67,79720.79,0.5,-0.93379,9e-05,7.15727]
[1778246348388,26.67,79721.24,0.5,-0.93378,9e-05,7.15797]
[1778246349877,26.67,79721.24,0.5,-0.93378,9e-05,7.15797]
[1778246349943,26.67,79721.1,0.5,-0.9338,9e-05,7.15642]
[1778246350402,26.67,79727.39,0.5,-0.93326,9e-05,7.20219]
[1778246351368,26.67,79727.39,0.5,-0.93326,9e-05,7.20219]
[1778246351409,26.67,79737.62,0.5,-0.93237,9e-05,7.27724]
[1778246352857,26.67,79737.62,0.5,-0.93237,9e-05,7.27724]
[1778246352416,26.67,79740.23,0.5,-0.93215,9e-05,7.2959]
[1778246353424,26.67,79744.64,0.5,-0.93176,9e-05,7.32857]
[1778246354431,26.67,79753.33,0.5,-0.93099,9e-05,7.39325]
[1778246355918,26.67,79753.33,0.5,-0.93099,9e-05,7.39325]
[1778246355438,26.67,79755.47,0.5,-0.9308,9e-05,7.409]
[1778246356091,26.67,79755.47,0.5,-0.9308,9e-05,7.409]
[1778246356782,26.67,79755.47,0.5,-0.9308,9e-05,7.409]
[1778246357062,26.66,79755.92,0.5,-0.93076,9e-05,7.41208]
[1778246362487,26.66,79754.57,0.5,-0.93092,9e-05,7.39897]
[1778246367526,26.65,79755.94,0.5,-0.93085,9e-05,7.40469]
[1778246371554,26.65,79758.13,0.5,-0.93073,9e-05,7.41399]
[1778246376589,26.65,79755.36,0.5,-0.93099,9e-05,7.3917]
[1778246377596,26.64,79751.3,0.5,-0.93137,9e-05,7.36045]
[1778246378603,26.64,79746.24,0.5,-0.93183,9e-05,7.32186]
[1778246379610,26.64,79742.08,0.5,-0.93221,9e-05,7.29013]
[1778246381624,26.64,79738.11,0.5,-0.93257,9e-05,7.25921]
[1778246386670,26.63,79734.87,0.5,-0.9329,9e-05,7.23186]
[1778246388678,26.63,79731.64,0.5,-0.9332,9e-05,7.20669]
[1778246391899,26.63,79731.8,0.5,-0.9332,9e-05,7.20664]
[1778246391929,26.63,79731.8,0.5,-0.9332,9e-05,7.20664]
[1778246391699,26.63,79737.99,0.5,-0.93266,9e-05,7.25182]
[1778246392706,26.63,79744.11,0.5,-0.93212,9e-05,7.2972]
[1778246393713,26.63,79747.17,0.5,-0.93185,9e-05,7.31984]
[1778246395727,26.63,79749.56,0.5,-0.93164,9e-05,7.33729]
[1778246400762,26.63,79750.91,0.5,-0.93154,9e-05,7.34627]
[1778246402776,26.63,79756.91,0.5,-0.93101,9e-05,7.39068]
[1778246403246,26.63,79756.91,0.5,-0.93101,9e-05,7.39068]
[1778246403269,26.63,79756.91,0.5,-0.93101,9e-05,7.39068]
[1778246403784,26.63,79759.39,0.5,-0.93079,9e-05,7.40898]
[1778246404895,26.63,79759.39,0.5,-0.93079,9e-05,7.40898]
[1778246404911,26.63,79759.39,0.5,-0.93079,9e-05,7.40898]
[1778246404908,26.62,79762.34,0.5,-0.93053,9e-05,7.4308]
[1778246405801,26.62,79770.66,0.5,-0.92978,9e-05,7.49309]
[1778246407815,26.62,79772.54,0.5,-0.92962,9e-05,7.50638]
[1778246409501,26.62,79773.62,0.5,-0.92953,9e-05,7.51407]
[1778246409524,26.62,79773.62,0.5,-0.92953,9e-05,7.51407]
[1778246409564,26.62,79773.62,0.5,-0.92953,9e-05,7.51407]
[1778246409829,26.62,79779.75,0.5,-0.92897,9e-05,7.56001]
[1778246410762,26.62,79779.75,0.5,-0.92897,9e-05,7.56001]
[1778246410916,26.62,79779.75,0.5,-0.92897,9e-05,7.56001]
[1778246410836,26.62,79782.19,0.5,-0.92876,9e-05,7.57798]
[1778246411495,26.62,79782.19,0.5,-0.92876,9e-05,7.57798]
[1778246411562,26.62,79782.19,0.5,-0.92876,9e-05,7.57798]
[1778246412449,26.62,79784.16,0.5,-0.92858,9e-05,7.59238]
[1778246412479,26.62,79784.16,0.5,-0.92858,9e-05,7.59238]
[1778246412538,26.62,79784.16,0.5,-0.92858,9e-05,7.59238]
[1778246412850,26.62,79777.15,0.5,-0.92922,9e-05,7.53935]
[1778246413154,26.62,79777.15,0.5,-0.92922,9e-05,7.53935]
[1778246413184,26.62,79777.15,0.5,-0.92922,9e-05,7.53935]
[1778246414864,26.62,79775.88,0.5,-0.92935,9e-05,7.52886]
[1778246416267,26.62,79775.92,0.5,-0.92936,9e-05,7.52805]
[1778246417637,26.61,79775.89,0.5,-0.92937,9e-05,7.52672]
[1778246417687,26.61,79775.89,0.5,-0.92937,9e-05,7.52672]
[1778246417885,26.61,79775.56,0.5,-0.92942,9e-05,7.52312]
[1778246419742,26.61,79775.48,0.5,-0.92944,9e-05,7.52142]
[1778246419857,26.61,79775.48,0.5,-0.92944,9e-05,7.52142]
[1778246420643,26.61,79776.7,0.5,-0.92934,9e-05,7.52956]
[1778246420757,26.61,79776.7,0.5,-0.92934,9e-05,7.52956]
[1778246421473,26.61,79777.11,0.5,-0.92932,9e-05,7.53157]
[1778246423760,26.6,79777.36,0.5,-0.92932,9e-05,7.53127]
[1778246423839,26.6,79777.36,0.5,-0.92932,9e-05,7.53127]
[1778246424056,26.6,79777.75,0.5,-0.9293,9e-05,7.53313]
[1778246424585,26.6,79777.75,0.5,-0.9293,9e-05,7.53313]
[1778246425171,26.6,79777.4,0.5,-0.92934,9e-05,7.52939]
[1778246427029,26.6,79777.88,0.5,-0.92933,9e-05,7.53088]
[1778246427827,26.6,79777.88,0.5,-0.92933,9e-05,7.53088]
[1778246427854,26.6,79777.88,0.5,-0.92933,9e-05,7.53088]
[1778246427914,26.6,79777.88,0.5,-0.92933,9e-05,7.53088]
[1778246429710,26.59,79777.68,0.5,-0.92937,9e-05,7.52722]
[1778246430295,26.59,79777.35,0.5,-0.92941,9e-05,7.52365]
[1778246430669,26.59,79777.35,0.5,-0.92941,9e-05,7.52365]
[1778246432283,26.59,79778.33,0.5,-0.92939,9e-05,7.52426]
[1778246433034,26.59,79778.61,0.5,-0.92938,9e-05,7.52532]
[1778246433363,26.59,79778.61,0.5,-0.92938,9e-05,7.52532]
[1778246434913,26.58,79778.69,0.5,-0.92938,9e-05,7.52487]
[1778246434942,26.58,79778.69,0.5,-0.92938,9e-05,7.52487]
[1778246435579,26.58,79778.69,0.5,-0.92938,9e-05,7.52487]
[1778246435763,26.58,79778.69,0.5,-0.92938,9e-05,7.52487]
[1778246436734,26.58,79777.38,0.5,-0.92953,9e-05,7.51285]
[1778246441046,26.57,79781.48,0.5,-0.92922,9e-05,7.53855]
[1778246442458,26.57,79781.48,0.5,-0.92922,9e-05,7.53855]
[1778246443223,26.57,79782.72,0.5,-0.92913,9e-05,7.54577]
[1778246443242,26.57,79782.72,0.5,-0.92913,9e-05,7.54577]
[1778246444067,26.57,79769.26,0.5,-0.93037,9e-05,7.44286]
[1778246445074,26.57,79753.32,0.5,-0.93181,9e-05,7.32235]
[1778246446081,26.56,79752.67,0.5,-0.93188,9e-05,7.31674]
[1778246450470,26.56,79754.66,0.5,-0.93173,9e-05,7.32936]
[1778246450702,26.56,79754.66,0.5,-0.93173,9e-05,7.32936]
[1778246451310,26.56,79754.22,0.5,-0.93179,9e-05,7.32455]
[1778246451401,26.56,79757.46,0.5,-0.93151,9e-05,7.34798]
[1778246454137,26.55,79759.91,0.5,-0.93131,9e-05,7.36472]
[1778246458500,26.55,79760.67,0.5,-0.93127,9e-05,7.36796]
[1778246461186,26.55,79753.56,0.5,-0.93194,9e-05,7.31152]
[1778246462193,26.54,79744.16,0.5,-0.93278,9e-05,7.24078]
[1778246463200,26.54,79745.11,0.5,-0.93271,9e-05,7.24722]
[1778246464503,26.54,79745.11,0.5,-0.93271,9e-05,7.24722]
[1778246464509,26.54,79745.11,0.5,-0.93271,9e-05,7.24722]
[1778246466110,26.54,79745.07,0.5,-0.93273,9e-05,7.24565]
[1778246466264,26.54,79745.07,0.5,-0.93273,9e-05,7.24565]
[1778246467025,26.54,79745.07,0.5,-0.93273,9e-05,7.24565]
[1778246466339,26.54,79749.83,0.5,-0.93231,9e-05,7.28045]
[1778246467229,26.54,79753.71,0.5,-0.93198,9e-05,7.30871]
[1778246469066,26.54,79754.68,0.5,-0.9319,9e-05,7.31522]
[1778246469229,26.54,79754.68,0.5,-0.9319,9e-05,7.31522]
[1778246469256,26.54,79754.68,0.5,-0.9319,9e-05,7.31522]
[1778246474437,26.53,79751.54,0.5,-0.93222,9e-05,7.28818]
[1778246474467,26.53,79751.54,0.5,-0.93222,9e-05,7.28818]
[1778246475331,26.53,79751.3,0.5,-0.93226,9e-05,7.285]
[1778246476811,26.53,79753.36,0.5,-0.93208,9e-05,7.30037]
[1778246476868,26.53,79753.36,0.5,-0.93208,9e-05,7.30037]
[1778246476892,26.53,79753.36,0.5,-0.93208,9e-05,7.30037]
[1778246478901,26.53,79754.53,0.5,-0.93199,9e-05,7.3077]
[1778246478991,26.53,79747.86,0.5,-0.9326,9e-05,7.25651]
[1778246479145,26.53,79747.86,0.5,-0.9326,9e-05,7.25651]
[1778246483503,26.52,79750.18,0.5,-0.93242,9e-05,7.27181]
[1778246483672,26.52,79750.18,0.5,-0.93242,9e-05,7.27181]
[1778246484207,26.52,79750.36,0.5,-0.93242,9e-05,7.2718]
[1778246484348,26.52,79753.78,0.5,-0.93211,9e-05,7.29732]
[1778246485355,26.52,79756.98,0.5,-0.93184,9e-05,7.32056]
[1778246486362,26.52,79759.35,0.5,-0.93163,9e-05,7.33758]
[1778246490390,26.52,79761.74,0.5,-0.93143,9e-05,7.35463]
[1778246491068,26.52,79761.74,0.5,-0.93143,9e-05,7.35463]
[1778246492345,26.52,79761.36,0.5,-0.93151,9e-05,7.34708]
[1778246493635,26.52,79760.94,0.5,-0.93154,9e-05,7.34387]
[1778246493668,26.52,79760.94,0.5,-0.93154,9e-05,7.34387]
[1778246493972,26.52,79760.94,0.5,-0.93154,9e-05,7.34387]
[1778246494428,26.52,79761.68,0.5,-0.93147,9e-05,7.35002]
[1778246495770,26.52,79763.3,0.5,-0.93132,9e-05,7.36277]
[1778246496432,26.52,79759.69,0.5,-0.93163,9e-05,7.33686]
[1778246497439,26.52,79756.2,0.5,-0.93194,9e-05,7.31074]
[1778246500460,26.52,79753.91,0.5,-0.93214,9e-05,7.29377]
[1778246501467,26.52,79750.37,0.5,-0.93245,9e-05,7.26742]
[1778246502474,26.52,79744.28,0.5,-0.93299,9e-05,7.22221]
[1778246506502,26.52,79741.66,0.5,-0.93321,9e-05,7.20344]
[1778246511358,26.52,79741.89,0.5,-0.93318,9e-05,7.20585]
[1778246511388,26.52,79741.89,0.5,-0.93318,9e-05,7.20585]
[1778246511537,26.52,79744.52,0.5,-0.93295,9e-05,7.22553]
[1778246512128,26.52,79744.52,0.5,-0.93295,9e-05,7.22553]
[1778246512578,26.52,79744.52,0.5,-0.93295,9e-05,7.22553]
[1778246513551,26.52,79746.81,0.5,-0.93274,9e-05,7.24343]
[1778246518586,26.53,79747.18,0.5,-0.93266,9e-05,7.24975]
[1778246522603,26.53,79747.38,0.5,-0.93262,9e-05,7.25335]
[1778246522634,26.53,79747.38,0.5,-0.93262,9e-05,7.25335]
[1778246528656,26.54,79747.24,0.5,-0.93257,9e-05,7.25718]
[1778246533729,26.54,79746.82,0.5,-0.93259,9e-05,7.25612]
[1778246533778,26.55,79740.91,0.5,-0.93309,9e-05,7.21362]
[1778246534698,26.55,79737.3,0.5,-0.9334,9e-05,7.18701]
[1778246535705,26.55,79734.03,0.5,-0.93369,9e-05,7.16301]
[1778246537719,26.55,79727.12,0.5,-0.93428,9e-05,7.11249]
[1778246538726,26.55,79723.52,0.5,-0.93459,9e-05,7.08631]
[1778246539733,26.55,79719.13,0.5,-0.93497,9e-05,7.05444]
[1778246543761,26.55,79716.84,0.5,-0.93515,9e-05,7.03912]
[1778246548796,26.58,79716.18,0.5,-0.93503,9e-05,7.04898]
[1778246552824,26.64,79713.57,0.5,-0.93484,9e-05,7.06314]
[1778246557859,26.66,79714.4,0.5,-0.93462,9e-05,7.08198]
[1778246558868,26.66,79717.82,0.5,-0.93431,9e-05,7.10789]
[1778246560880,26.66,79720.53,0.5,-0.93406,9e-05,7.12942]
[1778246565915,26.67,79723.01,0.5,-0.9338,9e-05,7.1516]
[1778246567072,26.67,79723.01,0.5,-0.9338,9e-05,7.1516]
[1778246567155,26.67,79723.08,0.5,-0.93378,9e-05,7.15289]
[1778246567929,26.67,79729.48,0.5,-0.93321,9e-05,7.20076]
[1778246568936,26.67,79732.87,0.5,-0.93291,9e-05,7.22647]
[1778246570419,26.67,79734.81,0.5,-0.93273,9e-05,7.24147]
[1778246570950,26.67,79736.23,0.5,-0.9326,9e-05,7.25261]
[1778246572509,26.67,79736.39,0.5,-0.93258,9e-05,7.25441]
[1778246573945,26.68,79736.53,0.5,-0.93256,9e-05,7.25606]
[1778246579006,26.68,79737.2,0.5,-0.93246,9e-05,7.26465]
[1778246581484,26.68,79736.73,0.5,-0.93248,9e-05,7.26236]
[1778246584043,26.69,79733.73,0.5,-0.93272,9e-05,7.24198]
[1778246584939,26.69,79733.73,0.5,-0.93272,9e-05,7.24198]
[1778246585203,26.69,79733.21,0.5,-0.93276,9e-05,7.23876]
[1778246585559,26.69,79733.21,0.5,-0.93276,9e-05,7.23876]
[1778246585583,26.69,79733.21,0.5,-0.93276,9e-05,7.23876]
[1778246586657,26.69,79734.15,0.5,-0.93267,9e-05,7.24634]
[1778246586932,26.69,79734.15,0.5,-0.93267,9e-05,7.24634]
[1778246587361,26.69,79733.87,0.5,-0.93269,9e-05,7.24489]
[1778246591900,26.69,79735.4,0.5,-0.93253,9e-05,7.25866]
[1778246592078,26.69,79735.4,0.5,-0.93253,9e-05,7.25866]
[1778246592099,26.69,79738.94,0.5,-0.93221,9e-05,7.28547]
[1778246594113,26.7,79744.49,0.5,-0.9317,9e-05,7.32776]
[1778246595120,26.7,79748.1,0.5,-0.93138,9e-05,7.35512]
[1778246596838,26.7,79748.88,0.5,-0.9313,9e-05,7.36137]
[1778246597961,26.7,79749.87,0.5,-0.93121,9e-05,7.36919]
[1778246598173,26.7,79749.87,0.5,-0.93121,9e-05,7.36919]
[1778246599477,26.7,79750.21,0.5,-0.93117,9e-05,7.37257]
[1778246599765,26.7,79750.21,0.5,-0.93117,9e-05,7.37257]
[1778246600106,26.7,79750.21,0.5,-0.93117,9e-05,7.37257]
[1778246600249,26.7,79750.18,0.5,-0.93116,9e-05,7.37276]
[1778246601162,26.7,79743.26,0.5,-0.93178,9e-05,7.32164]
[1778246602169,26.7,79735.3,0.5,-0.93247,9e-05,7.26309]
[1778246604614,26.7,79731.29,0.5,-0.9328,9e-05,7.23523]
[1778246610225,26.71,79732.8,0.5,-0.93264,9e-05,7.24929]
[1778246616267,26.72,79732.46,0.5,-0.93266,9e-05,7.24547]
[1778246620295,26.72,79735.51,0.5,-0.93237,9e-05,7.27009]
[1778246626337,26.72,79732.68,0.5,-0.93258,9e-05,7.25206]
[1778246631373,26.73,79733.92,0.5,-0.93245,9e-05,7.26365]
[1778246638421,26.73,79733.49,0.5,-0.93245,9e-05,7.26368]
[1778246641026,26.73,79733.49,0.5,-0.93245,9e-05,7.26368]
[1778246641442,26.73,79739.83,0.5,-0.93187,9e-05,7.31199]
[1778246642449,26.74,79743.52,0.5,-0.93154,9e-05,7.33984]
[1778246643534,26.74,79743.52,0.5,-0.93154,9e-05,7.33984]
[1778246643625,26.74,79745.12,0.5,-0.93139,9e-05,7.35244]
[1778246644463,26.74,79741.96,0.5,-0.93167,9e-05,7.32895]
[1778246645470,26.74,79737.96,0.5,-0.93202,9e-05,7.29958]
[1778246646478,26.74,79734.89,0.5,-0.93228,9e-05,7.27719]
[1778246647733,26.74,79734.89,0.5,-0.93228,9e-05,7.27719]
[1778246649498,26.74,79732.06,0.5,-0.93252,9e-05,7.25752]
[1778246650505,26.74,79728.06,0.5,-0.93286,9e-05,7.22843]
[1778246652520,26.74,79724.88,0.5,-0.93313,9e-05,7.20598]
[1778246655540,26.74,79722.07,0.5,-0.93335,9e-05,7.18695]
[1778246660575,26.75,79724.09,0.5,-0.93314,9e-05,7.20463]
[1778246665610,26.75,79723.71,0.5,-0.93314,9e-05,7.2052]
[1778246669283,26.76,79724.36,0.5,-0.93306,9e-05,7.21165]
[1778246669306,26.76,79724.36,0.5,-0.93306,9e-05,7.21165]
[1778246675459,26.76,79724.48,0.5,-0.93305,9e-05,7.21117]
[1778246675894,26.76,79724.48,0.5,-0.93305,9e-05,7.21117]
[1778246676488,26.76,79724.67,0.5,-0.93303,9e-05,7.21312]
[1778246676518,26.76,79724.67,0.5,-0.93303,9e-05,7.21312]
[1778246679446,26.77,79724.99,0.5,-0.93298,9e-05,7.21712]
[1778246681515,26.77,79725.19,0.5,-0.93295,9e-05,7.21968]
[1778246681542,26.77,79725.19,0.5,-0.93295,9e-05,7.21968]
[1778246684927,26.77,79725.64,0.5,-0.93289,9e-05,7.22459]
[1778246685245,26.77,79725.64,0.5,-0.93289,9e-05,7.22459]
[1778246686734,26.77,79726.98,0.5,-0.93276,9e-05,7.23553]
[1778246688158,26.77,79725.74,0.5,-0.93286,9e-05,7.22691]
[1778246690785,26.78,79730.23,0.5,-0.93244,9e-05,7.2621]
[1778246700099,26.78,79729.03,0.5,-0.93253,9e-05,7.25474]
[1778246700855,26.78,79722.05,0.5,-0.9331,9e-05,7.20688]
[1778246702902,26.79,79713.09,0.5,-0.93386,9e-05,7.14241]
[1778246703916,26.79,79708.41,0.5,-0.93426,9e-05,7.10893]
[1778246704921,26.79,79701.5,0.5,-0.93484,9e-05,7.0594]
[1778246705797,26.79,79701.5,0.5,-0.93484,9e-05,7.0594]
[1778246706935,26.79,79696.82,0.5,-0.93522,8e-05,7.02714]
[1778246708949,26.79,79692.86,0.5,-0.93553,8e-05,7.0003]
[1778246709956,26.8,79689.61,0.5,-0.9358,8e-05,6.97778]
[1778246710501,26.8,79689.61,0.5,-0.9358,8e-05,6.97778]
[1778246710564,26.8,79689.61,0.5,-0.9358,8e-05,6.97778]
[1778246710963,26.8,79690.16,0.5,-0.93574,8e-05,6.98272]
[1778246711688,26.8,79690.16,0.5,-0.93574,8e-05,6.98272]
[1778246712550,26.8,79691.59,0.5,-0.9356,8e-05,6.99401]
[1778246713984,26.8,79689.24,0.5,-0.93578,8e-05,6.97895]
[1778246714579,26.8,79689.24,0.5,-0.93578,8e-05,6.97895]
[1778246714659,26.8,79689.24,0.5,-0.93578,8e-05,6.97895]
[1778246715226,26.8,79689.24,0.5,-0.93578,8e-05,6.97895]
[1778246715656,26.8,79691.22,0.5,-0.9356,8e-05,6.99421]
[1778246716054,26.8,79691.22,0.5,-0.9356,8e-05,6.99421]
[1778246716271,26.8,79691.22,0.5,-0.9356,8e-05,6.99421]
[1778246720026,26.81,79686.34,0.5,-0.93596,8e-05,6.96379]
[1778246721033,26.81,79680.05,0.5,-0.93647,8e-05,6.91958]
[1778246722040,26.82,79677.5,0.5,-0.93667,8e-05,6.90237]
[1778246726068,26.82,79675.23,0.5,-0.93681,8e-05,6.89051]
[1778246729089,26.83,79678.74,0.5,-0.93648,8e-05,6.91898]
[1778246730096,26.83,79681.57,0.5,-0.93623,8e-05,6.94036]
[1778246735131,26.84,79681.52,0.5,-0.93621,8e-05,6.94068]
[1778246737145,26.84,79684.9,0.5,-0.9359,8e-05,6.96707]
[1778246742180,26.85,79686.66,0.5,-0.93569,8e-05,6.98469]
[1778246747215,26.86,79685.65,0.5,-0.93572,8e-05,6.98233]
[1778246752250,26.87,79685.91,0.5,-0.93564,8e-05,6.98911]
[1778246757282,26.87,79687.61,0.5,-0.93545,8e-05,7.00524]
[1778246757285,26.87,79690.26,0.5,-0.93522,8e-05,7.02531]
[1778246757509,26.87,79690.26,0.5,-0.93522,8e-05,7.02531]
[1778246757926,26.87,79690.26,0.5,-0.93522,8e-05,7.02531]
[1778246758010,26.87,79690.26,0.5,-0.93522,8e-05,7.02531]
[1778246759810,26.88,79692.25,0.5,-0.93503,8e-05,7.0415]
[1778246759897,26.88,79692.25,0.5,-0.93503,8e-05,7.0415]
[1778246759956,26.88,79692.25,0.5,-0.93503,8e-05,7.0415]
[1778246768368,26.89,79695.29,0.5,-0.93467,9e-05,7.07136]
[1778246772396,26.9,79690.42,0.5,-0.93505,8e-05,7.0396]
[1778246773403,26.9,79686.76,0.5,-0.93535,8e-05,7.0141]
[1778246777431,26.9,79684.2,0.5,-0.93552,8e-05,6.99952]
[1778246780456,26.91,79678.82,0.5,-0.93593,8e-05,6.96374]
[1778246781462,26.91,79665.67,0.5,-0.93702,8e-05,6.87076]
[1778246782470,26.91,79655.66,0.5,-0.93783,8e-05,6.80086]
[1778246783476,26.91,79655.44,0.5,-0.93783,8e-05,6.80059]
[1778246788513,26.93,79654.6,0.5,-0.93782,8e-05,6.8012]
[1778246793548,26.96,79659.29,0.5,-0.93726,8e-05,6.84858]
[1778246794555,26.96,79661.85,0.5,-0.93703,8e-05,6.86802]
[1778246796569,26.96,79656.91,0.5,-0.93741,8e-05,6.83544]
[1778246797576,26.96,79653.38,0.5,-0.93768,8e-05,6.81168]
[1778246799590,26.99,79652.73,0.5,-0.93757,8e-05,6.82159]
[1778246804625,27.04,79651.93,0.5,-0.93728,8e-05,6.84584]
[1778246809660,27.07,79651.59,0.5,-0.9371,8e-05,6.8615]
[1778246814695,27.08,79655.21,0.5,-0.93672,8e-05,6.89348]
[1778246818723,27.09,79647.97,0.5,-0.93726,8e-05,6.84714]
[1778246819730,27.09,79640.77,0.5,-0.93784,8e-05,6.79762]
[1778246820744,27.11,79625.13,0.5,-0.93895,8e-05,6.70093]
[1778246821745,27.12,79622.46,0.5,-0.93908,8e-05,6.68955]
[1778246822752,27.14,79617.4,0.5,-0.93938,8e-05,6.66315]
[1778246823765,27.14,79625.53,0.5,-0.93872,8e-05,6.72062]
[1778246824767,27.16,79631.87,0.5,-0.93803,8e-05,6.78044]
[1778246825774,27.19,79637.97,0.5,-0.93736,8e-05,6.83756]
[1778246826781,27.21,79646.44,0.5,-0.93651,8e-05,6.91056]
[1778246827788,27.21,79647.48,0.5,-0.9364,8e-05,6.9203]
[1778246828462,27.21,79647.48,0.5,-0.9364,8e-05,6.9203]
[1778246828521,27.21,79647.48,0.5,-0.9364,8e-05,6.9203]
[1778246828795,27.21,79655.89,0.5,-0.9357,8e-05,6.97994]
[1778246829802,27.22,79659.02,0.5,-0.93542,8e-05,7.00439]
[1778246830809,27.22,79661.3,0.5,-0.93521,8e-05,7.02164]
[1778246831854,27.22,79661.3,0.5,-0.93521,8e-05,7.02164]
[1778246832823,27.22,79663.35,0.5,-0.93503,8e-05,7.03724]
[1778246832960,27.22,79663.35,0.5,-0.93503,8e-05,7.03724]
[1778246833068,27.22,79663.35,0.5,-0.93503,8e-05,7.03724]
[1778246833246,27.22,79663.35,0.5,-0.93503,8e-05,7.03724]
[1778246833316,27.22,79663.37,0.5,-0.93502,8e-05,7.03833]
[1778246835844,27.23,79657.0,0.5,-0.93552,8e-05,6.99575]
[1778246836851,27.23,79652.0,0.5,-0.93592,8e-05,6.96123]
[1778246837858,27.23,79643.35,0.5,-0.93662,8e-05,6.90107]
[1778246838865,27.23,79641.95,0.5,-0.93672,8e-05,6.89234]
[1778246840539,27.23,79639.35,0.5,-0.93692,8e-05,6.87518]
[1778246842405,27.24,79636.22,0.5,-0.93717,8e-05,6.85434]
[1778246844908,27.25,79631.66,0.5,-0.93748,8e-05,6.8272]
[1778246845915,27.25,79635.25,0.5,-0.93717,8e-05,6.85365]
[1778246847187,27.25,79635.25,0.5,-0.93717,8e-05,6.85365]
[1778246847755,27.25,79637.99,0.5,-0.93693,8e-05,6.87412]
[1778246849943,27.25,79643.74,0.5,-0.93642,8e-05,6.91808]
[1778246851959,27.26,79636.85,0.5,-0.937,8e-05,6.8672]
[1778246852966,27.26,79622.37,0.5,-0.93817,8e-05,6.76636]
[1778246854285,27.26,79622.37,0.5,-0.93817,8e-05,6.76636]
[1778246854384,27.27,79621.41,0.5,-0.93816,8e-05,6.76678]
[1778246858139,27.3,79620.94,0.5,-0.93802,8e-05,6.7792]
[1778246862031,27.31,79626.45,0.5,-0.9375,8e-05,6.82389]
[1778246863032,27.31,79626.45,0.5,-0.9375,8e-05,6.82389]
[1778246863038,27.31,79630.26,0.5,-0.93717,8e-05,6.85176]
[1778246863756,27.31,79630.26,0.5,-0.93717,8e-05,6.85176]
[1778246864045,27.31,79633.96,0.5,-0.93686,8e-05,6.87888]
[1778246869084,27.32,79633.51,0.5,-0.93684,8e-05,6.88062]
[1778246869772,27.32,79633.51,0.5,-0.93684,8e-05,6.88062]
[1778246871971,27.32,79632.92,0.5,-0.93687,8e-05,6.87743]
[1778246872105,27.32,79632.01,0.5,-0.93694,8e-05,6.87153]
[1778246877141,27.33,79633.61,0.5,-0.93675,8e-05,6.88824]
[1778246880161,27.34,79637.24,0.5,-0.93641,8e-05,6.91699]
[1778246884189,27.34,79633.65,0.5,-0.93666,8e-05,6.89593]
[1778246889224,27.35,79632.75,0.5,-0.93667,8e-05,6.89493]
[1778246894260,27.36,79634.33,0.5,-0.93648,8e-05,6.91126]
[1778246898289,27.37,79617.06,0.5,-0.93784,8e-05,6.79389]
[1778246899296,27.37,79604.19,0.5,-0.93886,8e-05,6.70521]
[1778246900303,27.37,79603.67,0.5,-0.9389,8e-05,6.70234]
[1778246905172,27.41,79602.9,0.5,-0.93871,8e-05,6.71848]
[1778246907352,27.41,79607.07,0.5,-0.93835,8e-05,6.74924]
[1778246910277,27.41,79604.14,0.5,-0.93857,8e-05,6.73015]
[1778246910552,27.41,79603.74,0.5,-0.9386,8e-05,6.728]
[1778246916419,27.42,79600.62,0.5,-0.93884,8e-05,6.70565]
[1778246916760,27.42,79600.62,0.5,-0.93884,8e-05,6.70565]
[1778246917381,27.42,79600.62,0.5,-0.93884,8e-05,6.70565]
[1778246919444,27.42,79606.73,0.5,-0.93833,8e-05,6.74976]
[1778246921454,27.43,79610.4,0.5,-0.93802,8e-05,6.7769]
[1778246923488,27.43,79610.36,0.5,-0.93801,8e-05,6.77776]
[1778246923878,27.43,79612.0,0.5,-0.93786,8e-05,6.79027]
[1778246928813,27.44,79613.24,0.5,-0.9377,8e-05,6.80438]
[1778246929141,27.44,79613.24,0.5,-0.9377,8e-05,6.80438]
[1778246934185,27.45,79612.32,0.5,-0.93772,8e-05,6.80241]
[1778246934558,27.45,79615.13,0.5,-0.93747,8e-05,6.82413]
[1778246941072,27.46,79616.44,0.5,-0.9373,8e-05,6.83846]
[1778246941634,27.46,79616.67,0.5,-0.93726,8e-05,6.84214]
[1778246942608,27.46,79621.47,0.5,-0.93686,8e-05,6.87666]
[1778246947643,27.47,79620.92,0.5,-0.93684,8e-05,6.87769]
[1778246949671,27.47,79618.06,0.5,-0.93706,8e-05,6.85869]
[1778246950091,27.47,79618.06,0.5,-0.93706,8e-05,6.85869]
[1778246950192,27.48,79613.91,0.5,-0.93738,8e-05,6.83183]
[1778246951676,27.48,79609.5,0.5,-0.93772,8e-05,6.80226]
[1778246956196,27.48,79607.07,0.5,-0.93788,8e-05,6.78864]
[1778246956489,27.48,79607.07,0.5,-0.93788,8e-05,6.78864]
[1778246961545,27.49,79606.37,0.5,-0.93788,8e-05,6.78807]
[1778246961870,27.49,79606.32,0.5,-0.93787,8e-05,6.78882]
[1778246965495,27.5,79602.82,0.5,-0.93813,8e-05,6.76665]
[1778246975115,27.51,79597.82,0.5,-0.93849,8e-05,6.73408]
[1778246975680,27.51,79596.37,0.5,-0.93859,8e-05,6.72517]
[1778246980291,27.51,79596.8,0.5,-0.93854,8e-05,6.72981]
[1778246980765,27.51,79596.56,0.5,-0.93855,8e-05,6.72925]
[1778246985493,27.52,79595.67,0.5,-0.9386,8e-05,6.72472]
[1778246985806,27.52,79598.4,0.5,-0.93837,8e-05,6.74408]
[1778246990168,27.52,79600.22,0.5,-0.93821,8e-05,6.75865]
[1778246990758,27.52,79601.77,0.5,-0.93806,8e-05,6.77155]
[1778246998144,27.53,79597.92,0.5,-0.9383,8e-05,6.75014]
[1778247000036,27.54,79601.55,0.5,-0.938,8e-05,6.77669]
[1778247001034,27.54,79607.65,0.5,-0.93749,8e-05,6.82002]
[1778247002041,27.54,79611.79,0.5,-0.93715,8e-05,6.84979]
[1778247006090,27.55,79617.77,0.5,-0.93661,8e-05,6.89541]
[1778247007082,27.55,79629.04,0.5,-0.93568,8e-05,6.97524]
[1778247008090,27.55,79635.08,0.5,-0.93517,8e-05,7.01853]
[1778247010103,27.55,79630.99,0.5,-0.93549,8e-05,6.99122]
[1778247011112,27.55,79625.88,0.5,-0.9359,8e-05,6.95611]
[1778247012118,27.55,79621.65,0.5,-0.93624,8e-05,6.92733]
[1778247017158,27.56,79618.63,0.5,-0.93643,8e-05,6.91074]
[1778247020179,27.57,79613.47,0.5,-0.93682,8e-05,6.87755]
[1778247022193,27.57,79619.61,0.5,-0.93631,8e-05,6.9217]
[1778247024207,27.57,79627.82,0.5,-0.93561,8e-05,6.98097]
[1778247025438,27.57,79627.82,0.5,-0.93561,8e-05,6.98097]
[1778247025467,27.57,79632.11,0.5,-0.93525,8e-05,7.01193]
[1778247027228,27.58,79642.04,0.5,-0.93441,8e-05,7.0835]
[1778247032263,27.58,79636.85,0.5,-0.93484,8e-05,7.04564]
[1778247035284,27.59,79631.51,0.5,-0.93525,8e-05,7.01022]
[1778247036549,27.59,79627.55,0.5,-0.93557,8e-05,6.98317]
[1778247038305,27.59,79621.07,0.5,-0.93608,8e-05,6.93942]
[1778247040319,27.59,79628.42,0.5,-0.93546,8e-05,6.99209]
[1778247041326,27.59,79633.14,0.5,-0.93506,8e-05,7.02608]
[1778247046361,27.6,79635.47,0.5,-0.93483,8e-05,7.04625]
[1778247048376,27.6,79649.15,0.5,-0.93367,8e-05,7.14449]
[1778247049382,27.6,79653.64,0.5,-0.93328,8e-05,7.177]
[1778247050389,27.6,79657.45,0.5,-0.93295,8e-05,7.20468]
[1778247051396,27.6,79661.86,0.5,-0.93257,9e-05,7.23666]
[1778247056433,27.61,79659.56,0.5,-0.93274,9e-05,7.22225]
[1778247058447,27.61,79655.13,0.5,-0.93311,8e-05,7.19149]
[1778247059458,27.61,79644.75,0.5,-0.93398,8e-05,7.11814]
[1778247060462,27.61,79627.96,0.5,-0.93537,8e-05,7.00021]
[1778247061471,27.61,79618.95,0.5,-0.93611,8e-05,6.93723]
[1778247062478,27.61,79616.23,0.5,-0.93632,8e-05,6.91848]
[1778247063487,27.61,79623.55,0.5,-0.93572,8e-05,6.97053]
[1778247064493,27.61,79639.67,0.5,-0.93437,8e-05,7.08478]
[1778247065500,27.62,79644.24,0.5,-0.93398,8e-05,7.11774]
[1778247067516,27.62,79630.24,0.5,-0.93513,8e-05,7.02005]
[1778247068523,27.62,79619.48,0.5,-0.93602,8e-05,6.94471]
[1778247069530,27.62,79620.85,0.5,-0.9359,8e-05,6.95452]
[1778247070537,27.62,79625.49,0.5,-0.93551,8e-05,6.98784]
[1778247072551,27.62,79631.33,0.5,-0.93501,8e-05,7.0304]
[1778247073558,27.62,79639.22,0.5,-0.93435,8e-05,7.08675]
[1778247074574,27.62,79648.23,0.5,-0.93359,8e-05,7.15122]
[1778247075577,27.62,79647.0,0.5,-0.93368,8e-05,7.14301]
[1778247076586,27.62,79653.21,0.5,-0.93316,8e-05,7.18717]
[1778247077594,27.63,79658.06,0.5,-0.93274,8e-05,7.22231]
[1778247078606,27.63,79663.81,0.5,-0.93225,9e-05,7.26393]
[1778247079612,27.63,79662.49,0.5,-0.93235,9e-05,7.25524]
[1778247083640,27.63,79666.63,0.5,-0.93198,9e-05,7.28641]
[1778247086661,27.63,79661.67,0.5,-0.93239,9e-05,7.25183]
[1778247090689,27.63,79656.93,0.5,-0.93277,8e-05,7.21946]
[1778247094717,27.64,79663.86,0.5,-0.9322,9e-05,7.26614]
[1778247095724,27.64,79667.94,0.5,-0.93185,9e-05,7.29576]
[1778247098916,27.64,79664.98,0.5,-0.93209,9e-05,7.27514]
[1778247098943,27.64,79666.71,0.5,-0.93194,9e-05,7.2879]
[1778247100759,27.64,79658.7,0.5,-0.93262,9e-05,7.23121]
[1778247101766,27.64,79654.08,0.5,-0.93301,8e-05,7.19866]
[1778247106801,27.65,79652.87,0.5,-0.93308,8e-05,7.19242]
[1778247108815,27.65,79660.8,0.5,-0.93239,9e-05,7.25]
[1778247109822,27.65,79669.14,0.5,-0.93167,9e-05,7.31022]
[1778247110829,27.65,79674.79,0.5,-0.93118,9e-05,7.35121]
[1778247113850,27.65,79670.0,0.5,-0.93159,9e-05,7.31753]
[1778247114857,27.65,79674.37,0.5,-0.93121,9e-05,7.3493]
[1778247116871,27.65,79678.68,0.5,-0.93083,9e-05,7.38091]
[1778247118890,27.65,79683.61,0.5,-0.93039,9e-05,7.41696]
[1778247121911,27.65,79687.74,0.5,-0.93003,9e-05,7.44729]
[1778247123925,27.65,79691.35,0.5,-0.92971,9e-05,7.47368]
[1778247127953,27.65,79695.64,0.5,-0.92933,9e-05,7.505]
[1778247132988,27.65,79692.89,0.5,-0.92957,9e-05,7.48497]
[1778247133995,27.65,79686.39,0.5,-0.93014,9e-05,7.43778]
[1778247136012,27.65,79692.12,0.5,-0.92964,9e-05,7.47963]
[1778247137666,27.65,79692.12,0.5,-0.92964,9e-05,7.47963]
[1778247137017,27.65,79695.93,0.5,-0.9293,9e-05,7.50741]
[1778247138024,27.65,79695.92,0.5,-0.9293,9e-05,7.50733]
[1778247140040,27.65,79700.84,0.5,-0.92887,9e-05,7.54322]
[1778247142054,27.65,79704.65,0.5,-0.92853,9e-05,7.57096]
[1778247143061,27.65,79714.76,0.5,-0.92763,9e-05,7.64507]
[1778247144068,27.65,79725.4,0.5,-0.92667,9e-05,7.72338]
[1778247145076,27.65,79724.52,0.5,-0.92676,9e-05,7.71653]
[1778247146082,27.65,79715.35,0.5,-0.92759,9e-05,7.64852]
[1778247147089,27.65,79703.4,0.5,-0.92866,9e-05,7.56058]
[1778247148096,27.65,79703.52,0.5,-0.92865,9e-05,7.56136]
[1778247150110,27.65,79707.06,0.5,-0.92834,9e-05,7.58708]
[1778247151119,27.65,79709.57,0.5,-0.92815,9e-05,7.60063]
[1778247152124,27.65,79717.36,0.5,-0.92746,9e-05,7.65774]
[1778247153131,27.65,79720.99,0.5,-0.92714,9e-05,7.68425]
[1778247156152,27.65,79717.22,0.5,-0.92749,9e-05,7.65553]
[1778247161187,27.65,79716.71,0.5,-0.92755,9e-05,7.65057]
[1778247163201,27.65,79703.54,0.5,-0.92873,9e-05,7.55347]
[1778247164208,27.65,79698.43,0.5,-0.92918,9e-05,7.51605]
[1778247167229,27.65,79696.33,0.5,-0.92937,9e-05,7.50072]
[1778247169243,27.65,79700.41,0.5,-0.92901,9e-05,7.53048]
[1778247174283,27.65,79696.32,0.5,-0.92937,9e-05,7.50061]
[1778247175289,27.65,79689.56,0.5,-0.92996,9e-05,7.45145]
[1778247176296,27.65,79684.21,0.5,-0.93043,9e-05,7.41276]
[1778247181331,27.65,79682.57,0.5,-0.93057,9e-05,7.4012]
[1778247183345,27.65,79677.95,0.5,-0.93096,9e-05,7.36817]
[1778247184352,27.65,79681.8,0.5,-0.93063,9e-05,7.39621]
[1778247185360,27.65,79688.27,0.5,-0.93006,9e-05,7.44332]
[1778247187373,27.65,79695.98,0.5,-0.92938,9e-05,7.49969]
[1778247188392,27.65,79701.76,0.5,-0.92887,9e-05,7.54196]
[1778247189388,27.65,79714.72,0.5,-0.92771,9e-05,7.63703]
[1778247191402,27.65,79712.43,0.5,-0.92792,9e-05,7.61996]
[1778247193417,27.65,79705.5,0.5,-0.92854,9e-05,7.56878]
[1778247194424,27.65,79701.65,0.5,-0.92889,9e-05,7.54048]
[1778247195431,27.65,79697.91,0.5,-0.92922,9e-05,7.51309]
[1778247198452,27.65,79699.43,0.5,-0.92908,9e-05,7.5242]
[1778247199459,27.65,79703.84,0.5,-0.92869,9e-05,7.55647]
[1778247202480,27.65,79710.25,0.5,-0.92812,9e-05,7.60336]
[1778247204495,27.65,79714.89,0.5,-0.92771,9e-05,7.63726]
[1778247207517,27.65,79710.68,0.5,-0.92809,9e-05,7.60568]
[1778247212552,27.64,79708.26,0.5,-0.92836,9e-05,7.58271]
[1778247217587,27.64,79708.69,0.5,-0.92832,9e-05,7.58544]
[1778247222622,27.64,79706.98,0.5,-0.92848,9e-05,7.57255]
[1778247227657,27.64,79708.47,0.5,-0.92835,9e-05,7.58322]
[1778247232692,27.64,79707.52,0.5,-0.92844,9e-05,7.576]
[1778247237727,27.64,79707.0,0.5,-0.92849,9e-05,7.57181]
[1778247238737,27.64,79711.73,0.5,-0.92807,9e-05,7.60642]
[1778247239741,27.64,79722.37,0.5,-0.92711,9e-05,7.68479]
[1778247240748,27.64,79732.48,0.5,-0.9262,9e-05,7.75925]
[1778247241758,27.64,79734.7,0.5,-0.926,9e-05,7.77536]
[1778247246793,27.64,79730.0,0.5,-0.92645,9e-05,7.73843]
[1778247248807,27.64,79724.93,0.5,-0.92692,9e-05,7.70015]
[1778247251828,27.63,79729.46,0.5,-0.92652,9e-05,7.73274]
[1778247252835,27.63,79735.33,0.5,-0.92599,9e-05,7.77592]
[1778247255861,27.63,79737.1,0.5,-0.92584,9e-05,7.78815]
[1778247256863,27.63,79741.75,0.5,-0.92543,9e-05,7.82181]
[1778247257870,27.63,79749.61,0.5,-0.92471,9e-05,7.88]
[1778247258877,27.63,79763.77,0.5,-0.9234,9e-05,7.98573]
[1778247259884,27.63,79765.82,0.5,-0.92322,9e-05,8.00041]
[1778247262906,27.62,79771.54,0.5,-0.9227,9e-05,8.04202]
[1778247263912,27.62,79777.6,0.5,-0.92215,9e-05,8.08626]
[1778247264923,27.62,79773.72,0.5,-0.92253,9e-05,8.05594]
[1778247269956,27.61,79774.0,0.5,-0.92255,9e-05,8.05383]
[1778247271970,27.61,79784.54,0.5,-0.92161,0.0001,8.12727]
[1778247272977,27.61,79790.51,0.5,-0.92105,0.0001,8.17179]
[1778247273984,27.61,79794.18,0.5,-0.92072,0.0001,8.19878]
[1778247274991,27.6,79798.16,0.5,-0.92034,0.0001,8.22816]
[1778247278012,27.6,79786.18,0.5,-0.92154,0.0001,8.13327]
[1778247279019,27.6,79776.18,0.5,-0.9225,9e-05,8.05631]
[1778247280026,27.6,79769.3,0.5,-0.92316,9e-05,8.0034]
[1778247283047,27.59,79775.11,0.5,-0.92265,9e-05,8.04504]
[1778247285061,27.59,79770.36,0.5,-0.92311,9e-05,8.00747]
[1778247287075,27.59,79764.28,0.5,-0.92371,9e-05,7.96003]
[1778247289089,27.58,79761.55,0.5,-0.92398,9e-05,7.93812]
[1778247291103,27.58,79770.62,0.5,-0.92314,9e-05,8.00517]
[1778247292110,27.58,79777.27,0.5,-0.92253,9e-05,8.05475]
[1778247293117,27.58,79784.5,0.5,-0.92185,0.0001,8.10883]
[1778247295131,27.58,79784.61,0.5,-0.92186,0.0001,8.1078]
[1778247296138,27.57,79780.16,0.5,-0.9223,9e-05,8.07304]
[1778247298702,27.57,79777.79,0.5,-0.92253,9e-05,8.05418]
[1778247298803,27.57,79777.87,0.5,-0.92255,9e-05,8.05308]
[1778247304194,27.56,79775.42,0.5,-0.92283,9e-05,8.03015]
[1778247306208,27.56,79770.72,0.5,-0.9233,9e-05,7.99294]
[1778247307217,27.56,79766.08,0.5,-0.92374,9e-05,7.95713]
[1778247312252,27.55,79765.11,0.5,-0.92388,9e-05,7.9463]
[1778247314266,27.55,79773.71,0.5,-0.92309,9e-05,8.00989]
[1778247315273,27.55,79777.36,0.5,-0.92275,9e-05,8.03676]
[1778247319301,27.54,79772.37,0.5,-0.92327,9e-05,7.99572]
[1778247320310,27.54,79765.74,0.5,-0.9239,9e-05,7.9449]
[1778247322323,27.54,79764.44,0.5,-0.92404,9e-05,7.93379]
[1778247326351,27.54,79755.35,0.5,-0.92491,9e-05,7.86293]
[1778247328365,27.54,79746.65,0.5,-0.92573,9e-05,7.79677]
[1778247329372,27.53,79740.2,0.5,-0.92633,9e-05,7.74823]
[1778247330379,27.53,79736.62,0.5,-0.92666,9e-05,7.72123]
[1778247331386,27.53,79730.58,0.5,-0.92725,9e-05,7.67134]
[1778247333400,27.53,79745.9,0.5,-0.92586,9e-05,7.78472]
[1778247334407,27.53,79754.29,0.5,-0.92509,9e-05,7.84705]
[1778247336421,27.53,79761.13,0.5,-0.92447,9e-05,7.89734]
[1778247339442,27.53,79765.61,0.5,-0.92407,9e-05,7.92922]
[1778247340457,27.53,79771.06,0.5,-0.92357,9e-05,7.96972]
[1778247341456,27.52,79778.94,0.5,-0.92284,9e-05,8.02869]
[1778247343470,27.52,79775.01,0.5,-0.92323,9e-05,7.99737]
[1778247345484,27.52,79771.34,0.5,-0.92359,9e-05,7.96816]
[1778247349513,27.51,79764.94,0.5,-0.92423,9e-05,7.91704]
[1778247350519,27.51,79756.96,0.5,-0.92498,9e-05,7.85631]
[1778247352533,27.51,79757.91,0.5,-0.92491,9e-05,7.86227]
[1778247354547,27.51,79761.63,0.5,-0.92457,9e-05,7.88915]
[1778247357568,27.51,79767.4,0.5,-0.92406,9e-05,7.93085]
[1778247359582,27.5,79763.23,0.5,-0.92446,9e-05,7.89816]
[1778247360589,27.5,79756.88,0.5,-0.92506,9e-05,7.84981]
[1778247362626,27.5,79751.7,0.5,-0.92555,9e-05,7.80987]
[1778247364628,27.5,79758.27,0.5,-0.92496,9e-05,7.8582]
[1778247365636,27.5,79767.96,0.5,-0.92406,9e-05,7.93068]
[1778247366643,27.5,79774.99,0.5,-0.92341,9e-05,7.98328]
[1778247367650,27.5,79778.78,0.5,-0.92306,9e-05,8.01137]
[1778247369664,27.5,79781.81,0.5,-0.92279,9e-05,8.0329]
[1778247374703,27.49,79781.41,0.5,-0.92287,9e-05,8.02596]
[1778247375710,27.49,79773.87,0.5,-0.9236,9e-05,7.96801]
[1778247377724,27.48,79765.4,0.5,-0.92441,9e-05,7.90258]
[1778247380612,27.48,79764.97,0.5,-0.92447,9e-05,7.89748]
[1778247380745,27.48,79764.85,0.5,-0.92449,9e-05,7.89598]
[1778247381755,27.48,79769.88,0.5,-0.92402,9e-05,7.93393]
[1778247385783,27.48,79777.71,0.5,-0.92332,9e-05,7.99061]
[1778247386790,27.47,79781.55,0.5,-0.92297,9e-05,8.01835]
[1778247387797,27.47,79786.17,0.5,-0.92254,0.0001,8.05271]
[1778247392833,27.47,79778.05,0.5,-0.9234,9e-05,7.98226]
[1778247393634,27.47,79778.05,0.5,-0.9234,9e-05,7.98226]
[1778247393640,27.47,79778.05,0.5,-0.9234,9e-05,7.98226]
[1778247393840,27.47,79776.47,0.5,-0.92356,9e-05,7.9696]
[1778247394461,27.47,79776.47,0.5,-0.92356,9e-05,7.9696]
[1778247394847,27.46,79780.2,0.5,-0.92322,9e-05,7.99721]
[1778247395647,27.46,79780.2,0.5,-0.92322,9e-05,7.99721]
[1778247395854,27.46,79784.01,0.5,-0.92286,9e-05,8.02545]
[1778247396270,27.46,79784.01,0.5,-0.92286,9e-05,8.02545]
[1778247396881,27.46,79784.01,0.5,-0.92286,9e-05,8.02545]
[1778247396982,27.46,79778.45,0.5,-0.9234,9e-05,7.98249]
[1778247397804,27.46,79778.45,0.5,-0.9234,9e-05,7.98249]
[1778247399003,27.46,79775.83,0.5,-0.92366,9e-05,7.96195]
[1778247399736,27.46,79774.35,0.5,-0.9238,9e-05,7.9501]
[1778247400342,27.46,79775.33,0.5,-0.92372,9e-05,7.95689]
[1778247400889,27.46,79778.9,0.5,-0.92339,9e-05,7.98331]
[1778247401195,27.46,79778.9,0.5,-0.92339,9e-05,7.98331]
[1778247401896,27.46,79784.15,0.5,-0.9229,9e-05,8.02249]
[1778247402071,27.46,79784.15,0.5,-0.9229,9e-05,8.02249]
[1778247402567,27.46,79784.15,0.5,-0.9229,9e-05,8.02249]
[1778247402695,27.46,79784.15,0.5,-0.9229,9e-05,8.02249]
[1778247402925,27.46,79784.15,0.5,-0.9229,9e-05,8.02249]
[1778247402941,27.45,79787.07,0.5,-0.92263,0.0001,8.04396]
[1778247403325,27.45,79787.07,0.5,-0.92263,0.0001,8.04396]
[1778247403959,27.45,79787.07,0.5,-0.92263,0.0001,8.04396]
[1778247404647,27.45,79789.08,0.5,-0.92245,0.0001,8.05849]
[1778247405326,27.45,79789.42,0.5,-0.92243,0.0001,8.06028]
[1778247406049,27.45,79789.67,0.5,-0.92242,0.0001,8.06138]
[1778247406872,27.45,79789.67,0.5,-0.92242,0.0001,8.06138]
[1778247407730,27.45,79790.06,0.5,-0.92239,0.0001,8.06354]
[1778247408447,27.45,79789.83,0.5,-0.92242,0.0001,8.06097]
[1778247409274,27.45,79789.19,0.5,-0.92249,0.0001,8.05527]
[1778247409904,27.45,79789.19,0.5,-0.92249,0.0001,8.05527]
[1778247410545,27.45,79789.95,0.5,-0.92243,0.0001,8.06025]
[1778247410883,27.45,79789.95,0.5,-0.92243,0.0001,8.06025]
[1778247413167,27.44,79790.9,0.5,-0.92237,0.0001,8.06504]
[1778247413789,27.44,79790.9,0.5,-0.92237,0.0001,8.06504]
[1778247415020,27.44,79789.26,0.5,-0.92254,0.0001,8.0517]
[1778247415677,27.44,79789.92,0.5,-0.92249,0.0001,8.05592]
[1778247415994,27.44,79789.52,0.5,-0.92254,0.0001,8.05204]
[1778247416369,27.44,79789.52,0.5,-0.92254,0.0001,8.05204]
[1778247417031,27.44,79789.52,0.5,-0.92254,0.0001,8.05204]
[1778247417001,27.44,79788.86,0.5,-0.92261,0.0001,8.04619]
[1778247417645,27.44,79788.86,0.5,-0.92261,0.0001,8.04619]
[1778247418008,27.43,79788.63,0.5,-0.92264,0.0001,8.04363]
[1778247418352,27.43,79788.63,0.5,-0.92264,0.0001,8.04363]
[1778247419015,27.43,79788.95,0.5,-0.92262,0.0001,8.04527]
[1778247419207,27.43,79788.95,0.5,-0.92262,0.0001,8.04527]
[1778247419873,27.43,79788.95,0.5,-0.92262,0.0001,8.04527]
[1778247420022,27.43,79789.14,0.5,-0.92261,0.0001,8.0459]
[1778247420894,27.43,79789.14,0.5,-0.92261,0.0001,8.0459]
[1778247421030,27.43,79790.04,0.5,-0.92254,0.0001,8.05195]
[1778247422036,27.43,79779.4,0.5,-0.92356,9e-05,7.97022]
[1778247422415,27.43,79779.4,0.5,-0.92356,9e-05,7.97022]
[1778247423043,27.43,79777.51,0.5,-0.92374,9e-05,7.95519]
[1778247423263,27.43,79777.51,0.5,-0.92374,9e-05,7.95519]
[1778247423643,27.43,79777.51,0.5,-0.92374,9e-05,7.95519]
[1778247424049,27.43,79777.51,0.5,-0.92374,9e-05,7.95519]
[1778247424050,27.43,79778.65,0.5,-0.92364,9e-05,7.96315]
[1778247424649,27.43,79778.65,0.5,-0.92364,9e-05,7.96315]
[1778247425058,27.43,79778.65,0.5,-0.92364,9e-05,7.96315]
[1778247425057,27.43,79781.39,0.5,-0.92339,9e-05,7.98324]
[1778247425392,27.43,79781.39,0.5,-0.92339,9e-05,7.98324]
[1778247426064,27.42,79779.65,0.5,-0.92357,9e-05,7.96931]
[1778247426083,27.42,79779.65,0.5,-0.92357,9e-05,7.96931]
[1778247426605,27.42,79779.65,0.5,-0.92357,9e-05,7.96931]
[1778247426696,27.42,79779.65,0.5,-0.92357,9e-05,7.96931]
[1778247426784,27.42,79779.65,0.5,-0.92358,9e-05,7.9686]
[1778247427445,27.42,79779.65,0.5,-0.92358,9e-05,7.9686]
[1778247427546,27.42,79784.11,0.5,-0.92316,9e-05,8.00247]
[1778247428156,27.42,79784.11,0.5,-0.92316,9e-05,8.00247]
[1778247428667,27.42,79784.11,0.5,-0.92316,9e-05,8.00247]
[1778247428746,27.42,79784.11,0.5,-0.92316,9e-05,8.00247]
[1778247428773,27.42,79784.11,0.5,-0.92316,9e-05,8.00247]
[1778247428829,27.42,79784.11,0.5,-0.92316,9e-05,8.00247]
[1778247428930,27.42,79790.96,0.5,-0.92252,0.0001,8.05303]
[1778247429359,27.42,79790.96,0.5,-0.92252,0.0001,8.05303]
[1778247429416,27.42,79790.96,0.5,-0.92252,0.0001,8.05303]
[1778247429440,27.42,79790.96,0.5,-0.92252,0.0001,8.05303]
[1778247429517,27.42,79790.99,0.5,-0.92252,0.0001,8.05326]
[1778247430116,27.42,79790.99,0.5,-0.92252,0.0001,8.05326]
[1778247430203,27.42,79790.99,0.5,-0.92252,0.0001,8.05326]
[1778247430912,27.42,79790.99,0.5,-0.92252,0.0001,8.05326]
[1778247430968,27.42,79790.83,0.5,-0.92256,0.0001,8.05038]
[1778247431612,27.42,79790.83,0.5,-0.92256,0.0001,8.05038]
[1778247431636,27.42,79791.81,0.5,-0.92246,0.0001,8.05786]
[1778247432380,27.42,79791.81,0.5,-0.92246,0.0001,8.05786]
[1778247432500,27.42,79791.81,0.5,-0.92246,0.0001,8.05786]
[1778247432516,27.42,79791.81,0.5,-0.92246,0.0001,8.05786]
[1778247432586,27.42,79797.62,0.5,-0.92192,0.0001,8.10141]
[1778247433155,27.42,79797.62,0.5,-0.92192,0.0001,8.10141]
[1778247433714,27.42,79797.62,0.5,-0.92192,0.0001,8.10141]
[1778247433815,27.41,79804.89,0.5,-0.92124,0.0001,8.15525]
[1778247434568,27.41,79804.89,0.5,-0.92124,0.0001,8.15525]
[1778247434615,27.41,79811.51,0.5,-0.9206,0.0001,8.20615]
[1778247435225,27.41,79811.51,0.5,-0.9206,0.0001,8.20615]
[1778247435918,27.41,79811.51,0.5,-0.9206,0.0001,8.20615]
[1778247435950,27.41,79809.25,0.5,-0.92085,0.0001,8.18668]
[1778247436635,27.41,79809.25,0.5,-0.92085,0.0001,8.18668]
[1778247436735,27.41,79805.22,0.5,-0.92124,0.0001,8.15571]
[1778247437234,27.41,79805.22,0.5,-0.92124,0.0001,8.15571]
[1778247437885,27.41,79805.22,0.5,-0.92124,0.0001,8.15571]
[1778247437939,27.41,79804.68,0.5,-0.92132,0.0001,8.14962]
[1778247438424,27.41,79804.68,0.5,-0.92132,0.0001,8.14962]
[1778247438485,27.41,79804.68,0.5,-0.92132,0.0001,8.14962]
[1778247438525,27.41,79807.12,0.5,-0.92108,0.0001,8.16836]
[1778247439340,27.41,79807.12,0.5,-0.92108,0.0001,8.16836]
[1778247439941,27.41,79807.12,0.5,-0.92108,0.0001,8.16836]
[1778247440042,27.4,79809.57,0.5,-0.92087,0.0001,8.1852]
[1778247440578,27.4,79809.57,0.5,-0.92087,0.0001,8.1852]
[1778247440966,27.4,79809.57,0.5,-0.92087,0.0001,8.1852]
[1778247441001,27.4,79809.32,0.5,-0.9209,0.0001,8.18227]
[1778247441443,27.4,79809.32,0.5,-0.9209,0.0001,8.18227]
[1778247441619,27.4,79809.32,0.5,-0.9209,0.0001,8.18227]
[1778247441876,27.4,79809.32,0.5,-0.9209,0.0001,8.18227]
[1778247442081,27.4,79809.32,0.5,-0.9209,0.0001,8.18227]
[1778247441918,27.4,79811.32,0.5,-0.92072,0.0001,8.19663]
[1778247442179,27.4,79813.12,0.5,-0.92055,0.0001,8.2105]
[1778247443216,27.4,79813.12,0.5,-0.92055,0.0001,8.2105]
[1778247443273,27.4,79813.12,0.5,-0.92055,0.0001,8.2105]
[1778247444007,27.4,79813.12,0.5,-0.92055,0.0001,8.2105]
[1778247443316,27.4,79814.17,0.5,-0.92046,0.0001,8.21755]
[1778247445042,27.4,79814.17,0.5,-0.92046,0.0001,8.21755]
[1778247444194,27.4,79809.44,0.5,-0.92093,0.0001,8.18007]
[1778247446049,27.4,79809.44,0.5,-0.92093,0.0001,8.18007]
[1778247445202,27.4,79806.13,0.5,-0.92127,0.0001,8.15363]
[1778247446209,27.39,79800.2,0.5,-0.92185,0.0001,8.10719]
[1778247447887,27.39,79800.2,0.5,-0.92185,0.0001,8.10719]
[1778247447960,27.39,79797.71,0.5,-0.92211,0.0001,8.0864]
[1778247449805,27.39,79795.25,0.5,-0.92235,0.0001,8.06759]
[1778247449906,27.39,79795.49,0.5,-0.92234,0.0001,8.06779]
[1778247451490,27.39,79795.77,0.5,-0.92232,0.0001,8.06993]
[1778247451593,27.39,79797.99,0.5,-0.92216,0.0001,8.08125]
[1778247452424,27.39,79797.99,0.5,-0.92216,0.0001,8.08125]
[1778247452973,27.38,79799.74,0.5,-0.92201,0.0001,8.09294]
[1778247453451,27.38,79799.74,0.5,-0.92201,0.0001,8.09294]
[1778247453552,27.38,79804.11,0.5,-0.92159,0.0001,8.12644]
[1778247454132,27.38,79804.11,0.5,-0.92159,0.0001,8.12644]
[1778247454930,27.38,79804.11,0.5,-0.92159,0.0001,8.12644]
[1778247455030,27.38,79804.19,0.5,-0.9216,0.0001,8.12524]
[1778247455760,27.38,79804.19,0.5,-0.9216,0.0001,8.12524]
[1778247455861,27.38,79801.09,0.5,-0.92191,0.0001,8.10061]
[1778247456903,27.38,79801.09,0.5,-0.92191,0.0001,8.10061]
[1778247457004,27.38,79799.94,0.5,-0.92203,0.0001,8.09096]
[1778247457860,27.38,79799.94,0.5,-0.92203,0.0001,8.09096]
[1778247457961,27.38,79799.57,0.5,-0.92208,0.0001,8.08729]
[1778247459315,27.38,79799.12,0.5,-0.92212,0.0001,8.08384]
[1778247460080,27.38,79799.12,0.5,-0.92212,0.0001,8.08384]
[1778247459316,27.38,79796.23,0.5,-0.92241,0.0001,8.06091]
[1778247460307,27.37,79783.08,0.5,-0.92367,9e-05,7.95992]
[1778247461592,27.37,79783.08,0.5,-0.92367,9e-05,7.95992]
[1778247461666,27.37,79779.49,0.5,-0.92402,9e-05,7.93204]
[1778247462554,27.37,79779.49,0.5,-0.92402,9e-05,7.93204]
[1778247463050,27.37,79779.49,0.5,-0.92402,9e-05,7.93204]
[1778247463080,27.37,79774.43,0.5,-0.92451,9e-05,7.89258]
[1778247463319,27.37,79774.43,0.5,-0.92451,9e-05,7.89258]
[1778247463967,27.37,79774.43,0.5,-0.92451,9e-05,7.89258]
[1778247463985,27.37,79777.26,0.5,-0.92425,9e-05,7.91342]
[1778247464370,27.37,79777.26,0.5,-0.92425,9e-05,7.91342]
[1778247464606,27.37,79777.26,0.5,-0.92425,9e-05,7.91342]
[1778247464664,27.37,79779.57,0.5,-0.92403,9e-05,7.93093]
[1778247465345,27.37,79779.57,0.5,-0.92403,9e-05,7.93093]
[1778247466054,27.37,79779.57,0.5,-0.92403,9e-05,7.93093]
[1778247465402,27.37,79776.57,0.5,-0.92432,9e-05,7.9076]
[1778247466831,27.37,79776.57,0.5,-0.92432,9e-05,7.9076]
[1778247466879,27.37,79775.55,0.5,-0.92443,9e-05,7.89876]
[1778247467525,27.37,79775.55,0.5,-0.92443,9e-05,7.89876]
[1778247467626,27.37,79782.46,0.5,-0.92378,9e-05,7.95114]
[1778247468260,27.37,79782.46,0.5,-0.92378,9e-05,7.95114]
[1778247468363,27.37,79785.43,0.5,-0.92351,9e-05,7.97308]
[1778247469259,27.37,79785.43,0.5,-0.92351,9e-05,7.97308]
[1778247470029,27.37,79785.43,0.5,-0.92351,9e-05,7.97308]
[1778247469370,27.36,79785.73,0.5,-0.92349,9e-05,7.97469]
[1778247470745,27.36,79785.73,0.5,-0.92349,9e-05,7.97469]
[1778247470846,27.36,79785.83,0.5,-0.9235,9e-05,7.97412]
[1778247471384,27.36,79781.94,0.5,-0.92386,9e-05,7.94456]
[1778247472391,27.36,79778.6,0.5,-0.92419,9e-05,7.9186]
[1778247473398,27.36,79775.05,0.5,-0.92453,9e-05,7.89113]
[1778247475412,27.36,79771.37,0.5,-0.92488,9e-05,7.86221]
[1778247476419,27.36,79768.59,0.5,-0.92515,9e-05,7.84072]
[1778247477854,27.36,79768.59,0.5,-0.92515,9e-05,7.84072]
[1778247478458,27.36,79768.88,0.5,-0.92513,9e-05,7.84195]
[1778247478543,27.36,79761.38,0.5,-0.92583,9e-05,7.78549]
[1778247480453,27.36,79749.15,0.5,-0.92697,9e-05,7.69312]
[1778247481458,27.35,79738.01,0.5,-0.92798,9e-05,7.60993]
[1778247482465,27.35,79732.15,0.5,-0.92851,9e-05,7.56637]
[1778247483472,27.35,79721.88,0.5,-0.92943,9e-05,7.4905]
[1778247484479,27.35,79718.84,0.5,-0.9297,9e-05,7.46819]
[1778247485486,27.35,79715.87,0.5,-0.92996,9e-05,7.44647]
[1778247490526,27.36,79718.53,0.5,-0.92972,9e-05,7.46657]
[1778247491151,27.36,79718.53,0.5,-0.92972,9e-05,7.46657]
[1778247491935,27.36,79718.53,0.5,-0.92972,9e-05,7.46657]
[1778247492004,27.36,79725.36,0.5,-0.92911,9e-05,7.51696]
[1778247492432,27.36,79725.36,0.5,-0.92911,9e-05,7.51696]
[1778247492539,27.36,79735.25,0.5,-0.92822,9e-05,7.5901]
[1778247493546,27.36,79736.13,0.5,-0.92814,9e-05,7.59652]
[1778247494382,27.36,79736.13,0.5,-0.92814,9e-05,7.59652]
[1778247494553,27.36,79742.17,0.5,-0.9276,9e-05,7.64127]
[1778247495560,27.36,79747.96,0.5,-0.92707,9e-05,7.68479]
[1778247496516,27.36,79747.96,0.5,-0.92707,9e-05,7.68479]
[1778247497580,27.36,79758.19,0.5,-0.92612,9e-05,7.76195]
[1778247498544,27.36,79758.19,0.5,-0.92612,9e-05,7.76195]
[1778247498587,27.36,79765.16,0.5,-0.92547,9e-05,7.81452]
[1778247500601,27.36,79767.69,0.5,-0.92524,9e-05,7.83379]
[1778247501614,27.36,79772.42,0.5,-0.92479,9e-05,7.86957]
[1778247502768,27.36,79772.42,0.5,-0.92479,9e-05,7.86957]
[1778247503153,27.36,79770.96,0.5,-0.92493,9e-05,7.85858]
[1778247503623,27.36,79773.39,0.5,-0.9247,9e-05,7.87699]
[1778247504854,27.36,79773.39,0.5,-0.9247,9e-05,7.87699]
[1778247505102,27.36,79773.39,0.5,-0.9247,9e-05,7.87699]
[1778247505637,27.36,79779.78,0.5,-0.9241,9e-05,7.92543]
[1778247506826,27.36,79779.78,0.5,-0.9241,9e-05,7.92543]
[1778247506882,27.36,79786.14,0.5,-0.9235,9e-05,7.97356]
[1778247510684,27.36,79788.79,0.5,-0.92326,9e-05,7.99339]
[1778247511479,27.36,79788.79,0.5,-0.92326,9e-05,7.99339]
[1778247511506,27.36,79788.79,0.5,-0.92326,9e-05,7.99339]
[1778247511691,27.36,79791.43,0.5,-0.92305,0.0001,8.00853]
[1778247512287,27.36,79791.43,0.5,-0.92305,0.0001,8.00853]
[1778247512399,27.36,79791.43,0.5,-0.92305,0.0001,8.00853]
[1778247513599,27.36,79792.03,0.5,-0.92299,0.0001,8.01292]
[1778247513756,27.36,79792.03,0.5,-0.92299,0.0001,8.01292]
[1778247516109,27.36,79791.06,0.5,-0.92309,0.0001,8.00516]
[1778247516145,27.36,79791.06,0.5,-0.92309,0.0001,8.00516]
[1778247518740,27.35,79787.69,0.5,-0.92342,9e-05,7.97879]
[1778247523775,27.35,79786.87,0.5,-0.92351,9e-05,7.97184]
[1778247524782,27.35,79779.55,0.5,-0.9242,9e-05,7.9161]
[1778247525852,27.35,79779.55,0.5,-0.9242,9e-05,7.9161]
[1778247526604,27.35,79780.41,0.5,-0.92412,9e-05,7.9224]
[1778247527033,27.35,79780.41,0.5,-0.92412,9e-05,7.9224]
[1778247527803,27.35,79788.66,0.5,-0.92334,9e-05,7.98501]
[1778247528810,27.35,79797.22,0.5,-0.92253,0.0001,8.05025]
[1778247529320,27.35,79797.22,0.5,-0.92253,0.0001,8.05025]
[1778247529817,27.35,79800.44,0.5,-0.92222,0.0001,8.07472]
[1778247530268,27.35,79800.44,0.5,-0.92222,0.0001,8.07472]
[1778247531101,27.35,79800.44,0.5,-0.92222,0.0001,8.07472]
[1778247531140,27.35,79803.63,0.5,-0.92191,0.0001,8.09923]
[1778247531831,27.35,79807.92,0.5,-0.9215,0.0001,8.13217]
[1778247532632,27.35,79807.92,0.5,-0.9215,0.0001,8.13217]
[1778247532843,27.35,79812.53,0.5,-0.92105,0.0001,8.16794]
[1778247533846,27.35,79808.91,0.5,-0.9214,0.0001,8.14034]
[1778247534420,27.35,79808.91,0.5,-0.9214,0.0001,8.14034]
[1778247534853,27.35,79806.29,0.5,-0.92165,0.0001,8.12041]
[1778247536867,27.35,79803.65,0.5,-0.92191,0.0001,8.09937]
[1778247537874,27.35,79806.22,0.5,-0.92167,0.0001,8.11873]
[1778247542909,27.35,79805.83,0.5,-0.92174,0.0001,8.11352]
[1778247543916,27.35,79801.67,0.5,-0.92214,0.0001,8.08126]
[1778247544218,27.35,79801.67,0.5,-0.92214,0.0001,8.08126]
[1778247549958,27.35,79798.26,0.5,-0.92249,0.0001,8.05351]
[1778247551972,27.34,79795.49,0.5,-0.92276,0.0001,8.03181]
[1778247552979,27.34,79791.87,0.5,-0.92311,0.0001,8.00396]
[1778247553986,27.34,79789.33,0.5,-0.92335,9e-05,7.98442]
[1778247559021,27.34,79787.91,0.5,-0.92349,9e-05,7.97287]
[1778247562044,27.34,79785.34,0.5,-0.92374,9e-05,7.95297]
[1778247564641,27.34,79785.47,0.5,-0.92372,9e-05,7.95507]
[1778247564699,27.34,79785.47,0.5,-0.92372,9e-05,7.95507]
[1778247565066,27.34,79788.23,0.5,-0.92345,9e-05,7.97662]
[1778247567906,27.35,79786.73,0.5,-0.92358,9e-05,7.96626]
[1778247568092,27.35,79781.23,0.5,-0.9241,9e-05,7.92437]
[1778247569097,27.35,79767.79,0.5,-0.92535,9e-05,7.8227]
[1778247569586,27.35,79767.79,0.5,-0.92535,9e-05,7.8227]
[1778247569883,27.35,79767.79,0.5,-0.92535,9e-05,7.8227]
[1778247570104,27.35,79760.9,0.5,-0.92599,9e-05,7.77098]
[1778247572118,27.35,79757.81,0.5,-0.92631,9e-05,7.7434]
[1778247576146,27.35,79755.56,0.5,-0.92651,9e-05,7.72741]
[1778247580174,27.35,79758.17,0.5,-0.92626,9e-05,7.74793]
[1778247582188,27.35,79754.78,0.5,-0.92656,9e-05,7.72296]
[1778247583031,27.35,79754.78,0.5,-0.92656,9e-05,7.72296]
[1778247583195,27.35,79752.55,0.5,-0.92676,9e-05,7.70655]
[1778247585209,27.35,79750.33,0.5,-0.92696,9e-05,7.69056]
[1778247589237,27.35,79736.61,0.5,-0.9282,9e-05,7.58917]
[1778247590881,27.35,79736.61,0.5,-0.9282,9e-05,7.58917]
[1778247590942,27.35,79723.99,0.5,-0.92933,9e-05,7.4958]
[1778247591251,27.35,79717.63,0.5,-0.9299,9e-05,7.44906]
[1778247593266,27.35,79715.19,0.5,-0.93011,9e-05,7.4314]
[1778247595747,27.35,79714.71,0.5,-0.93015,9e-05,7.42801]
[1778247595848,27.35,79711.01,0.5,-0.93048,9e-05,7.40104]
[1778247596289,27.35,79701.57,0.5,-0.9313,9e-05,7.33232]
[1778247597296,27.35,79695.81,0.5,-0.9318,9e-05,7.29073]
[1778247599780,27.36,79694.51,0.5,-0.93191,9e-05,7.28164]
[1778247599881,27.36,79695.69,0.5,-0.9318,9e-05,7.29054]
[1778247600984,27.36,79695.69,0.5,-0.9318,9e-05,7.29054]
[1778247600986,27.36,79692.6,0.5,-0.93206,9e-05,7.26884]
[1778247602358,27.36,79685.46,0.5,-0.93267,9e-05,7.21757]
[1778247603338,27.36,79667.89,0.5,-0.93417,8e-05,7.09185]
[1778247604345,27.36,79654.2,0.5,-0.93531,8e-05,6.99504]
[1778247605421,27.36,79654.2,0.5,-0.93531,8e-05,6.99504]
[1778247605476,27.36,79643.22,0.5,-0.93621,8e-05,6.91823]
[1778247606359,27.36,79639.46,0.5,-0.93651,8e-05,6.89268]
[1778247608373,27.37,79637.14,0.5,-0.93668,8e-05,6.87831]
[1778247609380,27.37,79630.97,0.5,-0.93717,8e-05,6.83606]
[1778247610387,27.37,79628.42,0.5,-0.93736,8e-05,6.81929]
[1778247611394,27.37,79632.24,0.5,-0.93704,8e-05,6.84709]
[1778247613796,27.37,79633.95,0.5,-0.93689,8e-05,6.86011]
[1778247613852,27.37,79633.95,0.5,-0.93689,8e-05,6.86011]
[1778247613971,27.37,79633.95,0.5,-0.93689,8e-05,6.86011]
[1778247614045,27.38,79636.7,0.5,-0.93664,8e-05,6.88141]
[1778247614420,27.38,79643.74,0.5,-0.93606,8e-05,6.93094]
[1778247616771,27.38,79644.01,0.5,-0.93603,8e-05,6.93375]
[1778247618208,27.38,79643.66,0.5,-0.93605,8e-05,6.93219]
[1778247617438,27.38,79647.04,0.5,-0.93575,8e-05,6.95694]
[1778247618400,27.38,79647.04,0.5,-0.93575,8e-05,6.95694]
[1778247620459,27.38,79652.72,0.5,-0.93525,8e-05,6.99965]
[1778247621466,27.4,79663.17,0.5,-0.93428,8e-05,7.08181]
[1778247622473,27.4,79666.74,0.5,-0.93397,8e-05,7.10795]
[1778247624488,27.4,79653.0,0.5,-0.93511,8e-05,7.01143]
[1778247625495,27.4,79647.74,0.5,-0.93554,8e-05,6.97497]
[1778247626502,27.42,79653.25,0.5,-0.93498,8e-05,7.0222]
[1778247629264,27.43,79652.61,0.5,-0.93495,8e-05,7.02515]
[1778247628517,27.43,79645.03,0.5,-0.93557,8e-05,6.97227]
[1778247629524,27.43,79638.72,0.5,-0.93608,8e-05,6.92864]
[1778247631448,27.43,79640.17,0.5,-0.93595,8e-05,6.93975]
[1778247631538,27.45,79644.81,0.5,-0.9355,8e-05,6.97668]
[1778247632899,27.45,79644.81,0.5,-0.9355,8e-05,6.97668]
[1778247632925,27.45,79644.81,0.5,-0.9355,8e-05,6.97668]
[1778247632956,27.46,79647.2,0.5,-0.93521,8e-05,7.00168]
[1778247633552,27.47,79644.19,0.5,-0.93536,8e-05,6.9882]
[1778247634559,27.49,79640.54,0.5,-0.93557,8e-05,6.97044]
[1778247635576,27.5,79631.92,0.5,-0.93618,8e-05,6.91809]
[1778247636573,27.5,79617.78,0.5,-0.93734,8e-05,6.81936]
[1778247637581,27.51,79610.12,0.5,-0.93793,8e-05,6.76818]
[1778247638648,27.51,79610.12,0.5,-0.93793,8e-05,6.76818]
[1778247638729,27.52,79607.11,0.5,-0.93804,8e-05,6.75871]
[1778247639621,27.52,79609.3,0.5,-0.93786,8e-05,6.77385]
[1778247640608,27.53,79613.4,0.5,-0.93752,8e-05,6.80342]
[1778247641615,27.56,79611.16,0.5,-0.93745,8e-05,6.80937]
[1778247644636,27.62,79614.38,0.5,-0.93682,8e-05,6.86248]
[1778247645643,27.63,79618.79,0.5,-0.93635,8e-05,6.90259]
[1778247646650,27.65,79624.01,0.5,-0.93582,8e-05,6.94774]
[1778247647657,27.66,79626.49,0.5,-0.93553,8e-05,6.97306]
[1778247648664,27.67,79628.74,0.5,-0.93525,8e-05,6.99636]
[1778247649671,27.7,79638.73,0.5,-0.93426,8e-05,7.08036]
[1778247650678,27.72,79643.6,0.5,-0.9337,8e-05,7.12711]
[1778247651685,27.74,79647.17,0.5,-0.93326,8e-05,7.16395]
[1778247652335,27.74,79647.17,0.5,-0.93326,8e-05,7.16395]
[1778247652378,27.74,79647.17,0.5,-0.93326,8e-05,7.16395]
[1778247652692,27.76,79653.05,0.5,-0.93263,8e-05,7.21668]
[1778247653878,27.76,79653.05,0.5,-0.93263,8e-05,7.21668]
[1778247653943,27.76,79653.05,0.5,-0.93263,8e-05,7.21668]
[1778247654006,27.76,79653.05,0.5,-0.93263,8e-05,7.21668]
[1778247654057,27.77,79656.44,0.5,-0.93222,9e-05,7.25095]
[1778247654706,27.79,79666.33,0.5,-0.93126,9e-05,7.33126]
[1778247656152,27.79,79666.33,0.5,-0.93126,9e-05,7.33126]
[1778247656254,27.8,79669.8,0.5,-0.93086,9e-05,7.36442]
[1778247659114,27.83,79670.64,0.5,-0.9306,9e-05,7.38547]
[1778247659197,27.84,79665.3,0.5,-0.93098,9e-05,7.35442]
[1778247659741,27.85,79662.69,0.5,-0.93111,9e-05,7.34344]
[1778247660748,27.87,79660.37,0.5,-0.93121,9e-05,7.33469]
[1778247661755,27.88,79668.88,0.5,-0.93038,9e-05,7.40363]
[1778247662762,27.89,79672.74,0.5,-0.92996,9e-05,7.43822]
[1778247663769,27.9,79666.24,0.5,-0.93045,9e-05,7.39773]
[1778247664777,27.9,79661.86,0.5,-0.93083,9e-05,7.36638]
[1778247665462,27.9,79661.86,0.5,-0.93083,9e-05,7.36638]
[1778247665492,27.9,79661.86,0.5,-0.93083,9e-05,7.36638]
[1778247666079,27.9,79661.86,0.5,-0.93083,9e-05,7.36638]
[1778247666525,27.9,79661.74,0.5,-0.93084,9e-05,7.3656]
[1778247666723,27.9,79661.74,0.5,-0.93084,9e-05,7.3656]
[1778247666893,27.9,79661.74,0.5,-0.93084,9e-05,7.3656]
[1778247666994,27.92,79665.84,0.5,-0.93039,9e-05,7.40225]
[1778247667797,27.93,79668.67,0.5,-0.93007,9e-05,7.4292]
[1778247668804,27.93,79657.43,0.5,-0.93104,9e-05,7.34864]
[1778247669811,27.93,79651.06,0.5,-0.93158,9e-05,7.30329]
[1778247670818,27.93,79645.78,0.5,-0.93203,8e-05,7.26591]
[1778247671825,27.93,79648.54,0.5,-0.93179,9e-05,7.28574]
[1778247672413,27.93,79648.54,0.5,-0.93179,9e-05,7.28574]
[1778247672609,27.93,79648.54,0.5,-0.93179,9e-05,7.28574]
[1778247675768,27.93,79649.14,0.5,-0.93174,9e-05,7.2905]
[1778247676860,27.93,79644.64,0.5,-0.93211,8e-05,7.25892]
[1778247677878,27.93,79637.57,0.5,-0.93271,8e-05,7.20908]
[1778247678879,27.93,79631.57,0.5,-0.93321,8e-05,7.16705]
[1778247679753,27.93,79631.57,0.5,-0.93321,8e-05,7.16705]
[1778247680115,27.93,79631.57,0.5,-0.93321,8e-05,7.16705]
[1778247680216,27.93,79624.73,0.5,-0.93377,8e-05,7.11933]
[1778247680605,27.93,79624.73,0.5,-0.93377,8e-05,7.11933]
[1778247680684,27.93,79624.73,0.5,-0.93377,8e-05,7.11933]
[1778247680893,27.93,79632.27,0.5,-0.93314,8e-05,7.17282]
[1778247681505,27.93,79632.27,0.5,-0.93314,8e-05,7.17282]
[1778247681516,27.93,79632.27,0.5,-0.93314,8e-05,7.17282]
[1778247681645,27.93,79632.27,0.5,-0.93314,8e-05,7.17282]
[1778247682227,27.93,79632.27,0.5,-0.93314,8e-05,7.17282]
[1778247682285,27.93,79632.27,0.5,-0.93314,8e-05,7.17282]
[1778247682327,27.93,79635.73,0.5,-0.93284,8e-05,7.19759]
[1778247683914,27.95,79626.75,0.5,-0.93347,8e-05,7.14448]
[1778247684921,27.95,79622.56,0.5,-0.93382,8e-05,7.11548]
[1778247685931,27.95,79612.06,0.5,-0.93468,8e-05,7.04253]
[1778247686937,27.95,79611.76,0.5,-0.9347,8e-05,7.04102]
[1778247688060,27.95,79611.76,0.5,-0.9347,8e-05,7.04102]
[1778247688120,27.95,79611.76,0.5,-0.9347,8e-05,7.04102]
[1778247688907,27.95,79613.72,0.5,-0.93453,8e-05,7.05528]
[1778247688952,27.96,79620.88,0.5,-0.93387,8e-05,7.11095]
[1778247689959,27.98,79625.06,0.5,-0.93339,8e-05,7.15148]
[1778247691973,28.01,79622.5,0.5,-0.93347,8e-05,7.14325]
[1778247692980,28.01,79617.18,0.5,-0.93391,8e-05,7.10639]
[1778247694213,28.01,79617.18,0.5,-0.93391,8e-05,7.10639]
[1778247694286,28.01,79612.79,0.5,-0.93426,8e-05,7.07619]
[1778247694994,28.01,79606.78,0.5,-0.93475,8e-05,7.03485]
[1778247696002,28.02,79604.59,0.5,-0.93486,8e-05,7.0254]
[1778247699022,28.05,79596.01,0.5,-0.93536,8e-05,6.98312]
[1778247701036,28.07,79588.57,0.5,-0.93581,8e-05,6.94444]
[1778247703050,28.07,79583.36,0.5,-0.93621,8e-05,6.91001]
[1778247704057,28.07,79577.62,0.5,-0.93667,8e-05,6.87139]
[1778247706071,28.09,79574.14,0.5,-0.93684,8e-05,6.85645]
[1778247706755,28.09,79574.14,0.5,-0.93684,8e-05,6.85645]
[1778247707078,28.1,79571.66,0.5,-0.93694,8e-05,6.84788]
[1778247708085,28.1,79569.52,0.5,-0.9371,8e-05,6.83413]
[1778247712884,28.11,79570.46,0.5,-0.93698,8e-05,6.84403]
[1778247713120,28.11,79572.14,0.5,-0.93684,8e-05,6.85636]
[1778247713750,28.11,79572.14,0.5,-0.93684,8e-05,6.85636]
[1778247714127,28.11,79575.82,0.5,-0.93653,8e-05,6.88236]
[1778247719162,28.22,79571.36,0.5,-0.93614,8e-05,6.91529]
[1778247720172,28.24,79567.85,0.5,-0.93633,8e-05,6.89848]
[1778247721176,28.24,79565.8,0.5,-0.93649,8e-05,6.88525]
[1778247724197,28.25,79571.53,0.5,-0.93592,8e-05,6.93333]
[1778247728048,28.29,79572.38,0.5,-0.93561,8e-05,6.95942]
[1778247728225,28.3,79577.71,0.5,-0.93511,8e-05,7.00251]
[1778247731246,28.33,79583.75,0.5,-0.93441,8e-05,7.06144]
[1778247733261,28.35,79577.44,0.5,-0.93481,8e-05,7.0277]
[1778247735275,28.38,79580.76,0.5,-0.93433,8e-05,7.06778]
[1778247736284,28.4,79586.63,0.5,-0.93371,8e-05,7.11981]
[1778247738296,28.41,79587.92,0.5,-0.93355,8e-05,7.13361]
[1778247740310,28.41,79597.05,0.5,-0.93279,8e-05,7.19759]
[1778247741185,28.41,79597.05,0.5,-0.93279,8e-05,7.19759]
[1778247741302,28.41,79597.05,0.5,-0.93279,8e-05,7.19759]
[1778247741317,28.42,79599.72,0.5,-0.93244,8e-05,7.226]
[1778247742324,28.44,79601.95,0.5,-0.93215,8e-05,7.25017]
[1778247743331,28.44,79604.12,0.5,-0.93196,8e-05,7.26612]
[1778247744353,28.44,79604.12,0.5,-0.93196,8e-05,7.26612]
[1778247745140,28.44,79604.39,0.5,-0.93193,8e-05,7.2688]
[1778247745214,28.44,79604.39,0.5,-0.93193,8e-05,7.2688]
[1778247745713,28.44,79604.52,0.5,-0.93192,8e-05,7.26982]
[1778247745994,28.44,79604.52,0.5,-0.93192,8e-05,7.26982]
[1778247746011,28.44,79604.52,0.5,-0.93192,8e-05,7.26982]
[1778247746352,28.44,79608.82,0.5,-0.93156,8e-05,7.29997]
[1778247747359,28.44,79612.89,0.5,-0.93121,8e-05,7.32857]
[1778247747892,28.44,79612.89,0.5,-0.93121,8e-05,7.32857]
[1778247748075,28.44,79612.89,0.5,-0.93121,8e-05,7.32857]
[1778247748324,28.44,79612.89,0.5,-0.93121,8e-05,7.32857]
[1778247748366,28.44,79613.78,0.5,-0.93114,8e-05,7.33487]
[1778247750380,28.44,79616.1,0.5,-0.93094,8e-05,7.35117]
[1778247751387,28.44,79618.48,0.5,-0.93077,8e-05,7.36385]
[1778247752700,28.44,79619.54,0.5,-0.93068,8e-05,7.37128]
[1778247753401,28.44,79613.23,0.5,-0.93122,8e-05,7.32696]
[1778247759271,28.44,79612.03,0.5,-0.93132,8e-05,7.31862]
[1778247759299,28.44,79612.03,0.5,-0.93132,8e-05,7.31862]
[1778247763704,28.44,79615.29,0.5,-0.93104,8e-05,7.34157]
[1778247765463,28.44,79612.24,0.5,-0.9313,8e-05,7.32022]
[1778247765520,28.44,79612.24,0.5,-0.9313,8e-05,7.32022]
[1778247766492,28.44,79616.51,0.5,-0.93094,8e-05,7.35022]
[1778247767520,28.44,79616.51,0.5,-0.93094,8e-05,7.35022]
[1778247767548,28.44,79616.51,0.5,-0.93094,8e-05,7.35022]
[1778247770520,28.44,79613.01,0.5,-0.93123,8e-05,7.32566]
[1778247772534,28.44,79610.42,0.5,-0.93145,8e-05,7.30759]
[1778247775559,28.44,79612.56,0.5,-0.93127,8e-05,7.32277]
[1778247777442,28.44,79612.56,0.5,-0.93127,8e-05,7.32277]
[1778247776562,28.44,79603.9,0.5,-0.93199,8e-05,7.26227]
[1778247777569,28.44,79598.54,0.5,-0.93244,8e-05,7.22507]
[1778247778576,28.44,79594.84,0.5,-0.93274,8e-05,7.19955]
[1778247780590,28.45,79586.9,0.5,-0.93339,8e-05,7.145]
[1778247782604,28.45,79590.07,0.5,-0.93312,8e-05,7.16752]
[1778247784618,28.45,79593.61,0.5,-0.93283,8e-05,7.19254]
[1778247786633,28.45,79596.57,0.5,-0.93258,8e-05,7.2135]
[1778247787639,28.45,79593.65,0.5,-0.93281,8e-05,7.19341]
[1778247788646,28.45,79590.07,0.5,-0.93311,8e-05,7.1688]
[1778247791667,28.45,79586.86,0.5,-0.93336,8e-05,7.14729]
[1778247796702,28.45,79588.47,0.5,-0.93322,8e-05,7.1596]
[1778247799738,28.45,79612.04,0.5,-0.93125,8e-05,7.32409]
[1778247800745,28.45,79624.33,0.5,-0.93021,9e-05,7.41059]
[1778247801751,28.45,79639.55,0.5,-0.92891,9e-05,7.51809]
[1778247803423,28.45,79639.55,0.5,-0.92891,9e-05,7.51809]
[1778247802758,28.45,79640.16,0.5,-0.92886,9e-05,7.52206]
[1778247804100,28.45,79640.16,0.5,-0.92886,9e-05,7.52206]
[1778247804160,28.45,79643.86,0.5,-0.92854,9e-05,7.54801]
[1778247804827,28.45,79643.86,0.5,-0.92854,9e-05,7.54801]
[1778247804857,28.45,79643.86,0.5,-0.92854,9e-05,7.54801]
[1778247814842,28.45,79627.69,0.5,-0.92995,9e-05,7.43062]
[1778247815849,28.45,79619.53,0.5,-0.93065,8e-05,7.37293]
[1778247816856,28.45,79613.39,0.5,-0.93117,8e-05,7.32972]
[1778247819877,28.45,79609.18,0.5,-0.93152,8e-05,7.30012]
[1778247820884,28.45,79607.01,0.5,-0.9317,8e-05,7.28496]
[1778247821892,28.45,79609.2,0.5,-0.93152,8e-05,7.30029]
[1778247824931,28.45,79612.8,0.5,-0.93122,8e-05,7.32549]
[1778247825938,28.45,79610.49,0.5,-0.93141,8e-05,7.30928]
[1778247827952,28.45,79607.22,0.5,-0.93169,8e-05,7.28642]
[1778247832987,28.45,79606.77,0.5,-0.93172,8e-05,7.28338]
[1778247837016,28.45,79609.8,0.5,-0.93147,8e-05,7.30468]
[1778247838024,28.45,79612.28,0.5,-0.93126,8e-05,7.32203]
[1778247840038,28.45,79617.39,0.5,-0.93083,8e-05,7.35777]
[1778247841045,28.45,79621.23,0.5,-0.9305,8e-05,7.38468]
[1778247842052,28.45,79617.92,0.5,-0.93079,8e-05,7.36129]
[1778247843059,28.45,79621.13,0.5,-0.93052,8e-05,7.38376]
[1778247844066,28.45,79626.71,0.5,-0.93004,9e-05,7.42296]
[1778247847087,28.45,79622.16,0.5,-0.93044,8e-05,7.39037]
[1778247848094,28.45,79618.93,0.5,-0.93071,8e-05,7.36753]
[1778247849101,28.45,79615.12,0.5,-0.93103,8e-05,7.3407]
[1778247850108,28.45,79607.85,0.5,-0.93165,8e-05,7.28978]
[1778247851115,28.45,79604.7,0.5,-0.93191,8e-05,7.26783]
[1778247851643,28.45,79604.7,0.5,-0.93191,8e-05,7.26783]
[1778247852122,28.45,79598.74,0.5,-0.9324,8e-05,7.22639]
[1778247853129,28.45,79594.64,0.5,-0.93274,8e-05,7.19805]
[1778247856150,28.45,79590.34,0.5,-0.93309,8e-05,7.16879]
[1778247857157,28.45,79586.54,0.5,-0.9334,8e-05,7.14272]
[1778247861188,28.46,79584.15,0.5,-0.93359,8e-05,7.12723]
[1778247865216,28.46,79587.03,0.5,-0.93334,8e-05,7.14816]
[1778247870251,28.46,79587.86,0.5,-0.93326,8e-05,7.15497]
[1778247875286,28.46,79588.62,0.5,-0.93322,8e-05,7.15665]
[1778247880321,28.46,79587.58,0.5,-0.93329,8e-05,7.15051]
[1778247885356,28.46,79587.37,0.5,-0.9333,8e-05,7.15012]
[1778247886365,28.47,79584.28,0.5,-0.93355,8e-05,7.12901]
[1778247887372,28.47,79581.08,0.5,-0.93381,8e-05,7.10721]
[1778247892407,28.47,79578.23,0.5,-0.93402,8e-05,7.08914]
[1778247897442,28.47,79578.32,0.5,-0.93399,8e-05,7.09133]
[1778247902484,28.47,79578.83,0.5,-0.93393,8e-05,7.09637]
[1778247904520,28.48,79586.43,0.5,-0.9333,8e-05,7.14938]
[1778247905522,28.48,79590.9,0.5,-0.93293,8e-05,7.18059]
[1778247907536,28.48,79600.33,0.5,-0.93215,8e-05,7.24645]
[1778247908543,28.48,79604.17,0.5,-0.93182,8e-05,7.27336]
[1778247909550,28.48,79606.95,0.5,-0.93159,8e-05,7.29282]
[1778247910557,28.48,79611.38,0.5,-0.93122,8e-05,7.32383]
[1778247912364,28.48,79610.62,0.5,-0.93128,8e-05,7.31851]
[1778247912571,28.48,79608.96,0.5,-0.93142,8e-05,7.30686]
[1778247913578,28.48,79615.94,0.5,-0.93083,8e-05,7.3557]
[1778247914585,28.48,79626.94,0.5,-0.9299,9e-05,7.43308]
[1778247915595,28.48,79637.45,0.5,-0.929,9e-05,7.50734]
[1778247916602,28.48,79643.06,0.5,-0.92852,9e-05,7.54698]
[1778247917562,28.48,79643.06,0.5,-0.92852,9e-05,7.54698]
[1778247917609,28.48,79647.3,0.5,-0.92815,9e-05,7.57686]
[1778247918026,28.48,79647.3,0.5,-0.92815,9e-05,7.57686]
[1778247918616,28.47,79657.16,0.5,-0.9273,9e-05,7.64694]
[1778247918644,28.47,79657.16,0.5,-0.9273,9e-05,7.64694]
[1778247920631,28.48,79652.98,0.5,-0.92766,9e-05,7.61737]
[1778247921564,28.48,79652.98,0.5,-0.92766,9e-05,7.61737]
[1778247922482,28.47,79651.55,0.5,-0.92779,9e-05,7.60663]
[1778247925397,28.47,79650.45,0.5,-0.9279,9e-05,7.59786]
[1778247925432,28.47,79643.89,0.5,-0.92848,9e-05,7.55024]
[1778247925666,28.47,79630.58,0.5,-0.92963,9e-05,7.45584]
[1778247926673,28.47,79621.95,0.5,-0.93037,8e-05,7.39461]
[1778247927680,28.47,79623.12,0.5,-0.93027,9e-05,7.40264]
[1778247928687,28.47,79623.55,0.5,-0.93023,9e-05,7.40556]
[1778247933722,28.47,79626.3,0.5,-0.93005,9e-05,7.41943]
[1778247934956,28.47,79626.3,0.5,-0.93005,9e-05,7.41943]
[1778247934982,28.47,79626.3,0.5,-0.93005,9e-05,7.41943]
[1778247935803,28.47,79625.18,0.5,-0.93015,9e-05,7.41137]
[1778247935904,28.47,79632.07,0.5,-0.92956,9e-05,7.45987]
[1778247937152,28.47,79632.07,0.5,-0.92956,9e-05,7.45987]
[1778247937268,28.47,79632.07,0.5,-0.92956,9e-05,7.45987]
[1778247937344,28.47,79640.73,0.5,-0.92882,9e-05,7.52103]
[1778247937975,28.47,79640.73,0.5,-0.92882,9e-05,7.52103]
[1778247938183,28.47,79640.73,0.5,-0.92882,9e-05,7.52103]
[1778247938781,28.47,79642.44,0.5,-0.92867,9e-05,7.53288]
[1778247939519,28.47,79642.44,0.5,-0.92867,9e-05,7.53288]
[1778247939680,28.47,79641.67,0.5,-0.92874,9e-05,7.52709]
[1778247939954,28.47,79641.67,0.5,-0.92874,9e-05,7.52709]
[1778247940300,28.47,79641.67,0.5,-0.92874,9e-05,7.52709]
[1778247940427,28.47,79641.67,0.5,-0.92874,9e-05,7.52709]
[1778247940965,28.47,79641.11,0.5,-0.9288,9e-05,7.5228]
[1778247940990,28.47,79641.11,0.5,-0.9288,9e-05,7.5228]
[1778247941279,28.47,79641.11,0.5,-0.9288,9e-05,7.5228]
[1778247941358,28.47,79641.68,0.5,-0.92875,9e-05,7.52655]
[1778247942544,28.47,79641.68,0.5,-0.92875,9e-05,7.52655]
[1778247942665,28.47,79641.68,0.5,-0.92875,9e-05,7.52655]
[1778247943244,28.47,79641.23,0.5,-0.92879,9e-05,7.52305]
[1778247943268,28.47,79641.23,0.5,-0.92879,9e-05,7.52305]
[1778247943916,28.46,79642.15,0.5,-0.92872,9e-05,7.52929]
[1778247943974,28.46,79642.15,0.5,-0.92872,9e-05,7.52929]
[1778247944623,28.46,79642.15,0.5,-0.92872,9e-05,7.52929]
[1778247944802,28.46,79642.71,0.5,-0.92867,9e-05,7.53296]
[1778247949834,28.46,79634.05,0.5,-0.92944,9e-05,7.46968]
[1778247950841,28.46,79630.68,0.5,-0.92973,9e-05,7.44563]
[1778247952855,28.46,79624.47,0.5,-0.93027,9e-05,7.40148]
[1778247953844,28.46,79624.47,0.5,-0.93027,9e-05,7.40148]
[1778247953864,28.46,79614.42,0.5,-0.93112,8e-05,7.33075]
[1778247954869,28.46,79604.41,0.5,-0.93196,8e-05,7.26079]
[1778247955876,28.46,79601.49,0.5,-0.9322,8e-05,7.24056]
[1778247956883,28.46,79594.5,0.5,-0.93278,8e-05,7.19213]
[1778247958897,28.46,79585.6,0.5,-0.93351,8e-05,7.13098]
[1778247959904,28.46,79583.22,0.5,-0.9337,8e-05,7.11486]
[1778247960911,28.46,79580.66,0.5,-0.93391,8e-05,7.09755]
[1778247964939,28.46,79574.96,0.5,-0.93435,8e-05,7.05976]
[1778247965802,28.46,79574.96,0.5,-0.93435,8e-05,7.05976]
[1778247965962,28.47,79570.39,0.5,-0.93472,8e-05,7.02883]
[1778247966965,28.47,79566.22,0.5,-0.93505,8e-05,7.00077]
[1778247968507,28.47,79566.22,0.5,-0.93505,8e-05,7.00077]
[1778247968609,28.47,79564.7,0.5,-0.93517,8e-05,6.99089]
[1778247968757,28.47,79564.7,0.5,-0.93517,8e-05,6.99089]
[1778247974014,28.47,79561.02,0.5,-0.93542,8e-05,6.96888]
[1778247979049,28.48,79562.64,0.5,-0.93526,8e-05,6.98254]
[1778247981063,28.48,79560.05,0.5,-0.93546,8e-05,6.96588]
[1778247983077,28.48,79562.53,0.5,-0.93525,8e-05,6.98379]
[1778247988112,28.48,79561.73,0.5,-0.93528,8e-05,6.98076]
[1778247990442,28.49,79562.17,0.5,-0.93524,8e-05,6.98425]
[1778247990541,28.49,79572.49,0.5,-0.9344,8e-05,7.05528]
[1778247991133,28.49,79578.59,0.5,-0.93394,8e-05,7.09292]
[1778247992140,28.49,79584.22,0.5,-0.93348,8e-05,7.132]
[1778247993149,28.49,79587.22,0.5,-0.93323,8e-05,7.15296]
[1778247994159,28.49,79582.16,0.5,-0.93364,8e-05,7.11828]
[1778247995164,28.49,79575.16,0.5,-0.93421,8e-05,7.07042]
[1778247997178,28.49,79572.31,0.5,-0.93443,8e-05,7.05161]
[1778248002213,28.49,79564.9,0.5,-0.93501,8e-05,7.00291]
[1778248003220,28.49,79561.39,0.5,-0.93528,8e-05,6.97945]
[1778248005234,28.5,79564.35,0.5,-0.93503,8e-05,7.00064]
[1778248007248,28.5,79560.47,0.5,-0.93533,8e-05,6.97514]
[1778248012284,28.5,79560.13,0.5,-0.93533,8e-05,6.97533]
[1778248013639,28.5,79560.13,0.5,-0.93533,8e-05,6.97533]
[1778248014298,28.5,79554.48,0.5,-0.93577,8e-05,6.93791]
[1778248015305,28.5,79550.97,0.5,-0.93604,8e-05,6.91466]
[1778248020347,28.51,79555.58,0.5,-0.93564,8e-05,6.94889]
[1778248024375,28.51,79561.72,0.5,-0.93512,8e-05,6.99282]
[1778248025384,28.51,79554.73,0.5,-0.93568,8e-05,6.94575]
[1778248026391,28.52,79552.01,0.5,-0.93589,8e-05,6.92784]
[1778248031426,28.52,79551.42,0.5,-0.9359,8e-05,6.92671]
[1778248036461,28.53,79551.1,0.5,-0.93589,8e-05,6.92745]
[1778248041496,28.53,79552.62,0.5,-0.93574,8e-05,6.94061]
[1778248045524,28.53,79550.15,0.5,-0.93591,8e-05,6.9261]
[1778248050559,28.54,79550.56,0.5,-0.93584,8e-05,6.93178]
[1778248054587,28.54,79547.19,0.5,-0.93612,8e-05,6.90661]
[1778248057608,28.55,79542.16,0.5,-0.9365,8e-05,6.87444]
[1778248059622,28.55,79539.01,0.5,-0.93673,8e-05,6.8545]
[1778248063650,28.55,79533.79,0.5,-0.93711,8e-05,6.82208]
[1778248065664,28.56,79537.89,0.5,-0.93677,8e-05,6.85106]
[1778248066419,28.56,79537.89,0.5,-0.93677,8e-05,6.85106]
[1778248066566,28.56,79537.89,0.5,-0.93677,8e-05,6.85106]
[1778248066671,28.56,79540.3,0.5,-0.93657,8e-05,6.86796]
[1778248067678,28.56,79544.61,0.5,-0.93622,8e-05,6.89767]
[1778248069693,28.56,79547.13,0.5,-0.93601,8e-05,6.91594]
[1778248072069,28.56,79547.49,0.5,-0.93597,8e-05,6.91951]
[1778248072713,28.56,79547.95,0.5,-0.93592,8e-05,6.92319]
[1778248072843,28.56,79547.95,0.5,-0.93592,8e-05,6.92319]
[1778248074236,28.56,79548.12,0.5,-0.9359,8e-05,6.9249]
[1778248074282,28.56,79548.12,0.5,-0.9359,8e-05,6.9249]
[1778248074738,28.57,79552.69,0.5,-0.93553,8e-05,6.95643]
[1778248075742,28.57,79554.91,0.5,-0.93535,8e-05,6.97205]
[1778248077756,28.57,79561.76,0.5,-0.93479,8e-05,7.01965]
[1778248079770,28.57,79564.99,0.5,-0.93452,8e-05,7.04254]
[1778248080780,28.57,79567.28,0.5,-0.93433,8e-05,7.05858]
[1778248081787,28.57,79563.95,0.5,-0.93459,8e-05,7.0362]
[1778248084019,28.57,79562.98,0.5,-0.93466,8e-05,7.03032]
[1778248089843,28.58,79567.48,0.5,-0.93427,8e-05,7.06343]
[1778248090899,28.58,79567.48,0.5,-0.93427,8e-05,7.06343]
[1778248090950,28.58,79577.62,0.5,-0.93343,8e-05,7.1337]
[1778248092746,28.58,79577.62,0.5,-0.93343,8e-05,7.1337]
[1778248092744,28.58,79589.98,0.5,-0.93241,8e-05,7.21921]
[1778248092864,28.58,79603.59,0.5,-0.93128,8e-05,7.31376]
[1778248093871,28.58,79610.01,0.5,-0.93074,8e-05,7.35863]
[1778248094878,28.58,79612.89,0.5,-0.9305,8e-05,7.37879]
[1778248095885,28.58,79613.76,0.5,-0.93043,8e-05,7.38458]
[1778248096873,28.58,79613.76,0.5,-0.93043,8e-05,7.38458]
[1778248098908,28.58,79623.3,0.5,-0.92962,9e-05,7.45123]
[1778248099930,28.58,79627.73,0.5,-0.92924,9e-05,7.48225]
[1778248100933,28.58,79618.04,0.5,-0.93008,8e-05,7.41339]
[1778248102484,28.58,79618.04,0.5,-0.93008,8e-05,7.41339]
[1778248102564,28.58,79611.5,0.5,-0.93063,8e-05,7.3673]
[1778248102947,28.58,79607.39,0.5,-0.93098,8e-05,7.33839]
[1778248105970,28.57,79613.11,0.5,-0.93051,8e-05,7.37801]
[1778248106977,28.57,79618.71,0.5,-0.93003,9e-05,7.41711]
[1778248108991,28.57,79624.93,0.5,-0.92951,9e-05,7.46035]
[1778248109998,28.57,79628.34,0.5,-0.92922,9e-05,7.48408]
[1778248111005,28.57,79632.3,0.5,-0.92893,9e-05,7.50699]
[1778248113022,28.57,79628.92,0.5,-0.92923,9e-05,7.48231]
[1778248114029,28.57,79622.18,0.5,-0.92981,9e-05,7.43445]
[1778248115036,28.57,79619.34,0.5,-0.93005,9e-05,7.41421]
[1778248117050,28.57,79625.43,0.5,-0.92954,9e-05,7.45656]
[1778248118057,28.57,79635.57,0.5,-0.92867,9e-05,7.52791]
[1778248119798,28.57,79635.57,0.5,-0.92867,9e-05,7.52791]
[1778248119064,28.57,79638.41,0.5,-0.92843,9e-05,7.54762]
[1778248120071,28.57,79644.9,0.5,-0.92787,9e-05,7.59328]
[1778248121336,28.57,79644.9,0.5,-0.92787,9e-05,7.59328]
[1778248121437,28.57,79648.3,0.5,-0.92758,9e-05,7.61698]
[1778248122505,28.57,79648.3,0.5,-0.92758,9e-05,7.61698]
[1778248122544,28.56,79645.77,0.5,-0.92781,9e-05,7.59839]
[1778248123092,28.56,79638.53,0.5,-0.92845,9e-05,7.5464]
[1778248125108,28.56,79637.04,0.5,-0.92859,9e-05,7.53496]
[1778248130141,28.56,79634.46,0.5,-0.92883,9e-05,7.51455]
[1778248134169,28.56,79639.88,0.5,-0.92839,9e-05,7.55138]
[1778248135176,28.55,79637.68,0.5,-0.92858,9e-05,7.53531]
[1778248138198,28.55,79629.36,0.5,-0.92931,9e-05,7.47516]
[1778248139205,28.55,79623.78,0.5,-0.9298,9e-05,7.43547]
[1778248141219,28.55,79615.81,0.5,-0.93048,8e-05,7.37894]
[1778248142226,28.55,79610.18,0.5,-0.93096,8e-05,7.33934]
[1778248143233,28.55,79613.98,0.5,-0.93064,8e-05,7.36582]
[1778248144240,28.55,79616.17,0.5,-0.93045,8e-05,7.38102]
[1778248147261,28.55,79623.64,0.5,-0.92983,9e-05,7.43299]
[1778248148268,28.55,79629.36,0.5,-0.92934,9e-05,7.47307]
[1778248149275,28.55,79634.26,0.5,-0.92892,9e-05,7.50741]
[1778248150282,28.55,79638.15,0.5,-0.92859,9e-05,7.53461]
[1778248152296,28.55,79643.2,0.5,-0.92816,9e-05,7.56968]
[1778248153303,28.55,79645.88,0.5,-0.92794,9e-05,7.58829]
[1778248158338,28.54,79644.47,0.5,-0.92809,9e-05,7.57585]
[1778248160481,28.54,79647.85,0.5,-0.92781,9e-05,7.59897]
[1778248161360,28.54,79652.84,0.5,-0.92738,9e-05,7.63407]
[1778248162133,28.54,79652.84,0.5,-0.92738,9e-05,7.63407]
[1778248162370,28.53,79644.9,0.5,-0.92814,9e-05,7.57187]
[1778248162912,28.53,79644.9,0.5,-0.92814,9e-05,7.57187]
[1778248163713,28.53,79644.9,0.5,-0.92814,9e-05,7.57187]
[1778248163814,28.53,79633.8,0.5,-0.9291,9e-05,7.49265]
[1778248164383,28.53,79628.38,0.5,-0.92957,9e-05,7.45402]
[1778248165390,28.53,79623.45,0.5,-0.93,9e-05,7.41901]
[1778248167884,28.53,79623.63,0.5,-0.92998,9e-05,7.42008]
[1778248175460,28.52,79626.46,0.5,-0.9298,9e-05,7.43371]
[1778248177725,28.52,79627.02,0.5,-0.92976,9e-05,7.43746]
[1778248177831,28.52,79627.02,0.5,-0.92976,9e-05,7.43746]
[1778248179488,28.52,79631.21,0.5,-0.92941,9e-05,7.46646]
[1778248183517,28.52,79625.8,0.5,-0.92988,9e-05,7.42744]
[1778248184524,28.52,79617.45,0.5,-0.93059,8e-05,7.36858]
[1778248185531,28.52,79610.38,0.5,-0.93119,8e-05,7.31901]
[1778248186557,28.52,79610.38,0.5,-0.93119,8e-05,7.31901]
[1778248186637,28.52,79607.37,0.5,-0.93144,8e-05,7.29799]
[1778248187545,28.52,79599.96,0.5,-0.93206,8e-05,7.24642]
[1778248188552,28.52,79592.8,0.5,-0.93265,8e-05,7.19686]
[1778248193683,28.52,79591.31,0.5,-0.93277,8e-05,7.18734]
[1778248194595,28.52,79595.78,0.5,-0.93239,8e-05,7.21869]
[1778248195602,28.52,79598.83,0.5,-0.93214,8e-05,7.24002]
[1778248198623,28.52,79602.43,0.5,-0.93183,8e-05,7.26539]
[1778248199326,28.52,79602.43,0.5,-0.93183,8e-05,7.26539]
[1778248199630,28.52,79607.11,0.5,-0.93144,8e-05,7.29808]
[1778248200637,28.52,79610.03,0.5,-0.93119,8e-05,7.31849]
[1778248203658,28.52,79606.64,0.5,-0.93148,8e-05,7.2948]
[1778248204665,28.52,79603.6,0.5,-0.93173,8e-05,7.27363]
[1778248205672,28.52,79599.83,0.5,-0.93205,8e-05,7.24746]
[1778248206401,28.52,79599.83,0.5,-0.93205,8e-05,7.24746]
[1778248206679,28.52,79593.24,0.5,-0.93259,8e-05,7.20182]
[1778248211714,28.53,79589.85,0.5,-0.93286,8e-05,7.17915]
[1778248216749,28.53,79588.6,0.5,-0.93295,8e-05,7.17146]
[1778248221784,28.53,79587.51,0.5,-0.93303,8e-05,7.16486]
[1778248222791,28.53,79590.34,0.5,-0.9328,8e-05,7.18462]
[1778248225812,28.53,79594.44,0.5,-0.93245,8e-05,7.21346]
[1778248226819,28.53,79597.86,0.5,-0.93217,8e-05,7.23731]
[1778248227826,28.53,79608.51,0.5,-0.93128,8e-05,7.31155]
[1778248228834,28.53,79618.84,0.5,-0.9304,8e-05,7.38385]
[1778248229840,28.53,79627.03,0.5,-0.92971,9e-05,7.44133]
[1778248230753,28.53,79627.03,0.5,-0.92971,9e-05,7.44133]
[1778248230847,28.53,79629.45,0.5,-0.9295,9e-05,7.45817]
[1778248231114,28.53,79629.45,0.5,-0.9295,9e-05,7.45817]
[1778248231854,28.53,79630.7,0.5,-0.92944,9e-05,7.46203]
[1778248235882,28.53,79627.51,0.5,-0.92973,9e-05,7.43853]
[1778248236889,28.53,79620.41,0.5,-0.93033,8e-05,7.38834]
[1778248237899,28.53,79615.03,0.5,-0.93079,8e-05,7.3504]
[1778248238903,28.53,79611.27,0.5,-0.93111,8e-05,7.32397]
[1778248240917,28.53,79604.71,0.5,-0.93166,8e-05,7.27811]
[1778248241924,28.53,79599.0,0.5,-0.93214,8e-05,7.23836]
[1778248242409,28.53,79599.0,0.5,-0.93214,8e-05,7.23836]
[1778248242931,28.53,79593.91,0.5,-0.93256,8e-05,7.20309]
[1778248244945,28.53,79594.03,0.5,-0.93255,8e-05,7.20416]
[1778248248976,28.53,79598.33,0.5,-0.93218,8e-05,7.23449]
[1778248249982,28.53,79606.15,0.5,-0.93153,8e-05,7.28901]
[1778248250236,28.53,79606.15,0.5,-0.93153,8e-05,7.28901]
[1778248250988,28.53,79607.25,0.5,-0.93144,8e-05,7.29674]
[1778248251995,28.53,79608.55,0.5,-0.93133,8e-05,7.30579]
[1778248255017,28.53,79613.29,0.5,-0.93093,8e-05,7.33879]
[1778248256025,28.53,79620.57,0.5,-0.93032,8e-05,7.3898]
[1778248258039,28.53,79620.51,0.5,-0.93032,8e-05,7.38907]
[1778248259046,28.53,79610.4,0.5,-0.93118,8e-05,7.31804]
[1778248260053,28.53,79603.89,0.5,-0.93173,8e-05,7.27242]
[1778248261060,28.53,79590.47,0.5,-0.93285,8e-05,7.1792]
[1778248262067,28.53,79579.77,0.5,-0.93373,8e-05,7.1054]
[1778248263074,28.53,79578.4,0.5,-0.93383,8e-05,7.09635]
[1778248267416,28.53,79577.71,0.5,-0.93388,8e-05,7.09213]
[1778248267512,28.53,79577.84,0.5,-0.93387,8e-05,7.09353]
[1778248270123,28.53,79584.52,0.5,-0.93331,8e-05,7.14002]
[1778248271130,28.53,79587.4,0.5,-0.93307,8e-05,7.16032]
[1778248275158,28.53,79590.47,0.5,-0.93281,8e-05,7.18209]
[1778248276165,28.53,79598.63,0.5,-0.93213,8e-05,7.23876]
[1778248278179,28.53,79602.6,0.5,-0.9318,8e-05,7.26638]
[1778248282208,28.53,79599.15,0.5,-0.93209,8e-05,7.2423]
[1778248283215,28.53,79601.35,0.5,-0.93191,8e-05,7.2576]
[1778248288251,28.53,79606.26,0.5,-0.9315,8e-05,7.29169]
[1778248289490,28.53,79606.26,0.5,-0.9315,8e-05,7.29169]
[1778248289540,28.53,79612.22,0.5,-0.931,8e-05,7.33325]
[1778248290264,28.53,79614.66,0.5,-0.93079,8e-05,7.3502]
[1778248293285,28.53,79610.77,0.5,-0.93117,8e-05,7.31787]
[1778248297314,28.53,79608.0,0.5,-0.9314,8e-05,7.29817]
[1778248298321,28.53,79604.82,0.5,-0.93167,8e-05,7.27593]
[1778248299328,28.53,79600.74,0.5,-0.93201,8e-05,7.24751]
[1778248300335,28.53,79598.68,0.5,-0.93218,8e-05,7.23322]
[1778248304558,28.53,79599.59,0.5,-0.93211,8e-05,7.23968]
[1778248304579,28.53,79599.81,0.5,-0.93209,8e-05,7.24124]
[1778248305370,28.53,79604.27,0.5,-0.93171,8e-05,7.2723]
[1778248307384,28.53,79607.16,0.5,-0.93147,8e-05,7.29239]
[1778248310361,28.53,79607.93,0.5,-0.93141,8e-05,7.29765]
[1778248310405,28.53,79607.45,0.5,-0.93145,8e-05,7.29424]
[1778248312419,28.53,79604.69,0.5,-0.93168,8e-05,7.2749]
[1778248317454,28.53,79604.51,0.5,-0.9317,8e-05,7.27353]
[1778248322489,28.53,79591.53,0.5,-0.93278,8e-05,7.18331]
[1778248323688,28.53,79591.53,0.5,-0.93278,8e-05,7.18331]
[1778248323751,28.53,79578.98,0.5,-0.93381,8e-05,7.09691]
[1778248324503,28.53,79584.29,0.5,-0.93334,8e-05,7.13608]
[1778248325510,28.53,79587.37,0.5,-0.93309,8e-05,7.15753]
[1778248326518,28.53,79589.48,0.5,-0.93291,8e-05,7.17228]
[1778248331552,28.54,79582.76,0.5,-0.93346,8e-05,7.12663]
[1778248332559,28.54,79579.66,0.5,-0.93371,8e-05,7.10552]
[1778248333566,28.54,79584.39,0.5,-0.93332,8e-05,7.13832]
[1778248334573,28.54,79590.08,0.5,-0.93285,8e-05,7.17779]
[1778248335580,28.54,79594.56,0.5,-0.93247,8e-05,7.20894]
[1778248336587,28.54,79597.21,0.5,-0.93225,8e-05,7.2274]
[1778248337594,28.54,79601.17,0.5,-0.93192,8e-05,7.25497]
[1778248339608,28.54,79603.35,0.5,-0.93174,8e-05,7.27016]
[1778248342289,28.54,79605.24,0.5,-0.93158,8e-05,7.28332]
[1778248342629,28.54,79609.62,0.5,-0.93121,8e-05,7.31387]
[1778248343636,28.54,79612.06,0.5,-0.93101,8e-05,7.33085]
[1778248345650,28.54,79614.16,0.5,-0.93083,8e-05,7.34535]
[1778248346657,28.54,79620.95,0.5,-0.93026,8e-05,7.39285]
[1778248348671,28.54,79623.44,0.5,-0.93005,9e-05,7.40999]
[1778248353707,28.53,79624.2,0.5,-0.93004,9e-05,7.40962]
[1778248356524,28.53,79625.16,0.5,-0.92996,9e-05,7.416]
[1778248356729,28.53,79635.39,0.5,-0.92909,9e-05,7.48801]
[1778248357424,28.53,79635.39,0.5,-0.92909,9e-05,7.48801]
[1778248357486,28.53,79635.39,0.5,-0.92909,9e-05,7.48801]
[1778248357736,28.53,79638.69,0.5,-0.92881,9e-05,7.51108]
[1778248358743,28.53,79643.35,0.5,-0.92841,9e-05,7.54382]
[1778248359982,28.53,79643.35,0.5,-0.92841,9e-05,7.54382]
[1778248360040,28.53,79643.14,0.5,-0.92843,9e-05,7.54194]
[1778248361054,28.53,79643.14,0.5,-0.92843,9e-05,7.54194]
[1778248360757,28.53,79638.45,0.5,-0.92884,9e-05,7.50828]
[1778248361764,28.53,79634.08,0.5,-0.92922,9e-05,7.47702]
[1778248366799,28.53,79631.93,0.5,-0.92943,9e-05,7.46044]
[1778248371834,28.53,79631.6,0.5,-0.92947,9e-05,7.45673]
[1778248373848,28.52,79634.79,0.5,-0.9292,9e-05,7.47868]
[1778248377876,28.52,79631.47,0.5,-0.92951,9e-05,7.45391]
[1778248382911,28.52,79629.44,0.5,-0.9297,9e-05,7.43812]
[1778248384925,28.52,79625.63,0.5,-0.93003,9e-05,7.41072]
[1778248385932,28.52,79621.33,0.5,-0.9304,8e-05,7.38024]
[1778248388960,28.52,79621.74,0.5,-0.93037,8e-05,7.38275]
[1778248389016,28.52,79621.74,0.5,-0.93037,8e-05,7.38275]
[1778248389098,28.52,79625.39,0.5,-0.93006,9e-05,7.40822]
[1778248389960,28.52,79630.97,0.5,-0.92959,9e-05,7.44731]
[1778248392901,28.52,79630.5,0.5,-0.92963,9e-05,7.4434]
[1778248392981,28.52,79628.47,0.5,-0.92981,9e-05,7.42879]
[1778248393988,28.52,79622.54,0.5,-0.93032,8e-05,7.38677]
[1778248394995,28.51,79619.5,0.5,-0.93058,8e-05,7.36521]
[1778248398016,28.51,79621.93,0.5,-0.93038,8e-05,7.38176]
[1778248399023,28.51,79625.67,0.5,-0.93006,9e-05,7.40786]
[1778248402044,28.51,79630.35,0.5,-0.92967,9e-05,7.44007]
[1778248402606,28.51,79630.35,0.5,-0.92967,9e-05,7.44007]
[1778248402637,28.51,79630.35,0.5,-0.92967,9e-05,7.44007]
[1778248403051,28.51,79638.87,0.5,-0.92895,9e-05,7.50003]
[1778248404001,28.51,79638.87,0.5,-0.92895,9e-05,7.50003]
[1778248404058,28.51,79644.7,0.5,-0.92845,9e-05,7.54101]
[1778248406072,28.51,79646.99,0.5,-0.92826,9e-05,7.55637]
[1778248408086,28.51,79650.62,0.5,-0.92795,9e-05,7.58129]
[1778248408556,28.51,79650.62,0.5,-0.92795,9e-05,7.58129]
[1778248408589,28.51,79650.62,0.5,-0.92795,9e-05,7.58129]
[1778248410100,28.51,79653.95,0.5,-0.92768,9e-05,7.60402]
[1778248411107,28.51,79659.56,0.5,-0.92723,9e-05,7.63884]
[1778248412484,28.5,79660.29,0.5,-0.92717,9e-05,7.64348]
[1778248413236,28.5,79659.68,0.5,-0.92724,9e-05,7.63852]
[1778248416142,28.5,79654.11,0.5,-0.92775,9e-05,7.597]
[1778248417150,28.5,79648.49,0.5,-0.92824,9e-05,7.55641]
[1778248418156,28.5,79645.12,0.5,-0.92854,9e-05,7.53194]
[1778248420170,28.5,79646.11,0.5,-0.92846,9e-05,7.53815]
[1778248421177,28.5,79643.96,0.5,-0.92866,9e-05,7.52247]
[1778248423191,28.49,79640.52,0.5,-0.92896,9e-05,7.49728]
[1778248425226,28.49,79640.21,0.5,-0.92899,9e-05,7.49472]
[1778248425327,28.49,79640.21,0.5,-0.92899,9e-05,7.49472]
[1778248426212,28.49,79644.79,0.5,-0.92861,9e-05,7.52654]
[1778248430240,28.49,79642.67,0.5,-0.92881,9e-05,7.50997]
[1778248435275,28.49,79641.84,0.5,-0.9289,9e-05,7.50225]
[1778248439303,28.48,79637.67,0.5,-0.92928,9e-05,7.47127]
[1778248440310,28.48,79628.56,0.5,-0.93007,9e-05,7.40657]
[1778248441656,28.48,79628.56,0.5,-0.93007,9e-05,7.40657]
[1778248441757,28.48,79618.77,0.5,-0.9309,8e-05,7.33723]
[1778248442324,28.48,79614.56,0.5,-0.93126,8e-05,7.30775]
[1778248443331,28.48,79610.76,0.5,-0.93158,8e-05,7.28104]
[1778248444845,28.48,79610.76,0.5,-0.93158,8e-05,7.28104]
[1778248444880,28.48,79605.13,0.5,-0.93206,8e-05,7.2412]
[1778248445345,28.48,79601.81,0.5,-0.93234,8e-05,7.21757]
[1778248446352,28.48,79590.93,0.5,-0.93325,8e-05,7.14168]
[1778248447359,28.48,79586.22,0.5,-0.93364,8e-05,7.1088]
[1778248453401,28.48,79587.17,0.5,-0.93356,8e-05,7.11569]
[1778248454408,28.48,79589.19,0.5,-0.93339,8e-05,7.12988]
[1778248456422,28.48,79582.29,0.5,-0.93395,8e-05,7.08282]
[1778248458234,28.48,79580.93,0.5,-0.93406,8e-05,7.07377]
[1778248458437,28.48,79569.01,0.5,-0.93502,8e-05,6.99213]
[1778248459445,28.48,79558.92,0.5,-0.93584,8e-05,6.92299]
[1778248460598,28.48,79558.92,0.5,-0.93584,8e-05,6.92299]
[1778248460667,28.48,79555.75,0.5,-0.93609,8e-05,6.90144]
[1778248461889,28.48,79555.75,0.5,-0.93609,8e-05,6.90144]
[1778248465563,28.48,79558.42,0.5,-0.93588,8e-05,6.91949]
[1778248465628,28.48,79557.87,0.5,-0.93592,8e-05,6.9157]
[1778248467415,28.48,79559.25,0.5,-0.93582,8e-05,6.92503]
[1778248467592,28.48,79559.25,0.5,-0.93582,8e-05,6.92503]
[1778248467625,28.48,79568.39,0.5,-0.93507,8e-05,6.98781]
[1778248468508,28.48,79572.65,0.5,-0.93473,8e-05,7.01736]
[1778248469515,28.48,79568.67,0.5,-0.93504,8e-05,6.99057]
[1778248470522,28.48,79564.58,0.5,-0.93537,8e-05,6.96313]
[1778248473543,28.49,79566.41,0.5,-0.93524,8e-05,6.97252]
[1778248475557,28.49,79570.65,0.5,-0.93489,8e-05,7.00243]
[1778248476564,28.49,79573.85,0.5,-0.93462,8e-05,7.02475]
[1778248479587,28.49,79565.76,0.5,-0.93526,8e-05,6.97068]
[1778248480594,28.49,79559.7,0.5,-0.93574,8e-05,6.92994]
[1778248481335,28.49,79559.7,0.5,-0.93574,8e-05,6.92994]
[1778248481601,28.49,79556.36,0.5,-0.936,8e-05,6.90782]
[1778248482608,28.49,79552.38,0.5,-0.93632,8e-05,6.88085]
[1778248483615,28.49,79549.97,0.5,-0.93651,8e-05,6.86458]
[1778248488653,28.49,79552.0,0.5,-0.93635,8e-05,6.87854]
[1778248489660,28.49,79554.65,0.5,-0.93613,8e-05,6.89649]
[1778248495702,28.49,79558.62,0.5,-0.93581,8e-05,6.92381]
[1778248496709,28.5,79564.65,0.5,-0.93532,8e-05,6.96534]
[1778248498724,28.5,79567.83,0.5,-0.93506,8e-05,6.98793]
[1778248499345,28.5,79567.83,0.5,-0.93506,8e-05,6.98793]
[1778248499731,28.5,79567.44,0.5,-0.93508,8e-05,6.98571]
[1778248501745,28.5,79564.33,0.5,-0.93532,8e-05,6.96542]
[1778248502752,28.5,79561.86,0.5,-0.93551,8e-05,6.9491]
[1778248505205,28.5,79562.58,0.5,-0.93545,8e-05,6.95451]
[1778248505775,28.5,79562.9,0.5,-0.93541,8e-05,6.95769]
[1778248507789,28.5,79559.81,0.5,-0.93565,8e-05,6.93769]
[1778248508796,28.51,79556.93,0.5,-0.93587,8e-05,6.91867]
[1778248509803,28.51,79553.53,0.5,-0.93614,8e-05,6.89619]
[1778248511825,28.51,79550.8,0.5,-0.93635,8e-05,6.87773]
[1778248512831,28.51,79547.14,0.5,-0.93664,8e-05,6.85303]
[1778248515852,28.51,79552.94,0.5,-0.93617,8e-05,6.89294]
[1778248517869,28.51,79556.42,0.5,-0.93588,8e-05,6.91766]
[1778248518876,28.51,79561.28,0.5,-0.93549,8e-05,6.95119]
[1778248519883,28.51,79563.88,0.5,-0.93527,8e-05,6.96937]
[1778248524903,28.51,79564.59,0.5,-0.93519,8e-05,6.97611]
[1778248524918,28.52,79566.39,0.5,-0.93504,8e-05,6.98886]
[1778248525925,28.52,79569.96,0.5,-0.93475,8e-05,7.01369]
[1778248530960,28.52,79571.9,0.5,-0.93457,8e-05,7.02912]
[1778248531967,28.52,79578.72,0.5,-0.93405,8e-05,7.07166]
[1778248534988,28.52,79582.17,0.5,-0.93375,8e-05,7.09647]
[1778248535995,28.52,79588.55,0.5,-0.93322,8e-05,7.14074]
[1778248540023,28.53,79586.45,0.5,-0.93338,8e-05,7.12728]
[1778248542037,28.53,79583.44,0.5,-0.93362,8e-05,7.10707]
[1778248543044,28.53,79578.63,0.5,-0.93401,8e-05,7.07431]
[1778248544051,28.53,79580.71,0.5,-0.93384,8e-05,7.08893]
[1778248547072,28.53,79585.25,0.5,-0.93346,8e-05,7.12105]
[1778248552107,28.53,79584.65,0.5,-0.93349,8e-05,7.11812]
[1778248554121,28.53,79578.43,0.5,-0.934,8e-05,7.07585]
[1778248558149,28.53,79575.72,0.5,-0.9342,8e-05,7.05847]
[1778248562222,28.54,79587.32,0.5,-0.93324,8e-05,7.13945]
[1778248562623,28.54,79587.32,0.5,-0.93324,8e-05,7.13945]
[1778248563193,28.54,79599.3,0.5,-0.93224,8e-05,7.22252]
[1778248564200,28.54,79593.73,0.5,-0.93271,8e-05,7.18398]
[1778248565126,28.54,79593.73,0.5,-0.93271,8e-05,7.18398]
[1778248565207,28.54,79589.57,0.5,-0.93305,8e-05,7.15534]
[1778248567221,28.54,79587.35,0.5,-0.93323,8e-05,7.14034]
[1778248571250,28.54,79581.49,0.5,-0.9337,8e-05,7.10073]
[1778248572257,28.54,79578.14,0.5,-0.93397,8e-05,7.07797]
[1778248576356,28.54,79578.15,0.5,-0.93395,8e-05,7.07922]
[1778248577292,28.54,79575.42,0.5,-0.93417,8e-05,7.0608]
[1778248578299,28.54,79571.75,0.5,-0.93447,8e-05,7.03598]
[1778248579306,28.54,79565.26,0.5,-0.93499,8e-05,6.99201]
[1778248580313,28.54,79562.49,0.5,-0.93521,8e-05,6.97293]
[1778248580445,28.54,79562.49,0.5,-0.93521,8e-05,6.97293]
[1778248586355,28.54,79563.87,0.5,-0.9351,8e-05,6.98271]
[1778248590383,28.55,79571.29,0.5,-0.93448,8e-05,7.03519]
[1778248591390,28.55,79573.41,0.5,-0.93434,8e-05,7.04553]
[1778248593404,28.55,79577.02,0.5,-0.93403,8e-05,7.07102]
[1778248595419,28.55,79579.41,0.5,-0.93383,8e-05,7.08813]
[1778248601012,28.55,79580.5,0.5,-0.93373,8e-05,7.09689]
[1778248601113,28.55,79589.72,0.5,-0.93296,8e-05,7.16101]
[1778248601461,28.55,79592.95,0.5,-0.9327,8e-05,7.18333]
[1778248602468,28.55,79591.75,0.5,-0.93279,8e-05,7.17525]
[1778248605489,28.55,79589.22,0.5,-0.93299,8e-05,7.15835]
[1778248607503,28.56,79585.76,0.5,-0.93327,8e-05,7.13516]
[1778248612538,28.56,79584.43,0.5,-0.93336,8e-05,7.12737]
[1778248617573,28.56,79585.77,0.5,-0.93324,8e-05,7.13792]
[1778248622612,28.56,79587.09,0.5,-0.93311,8e-05,7.14822]
[1778248623619,28.56,79592.14,0.5,-0.93269,8e-05,7.18331]
[1778248624626,28.56,79596.27,0.5,-0.93235,8e-05,7.21206]
[1778248625633,28.56,79598.7,0.5,-0.93215,8e-05,7.22903]
[1778248626640,28.56,79603.19,0.5,-0.93177,8e-05,7.26033]
[1778248628835,28.56,79603.9,0.5,-0.93171,8e-05,7.26532]
[1778248628991,28.56,79603.9,0.5,-0.93171,8e-05,7.26532]
[1778248630407,28.56,79605.13,0.5,-0.93161,8e-05,7.274]
[1778248630859,28.56,79605.13,0.5,-0.93161,8e-05,7.274]
[1778248634264,28.56,79607.39,0.5,-0.93142,8e-05,7.28993]
[1778248634365,28.56,79610.97,0.5,-0.93111,8e-05,7.31495]
[1778248635703,28.56,79613.25,0.5,-0.93092,8e-05,7.33088]
[1778248640738,28.56,79614.68,0.5,-0.9308,8e-05,7.3408]
[1778248642966,28.56,79615.37,0.5,-0.93074,8e-05,7.34561]
[1778248643381,28.56,79615.37,0.5,-0.93074,8e-05,7.34561]
[1778248645773,28.56,79612.99,0.5,-0.93095,8e-05,7.32889]
[1778248650808,28.56,79613.33,0.5,-0.93092,8e-05,7.33128]
[1778248654053,28.56,79613.34,0.5,-0.93096,8e-05,7.32666]
[1778248654095,28.56,79616.59,0.5,-0.93068,8e-05,7.3494]
[1778248656665,28.56,79615.59,0.5,-0.93077,8e-05,7.34236]
[1778248658864,28.56,79613.22,0.5,-0.93097,8e-05,7.32574]
[1778248662892,28.56,79611.0,0.5,-0.93115,8e-05,7.31032]
[1778248667927,28.56,79611.72,0.5,-0.93109,8e-05,7.31557]
[1778248668934,28.56,79607.96,0.5,-0.93141,8e-05,7.28937]
[1778248670948,28.56,79604.48,0.5,-0.93169,8e-05,7.26529]
[1778248671955,28.56,79601.78,0.5,-0.93192,8e-05,7.24663]
[1778248673970,28.57,79598.37,0.5,-0.9322,8e-05,7.22324]
[1778248679005,28.57,79599.43,0.5,-0.9321,8e-05,7.23135]
[1778248680352,28.57,79599.43,0.5,-0.9321,8e-05,7.23135]
[1778248680413,28.57,79599.52,0.5,-0.93209,8e-05,7.23211]
[1778248686054,28.57,79599.25,0.5,-0.93211,8e-05,7.23093]
[1778248689077,28.57,79596.71,0.5,-0.93231,8e-05,7.21367]
[1778248694112,28.57,79596.84,0.5,-0.9323,8e-05,7.21522]
[1778248699147,28.57,79595.97,0.5,-0.93236,8e-05,7.20987]
[1778248703175,28.57,79598.42,0.5,-0.93215,8e-05,7.22738]
[1778248704182,28.57,79593.57,0.5,-0.93255,8e-05,7.1939]
[1778248705189,28.57,79590.57,0.5,-0.9328,8e-05,7.17332]
[1778248710224,28.57,79590.11,0.5,-0.93282,8e-05,7.17111]
[1778248715259,28.58,79588.21,0.5,-0.93301,8e-05,7.15438]
[1778248720294,28.58,79586.46,0.5,-0.93314,8e-05,7.14341]
[1778248725329,28.58,79586.67,0.5,-0.93311,8e-05,7.14602]
[1778248730364,28.58,79585.08,0.5,-0.93322,8e-05,7.1363]
[1778248735400,28.58,79586.12,0.5,-0.93312,8e-05,7.14468]
[1778248739428,28.59,79588.46,0.5,-0.93292,8e-05,7.16179]
[1778248744463,28.59,79590.49,0.5,-0.93274,8e-05,7.17686]
[1778248749498,28.59,79589.48,0.5,-0.93281,8e-05,7.1709]
[1778248754534,28.59,79589.35,0.5,-0.93281,8e-05,7.17102]
[1778248756548,28.59,79592.84,0.5,-0.93251,8e-05,7.19554]
[1778248757555,28.59,79595.85,0.5,-0.93226,8e-05,7.21658]
[1778248758562,28.59,79599.02,0.5,-0.93199,8e-05,7.23872]
[1778248759569,28.59,79603.33,0.5,-0.93163,8e-05,7.26879]
[1778248761583,28.59,79606.89,0.5,-0.93133,8e-05,7.29374]
[1778248763249,28.59,79606.89,0.5,-0.93133,8e-05,7.29374]
[1778248763351,28.59,79606.79,0.5,-0.93134,8e-05,7.29314]
[1778248764604,28.59,79604.15,0.5,-0.93156,8e-05,7.27479]
[1778248769639,28.59,79604.91,0.5,-0.93149,8e-05,7.28044]
[1778248771305,28.59,79604.91,0.5,-0.93149,8e-05,7.28044]
[1778248771410,28.59,79604.91,0.5,-0.93149,8e-05,7.28044]
[1778248771494,28.59,79606.85,0.5,-0.93137,8e-05,7.28941]
[1778248772660,28.59,79610.84,0.5,-0.93103,8e-05,7.31727]
[1778248773667,28.59,79613.32,0.5,-0.93082,8e-05,7.33461]
[1778248778845,28.59,79611.34,0.5,-0.93099,8e-05,7.32074]
[1778248779709,28.59,79605.52,0.5,-0.93148,8e-05,7.28018]
[1778248781724,28.59,79602.34,0.5,-0.93174,8e-05,7.25819]
[1778248783738,28.59,79599.78,0.5,-0.93196,8e-05,7.2406]
[1778248785752,28.6,79597.61,0.5,-0.93213,8e-05,7.22579]
[1778248790787,28.6,79597.16,0.5,-0.93216,8e-05,7.22334]
[1778248791676,28.6,79597.16,0.5,-0.93216,8e-05,7.22334]
[1778248791794,28.6,79598.3,0.5,-0.93207,8e-05,7.23138]
[1778248794815,28.6,79605.2,0.5,-0.93149,8e-05,7.27965]
[1778248797075,28.6,79607.79,0.5,-0.93127,8e-05,7.29778]
[1778248798133,28.6,79607.79,0.5,-0.93127,8e-05,7.29778]
[1778248798194,28.6,79609.08,0.5,-0.93116,8e-05,7.30679]
[1778248798845,28.6,79621.86,0.5,-0.93008,9e-05,7.39621]
[1778248799851,28.6,79627.21,0.5,-0.92962,9e-05,7.43369]
[1778248800858,28.6,79633.21,0.5,-0.92911,9e-05,7.47579]
[1778248801649,28.6,79633.21,0.5,-0.92911,9e-05,7.47579]
[1778248801877,28.6,79639.31,0.5,-0.92859,9e-05,7.51867]
[1778248803360,28.6,79650.59,0.5,-0.92761,9e-05,7.59845]
[1778248804536,28.6,79650.59,0.5,-0.92761,9e-05,7.59845]
[1778248804573,28.6,79668.67,0.5,-0.92602,9e-05,7.72732]
[1778248804898,28.59,79683.4,0.5,-0.92472,9e-05,7.83287]
[1778248805911,28.58,79694.68,0.5,-0.9238,9e-05,7.90657]
[1778248806915,28.56,79705.57,0.5,-0.92292,9e-05,7.97674]
[1778248808032,28.55,79709.81,0.5,-0.92266,9e-05,7.99745]
[1778248808931,28.53,79707.28,0.5,-0.92303,9e-05,7.96834]
[1778248809937,28.53,79703.44,0.5,-0.9234,9e-05,7.93925]
[1778248810967,28.53,79723.09,0.5,-0.92158,9e-05,8.0834]
[1778248811975,28.52,79744.74,0.5,-0.91958,9e-05,8.24156]
[1778248813254,28.52,79744.09,0.5,-0.91966,9e-05,8.2353]
[1778248814125,28.52,79744.09,0.5,-0.91966,9e-05,8.2353]
[1778248814223,28.52,79745.1,0.5,-0.91958,9e-05,8.2414]
[1778248815548,28.52,79745.1,0.5,-0.91958,9e-05,8.2414]
[1778248817010,28.51,79752.77,0.5,-0.91891,0.0001,8.29429]
[1778248819024,28.48,79735.51,0.5,-0.92075,9e-05,8.14981]
[1778248820513,28.48,79735.51,0.5,-0.92075,9e-05,8.14981]
[1778248820577,28.48,79709.58,0.5,-0.92317,9e-05,7.95753]
[1778248821038,28.48,79702.26,0.5,-0.92385,9e-05,7.90306]
[1778248823052,28.45,79691.51,0.5,-0.92502,9e-05,7.80947]
[1778248824176,28.45,79691.51,0.5,-0.92502,9e-05,7.80947]
[1778248824198,28.43,79689.51,0.5,-0.92537,9e-05,7.7817]
[1778248825066,28.41,79676.87,0.5,-0.92666,9e-05,7.67749]
[1778248826073,28.39,79674.77,0.5,-0.92698,9e-05,7.65115]
[1778248828088,28.35,79663.35,0.5,-0.92825,9e-05,7.54801]
[1778248829095,28.33,79661.81,0.5,-0.9285,9e-05,7.52782]
[1778248830102,28.32,79656.22,0.5,-0.9291,9e-05,7.47906]
[1778248831119,28.32,79643.57,0.5,-0.93023,9e-05,7.38425]
[1778248831822,28.32,79643.57,0.5,-0.93023,9e-05,7.38425]
[1778248832126,28.32,79641.03,0.5,-0.93046,9e-05,7.3656]
[1778248834140,28.32,79650.13,0.5,-0.92968,9e-05,7.4294]
[1778248835147,28.32,79655.93,0.5,-0.92918,9e-05,7.47051]
[1778248836154,28.32,79658.16,0.5,-0.92899,9e-05,7.48619]
[1778248837161,28.31,79664.63,0.5,-0.92843,9e-05,7.53219]
[1778248838008,28.31,79664.63,0.5,-0.92843,9e-05,7.53219]
[1778248838168,28.31,79668.53,0.5,-0.92809,9e-05,7.55982]
[1778248838628,28.31,79668.53,0.5,-0.92809,9e-05,7.55982]
[1778248838661,28.31,79668.53,0.5,-0.92809,9e-05,7.55982]
[1778248839175,28.31,79665.78,0.5,-0.92834,9e-05,7.53977]
[1778248842196,28.31,79660.53,0.5,-0.92881,9e-05,7.50133]
[1778248845468,28.31,79660.18,0.5,-0.92884,9e-05,7.49837]
[1778248846209,28.31,79660.5,0.5,-0.92882,9e-05,7.50043]
[1778248846224,28.31,79663.51,0.5,-0.92856,9e-05,7.52172]
[1778248847231,28.31,79667.01,0.5,-0.92826,9e-05,7.54652]
[1778248849245,28.31,79669.27,0.5,-0.92807,9e-05,7.56215]
[1778248851355,28.31,79671.02,0.5,-0.92792,9e-05,7.5744]
[1778248851360,28.31,79671.02,0.5,-0.92792,9e-05,7.5744]
[1778248851375,28.31,79674.27,0.5,-0.92763,9e-05,7.59743]
[1778248852575,28.31,79674.27,0.5,-0.92763,9e-05,7.59743]
[1778248852266,28.31,79684.02,0.5,-0.92677,9e-05,7.66736]
[1778248853273,28.31,79682.56,0.5,-0.92691,9e-05,7.65635]
[1778248853652,28.31,79682.56,0.5,-0.92691,9e-05,7.65635]
[1778248853922,28.31,79682.56,0.5,-0.92691,9e-05,7.65635]
[1778248854280,28.31,79677.48,0.5,-0.92737,9e-05,7.61926]
[1778248855287,28.31,79674.13,0.5,-0.92767,9e-05,7.59476]
[1778248857558,28.3,79673.91,0.5,-0.92769,9e-05,7.59282]
[1778248857301,28.3,79666.21,0.5,-0.92837,9e-05,7.53721]
[1778248858308,28.3,79662.22,0.5,-0.92872,9e-05,7.50841]
[1778248863352,28.3,79660.9,0.5,-0.92886,9e-05,7.49749]
[1778248863430,28.3,79670.93,0.5,-0.92799,9e-05,7.56852]
[1778248864109,28.3,79670.93,0.5,-0.92799,9e-05,7.56852]
[1778248864355,28.3,79691.78,0.5,-0.92614,9e-05,7.71868]
[1778248865362,28.3,79694.45,0.5,-0.92591,9e-05,7.73753]
[1778248866329,28.3,79694.45,0.5,-0.92591,9e-05,7.73753]
[1778248866369,28.3,79693.47,0.5,-0.926,9e-05,7.72985]
[1778248870397,28.29,79695.87,0.5,-0.92581,9e-05,7.74511]
[1778248875432,28.29,79694.4,0.5,-0.92598,9e-05,7.73153]
[1778248877451,28.29,79685.35,0.5,-0.92681,9e-05,7.66486]
[1778248878626,28.29,79685.35,0.5,-0.92681,9e-05,7.66486]
[1778248878459,28.29,79668.74,0.5,-0.92828,9e-05,7.54481]
[1778248879466,28.29,79666.48,0.5,-0.92848,9e-05,7.52835]
[1778248880473,28.28,79670.16,0.5,-0.92817,9e-05,7.5539]
[1778248881480,28.28,79673.73,0.5,-0.92787,9e-05,7.57867]
[1778248885508,28.28,79669.81,0.5,-0.92825,9e-05,7.54694]
[1778248886515,28.27,79672.5,0.5,-0.92803,9e-05,7.56539]
[1778248887522,28.27,79675.53,0.5,-0.92777,9e-05,7.58629]
[1778248887810,28.27,79675.53,0.5,-0.92777,9e-05,7.58629]
[1778248888029,28.27,79675.53,0.5,-0.92777,9e-05,7.58629]
[1778248888529,28.27,79683.7,0.5,-0.92706,9e-05,7.64428]
[1778248889107,28.27,79683.7,0.5,-0.92706,9e-05,7.64428]
[1778248889536,28.27,79693.66,0.5,-0.92618,9e-05,7.71601]
[1778248890545,28.27,79696.51,0.5,-0.92593,9e-05,7.7362]
[1778248895578,28.27,79696.86,0.5,-0.92597,9e-05,7.73131]
[1778248900613,28.26,79697.13,0.5,-0.92599,9e-05,7.7295]
[1778248904385,28.26,79698.06,0.5,-0.92594,9e-05,7.73404]
[1778248904644,28.25,79703.95,0.5,-0.92542,9e-05,7.77579]
[1778248904849,28.25,79703.95,0.5,-0.92542,9e-05,7.77579]
[1778248905649,28.25,79715.11,0.5,-0.92441,9e-05,7.85679]
[1778248906656,28.25,79721.28,0.5,-0.92386,9e-05,7.90136]
[1778248908670,28.25,79725.53,0.5,-0.92349,9e-05,7.93103]
[1778248909677,28.25,79729.32,0.5,-0.92315,9e-05,7.95814]
[1778248910024,28.25,79729.32,0.5,-0.92315,9e-05,7.95814]
[1778248910883,28.25,79729.01,0.5,-0.92319,9e-05,7.95497]
[1778248910888,28.25,79729.01,0.5,-0.92319,9e-05,7.95497]
[1778248910913,28.25,79729.01,0.5,-0.92319,9e-05,7.95497]
[1778248911691,28.24,79731.17,0.5,-0.923,9e-05,7.97004]
[1778248914712,28.24,79734.23,0.5,-0.92275,9e-05,7.99]
[1778248916222,28.24,79734.23,0.5,-0.92275,9e-05,7.99]
[1778248916258,28.24,79737.23,0.5,-0.92249,9e-05,8.01039]
[1778248916726,28.24,79740.49,0.5,-0.92219,9e-05,8.03457]
[1778248919752,28.23,79734.68,0.5,-0.92277,9e-05,7.98859]
[1778248920759,28.23,79729.03,0.5,-0.9233,9e-05,7.94585]
[1778248922773,28.18,79726.97,0.5,-0.92386,9e-05,7.90159]
[1778248927808,28.09,79724.4,0.5,-0.92479,9e-05,7.82784]
[1778248930829,28.08,79727.42,0.5,-0.92456,9e-05,7.84631]
[1778248931836,28.08,79729.57,0.5,-0.92437,9e-05,7.86149]
[1778248935864,28.07,79727.36,0.5,-0.92461,9e-05,7.84232]
[1778248939897,28.07,79738.73,0.5,-0.9236,9e-05,7.92356]
[1778248940904,28.07,79742.57,0.5,-0.92325,9e-05,7.95132]
[1778248941911,28.07,79743.06,0.5,-0.92322,9e-05,7.95413]
[1778248943318,28.02,79747.13,0.5,-0.9232,9e-05,7.9556]
[1778248943925,28.01,79755.85,0.5,-0.9224,9e-05,8.01976]
[1778248944997,28.01,79755.85,0.5,-0.9224,9e-05,8.01976]
[1778248945076,28.01,79758.54,0.5,-0.92216,9e-05,8.03891]
[1778248948556,28.01,79758.56,0.5,-0.92218,9e-05,8.03709]
[1778248950974,28.0,79755.63,0.5,-0.9225,9e-05,8.01133]
[1778248953636,28.0,79755.61,0.5,-0.92256,9e-05,8.00541]
[1778248953664,28.0,79755.61,0.5,-0.92256,9e-05,8.00541]
[1778248954596,28.0,79756.38,0.5,-0.9225,9e-05,8.01025]
[1778248954698,28.0,79759.46,0.5,-0.92222,9e-05,8.03236]
[1778248955007,28.0,79762.67,0.5,-0.92193,9e-05,8.05544]
[1778248956645,28.0,79762.67,0.5,-0.92193,9e-05,8.05544]
[1778248956729,28.0,79762.67,0.5,-0.92193,9e-05,8.05544]
[1778248957067,28.0,79763.25,0.5,-0.92189,9e-05,8.05881]
[1778248957765,27.99,79764.64,0.5,-0.92177,9e-05,8.06825]
[1778248959146,27.99,79763.35,0.5,-0.9219,9e-05,8.05758]
[1778248959331,27.99,79763.35,0.5,-0.9219,9e-05,8.05758]
[1778248959998,27.99,79764.03,0.5,-0.92185,9e-05,8.06169]
[1778248960234,27.99,79764.03,0.5,-0.92185,9e-05,8.06169]
[1778248960317,27.99,79764.03,0.5,-0.92185,9e-05,8.06169]
[1778248961073,27.99,79763.98,0.5,-0.92187,9e-05,8.06033]
[1778248962928,27.99,79765.18,0.5,-0.92178,9e-05,8.06737]
[1778248964990,27.98,79763.11,0.5,-0.922,9e-05,8.04989]
[1778248965333,27.98,79763.11,0.5,-0.922,9e-05,8.04989]
[1778248971120,27.85,79761.61,0.5,-0.92311,9e-05,7.96304]
[1778248973427,27.83,79761.11,0.5,-0.92333,9e-05,7.94573]
[1778248973606,27.83,79761.11,0.5,-0.92333,9e-05,7.94573]
[1778248974141,27.83,79763.8,0.5,-0.92309,9e-05,7.96441]
[1778248979176,27.72,79765.25,0.5,-0.92378,9e-05,7.91019]
[1778248984211,27.67,79764.36,0.5,-0.92422,9e-05,7.87573]
[1778248985218,27.67,79761.93,0.5,-0.92446,9e-05,7.85637]
[1778248990253,27.66,79763.64,0.5,-0.92437,9e-05,7.86356]
[1778248991260,27.66,79765.92,0.5,-0.92417,9e-05,7.8795]
[1778248994281,27.65,79768.7,0.5,-0.92395,9e-05,7.89686]
[1778248999316,27.63,79765.3,0.5,-0.92445,9e-05,7.8573]
[1778249000323,27.63,79762.91,0.5,-0.92468,9e-05,7.83889]
[1778249003344,27.62,79760.35,0.5,-0.92495,9e-05,7.81708]
[1778249008379,27.61,79758.36,0.5,-0.9252,9e-05,7.79696]
[1778249013416,27.61,79758.61,0.5,-0.92527,9e-05,7.79009]
[1778249014423,27.61,79760.98,0.5,-0.92505,9e-05,7.80738]
[1778249016437,27.6,79766.93,0.5,-0.92451,9e-05,7.85103]
[1778249017289,27.6,79766.93,0.5,-0.92451,9e-05,7.85103]
[1778249017445,27.6,79777.23,0.5,-0.92355,9e-05,7.92796]
[1778249018452,27.6,79785.12,0.5,-0.92281,9e-05,7.98691]
[1778249019464,27.6,79796.85,0.5,-0.9217,0.0001,8.07519]
[1778249019991,27.6,79796.85,0.5,-0.9217,0.0001,8.07519]
[1778249020466,27.6,79806.71,0.5,-0.92076,0.0001,8.14953]
[1778249021473,27.6,79810.98,0.5,-0.92036,0.0001,8.18123]
[1778249023487,27.6,79813.77,0.5,-0.92012,0.0001,8.20057]
[1778249024494,27.59,79810.69,0.5,-0.92043,0.0001,8.17592]
[1778249026508,27.59,79805.19,0.5,-0.92099,0.0001,8.13185]
[1778249027515,27.59,79801.85,0.5,-0.92132,0.0001,8.10541]
[1778249027865,27.59,79801.85,0.5,-0.92132,0.0001,8.10541]
[1778249028524,27.59,79795.36,0.5,-0.92196,0.0001,8.05509]
[1778249029531,27.59,79783.91,0.5,-0.92306,9e-05,7.96744]
[1778249030538,27.58,79784.95,0.5,-0.92297,9e-05,7.9746]
[1778249031545,27.58,79787.15,0.5,-0.92277,0.0001,7.99053]
[1778249032115,27.58,79787.15,0.5,-0.92277,0.0001,7.99053]
[1778249032138,27.58,79787.15,0.5,-0.92277,0.0001,7.99053]
[1778249036182,27.52,79785.66,0.5,-0.92342,9e-05,7.93925]
[1778249042682,27.45,79789.21,0.5,-0.92356,9e-05,7.9281]
[1778249042746,27.45,79793.79,0.5,-0.92314,0.0001,7.96223]
[1778249043347,27.45,79793.79,0.5,-0.92314,0.0001,7.96223]
[1778249043727,27.45,79793.79,0.5,-0.92314,0.0001,7.96223]
[1778249043827,27.45,79799.03,0.5,-0.92265,0.0001,8.00141]
[1778249044639,27.45,79803.86,0.5,-0.92219,0.0001,8.03751]
[1778249045646,27.45,79806.5,0.5,-0.92195,0.0001,8.05689]
[1778249046562,27.45,79806.5,0.5,-0.92195,0.0001,8.05689]
[1778249046589,27.45,79806.5,0.5,-0.92195,0.0001,8.05689]
[1778249048845,27.44,79805.6,0.5,-0.92206,0.0001,8.04842]
[1778249049847,27.44,79807.57,0.5,-0.92189,0.0001,8.0619]
[1778249051711,27.44,79809.36,0.5,-0.92172,0.0001,8.07478]
[1778249051812,27.44,79812.31,0.5,-0.92145,0.0001,8.09654]
[1778249054709,27.44,79814.67,0.5,-0.92125,0.0001,8.11204]
[1778249056353,27.43,79816.76,0.5,-0.92106,0.0001,8.1272]
[1778249056422,27.43,79816.76,0.5,-0.92106,0.0001,8.1272]
[1778249056723,27.43,79819.05,0.5,-0.92085,0.0001,8.1439]
[1778249058737,27.41,79816.78,0.5,-0.92127,0.0001,8.11071]
[1778249059388,27.41,79816.78,0.5,-0.92127,0.0001,8.11071]
[1778249067800,27.29,79813.97,0.5,-0.92247,0.0001,8.0171]
[1778249068710,27.29,79813.97,0.5,-0.92247,0.0001,8.0171]
[1778249068807,27.28,79810.49,0.5,-0.92281,0.0001,7.98977]
[1778249069814,27.26,79795.64,0.5,-0.92438,9e-05,7.8643]
[1778249070821,27.26,79784.99,0.5,-0.9254,9e-05,7.78257]
[1778249071828,27.26,79784.4,0.5,-0.9255,9e-05,7.77239]
[1778249076863,27.25,79784.74,0.5,-0.92553,9e-05,7.7704]
[1778249081898,27.25,79784.83,0.5,-0.92558,9e-05,7.76651]
[1778249085926,27.24,79781.16,0.5,-0.92597,9e-05,7.73515]
[1778249088947,27.24,79777.12,0.5,-0.92638,9e-05,7.70207]
[1778249090463,27.23,79768.85,0.5,-0.92716,9e-05,7.6383]
[1778249093982,27.22,79781.46,0.5,-0.9261,9e-05,7.72443]
[1778249094989,27.22,79802.25,0.5,-0.92415,0.0001,7.8819]
[1778249095980,27.22,79802.25,0.5,-0.92415,0.0001,7.8819]
[1778249095996,27.22,79810.26,0.5,-0.92338,0.0001,7.9428]
[1778249097786,27.22,79810.26,0.5,-0.92338,0.0001,7.9428]
[1778249097848,27.22,79810.26,0.5,-0.92338,0.0001,7.9428]
[1778249097793,27.22,79815.35,0.5,-0.92291,0.0001,7.98071]
[1778249098010,27.22,79821.18,0.5,-0.92235,0.0001,8.02547]
[1778249099434,27.22,79821.18,0.5,-0.92235,0.0001,8.02547]
[1778249099526,27.21,79820.8,0.5,-0.9224,0.0001,8.0212]
[1778249101517,27.21,79820.67,0.5,-0.92242,0.0001,8.01949]
[1778249101538,27.21,79813.23,0.5,-0.92315,0.0001,7.96169]
[1778249102040,27.21,79808.93,0.5,-0.92356,0.0001,7.92879]
[1778249104054,27.21,79807.59,0.5,-0.9237,0.0001,7.91736]
[1778249105069,27.21,79801.61,0.5,-0.92428,9e-05,7.87117]
[1778249107082,27.19,79804.51,0.5,-0.92418,0.0001,7.87964]
[1778249112117,27.15,79805.2,0.5,-0.92442,0.0001,7.86081]
[1778249117372,27.14,79806.29,0.5,-0.92434,0.0001,7.86731]
[1778249117392,27.14,79806.63,0.5,-0.92431,0.0001,7.86945]
[1778249118159,27.14,79814.69,0.5,-0.92354,0.0001,7.93065]
[1778249119045,27.14,79814.69,0.5,-0.92354,0.0001,7.93065]
[1778249119167,27.14,79814.69,0.5,-0.92354,0.0001,7.93065]
[1778249119840,27.14,79814.69,0.5,-0.92354,0.0001,7.93065]
[1778249119243,27.14,79820.79,0.5,-0.92297,0.0001,7.97692]
[1778249120173,27.14,79826.81,0.5,-0.92239,0.0001,8.02265]
[1778249121180,27.14,79831.19,0.5,-0.92197,0.0001,8.05578]
[1778249123558,27.14,79832.41,0.5,-0.92186,0.0001,8.06447]
[1778249123659,27.14,79833.29,0.5,-0.92179,0.0001,8.07054]
[1778249124595,27.14,79833.29,0.5,-0.92179,0.0001,8.07054]
[1778249126215,27.13,79830.45,0.5,-0.92209,0.0001,8.04637]
[1778249127222,27.13,79827.44,0.5,-0.92239,0.0001,8.02243]
[1778249129796,27.13,79828.59,0.5,-0.92228,0.0001,8.03131]
[1778249129852,27.13,79828.59,0.5,-0.92228,0.0001,8.03131]
[1778249129869,27.13,79831.71,0.5,-0.922,0.0001,8.05404]
[1778249130243,27.13,79843.19,0.5,-0.92088,0.0001,8.14228]
[1778249131606,27.13,79843.19,0.5,-0.92088,0.0001,8.14228]
[1778249131735,27.13,79843.19,0.5,-0.92088,0.0001,8.14228]
[1778249131807,27.13,79852.37,0.5,-0.92003,0.0001,8.20802]
[1778249132276,27.13,79852.37,0.5,-0.92003,0.0001,8.20802]
[1778249132306,27.13,79852.37,0.5,-0.92003,0.0001,8.20802]
[1778249132350,27.12,79858.05,0.5,-0.91948,0.0001,8.25145]
[1778249132955,27.12,79858.05,0.5,-0.91948,0.0001,8.25145]
[1778249133412,27.12,79858.05,0.5,-0.91948,0.0001,8.25145]
[1778249133753,27.12,79858.05,0.5,-0.91948,0.0001,8.25145]
[1778249135576,27.12,79857.93,0.5,-0.91951,0.0001,8.24851]
[1778249136285,27.12,79863.26,0.5,-0.91901,0.0001,8.28825]
[1778249137292,27.12,79874.13,0.5,-0.91793,0.0001,8.37265]
[1778249138299,27.11,79881.35,0.5,-0.91721,0.0001,8.42846]
[1778249141320,27.11,79879.06,0.5,-0.91749,0.0001,8.40657]
[1778249142867,27.11,79879.06,0.5,-0.91749,0.0001,8.40657]
[1778249144133,27.1,79880.27,0.5,-0.9174,0.0001,8.41365]
[1778249144374,27.1,79880.27,0.5,-0.9174,0.0001,8.41365]
[1778249144422,27.1,79885.35,0.5,-0.9169,0.0001,8.4526]
[1778249145565,27.1,79885.35,0.5,-0.9169,0.0001,8.4526]
[1778249145705,27.1,79885.35,0.5,-0.9169,0.0001,8.4526]
[1778249145806,27.1,79889.35,0.5,-0.91651,0.0001,8.48301]
[1778249146564,27.1,79889.35,0.5,-0.91651,0.0001,8.48301]
[1778249147086,27.08,79889.33,0.5,-0.91668,0.0001,8.46954]
[1778249147910,27.08,79889.33,0.5,-0.91668,0.0001,8.46954]
[1778249148521,27.08,79891.34,0.5,-0.91649,0.0001,8.48418]
[1778249148623,27.05,79896.0,0.5,-0.91619,0.0001,8.50799]
[1778249149379,27.03,79907.81,0.5,-0.91514,0.0001,8.58873]
[1778249150386,27.01,79909.76,0.5,-0.91513,0.0001,8.5897]
[1778249152399,26.96,79920.27,0.5,-0.91442,0.0001,8.64522]
[1778249153406,26.94,79921.81,0.5,-0.91446,0.00011,8.64232]
[1778249155200,26.91,79923.11,0.5,-0.91452,0.00011,8.63763]
[1778249155420,26.91,79927.66,0.5,-0.91406,0.00011,8.67282]
[1778249156433,26.91,79947.91,0.5,-0.91193,0.00011,8.83548]
[1778249157438,26.9,79957.78,0.5,-0.91088,0.00011,8.91479]
[1778249158446,26.88,79961.99,0.5,-0.9106,0.00011,8.93572]
[1778249159453,26.86,79957.78,0.5,-0.91124,0.00011,8.88748]
[1778249160460,26.86,79962.29,0.5,-0.91077,0.00011,8.9231]
[1778249161467,26.84,79968.11,0.5,-0.91024,0.00011,8.96369]
[1778249162284,26.84,79968.11,0.5,-0.91024,0.00011,8.96369]
[1778249162474,26.83,79973.0,0.5,-0.90981,0.00011,8.99611]
[1778249163233,26.83,79973.0,0.5,-0.90981,0.00011,8.99611]
[1778249163267,26.83,79973.0,0.5,-0.90981,0.00011,8.99611]
[1778249163481,26.82,79964.45,0.5,-0.91085,0.00011,8.91758]
[1778249164488,26.8,79968.59,0.5,-0.91058,0.00011,8.93817]
[1778249165495,26.77,79964.35,0.5,-0.91122,0.00011,8.88972]
[1778249167509,26.73,79961.11,0.5,-0.91192,0.00011,8.83765]
[1778249168519,26.71,79951.51,0.5,-0.91311,0.00011,8.74703]
[1778249169529,26.69,79933.44,0.5,-0.91524,0.00011,8.58389]
[1778249170531,26.68,79921.45,0.5,-0.91652,0.0001,8.48564]
[1778249171541,26.68,79906.45,0.5,-0.91808,0.0001,8.36395]
[1778249172754,26.68,79906.45,0.5,-0.91808,0.0001,8.36395]
[1778249172815,26.68,79902.0,0.5,-0.91855,0.0001,8.32733]
[1778249174562,26.68,79897.67,0.5,-0.91902,0.0001,8.29082]
[1778249175428,26.68,79897.67,0.5,-0.91902,0.0001,8.29082]
[1778249175550,26.68,79897.67,0.5,-0.91902,0.0001,8.29082]
[1778249175569,26.68,79900.46,0.5,-0.91875,0.0001,8.31213]
[1778249176576,26.67,79902.95,0.5,-0.91851,0.0001,8.33104]
[1778249177209,26.67,79902.95,0.5,-0.91851,0.0001,8.33104]
[1778249177429,26.67,79902.95,0.5,-0.91851,0.0001,8.33104]
[1778249177583,26.67,79909.34,0.5,-0.91786,0.0001,8.38118]
[1778249179907,26.67,79910.57,0.5,-0.91775,0.0001,8.38997]
[1778249182490,26.67,79912.86,0.5,-0.91756,0.0001,8.40511]
[1778249182618,26.66,79909.73,0.5,-0.91789,0.0001,8.37892]
[1778249184383,26.66,79909.98,0.5,-0.91788,0.0001,8.37988]
[1778249184594,26.66,79909.98,0.5,-0.91788,0.0001,8.37988]
[1778249184632,26.66,79904.99,0.5,-0.91841,0.0001,8.33889]
[1778249185641,26.66,79900.84,0.5,-0.91884,0.0001,8.30476]
[1778249186648,26.66,79893.99,0.5,-0.91955,0.0001,8.24925]
[1778249186999,26.66,79893.99,0.5,-0.91955,0.0001,8.24925]
[1778249187491,26.66,79893.99,0.5,-0.91955,0.0001,8.24925]
[1778249187654,26.66,79894.02,0.5,-0.91956,0.0001,8.24865]
[1778249188137,26.66,79894.02,0.5,-0.91956,0.0001,8.24865]
[1778249188158,26.66,79894.02,0.5,-0.91956,0.0001,8.24865]
[1778249188361,26.66,79894.02,0.5,-0.91956,0.0001,8.24865]
[1778249188661,26.65,79901.31,0.5,-0.91883,0.0001,8.3059]
[1778249189947,26.65,79901.31,0.5,-0.91883,0.0001,8.3059]
[1778249189668,26.65,79910.7,0.5,-0.91788,0.0001,8.3801]
[1778249190675,26.65,79910.38,0.5,-0.91793,0.0001,8.37649]
[1778249191881,26.65,79910.38,0.5,-0.91793,0.0001,8.37649]
[1778249191919,26.65,79901.18,0.5,-0.91892,0.0001,8.29695]
[1778249192351,26.65,79901.18,0.5,-0.91892,0.0001,8.29695]
[1778249192553,26.65,79901.18,0.5,-0.91892,0.0001,8.29695]
[1778249192689,26.65,79893.94,0.5,-0.91967,0.0001,8.23835]
[1778249193227,26.65,79893.94,0.5,-0.91967,0.0001,8.23835]
[1778249194538,26.65,79894.21,0.5,-0.91965,0.0001,8.23968]
[1778249194703,26.65,79900.87,0.5,-0.91899,0.0001,8.29192]
[1778249195710,26.64,79909.93,0.5,-0.91807,0.0001,8.36347]
[1778249196717,26.64,79911.06,0.5,-0.91797,0.0001,8.37153]
[1778249199738,26.64,79907.04,0.5,-0.91842,0.0001,8.33629]
[1778249200746,26.64,79889.89,0.5,-0.92018,0.0001,8.19864]
[1778249201753,26.63,79889.68,0.5,-0.92021,0.0001,8.19622]
[1778249202437,26.63,79889.68,0.5,-0.92021,0.0001,8.19622]
[1778249202461,26.63,79889.68,0.5,-0.92021,0.0001,8.19622]
[1778249203107,26.63,79888.97,0.5,-0.92029,0.0001,8.18984]
[1778249203964,26.63,79888.97,0.5,-0.92029,0.0001,8.18984]
[1778249203767,26.63,79896.38,0.5,-0.91955,0.0001,8.248]
[1778249204774,26.63,79898.74,0.5,-0.91932,0.0001,8.26598]
[1778249205345,26.63,79898.74,0.5,-0.91932,0.0001,8.26598]
[1778249205781,26.63,79907.94,0.5,-0.91839,0.0001,8.33864]
[1778249206417,26.63,79907.94,0.5,-0.91839,0.0001,8.33864]
[1778249206447,26.63,79907.94,0.5,-0.91839,0.0001,8.33864]
[1778249206781,26.63,79907.94,0.5,-0.91839,0.0001,8.33864]
[1778249206788,26.63,79905.95,0.5,-0.91861,0.0001,8.32176]
[1778249210816,26.62,79901.23,0.5,-0.91914,0.0001,8.28035]
[1778249211823,26.62,79896.1,0.5,-0.91967,0.0001,8.23859]
[1778249212830,26.62,79893.33,0.5,-0.91996,0.0001,8.21576]
[1778249214844,26.62,79896.34,0.5,-0.91968,0.0001,8.23817]
[1778249215851,26.62,79898.75,0.5,-0.91944,0.0001,8.25657]
[1778249218872,26.61,79903.17,0.5,-0.91902,0.0001,8.28937]
[1778249219897,26.61,79903.17,0.5,-0.91902,0.0001,8.28937]
[1778249220251,26.61,79904.83,0.5,-0.91887,0.0001,8.30176]
[1778249221893,26.61,79902.15,0.5,-0.91916,0.0001,8.27856]
[1778249224915,26.6,79897.38,0.5,-0.91968,0.0001,8.23801]
[1778249227956,26.6,79898.7,0.5,-0.91957,0.0001,8.24696]
[1778249227936,26.6,79905.91,0.5,-0.91884,0.0001,8.30374]
[1778249228045,26.6,79905.91,0.5,-0.91884,0.0001,8.30374]
[1778249228871,26.6,79905.91,0.5,-0.91884,0.0001,8.30374]
[1778249228943,26.6,79910.51,0.5,-0.91837,0.0001,8.34027]
[1778249229607,26.6,79910.51,0.5,-0.91837,0.0001,8.34027]
[1778249229950,26.6,79913.7,0.5,-0.91805,0.0001,8.36549]
[1778249230958,26.6,79910.11,0.5,-0.91843,0.0001,8.33629]
[1778249232972,26.6,79905.19,0.5,-0.91894,0.0001,8.29619]
[1778249234986,26.59,79894.2,0.5,-0.92007,0.0001,8.20739]
[1778249235993,26.59,79892.69,0.5,-0.92023,0.0001,8.19466]
[1778249236154,26.59,79892.69,0.5,-0.92023,0.0001,8.19466]
[1778249236541,26.59,79892.69,0.5,-0.92023,0.0001,8.19466]
[1778249237000,26.59,79896.56,0.5,-0.91985,0.0001,8.22474]
[1778249240022,26.59,79893.56,0.5,-0.92018,0.0001,8.19857]
[1778249241028,26.59,79888.76,0.5,-0.92068,0.0001,8.15973]
[1778249242035,26.59,79878.06,0.5,-0.92176,0.0001,8.07441]
[1778249243483,26.59,79878.06,0.5,-0.92176,0.0001,8.07441]
[1778249243884,26.59,79878.06,0.5,-0.92176,0.0001,8.07441]
[1778249243984,26.58,79872.53,0.5,-0.92232,0.0001,8.02982]
[1778249244049,26.58,79870.16,0.5,-0.92255,0.0001,8.01118]
[1778249245370,26.58,79862.44,0.5,-0.92332,0.0001,7.94982]
[1778249246264,26.58,79862.44,0.5,-0.92332,0.0001,7.94982]
[1778249246513,26.58,79862.44,0.5,-0.92332,0.0001,7.94982]
[1778249246614,26.58,79857.47,0.5,-0.92381,0.0001,7.9106]
[1778249247070,26.58,79852.41,0.5,-0.9243,0.0001,7.87113]
[1778249248288,26.58,79852.41,0.5,-0.9243,0.0001,7.87113]
[1778249248545,26.58,79852.41,0.5,-0.9243,0.0001,7.87113]
[1778249248642,26.58,79846.95,0.5,-0.92484,0.0001,7.82812]
[1778249250091,26.58,79851.77,0.5,-0.92438,0.0001,7.86546]
[1778249252105,26.58,79844.86,0.5,-0.92509,0.0001,7.80653]
[1778249257140,26.58,79844.08,0.5,-0.92517,0.0001,7.79972]
[1778249262175,26.58,79844.91,0.5,-0.9251,0.0001,7.80546]
[1778249266203,26.58,79848.25,0.5,-0.92479,0.0001,7.83087]
[1778249267799,26.58,79848.25,0.5,-0.92479,0.0001,7.83087]
[1778249267827,26.58,79848.25,0.5,-0.92479,0.0001,7.83087]
[1778249267899,26.58,79852.11,0.5,-0.92442,0.0001,7.86061]
[1778249268827,26.58,79852.11,0.5,-0.92442,0.0001,7.86061]
[1778249268877,26.58,79854.56,0.5,-0.92418,0.0001,7.87951]
[1778249269207,26.58,79854.56,0.5,-0.92418,0.0001,7.87951]
[1778249269680,26.58,79854.56,0.5,-0.92418,0.0001,7.87951]
[1778249269951,26.58,79854.56,0.5,-0.92418,0.0001,7.87951]
[1778249270443,26.58,79854.47,0.5,-0.92419,0.0001,7.87858]
[1778249270544,26.58,79858.43,0.5,-0.92381,0.0001,7.90928]
[1778249271239,26.58,79861.52,0.5,-0.92351,0.0001,7.93344]
[1778249272902,26.58,79861.52,0.5,-0.92351,0.0001,7.93344]
[1778249272998,26.58,79863.9,0.5,-0.92328,0.0001,7.95153]
[1778249273071,26.58,79863.9,0.5,-0.92328,0.0001,7.95153]
[1778249275258,26.57,79864.92,0.5,-0.92319,0.0001,7.95886]
[1778249276460,26.57,79864.22,0.5,-0.92326,0.0001,7.95304]
[1778249276486,26.57,79864.22,0.5,-0.92326,0.0001,7.95304]
[1778249277486,26.57,79863.31,0.5,-0.92336,0.0001,7.94559]
[1778249277626,26.57,79863.31,0.5,-0.92336,0.0001,7.94559]
[1778249277726,26.57,79868.59,0.5,-0.92284,0.0001,7.98669]
[1778249278558,26.57,79868.59,0.5,-0.92284,0.0001,7.98669]
[1778249279056,26.57,79868.59,0.5,-0.92284,0.0001,7.98669]
[1778249278567,26.57,79873.31,0.5,-0.92238,0.0001,8.02344]
[1778249279340,26.57,79873.31,0.5,-0.92238,0.0001,8.02344]
[1778249279470,26.57,79873.31,0.5,-0.92238,0.0001,8.02344]
[1778249279569,26.57,79876.81,0.5,-0.92204,0.0001,8.05059]
[1778249280928,26.57,79876.81,0.5,-0.92204,0.0001,8.05059]
[1778249280951,26.57,79876.81,0.5,-0.92204,0.0001,8.05059]
[1778249283980,26.57,79875.31,0.5,-0.9222,0.0001,8.0374]
[1778249284288,26.57,79874.01,0.5,-0.92234,0.0001,8.02672]
[1778249284331,26.57,79881.93,0.5,-0.92156,0.0001,8.0888]
[1778249285993,26.57,79886.26,0.5,-0.92113,0.0001,8.12255]
[1778249286344,26.57,79881.73,0.5,-0.92159,0.0001,8.08614]
[1778249287351,26.57,79876.74,0.5,-0.92209,0.0001,8.04624]
[1778249292386,26.56,79874.94,0.5,-0.9223,0.0001,8.0299]
[1778249295407,26.56,79867.8,0.5,-0.92302,0.0001,7.97253]
[1778249296414,26.56,79864.78,0.5,-0.92332,0.0001,7.94851]
[1778249299435,26.56,79861.62,0.5,-0.92364,0.0001,7.92293]
[1778249300442,26.56,79855.12,0.5,-0.92428,0.0001,7.87191]
[1778249301449,26.56,79851.69,0.5,-0.92461,0.0001,7.84502]
[1778249306487,26.56,79850.6,0.5,-0.92473,0.0001,7.83605]
[1778249307494,26.56,79846.75,0.5,-0.9251,0.0001,7.80604]
[1778249312533,26.56,79847.13,0.5,-0.92511,0.0001,7.80393]
[1778249315583,26.56,79844.78,0.5,-0.92533,0.0001,7.78557]
[1778249317601,26.56,79844.62,0.5,-0.92535,0.0001,7.78432]
[1778249317660,26.56,79844.62,0.5,-0.92535,0.0001,7.78432]
[1778249317760,26.56,79851.63,0.5,-0.92467,0.0001,7.83878]
[1778249318604,26.56,79856.09,0.5,-0.92424,0.0001,7.87344]
[1778249319611,26.56,79858.45,0.5,-0.92401,0.0001,7.89171]
[1778249324647,26.55,79856.3,0.5,-0.92423,0.0001,7.87392]
[1778249325653,26.55,79853.57,0.5,-0.9245,0.0001,7.85248]
[1778249330688,26.55,79853.81,0.5,-0.92449,0.0001,7.85377]
[1778249331695,26.55,79849.16,0.5,-0.92494,0.0001,7.81744]
[1778249332702,26.55,79845.82,0.5,-0.92526,0.0001,7.79142]
[1778249337737,26.55,79847.59,0.5,-0.92509,0.0001,7.80503]
[1778249338866,26.55,79847.59,0.5,-0.92509,0.0001,7.80503]
[1778249338966,26.55,79852.8,0.5,-0.92459,0.0001,7.84549]
[1778249339956,26.55,79852.8,0.5,-0.92459,0.0001,7.84549]
[1778249339996,26.55,79860.34,0.5,-0.92386,0.0001,7.90419]
[1778249340758,26.55,79865.39,0.5,-0.92337,0.0001,7.94351]
[1778249341765,26.55,79854.47,0.5,-0.92444,0.0001,7.85785]
[1778249342773,26.55,79847.92,0.5,-0.92507,0.0001,7.80672]
[1778249344786,26.55,79844.95,0.5,-0.92536,0.0001,7.78351]
[1778249347807,26.55,79847.36,0.5,-0.92513,0.0001,7.80203]
[1778249349821,26.55,79844.62,0.5,-0.9254,0.0001,7.7806]
[1778249350828,26.55,79842.38,0.5,-0.92561,0.0001,7.76318]
[1778249352842,26.55,79840.08,0.5,-0.92583,0.0001,7.74532]
[1778249356871,26.55,79834.68,0.5,-0.92635,0.0001,7.70357]
[1778249361906,26.55,79829.42,0.5,-0.92685,9e-05,7.66334]
[1778249363920,26.55,79827.04,0.5,-0.92707,9e-05,7.64525]
[1778249366941,26.55,79831.74,0.5,-0.92662,0.0001,7.68175]
[1778249367986,26.55,79831.74,0.5,-0.92662,0.0001,7.68175]
[1778249368066,26.55,79837.16,0.5,-0.9261,0.0001,7.72362]
[1778249368773,26.55,79837.16,0.5,-0.9261,0.0001,7.72362]
[1778249371976,26.55,79843.47,0.5,-0.92554,0.0001,7.76751]
[1778249376006,26.55,79846.48,0.5,-0.92525,0.0001,7.79056]
[1778249377011,26.55,79841.93,0.5,-0.92569,0.0001,7.75517]
[1778249378018,26.55,79839.68,0.5,-0.92591,0.0001,7.7377]
[1778249382046,26.55,79837.37,0.5,-0.92613,0.0001,7.71976]
[1778249386074,26.55,79841.39,0.5,-0.92575,0.0001,7.75085]
[1778249387637,26.55,79841.12,0.5,-0.92577,0.0001,7.7487]
[1778249388088,26.55,79844.85,0.5,-0.92542,0.0001,7.77755]
[1778249389095,26.55,79850.01,0.5,-0.92492,0.0001,7.81751]
[1778249391109,26.55,79847.06,0.5,-0.92521,0.0001,7.79425]
[1778249392116,26.55,79839.58,0.5,-0.92593,0.0001,7.73615]
[1778249394130,26.55,79846.16,0.5,-0.9253,0.0001,7.78706]
[1778249395137,26.55,79848.75,0.5,-0.92505,0.0001,7.80706]
[1778249397151,26.55,79855.43,0.5,-0.92441,0.0001,7.85875]
[1778249398158,26.55,79851.5,0.5,-0.92479,0.0001,7.82792]
[1778249399165,26.55,79847.92,0.5,-0.92514,0.0001,7.79991]
[1778249404202,26.55,79841.43,0.5,-0.92577,0.0001,7.74899]
[1778249405210,26.55,79845.75,0.5,-0.92536,0.0001,7.78243]
[1778249406216,26.55,79848.43,0.5,-0.9251,0.0001,7.80314]
[1778249408244,26.55,79851.28,0.5,-0.92483,0.0001,7.82504]
[1778249409242,26.55,79857.06,0.5,-0.92427,0.0001,7.86993]
[1778249410249,26.55,79865.07,0.5,-0.92349,0.0001,7.93234]
[1778249411256,26.54,79870.95,0.5,-0.92291,0.0001,7.97816]
[1778249412263,26.54,79873.9,0.5,-0.92262,0.0001,8.00104]
[1778249413716,26.54,79873.9,0.5,-0.92262,0.0001,8.00104]
[1778249413817,26.54,79876.58,0.5,-0.92237,0.0001,8.02134]
[1778249417163,26.54,79876.6,0.5,-0.92237,0.0001,8.02105]
[1778249416293,26.54,79871.97,0.5,-0.92284,0.0001,7.98415]
[1778249417300,26.54,79868.77,0.5,-0.92316,0.0001,7.95856]
[1778249420321,26.54,79873.43,0.5,-0.92271,0.0001,7.99408]
[1778249423269,26.54,79874.73,0.5,-0.92259,0.0001,8.00353]
[1778249425562,26.54,79877.48,0.5,-0.92233,0.0001,8.02435]
[1778249425664,26.54,79885.47,0.5,-0.92154,0.0001,8.08703]
[1778249426366,26.53,79888.06,0.5,-0.92129,0.0001,8.10709]
[1778249428382,26.53,79887.9,0.5,-0.92132,0.0001,8.1047]
[1778249430394,26.53,79882.49,0.5,-0.92187,0.0001,8.06073]
[1778249431401,26.53,79879.98,0.5,-0.92217,0.0001,8.03549]
[1778249432408,26.53,79875.49,0.5,-0.92262,0.0001,7.9996]
[1778249435429,26.53,79877.65,0.5,-0.92243,0.0001,8.01537]
[1778249436440,26.53,79863.34,0.5,-0.92384,0.0001,7.90257]
[1778249437402,26.53,79863.34,0.5,-0.92384,0.0001,7.90257]
[1778249437427,26.53,79863.34,0.5,-0.92384,0.0001,7.90257]
[1778249437447,26.53,79846.12,0.5,-0.92552,0.0001,7.76794]
[1778249438453,26.53,79850.48,0.5,-0.9251,0.0001,7.80154]
[1778249439460,26.53,79847.56,0.5,-0.92538,0.0001,7.77879]
[1778249440467,26.53,79841.43,0.5,-0.92597,0.0001,7.73115]
[1778249441784,26.53,79841.43,0.5,-0.92597,0.0001,7.73115]
[1778249441818,26.53,79836.38,0.5,-0.92646,0.0001,7.69203]
[1778249444583,26.53,79839.42,0.5,-0.92617,0.0001,7.71561]
[1778249445737,26.53,79839.42,0.5,-0.92617,0.0001,7.71561]
[1778249445835,26.53,79877.22,0.5,-0.92248,0.0001,8.01079]
[1778249446519,26.52,79897.43,0.5,-0.92047,0.0001,8.17042]
[1778249447526,26.52,79898.11,0.5,-0.92041,0.0001,8.17515]
[1778249448533,26.52,79902.3,0.5,-0.91999,0.0001,8.20785]
[1778249449543,26.52,79897.51,0.5,-0.92048,0.0001,8.16968]
[1778249450288,26.52,79897.51,0.5,-0.92048,0.0001,8.16968]
[1778249450548,26.52,79889.4,0.5,-0.9213,0.0001,8.1045]
[1778249451874,26.52,79889.4,0.5,-0.9213,0.0001,8.1045]
[1778249451917,26.52,79885.11,0.5,-0.92175,0.0001,8.06925]
[1778249453071,26.52,79885.11,0.5,-0.92175,0.0001,8.06925]
[1778249453075,26.52,79882.18,0.5,-0.92205,0.0001,8.04554]
[1778249453578,26.52,79878.83,0.5,-0.92239,0.0001,8.01859]
[1778249454584,26.52,79875.15,0.5,-0.92276,0.0001,7.98913]
[1778249459619,26.51,79876.53,0.5,-0.92265,0.0001,7.99788]
[1778249461633,26.51,79879.95,0.5,-0.92232,0.0001,8.02397]
[1778249462644,26.51,79877.44,0.5,-0.92258,0.0001,8.00371]
[1778249463863,26.51,79863.29,0.5,-0.92397,0.0001,7.89214]
[1778249464376,26.51,79863.29,0.5,-0.92397,0.0001,7.89214]
[1778249464658,26.51,79855.57,0.5,-0.92473,0.0001,7.83158]
[1778249466672,26.51,79850.35,0.5,-0.92524,0.0001,7.79064]
[1778249471707,26.51,79847.67,0.5,-0.9255,0.0001,7.76932]
[1778249476742,26.51,79852.39,0.5,-0.92505,0.0001,7.80571]
[1778249477757,26.51,79852.39,0.5,-0.92505,0.0001,7.80571]
[1778249478484,26.51,79851.41,0.5,-0.92515,0.0001,7.79796]
[1778249479764,26.51,79844.53,0.5,-0.92581,0.0001,7.74435]
[1778249481778,26.51,79841.65,0.5,-0.92609,0.0001,7.72202]
[1778249486815,26.51,79841.61,0.5,-0.92609,0.0001,7.72183]
[1778249488019,26.51,79839.42,0.5,-0.9263,0.0001,7.70492]
[1778249488832,26.51,79824.28,0.5,-0.92773,9e-05,7.58841]
[1778249489838,26.51,79815.34,0.5,-0.92857,9e-05,7.52025]
[1778249490485,26.51,79815.34,0.5,-0.92857,9e-05,7.52025]
[1778249490835,26.51,79815.34,0.5,-0.92857,9e-05,7.52025]
[1778249490845,26.51,79811.32,0.5,-0.92894,9e-05,7.48994]
[1778249492859,26.51,79808.39,0.5,-0.92924,9e-05,7.46369]
[1778249493510,26.51,79808.39,0.5,-0.92924,9e-05,7.46369]
[1778249493866,26.51,79811.46,0.5,-0.92895,9e-05,7.48745]
[1778249494606,26.51,79811.46,0.5,-0.92895,9e-05,7.48745]
[1778249494630,26.51,79811.46,0.5,-0.92895,9e-05,7.48745]
[1778249494912,26.51,79811.46,0.5,-0.92895,9e-05,7.48745]
[1778249495013,26.51,79814.55,0.5,-0.92866,9e-05,7.51136]
[1778249495886,26.51,79814.55,0.5,-0.92866,9e-05,7.51136]
[1778249495912,26.51,79814.55,0.5,-0.92866,9e-05,7.51136]
[1778249498931,26.51,79810.44,0.5,-0.92903,9e-05,7.48132]
[1778249499729,26.51,79810.44,0.5,-0.92903,9e-05,7.48132]
[1778249502178,26.52,79811.52,0.5,-0.92892,9e-05,7.49025]
[1778249502210,26.52,79811.52,0.5,-0.92892,9e-05,7.49025]
[1778249502271,26.52,79811.52,0.5,-0.92892,9e-05,7.49025]
[1778249502288,26.52,79811.52,0.5,-0.92892,9e-05,7.49025]
[1778249502958,26.52,79821.34,0.5,-0.92799,9e-05,7.56587]
[1778249503965,26.52,79831.31,0.5,-0.92705,9e-05,7.6426]
[1778249504972,26.52,79834.17,0.5,-0.92678,0.0001,7.66472]
[1778249505979,26.52,79836.67,0.5,-0.92654,0.0001,7.68406]
[1778249506581,26.52,79836.67,0.5,-0.92654,0.0001,7.68406]
[1778249506655,26.52,79836.67,0.5,-0.92654,0.0001,7.68406]
[1778249506986,26.52,79840.7,0.5,-0.92615,0.0001,7.71522]
[1778249507543,26.52,79840.7,0.5,-0.92615,0.0001,7.71522]
[1778249509001,26.52,79844.98,0.5,-0.92574,0.0001,7.74832]
[1778249510462,26.52,79847.15,0.5,-0.92554,0.0001,7.76508]
[1778249511254,26.52,79847.15,0.5,-0.92554,0.0001,7.76508]
[1778249511294,26.52,79853.45,0.5,-0.92493,0.0001,7.81396]
[1778249512032,26.52,79853.45,0.5,-0.92493,0.0001,7.81396]
[1778249512063,26.52,79857.15,0.5,-0.92457,0.0001,7.84263]
[1778249512910,26.52,79857.15,0.5,-0.92457,0.0001,7.84263]
[1778249513619,26.52,79857.87,0.5,-0.9245,0.0001,7.84804]
[1778249513945,26.52,79857.87,0.5,-0.9245,0.0001,7.84804]
[1778249514042,26.52,79868.66,0.5,-0.92345,0.0001,7.93226]
[1778249514958,26.52,79868.66,0.5,-0.92345,0.0001,7.93226]
[1778249515046,26.51,79875.31,0.5,-0.9228,0.0001,7.98418]
[1778249517060,26.51,79871.51,0.5,-0.92319,0.0001,7.9535]
[1778249519074,26.51,79867.26,0.5,-0.92361,0.0001,7.91942]
[1778249522095,26.51,79873.19,0.5,-0.92304,0.0001,7.96506]
[1778249523959,26.51,79873.54,0.5,-0.92301,0.0001,7.96744]
[1778249524109,26.51,79870.1,0.5,-0.92336,0.0001,7.94003]
[1778249525116,26.51,79866.45,0.5,-0.92372,0.0001,7.91107]
[1778249528137,26.51,79863.24,0.5,-0.92404,0.0001,7.88512]
[1778249528391,26.51,79863.24,0.5,-0.92404,0.0001,7.88512]
[1778249529144,26.51,79860.14,0.5,-0.92435,0.0001,7.86065]
[1778249531158,26.51,79862.68,0.5,-0.92411,0.0001,7.88009]
[1778249536193,26.5,79862.23,0.5,-0.92416,0.0001,7.87541]
[1778249537200,26.5,79858.34,0.5,-0.92455,0.0001,7.84479]
[1778249543242,26.5,79859.78,0.5,-0.92442,0.0001,7.855]
[1778249544249,26.5,79867.3,0.5,-0.92369,0.0001,7.91366]
[1778249545256,26.5,79873.69,0.5,-0.92306,0.0001,7.96355]
[1778249546205,26.5,79873.69,0.5,-0.92306,0.0001,7.96355]
[1778249546208,26.5,79873.69,0.5,-0.92306,0.0001,7.96355]
[1778249546263,26.5,79874.24,0.5,-0.92301,0.0001,7.96752]
[1778249547270,26.5,79876.91,0.5,-0.92275,0.0001,7.98818]
[1778249549284,26.5,79882.32,0.5,-0.92223,0.0001,8.03005]
[1778249549641,26.5,79882.32,0.5,-0.92223,0.0001,8.03005]
[1778249555326,26.5,79886.83,0.5,-0.92185,0.0001,8.05815]
[1778249560361,26.49,79886.76,0.5,-0.92189,0.0001,8.05522]
[1778249565396,26.49,79888.04,0.5,-0.92179,0.0001,8.06306]
[1778249568418,26.49,79891.04,0.5,-0.92151,0.0001,8.08544]
[1778249569425,26.48,79896.82,0.5,-0.92093,0.0001,8.13086]
[1778249570432,26.48,79901.13,0.5,-0.9205,0.0001,8.16462]
[1778249573453,26.48,79897.54,0.5,-0.92089,0.0001,8.13418]
[1778249574460,26.48,79892.9,0.5,-0.92137,0.0001,8.09669]
[1778249575467,26.48,79889.94,0.5,-0.92167,0.0001,8.07264]
[1778249578488,26.48,79888.27,0.5,-0.92186,0.0001,8.05792]
[1778249582028,26.48,79887.27,0.5,-0.92197,0.0001,8.04907]
[1778249583351,26.47,79888.19,0.5,-0.92189,0.0001,8.05545]
[1778249582517,26.47,79892.51,0.5,-0.92146,0.0001,8.0897]
[1778249583523,26.47,79900.83,0.5,-0.92062,0.0001,8.15542]
[1778249585537,26.47,79897.42,0.5,-0.92098,0.0001,8.12715]
[1778249587551,26.47,79892.52,0.5,-0.92149,0.0001,8.08705]
[1778249588558,26.47,79888.8,0.5,-0.92187,0.0001,8.05697]
[1778249589973,26.47,79888.8,0.5,-0.92187,0.0001,8.05697]
[1778249590057,26.47,79888.8,0.5,-0.92187,0.0001,8.05697]
[1778249590073,26.47,79889.05,0.5,-0.92186,0.0001,8.05798]
[1778249591579,26.47,79885.58,0.5,-0.92221,0.0001,8.03004]
[1778249592586,26.47,79883.38,0.5,-0.92243,0.0001,8.01218]
[1778249593593,26.46,79878.48,0.5,-0.92293,0.0001,7.9731]
[1778249594601,26.46,79873.7,0.5,-0.9234,0.0001,7.93508]
[1778249595607,26.46,79871.03,0.5,-0.92367,0.0001,7.91377]
[1778249596614,26.46,79868.11,0.5,-0.92396,0.0001,7.8906]
[1778249600642,26.46,79868.09,0.5,-0.92397,0.0001,7.8896]
[1778249601649,26.46,79870.7,0.5,-0.92372,0.0001,7.90988]
[1778249603156,26.46,79870.7,0.5,-0.92372,0.0001,7.90988]
[1778249603257,26.46,79879.34,0.5,-0.92287,0.0001,7.97743]
[1778249603859,26.46,79879.34,0.5,-0.92287,0.0001,7.97743]
[1778249603951,26.46,79880.21,0.5,-0.92279,0.0001,7.98396]
[1778249604670,26.46,79884.03,0.5,-0.92241,0.0001,8.01379]
[1778249605677,26.46,79886.58,0.5,-0.92217,0.0001,8.03357]
[1778249610712,26.46,79888.39,0.5,-0.92201,0.0001,8.04581]
[1778249613733,26.45,79883.33,0.5,-0.92257,0.0001,7.99971]
[1778249617762,26.45,79890.61,0.5,-0.92186,0.0001,8.05601]
[1778249621874,26.45,79892.06,0.5,-0.92173,0.0001,8.06625]
[1778249622813,26.45,79892.91,0.5,-0.92165,0.0001,8.07256]
[1778249622912,26.45,79897.5,0.5,-0.9212,0.0001,8.10859]
[1778249627837,26.44,79893.67,0.5,-0.92162,0.0001,8.07569]
[1778249628843,26.44,79890.11,0.5,-0.92198,0.0001,8.04701]
[1778249629850,26.44,79884.64,0.5,-0.92253,0.0001,8.00331]
[1778249630857,26.44,79879.84,0.5,-0.92301,0.0001,7.96507]
[1778249632871,26.44,79884.27,0.5,-0.92258,0.0001,7.99947]
[1778249637906,26.44,79883.08,0.5,-0.92272,0.0001,7.98839]
[1778249640927,26.44,79889.89,0.5,-0.92205,0.0001,8.04125]
[1778249641934,26.44,79892.47,0.5,-0.9218,0.0001,8.0613]
[1778249643948,26.43,79890.26,0.5,-0.92203,0.0001,8.0429]
[1778249644955,26.43,79885.4,0.5,-0.92252,0.0001,8.00402]
[1778249645962,26.43,79882.65,0.5,-0.9228,0.0001,7.98194]
[1778249647512,26.43,79883.16,0.5,-0.92275,0.0001,7.98565]
[1778249648280,26.43,79883.16,0.5,-0.92275,0.0001,7.98565]
[1778249649438,26.43,79884.11,0.5,-0.92266,0.0001,7.99283]
[1778249651028,26.43,79888.05,0.5,-0.92228,0.0001,8.02297]
[1778249652824,26.43,79889.21,0.5,-0.92217,0.0001,8.03178]
[1778249653042,26.43,79892.76,0.5,-0.92182,0.0001,8.05953]
[1778249654051,26.43,79897.49,0.5,-0.92135,0.0001,8.09667]
[1778249655058,26.43,79900.03,0.5,-0.9211,0.0001,8.1164]
[1778249656392,26.43,79900.03,0.5,-0.9211,0.0001,8.1164]
[1778249656732,26.43,79900.08,0.5,-0.9211,0.0001,8.11628]
[1778249658914,26.43,79900.29,0.5,-0.9211,0.0001,8.11693]
[1778249659148,26.43,79900.29,0.5,-0.9211,0.0001,8.11693]
[1778249659988,26.42,79901.92,0.5,-0.92094,0.0001,8.1294]
[1778249660101,26.42,79904.61,0.5,-0.92067,0.0001,8.15033]
[1778249660591,26.42,79904.61,0.5,-0.92067,0.0001,8.15033]
[1778249662116,26.42,79908.7,0.5,-0.92027,0.0001,8.18189]
[1778249665138,26.42,79905.64,0.5,-0.92061,0.0001,8.15562]
[1778249667152,26.42,79908.12,0.5,-0.92037,0.0001,8.17434]
[1778249672187,26.41,79907.65,0.5,-0.9205,0.0001,8.16269]
[1778249674201,26.41,79903.85,0.5,-0.9209,0.0001,8.13122]
[1778249675208,26.41,79901.13,0.5,-0.92118,0.0001,8.10901]
[1778249680243,26.41,79902.87,0.5,-0.92103,0.0001,8.1204]
[1778249682257,26.4,79905.57,0.5,-0.92077,0.0001,8.14088]
[1778249685278,26.4,79909.31,0.5,-0.92042,0.0001,8.1691]
[1778249690313,26.4,79910.23,0.5,-0.92036,0.0001,8.17343]
[1778249693335,26.39,79912.8,0.5,-0.92012,0.0001,8.1922]
[1778249695276,26.39,79913.87,0.5,-0.92002,0.0001,8.20015]
[1778249696356,26.39,79917.34,0.5,-0.91968,0.0001,8.22669]
[1778249701391,26.39,79917.3,0.5,-0.91973,0.0001,8.22292]
[1778249703405,26.38,79910.51,0.5,-0.92044,0.0001,8.1671]
[1778249704461,26.38,79910.51,0.5,-0.92044,0.0001,8.1671]
[1778249704482,26.38,79903.14,0.5,-0.9212,0.0001,8.10762]
[1778249705419,26.38,79894.7,0.5,-0.92205,0.0001,8.03993]
[1778249706426,26.38,79892.63,0.5,-0.92227,0.0001,8.02308]
[1778249706743,26.38,79892.63,0.5,-0.92227,0.0001,8.02308]
[1778249707396,26.38,79892.63,0.5,-0.92227,0.0001,8.02308]
[1778249707503,26.38,79892.63,0.5,-0.92227,0.0001,8.02308]
[1778249707434,26.38,79897.36,0.5,-0.9218,0.0001,8.06026]
[1778249708495,26.38,79897.36,0.5,-0.9218,0.0001,8.06026]
[1778249708520,26.38,79897.36,0.5,-0.9218,0.0001,8.06026]
[1778249708528,26.38,79900.03,0.5,-0.92153,0.0001,8.08106]
[1778249708703,26.38,79900.03,0.5,-0.92153,0.0001,8.08106]
[1778249709449,26.38,79903.82,0.5,-0.92116,0.0001,8.11079]
[1778249710814,26.38,79905.5,0.5,-0.92099,0.0001,8.12368]
[1778249711093,26.38,79905.5,0.5,-0.92099,0.0001,8.12368]
[1778249712474,26.38,79902.42,0.5,-0.92132,0.0001,8.09801]
[1778249713480,26.37,79894.16,0.5,-0.92216,0.0001,8.03181]
[1778249714487,26.37,79889.65,0.5,-0.92261,0.0001,7.99565]
[1778249716256,26.37,79890.13,0.5,-0.92257,0.0001,7.99912]
[1778249716504,26.37,79896.13,0.5,-0.92197,0.0001,8.04639]
[1778249716681,26.37,79896.13,0.5,-0.92197,0.0001,8.04639]
[1778249718327,26.37,79898.06,0.5,-0.92178,0.0001,8.06132]
[1778249718518,26.37,79902.15,0.5,-0.92138,0.0001,8.09345]
[1778249718830,26.37,79902.15,0.5,-0.92138,0.0001,8.09345]
[1778249721540,26.37,79905.04,0.5,-0.92111,0.0001,8.11504]
[1778249722751,26.37,79905.04,0.5,-0.92111,0.0001,8.11504]
[1778249723044,26.37,79905.04,0.5,-0.92111,0.0001,8.11504]
[1778249723934,26.37,79905.68,0.5,-0.92105,0.0001,8.11912]
[1778249724035,26.37,79908.08,0.5,-0.92082,0.0001,8.13775]
[1778249724561,26.37,79910.52,0.5,-0.92057,0.0001,8.15726]
[1778249725586,26.37,79910.52,0.5,-0.92057,0.0001,8.15726]
[1778249725588,26.37,79917.31,0.5,-0.91988,0.0001,8.21112]
[1778249726575,26.36,79924.54,0.5,-0.91915,0.0001,8.26861]
[1778249727582,26.36,79928.69,0.5,-0.91873,0.0001,8.30133]
[1778249732617,26.36,79925.58,0.5,-0.91915,0.0001,8.26727]
[1778249734565,26.36,79924.14,0.5,-0.91931,0.0001,8.25488]
[1778249736645,26.35,79928.14,0.5,-0.91892,0.0001,8.28489]
[1778249738659,26.35,79932.73,0.5,-0.91847,0.0001,8.3204]
[1778249740673,26.35,79930.02,0.5,-0.91877,0.0001,8.29684]
[1778249745708,26.34,79931.44,0.5,-0.91868,0.0001,8.30421]
[1778249750743,26.33,79927.48,0.5,-0.91914,0.0001,8.2681]
[1778249752757,26.33,79930.02,0.5,-0.9189,0.0001,8.28704]
[1778249754771,26.33,79935.02,0.5,-0.9184,0.0001,8.32588]
[1778249755754,26.33,79935.02,0.5,-0.9184,0.0001,8.32588]
[1778249755773,26.33,79935.02,0.5,-0.9184,0.0001,8.32588]
[1778249755779,26.33,79940.31,0.5,-0.91786,0.0001,8.36794]
[1778249756889,26.33,79940.31,0.5,-0.91786,0.0001,8.36794]
[1778249756932,26.33,79940.31,0.5,-0.91786,0.0001,8.36794]
[1778249757028,26.32,79944.94,0.5,-0.9174,0.0001,8.40376]
[1778249760889,26.32,79945.75,0.5,-0.91735,0.0001,8.40736]
[1778249760990,26.32,79946.76,0.5,-0.91726,0.00011,8.41459]
[1778249763880,26.32,79946.72,0.5,-0.91729,0.0001,8.41227]
[1778249763971,26.31,79950.7,0.5,-0.91689,0.00011,8.44371]
[1778249766057,26.31,79952.6,0.5,-0.9167,0.00011,8.45818]
[1778249766161,26.31,79954.81,0.5,-0.91648,0.00011,8.47517]
[1778249766778,26.31,79954.81,0.5,-0.91648,0.00011,8.47517]
[1778249766805,26.31,79954.81,0.5,-0.91648,0.00011,8.47517]
[1778249767863,26.31,79960.67,0.5,-0.91589,0.00011,8.52097]
[1778249769877,26.3,79963.01,0.5,-0.91567,0.00011,8.53785]
[1778249772094,26.3,79965.56,0.5,-0.91541,0.00011,8.55761]
[1778249772945,26.3,79999.94,0.5,-0.91168,0.00011,8.8421]
[1778249773952,26.3,80003.04,0.5,-0.91137,0.00011,8.86572]
[1778249775445,26.29,79997.57,0.5,-0.912,0.00011,8.81799]
[1778249775966,26.29,79987.48,0.5,-0.9131,0.00011,8.73413]
[1778249776974,26.29,79984.64,0.5,-0.91342,0.00011,8.7097]
[1778249778381,26.29,79984.64,0.5,-0.91342,0.00011,8.7097]
[1778249778409,26.29,79987.15,0.5,-0.91319,0.00011,8.72762]
[1778249778649,26.29,79987.15,0.5,-0.91319,0.00011,8.72762]
[1778249778675,26.29,79987.15,0.5,-0.91319,0.00011,8.72762]
[1778249778987,26.29,79994.54,0.5,-0.91238,0.00011,8.78899]
[1778249779995,26.29,79997.54,0.5,-0.91207,0.00011,8.81297]
[1778249781060,26.29,79997.54,0.5,-0.91207,0.00011,8.81297]
[1778249781090,26.29,79997.54,0.5,-0.91207,0.00011,8.81297]
[1778249781189,26.28,80001.49,0.5,-0.91164,0.00011,8.84488]
[1778249782012,26.28,80004.04,0.5,-0.91138,0.00011,8.86509]
[1778249785033,26.28,80007.54,0.5,-0.91103,0.00011,8.89101]
[1778249786461,26.28,80007.54,0.5,-0.91103,0.00011,8.89101]
[1778249789220,26.27,80007.99,0.5,-0.91101,0.00011,8.89262]
[1778249789245,26.27,80009.41,0.5,-0.91087,0.00011,8.90347]
[1778249789713,26.27,80009.41,0.5,-0.91087,0.00011,8.90347]
[1778249790076,26.27,80012.43,0.5,-0.91053,0.00011,8.92876]
[1778249791081,26.27,80037.92,0.5,-0.90771,0.00011,9.13795]
[1778249792088,26.27,80050.53,0.5,-0.90627,0.00012,9.24443]
[1778249793095,26.27,80052.81,0.5,-0.90602,0.00012,9.26296]
[1778249794102,26.27,80049.36,0.5,-0.90643,0.00012,9.23255]
[1778249796942,26.25,80049.24,0.5,-0.9066,0.00012,9.22042]
[1778249798727,26.22,80050.63,0.5,-0.90666,0.00012,9.216]
[1778249799586,26.22,80050.63,0.5,-0.90666,0.00012,9.216]
[1778249799601,26.2,80051.51,0.5,-0.90673,0.00012,9.21094]
[1778249800144,26.2,80034.59,0.5,-0.90867,0.00011,9.06727]
[1778249801152,26.19,80025.56,0.5,-0.90982,0.00011,8.9815]
[1778249802159,26.18,80023.0,0.5,-0.9102,0.00011,8.95271]
[1778249803166,26.17,80010.96,0.5,-0.91162,0.00011,8.84557]
[1778249804484,26.17,80011.09,0.5,-0.91162,0.00011,8.84569]
[1778249805398,26.17,80011.09,0.5,-0.91162,0.00011,8.84569]
[1778249805499,26.16,80009.89,0.5,-0.91181,0.00011,8.83165]
[1778249806187,26.16,80007.09,0.5,-0.91212,0.00011,8.80821]
[1778249807213,26.16,80017.68,0.5,-0.91095,0.00011,8.89664]
[1778249808206,26.16,80028.85,0.5,-0.9097,0.00011,8.99041]
[1778249809213,26.16,80026.94,0.5,-0.90992,0.00011,8.97381]
[1778249810220,26.16,80025.66,0.5,-0.91007,0.00011,8.9624]
[1778249815256,26.15,80025.45,0.5,-0.91014,0.00011,8.95724]
[1778249818280,26.15,80031.69,0.5,-0.90946,0.00011,9.00828]
[1778249819534,26.15,80031.69,0.5,-0.90946,0.00011,9.00828]
[1778249819583,26.15,80043.63,0.5,-0.90812,0.00011,9.10885]
[1778249820294,26.15,80047.97,0.5,-0.90762,0.00011,9.14576]
[1778249821479,26.15,80047.97,0.5,-0.90762,0.00011,9.14576]
[1778249821500,26.15,80047.97,0.5,-0.90762,0.00011,9.14576]
[1778249821581,26.14,80051.06,0.5,-0.90729,0.00011,9.17048]
[1778249822307,26.13,80044.36,0.5,-0.90817,0.00011,9.10491]
[1778249823315,26.13,80036.8,0.5,-0.90904,0.00011,9.03998]
[1778249826336,26.13,80028.69,0.5,-0.90999,0.00011,8.96939]
[1778249828351,26.11,80031.21,0.5,-0.90985,0.00011,8.97982]
[1778249829358,26.11,80033.78,0.5,-0.90957,0.00011,9.00098]
[1778249830366,26.11,80029.31,0.5,-0.91008,0.00011,8.96257]
[1778249831373,26.11,80033.11,0.5,-0.90966,0.00011,8.99416]
[1778249834394,26.09,80028.09,0.5,-0.91039,0.00011,8.93921]
[1778249835647,26.09,80028.09,0.5,-0.91039,0.00011,8.93921]
[1778249835401,26.08,80025.04,0.5,-0.9108,0.00011,8.90848]
[1778249836033,26.08,80025.04,0.5,-0.9108,0.00011,8.90848]
[1778249836295,26.08,80025.04,0.5,-0.9108,0.00011,8.90848]
[1778249836408,26.08,80017.15,0.5,-0.91169,0.00011,8.84157]
[1778249836722,26.08,80017.15,0.5,-0.91169,0.00011,8.84157]
[1778249837415,26.08,80020.13,0.5,-0.91136,0.00011,8.86629]
[1778249838422,26.08,80022.58,0.5,-0.91109,0.00011,8.88653]
[1778249839024,26.08,80022.58,0.5,-0.91109,0.00011,8.88653]
[1778249839169,26.08,80022.58,0.5,-0.91109,0.00011,8.88653]
[1778249839985,26.08,80023.91,0.5,-0.91095,0.00011,8.89733]
[1778249840078,26.08,80023.91,0.5,-0.91095,0.00011,8.89733]
[1778249841250,26.08,80025.37,0.5,-0.91079,0.00011,8.90921]
[1778249841263,26.08,80025.37,0.5,-0.91079,0.00011,8.90921]
[1778249842450,26.07,80029.85,0.5,-0.9103,0.00011,8.94614]
[1778249847485,26.06,80024.19,0.5,-0.91103,0.00011,8.89142]
[1778249848492,26.06,80026.86,0.5,-0.91074,0.00011,8.91354]
[1778249848741,26.06,80026.86,0.5,-0.91074,0.00011,8.91354]
[1778249848866,26.06,80026.86,0.5,-0.91074,0.00011,8.91354]
[1778249849500,26.06,80035.03,0.5,-0.90982,0.00011,8.98219]
[1778249850507,26.06,80039.82,0.5,-0.90929,0.00011,9.02227]
[1778249855542,26.06,80038.86,0.5,-0.90948,0.00011,9.00609]
[1778249856550,26.05,80047.96,0.5,-0.90845,0.00011,9.08286]
[1778249857179,26.05,80047.96,0.5,-0.90845,0.00011,9.08286]
[1778249857557,26.05,80052.68,0.5,-0.90792,0.00011,9.1224]
[1778249859571,26.05,80049.45,0.5,-0.90831,0.00011,9.09337]
[1778249860578,26.04,80044.62,0.5,-0.90896,0.00011,9.04522]
[1778249861585,26.03,80039.6,0.5,-0.90961,0.00011,8.99628]
[1778249862342,26.03,80039.6,0.5,-0.90961,0.00011,8.99628]
[1778249862592,26.02,80036.64,0.5,-0.91002,0.00011,8.9656]
[1778249865613,26.0,80040.46,0.5,-0.9098,0.00011,8.98278]
[1778249870651,25.97,80045.45,0.5,-0.90946,0.00011,9.00803]
[1778249871657,25.97,80049.86,0.5,-0.90897,0.00011,9.04503]
[1778249872232,25.97,80049.86,0.5,-0.90897,0.00011,9.04503]
[1778249877703,25.96,80049.73,0.5,-0.90904,0.00011,9.0401]
[1778249880181,25.96,80048.33,0.5,-0.9092,0.00011,9.02756]
[1778249880282,25.95,80041.02,0.5,-0.91011,0.00011,8.9595]
[1778249880721,25.95,80036.24,0.5,-0.91066,0.00011,8.91844]
[1778249885756,25.95,80039.22,0.5,-0.91035,0.00011,8.94157]
[1778249887616,25.95,80039.22,0.5,-0.91035,0.00011,8.94157]
[1778249887653,25.95,80042.15,0.5,-0.91003,0.00011,8.96601]
[1778249887770,25.95,80053.28,0.5,-0.90876,0.00011,9.06086]
[1778249888777,25.95,80065.75,0.5,-0.90733,0.00012,9.16753]
[1778249889784,25.95,80075.69,0.5,-0.90617,0.00012,9.25276]
[1778249890791,25.95,80091.17,0.5,-0.90436,0.00012,9.3862]
[1778249892159,25.95,80091.17,0.5,-0.90436,0.00012,9.3862]
[1778249892221,25.95,80100.67,0.5,-0.90324,0.00012,9.46814]
[1778249892805,25.94,80104.96,0.5,-0.90273,0.00012,9.50479]
[1778249896175,25.94,80105.62,0.5,-0.90267,0.00012,9.50904]
[1778249896212,25.94,80109.6,0.5,-0.90221,0.00012,9.543]
[1778249896833,25.94,80113.12,0.5,-0.90179,0.00012,9.57295]
[1778249897840,25.94,80118.84,0.5,-0.90111,0.00012,9.62216]
[1778249898790,25.94,80118.84,0.5,-0.90111,0.00012,9.62216]
[1778249898819,25.94,80118.84,0.5,-0.90111,0.00012,9.62216]
[1778249898888,25.94,80118.84,0.5,-0.90111,0.00012,9.62216]
[1778249899890,25.93,80131.12,0.5,-0.89964,0.00012,9.72814]
[1778249900872,25.93,80172.82,0.5,-0.89443,0.00013,10.09785]
[1778249901879,25.92,80187.17,0.5,-0.89269,0.00013,10.21968]
[1778249902891,25.91,80195.98,0.5,-0.89165,0.00013,10.29161]
[1778249903893,25.9,80204.7,0.5,-0.89064,0.00013,10.36195]
[1778249904900,25.88,80220.35,0.5,-0.88872,0.00013,10.49432]
[1778249905907,25.87,80229.59,0.5,-0.88765,0.00013,10.56727]
[1778249906914,25.85,80236.69,0.5,-0.88688,0.00013,10.61999]
[1778249907921,25.83,80247.23,0.5,-0.88557,0.00014,10.70877]
[1778249908928,25.82,80247.81,0.5,-0.88562,0.00014,10.70548]
[1778249909935,25.81,80253.55,0.5,-0.88497,0.00014,10.74954]
[1778249910942,25.79,80275.79,0.5,-0.88206,0.00014,10.94496]
[1778249911950,25.77,80304.13,0.5,-0.87832,0.00014,11.1902]
[1778249913033,25.77,80304.13,0.5,-0.87832,0.00014,11.1902]
[1778249913136,25.77,80346.55,0.5,-0.87223,0.00015,11.58475]
[1778249913964,25.75,80381.96,0.5,-0.86716,0.00015,11.90586]
[1778249914971,25.73,80388.95,0.5,-0.86629,0.00015,11.96053]
[1778249915978,25.71,80405.2,0.5,-0.86401,0.00015,12.10247]
[1778249916987,25.69,80413.58,0.5,-0.86295,0.00015,12.16835]
[1778249917994,25.66,80395.58,0.5,-0.86594,0.00015,11.98326]
[1778249919479,25.66,80395.58,0.5,-0.86594,0.00015,11.98326]
[1778249919491,25.66,80395.58,0.5,-0.86594,0.00015,11.98326]
[1778249919577,25.62,80392.09,0.5,-0.86691,0.00015,11.92331]
[1778249920018,25.62,80398.78,0.5,-0.86589,0.00015,11.98677]
[1778249921017,25.6,80408.6,0.5,-0.86458,0.00015,12.0684]
[1778249922032,25.57,80404.37,0.5,-0.86544,0.00015,12.01545]
[1778249923038,25.55,80392.49,0.5,-0.86744,0.00015,11.89063]
[1778249924051,25.54,80367.29,0.5,-0.87137,0.00015,11.64159]
[1778249925061,25.5,80332.12,0.5,-0.87684,0.00014,11.28969]
[1778249926071,25.49,80309.07,0.5,-0.88029,0.00014,11.06312]
[1778249927082,25.48,80312.7,0.5,-0.87978,0.00014,11.09638]
[1778249928088,25.48,80315.75,0.5,-0.87936,0.00014,11.12419]
[1778249929095,25.47,80323.67,0.5,-0.87836,0.00014,11.19056]
[1778249931520,25.46,80324.64,0.5,-0.87835,0.00014,11.19085]
[1778249931523,25.46,80324.64,0.5,-0.87835,0.00014,11.19085]
[1778249931549,25.43,80320.35,0.5,-0.87922,0.00014,11.13377]
[1778249932439,25.43,80320.35,0.5,-0.87922,0.00014,11.13377]
[1778249932473,25.42,80315.49,0.5,-0.88003,0.00014,11.08093]
[1778249933485,25.42,80315.49,0.5,-0.88003,0.00014,11.08093]
[1778249933517,25.4,80322.36,0.5,-0.87917,0.00014,11.13753]
[1778249934131,25.4,80329.94,0.5,-0.87809,0.00014,11.20887]
[1778249935711,25.4,80329.94,0.5,-0.87809,0.00014,11.20887]
[1778249935138,25.4,80341.81,0.5,-0.87643,0.00015,11.31688]
[1778249936146,25.4,80351.79,0.5,-0.87499,0.00015,11.41072]
[1778249937153,25.39,80353.72,0.5,-0.87481,0.00015,11.42239]
[1778249939167,25.36,80348.12,0.5,-0.87584,0.00015,11.35589]
[1778249941906,25.34,80346.38,0.5,-0.87626,0.00015,11.32834]
[1778249942190,25.34,80331.4,0.5,-0.87851,0.00014,11.18144]
[1778249943196,25.33,80322.38,0.5,-0.87985,0.00014,11.09321]
[1778249944215,25.33,80322.38,0.5,-0.87985,0.00014,11.09321]
[1778249944279,25.33,80317.77,0.5,-0.88051,0.00014,11.04961]
[1778249945210,25.33,80310.39,0.5,-0.88156,0.00014,10.98011]
[1778249946218,25.33,80305.86,0.5,-0.8822,0.00014,10.93755]
[1778249947483,25.33,80305.86,0.5,-0.8822,0.00014,10.93755]
[1778249947567,25.33,80301.53,0.5,-0.88281,0.00014,10.89706]
[1778249948233,25.33,80294.53,0.5,-0.88378,0.00014,10.83152]
[1778249949240,25.33,80277.73,0.5,-0.88611,0.00014,10.67442]
[1778249950247,25.33,80269.0,0.5,-0.88731,0.00014,10.59315]
[1778249951362,25.33,80269.0,0.5,-0.88731,0.00014,10.59315]
[1778249951412,25.33,80266.64,0.5,-0.88764,0.00014,10.57082]
[1778249952261,25.32,80260.87,0.5,-0.88848,0.00014,10.51347]
[1778249953271,25.32,80269.86,0.5,-0.8873,0.00014,10.59392]
[1778249954276,25.32,80289.59,0.5,-0.88457,0.00014,10.77856]
[1778249955124,25.32,80289.59,0.5,-0.88457,0.00014,10.77856]
[1778249955287,25.32,80293.84,0.5,-0.88398,0.00014,10.81855]
[1778249956294,25.32,80296.7,0.5,-0.88358,0.00014,10.84552]
[1778249957486,25.32,80296.7,0.5,-0.88358,0.00014,10.84552]
[1778249958308,25.32,80286.33,0.5,-0.88499,0.00014,10.75046]
[1778249959316,25.33,80282.14,0.5,-0.88552,0.00014,10.71455]
[1778249960323,25.33,80268.0,0.5,-0.88741,0.00014,10.58607]
[1778249961336,25.33,80258.44,0.5,-0.88873,0.00014,10.49612]
[1778249962343,25.33,80259.23,0.5,-0.88862,0.00014,10.5035]
[1778249963350,25.33,80255.25,0.5,-0.88916,0.00013,10.46685]
[1778249964357,25.33,80257.83,0.5,-0.88885,0.00014,10.488]
[1778249965364,25.33,80253.89,0.5,-0.88938,0.00013,10.45182]
[1778249966371,25.32,80249.02,0.5,-0.89007,0.00013,10.4043]
[1778249969392,25.32,80251.88,0.5,-0.88969,0.00013,10.43023]
[1778249971407,25.32,80247.52,0.5,-0.89032,0.00013,10.38486]
[1778249972414,25.32,80244.21,0.5,-0.89077,0.00013,10.35414]
[1778249973060,25.32,80244.21,0.5,-0.89077,0.00013,10.35414]
[1778249973119,25.32,80244.21,0.5,-0.89077,0.00013,10.35414]
[1778249973421,25.32,80240.07,0.5,-0.89132,0.00013,10.31585]
[1778249974454,25.32,80240.07,0.5,-0.89132,0.00013,10.31585]
[1778249974494,25.32,80242.44,0.5,-0.89101,0.00013,10.33759]
[1778249974832,25.32,80242.44,0.5,-0.89101,0.00013,10.33759]
[1778249975436,25.32,80248.61,0.5,-0.89018,0.00013,10.39446]
[1778249976481,25.32,80248.61,0.5,-0.89018,0.00013,10.39446]
[1778249976544,25.32,80257.37,0.5,-0.889,0.00014,10.47587]
[1778249976887,25.32,80257.37,0.5,-0.889,0.00014,10.47587]
[1778249977457,25.32,80269.08,0.5,-0.8874,0.00014,10.5848]
[1778249979475,25.32,80267.37,0.5,-0.88762,0.00014,10.56973]
[1778249980242,25.32,80267.37,0.5,-0.88762,0.00014,10.56973]
[1778249982496,25.33,80272.57,0.5,-0.88683,0.00014,10.62401]
[1778249983298,25.33,80272.57,0.5,-0.88683,0.00014,10.62401]
[1778249983503,25.34,80281.13,0.5,-0.88564,0.00014,10.70417]
[1778249984511,25.34,80285.32,0.5,-0.885,0.00014,10.74765]
[1778249985518,25.35,80292.55,0.5,-0.88391,0.00014,10.82094]
[1778249988668,25.35,80294.71,0.5,-0.88358,0.00014,10.84272]
[1778249988769,25.36,80303.89,0.5,-0.88225,0.00014,10.93167]
[1778249989650,25.36,80303.89,0.5,-0.88225,0.00014,10.93167]
[1778249989662,25.36,80312.26,0.5,-0.88107,0.00014,11.01023]
[1778249990562,25.36,80324.17,0.5,-0.87938,0.00014,11.12222]
[1778249991561,25.36,80333.98,0.5,-0.87796,0.00014,11.21524]
[1778249992572,25.36,80353.97,0.5,-0.87506,0.00015,11.40431]
[1778249993799,25.36,80364.71,0.5,-0.87348,0.00015,11.50606]
[1778249994587,25.36,80363.6,0.5,-0.87364,0.00015,11.49558]
[1778249995595,25.36,80356.53,0.5,-0.87468,0.00015,11.42856]
[1778249997606,25.36,80358.86,0.5,-0.87433,0.00015,11.45104]
[1778249998934,25.36,80359.75,0.5,-0.8742,0.00015,11.45963]
[1778250000630,25.36,80355.19,0.5,-0.87487,0.00015,11.41651]
[1778250002643,25.36,80358.74,0.5,-0.87434,0.00015,11.45064]
[1778250003650,25.36,80353.32,0.5,-0.87513,0.00015,11.39939]
[1778250004664,25.36,80338.28,0.5,-0.87732,0.00014,11.25709]
[1778250005671,25.36,80328.6,0.5,-0.87872,0.00014,11.16509]
[1778250006678,25.36,80327.9,0.5,-0.8788,0.00014,11.15993]
[1778250008266,25.36,80327.7,0.5,-0.87888,0.00014,11.15505]
[1778250008692,25.35,80325.55,0.5,-0.87923,0.00014,11.13189]
[1778250009699,25.35,80330.19,0.5,-0.87861,0.00014,11.17304]
[1778250012720,25.34,80327.25,0.5,-0.87916,0.00014,11.13658]
[1778250017755,25.32,80325.35,0.5,-0.87962,0.00014,11.1066]
[1778250022803,25.3,80339.42,0.5,-0.87773,0.00014,11.23112]
[1778250023097,25.3,80339.42,0.5,-0.87773,0.00014,11.23112]
[1778250023808,25.31,80356.43,0.5,-0.87521,0.00015,11.39499]
[1778250024815,25.31,80360.82,0.5,-0.87456,0.00015,11.43694]
[1778250028843,25.31,80364.15,0.5,-0.87406,0.00015,11.46931]
[1778250030264,25.31,80363.81,0.5,-0.87411,0.00015,11.46623]
[1778250030370,25.31,80363.81,0.5,-0.87411,0.00015,11.46623]
[1778250030857,25.31,80367.78,0.5,-0.87352,0.00015,11.50417]
[1778250031869,25.31,80382.57,0.5,-0.87136,0.00015,11.6399]
[1778250032877,25.31,80394.81,0.5,-0.86952,0.00015,11.75686]
[1778250033423,25.31,80394.81,0.5,-0.86952,0.00015,11.75679]
[1778250033892,25.31,80395.26,0.5,-0.86946,0.00015,11.76086]
[1778250035906,25.31,80387.25,0.5,-0.87069,0.00015,11.68292]
[1778250037974,25.31,80388.24,0.5,-0.87054,0.00015,11.69225]
[1778250038761,25.31,80388.24,0.5,-0.87054,0.00015,11.69225]
[1778250038862,25.31,80387.88,0.5,-0.8706,0.00015,11.68852]
[1778250039261,25.31,80391.02,0.5,-0.87013,0.00015,11.71853]
[1778250040949,25.3,80399.12,0.5,-0.86891,0.00015,11.79566]
[1778250042966,25.3,80396.24,0.5,-0.86935,0.00015,11.76752]
[1778250043967,25.3,80382.71,0.5,-0.87139,0.00015,11.63794]
[1778250044974,25.3,80380.82,0.5,-0.87168,0.00015,11.61982]
[1778250045981,25.3,80371.03,0.5,-0.87314,0.00015,11.52642]
[1778250047568,25.3,80371.03,0.5,-0.87314,0.00015,11.52642]
[1778250047581,25.3,80349.32,0.5,-0.87634,0.00015,11.31929]
[1778250047995,25.3,80341.58,0.5,-0.87747,0.00014,11.24546]
[1778250050009,25.29,80339.66,0.5,-0.87782,0.00014,11.22307]
[1778250051757,25.29,80339.66,0.5,-0.87782,0.00014,11.22307]
[1778250051801,25.28,80340.44,0.5,-0.87782,0.00014,11.22328]
[1778250052024,25.28,80340.44,0.5,-0.87782,0.00014,11.22328]
[1778250052126,25.28,80336.89,0.5,-0.87833,0.00014,11.18968]
[1778250056052,25.26,80343.14,0.5,-0.8776,0.00014,11.23746]
[1778250057806,25.26,80343.14,0.5,-0.8776,0.00014,11.23746]
[1778250057829,25.26,80356.16,0.5,-0.8757,0.00015,11.36115]
[1778250058067,25.26,80360.11,0.5,-0.87512,0.00015,11.39871]
[1778250059083,25.26,80355.61,0.5,-0.87578,0.00015,11.35585]
[1778250060086,25.26,80352.24,0.5,-0.87628,0.00015,11.32364]
[1778250061355,25.26,80352.24,0.5,-0.87628,0.00015,11.32364]
[1778250062101,25.26,80360.92,0.5,-0.87501,0.00015,11.40609]
[1778250063108,25.26,80354.58,0.5,-0.87594,0.00015,11.34567]
[1778250064115,25.26,80343.36,0.5,-0.87758,0.00014,11.23914]
[1778250065122,25.26,80341.05,0.5,-0.87791,0.00014,11.21735]
[1778250067136,25.26,80343.63,0.5,-0.87753,0.00014,11.24206]
[1778250070157,25.26,80340.35,0.5,-0.878,0.00014,11.21122]
[1778250071164,25.26,80333.91,0.5,-0.87894,0.00014,11.14995]
[1778250073179,25.26,80339.07,0.5,-0.8782,0.00014,11.19833]
[1778250074186,25.26,80350.19,0.5,-0.87658,0.00015,11.30393]
[1778250075643,25.26,80350.19,0.5,-0.87658,0.00015,11.30393]
[1778250075688,25.26,80361.82,0.5,-0.87488,0.00015,11.41435]
[1778250076641,25.26,80361.82,0.5,-0.87488,0.00015,11.41435]
[1778250076742,25.26,80355.24,0.5,-0.87585,0.00015,11.35127]
[1778250077209,25.26,80351.42,0.5,-0.87641,0.00015,11.31498]
[1778250079222,25.26,80343.25,0.5,-0.87762,0.00014,11.23656]
[1778250080230,25.26,80339.03,0.5,-0.87823,0.00014,11.19624]
[1778250084259,25.26,80335.59,0.5,-0.87874,0.00014,11.16256]
[1778250086273,25.26,80338.36,0.5,-0.87835,0.00014,11.18831]
[1778250090302,25.26,80331.8,0.5,-0.87931,0.00014,11.12511]
[1778250091308,25.25,80327.93,0.5,-0.87992,0.00014,11.08302]
[1778250093322,25.25,80332.1,0.5,-0.87933,0.00014,11.12213]
[1778250094329,25.25,80334.75,0.5,-0.87895,0.00014,11.147]
[1778250099366,25.25,80334.68,0.5,-0.87898,0.00014,11.1452]
[1778250100374,25.25,80338.14,0.5,-0.87848,0.00014,11.17772]
[1778250105408,25.25,80340.07,0.5,-0.87819,0.00014,11.19681]
[1778250108429,25.25,80334.89,0.5,-0.87893,0.00014,11.14824]
[1778250109436,25.25,80331.95,0.5,-0.87936,0.00014,11.12021]
[1778250111450,25.25,80329.5,0.5,-0.87971,0.00014,11.09666]
[1778250113464,25.25,80326.88,0.5,-0.88009,0.00014,11.0716]
[1778250114959,25.25,80334.21,0.5,-0.87905,0.00014,11.14052]
[1778250115478,25.25,80338.54,0.5,-0.87842,0.00014,11.18151]
[1778250116485,25.25,80332.04,0.5,-0.87936,0.00014,11.11971]
[1778250117492,25.25,80326.86,0.5,-0.88011,0.00014,11.07055]
[1778250121520,25.25,80321.84,0.5,-0.88083,0.00014,11.02264]
[1778250123534,25.25,80326.52,0.5,-0.88017,0.00014,11.06661]
[1778250124541,25.25,80330.54,0.5,-0.87959,0.00014,11.10453]
[1778250126555,25.25,80335.02,0.5,-0.87896,0.00014,11.14657]
[1778250127562,25.25,80330.76,0.5,-0.87957,0.00014,11.10608]
[1778250128569,25.25,80326.52,0.5,-0.88018,0.00014,11.06576]
[1778250132597,25.25,80308.66,0.5,-0.88273,0.00014,10.89682]
[1778250133717,25.25,80308.66,0.5,-0.88273,0.00014,10.89682]
[1778250133743,25.25,80301.88,0.5,-0.88369,0.00014,10.83224]
[1778250135525,25.25,80300.8,0.5,-0.88384,0.00014,10.8221]
[1778250135619,25.25,80291.01,0.5,-0.88521,0.00014,10.7301]
[1778250136626,25.25,80288.07,0.5,-0.88562,0.00014,10.70236]
[1778250137633,25.25,80282.17,0.5,-0.88644,0.00014,10.64713]
[1778250139647,25.25,80282.61,0.5,-0.88638,0.00014,10.65119]
[1778250140517,25.25,80282.61,0.5,-0.88638,0.00014,10.65119]
[1778250142668,25.25,80285.92,0.5,-0.88592,0.00014,10.68218]
[1778250143064,25.25,80285.92,0.5,-0.88592,0.00014,10.68218]
[1778250143098,25.25,80285.92,0.5,-0.88592,0.00014,10.68218]
[1778250146697,25.24,80282.37,0.5,-0.88641,0.00014,10.6489]
[1778250147704,25.24,80277.81,0.5,-0.88704,0.00014,10.60635]
[1778250150725,25.25,80276.19,0.5,-0.88725,0.00014,10.59155]
[1778250151732,25.25,80271.98,0.5,-0.88788,0.00014,10.54718]
[1778250153285,25.25,80270.12,0.5,-0.88813,0.00014,10.53005]
[1778250153746,25.25,80263.57,0.5,-0.88901,0.00014,10.46933]
[1778250155383,25.25,80265.02,0.5,-0.88881,0.00014,10.48304]
[1778250155605,25.25,80265.02,0.5,-0.88881,0.00014,10.48304]
[1778250159533,25.25,80262.95,0.5,-0.88908,0.00014,10.46467]
[1778250159788,25.25,80265.25,0.5,-0.88877,0.00014,10.48629]
[1778250161802,25.25,80269.41,0.5,-0.88819,0.00014,10.52538]
[1778250164823,25.25,80272.57,0.5,-0.88776,0.00014,10.55532]
[1778250166837,25.25,80268.77,0.5,-0.88827,0.00014,10.52028]
[1778250167844,25.25,80264.81,0.5,-0.8888,0.00014,10.48368]
[1778250171872,25.25,80261.67,0.5,-0.88921,0.00014,10.45549]
[1778250172879,25.25,80258.6,0.5,-0.88963,0.00013,10.4273]
[1778250176907,25.25,80255.2,0.5,-0.89007,0.00013,10.39704]
[1778250177914,25.25,80246.76,0.5,-0.8912,0.00013,10.31888]
[1778250178921,25.25,80244.28,0.5,-0.89153,0.00013,10.29599]
[1778250179928,25.26,80234.66,0.5,-0.8928,0.00013,10.20783]
[1778250180935,25.26,80230.9,0.5,-0.89329,0.00013,10.17342]
[1778250181943,25.26,80223.58,0.5,-0.89425,0.00013,10.10643]
[1778250183891,25.26,80224.56,0.5,-0.89412,0.00013,10.11572]
[1778250183952,25.26,80224.56,0.5,-0.89412,0.00013,10.11572]
[1778250183956,25.26,80232.16,0.5,-0.89311,0.00013,10.18579]
[1778250184963,25.26,80239.35,0.5,-0.89216,0.00013,10.25215]
[1778250189998,25.26,80238.36,0.5,-0.89229,0.00013,10.24345]
[1778250191005,25.26,80223.14,0.5,-0.89429,0.00013,10.10369]
[1778250191127,25.26,80223.14,0.5,-0.89429,0.00013,10.10369]
[1778250191271,25.26,80223.14,0.5,-0.89429,0.00013,10.10369]
[1778250192018,25.26,80215.59,0.5,-0.89527,0.00013,10.03487]
[1778250193024,25.26,80212.72,0.5,-0.89564,0.00013,10.00904]
[1778250195040,25.26,80202.13,0.5,-0.89699,0.00013,9.91338]
[1778250196045,25.26,80196.27,0.5,-0.89774,0.00013,9.86018]
[1778250201080,25.26,80198.02,0.5,-0.8975,0.00013,9.87688]
[1778250202087,25.26,80201.29,0.5,-0.89708,0.00013,9.90673]
[1778250203094,25.26,80205.3,0.5,-0.89657,0.00013,9.9433]
[1778250205108,25.26,80198.38,0.5,-0.89745,0.00013,9.88036]
[1778250206115,25.26,80195.62,0.5,-0.89781,0.00013,9.85538]
[1778250211151,25.26,80196.67,0.5,-0.89771,0.00013,9.86026]
[1778250212157,25.26,80199.28,0.5,-0.89738,0.00013,9.88407]
[1778250213164,25.26,80202.58,0.5,-0.89695,0.00013,9.91415]
[1778250214171,25.26,80199.62,0.5,-0.89733,0.00013,9.88723]
[1778250215178,25.26,80195.79,0.5,-0.89782,0.00013,9.85249]
[1778250220213,25.26,80194.74,0.5,-0.89795,0.00013,9.8435]
[1778250222227,25.26,80202.88,0.5,-0.8969,0.00013,9.91766]
[1778250224355,25.26,80204.26,0.5,-0.89672,0.00013,9.93022]
[1778250224456,25.26,80204.26,0.5,-0.89672,0.00013,9.93022]
[1778250224537,25.26,80207.3,0.5,-0.89633,0.00013,9.95789]
[1778250225248,25.26,80212.68,0.5,-0.89564,0.00013,10.00691]
[1778250227262,25.27,80206.24,0.5,-0.89646,0.00013,9.94888]
[1778250232297,25.27,80208.64,0.5,-0.89612,0.00013,9.97293]
[1778250237333,25.27,80206.17,0.5,-0.89641,0.00013,9.95253]
[1778250239347,25.27,80199.13,0.5,-0.8973,0.00013,9.88936]
[1778250240916,25.27,80199.13,0.5,-0.8973,0.00013,9.88936]
[1778250240945,25.27,80199.13,0.5,-0.8973,0.00013,9.88936]
[1778250241016,25.28,80195.76,0.5,-0.89771,0.00013,9.85987]
[1778250241997,25.28,80195.76,0.5,-0.89771,0.00013,9.85987]
[1778250242279,25.28,80197.66,0.5,-0.89746,0.00013,9.87768]
[1778250242780,25.28,80197.66,0.5,-0.89746,0.00013,9.87768]
[1778250243376,25.28,80203.25,0.5,-0.89674,0.00013,9.92904]
[1778250245060,25.28,80203.25,0.5,-0.89674,0.00013,9.92904]
[1778250246398,25.28,80208.67,0.5,-0.89602,0.00013,9.97977]
[1778250250928,25.28,80210.5,0.5,-0.89577,0.00013,9.99761]
[1778250251446,25.28,80211.28,0.5,-0.89566,0.00013,10.00549]
[1778250251547,25.28,80214.15,0.5,-0.89528,0.00013,10.03169]
[1778250253030,25.28,80214.15,0.5,-0.89528,0.00013,10.03169]
[1778250253086,25.28,80218.24,0.5,-0.89474,0.00013,10.0697]
[1778250254323,25.28,80219.07,0.5,-0.89463,0.00013,10.0773]
[1778250254893,25.28,80219.07,0.5,-0.89463,0.00013,10.0773]
[1778250255221,25.28,80220.27,0.5,-0.89447,0.00013,10.08883]
[1778250255461,25.28,80227.21,0.5,-0.89356,0.00013,10.15243]
[1778250258613,25.28,80225.66,0.5,-0.89376,0.00013,10.13856]
[1778250259077,25.28,80225.66,0.5,-0.89376,0.00013,10.13856]
[1778250259828,25.29,80229.08,0.5,-0.89331,0.00013,10.17013]
[1778250263636,25.29,80229.45,0.5,-0.89325,0.00013,10.17418]
[1778250263664,25.29,80229.45,0.5,-0.89325,0.00013,10.17418]
[1778250264199,25.29,80229.12,0.5,-0.89329,0.00013,10.17132]
[1778250265531,25.29,80232.72,0.5,-0.89281,0.00013,10.20471]
[1778250267548,25.29,80236.79,0.5,-0.89227,0.00013,10.24237]
[1778250268545,25.29,80236.79,0.5,-0.89227,0.00013,10.24237]
[1778250268555,25.29,80240.28,0.5,-0.8918,0.00013,10.27457]
[1778250269642,25.29,80240.28,0.5,-0.8918,0.00013,10.27457]
[1778250270047,25.29,80240.28,0.5,-0.8918,0.00013,10.27457]
[1778250269722,25.29,80242.96,0.5,-0.89145,0.00013,10.29928]
[1778250273741,25.29,80240.77,0.5,-0.89179,0.00013,10.27382]
[1778250273817,25.29,80240.77,0.5,-0.89179,0.00013,10.27382]
[1778250275604,25.29,80243.84,0.5,-0.89138,0.00013,10.30207]
[1778250277447,25.29,80243.88,0.5,-0.89137,0.00013,10.30241]
[1778250277475,25.29,80243.88,0.5,-0.89137,0.00013,10.30241]
[1778250278476,25.29,80244.79,0.5,-0.89125,0.00013,10.31077]
[1778250280484,25.29,80247.52,0.5,-0.89089,0.00013,10.33587]
[1778250282653,25.29,80240.97,0.5,-0.89175,0.00013,10.27617]
[1778250285674,25.29,80243.82,0.5,-0.89137,0.00013,10.3024]
[1778250287693,25.29,80238.32,0.5,-0.89211,0.00013,10.25165]
[1778250288700,25.29,80234.09,0.5,-0.89267,0.00013,10.21268]
[1778250290714,25.29,80232.01,0.5,-0.89294,0.00013,10.19366]
[1778250292045,25.29,80232.01,0.5,-0.89294,0.00013,10.19366]
[1778250292071,25.29,80232.01,0.5,-0.89294,0.00013,10.19366]
[1778250292729,25.29,80237.81,0.5,-0.89217,0.00013,10.24718]
[1778250293736,25.29,80243.75,0.5,-0.89138,0.00013,10.30202]
[1778250294743,25.29,80247.31,0.5,-0.8909,0.00013,10.3349]
[1778250296193,25.29,80249.1,0.5,-0.89066,0.00013,10.35138]
[1778250296757,25.29,80246.5,0.5,-0.89101,0.00013,10.32728]
[1778250300487,25.29,80244.99,0.5,-0.89122,0.00013,10.31315]
[1778250302799,25.29,80249.26,0.5,-0.89065,0.00013,10.35226]
[1778250304450,25.29,80250.25,0.5,-0.89052,0.00013,10.36129]
[1778250304475,25.29,80250.25,0.5,-0.89052,0.00013,10.36129]
[1778250308142,25.29,80248.01,0.5,-0.89083,0.00013,10.34015]
[1778250309850,25.29,80244.69,0.5,-0.89128,0.00013,10.3091]
[1778250311471,25.29,80245.2,0.5,-0.89121,0.00013,10.31367]
[1778250311971,25.29,80245.2,0.5,-0.89121,0.00013,10.31367]
[1778250318979,25.28,80244.9,0.5,-0.89126,0.00013,10.31011]
[1778250319055,25.28,80244.9,0.5,-0.89126,0.00013,10.31011]
[1778250322942,25.28,80230.43,0.5,-0.89319,0.00013,10.17638]
[1778250323949,25.28,80225.22,0.5,-0.89387,0.00013,10.12866]
[1778250325963,25.28,80221.81,0.5,-0.89431,0.00013,10.09774]
[1778250328984,25.29,80219.03,0.5,-0.89467,0.00013,10.07294]
[1778250329991,25.29,80215.9,0.5,-0.89507,0.00013,10.04456]
[1778250330728,25.29,80215.9,0.5,-0.89507,0.00013,10.04456]
[1778250330789,25.29,80215.9,0.5,-0.89507,0.00013,10.04456]
[1778250332008,25.29,80227.22,0.5,-0.89363,0.00013,10.14351]
[1778250333012,25.29,80230.81,0.5,-0.89316,0.00013,10.17659]
[1778250338047,25.29,80230.03,0.5,-0.89325,0.00013,10.16999]
[1778250340064,25.29,80233.55,0.5,-0.89278,0.00013,10.20256]
[1778250344092,25.29,80230.85,0.5,-0.89313,0.00013,10.17812]
[1778250346125,25.29,80230.89,0.5,-0.89313,0.00013,10.17861]
[1778250346187,25.29,80237.93,0.5,-0.8922,0.00013,10.24345]
[1778250347113,25.29,80249.07,0.5,-0.89071,0.00013,10.34618]
[1778250348120,25.29,80250.76,0.5,-0.89049,0.00013,10.36168]
[1778250349373,25.29,80250.99,0.5,-0.89046,0.00013,10.36367]
[1778250349402,25.29,80250.99,0.5,-0.89046,0.00013,10.36367]
[1778250350134,25.29,80256.12,0.5,-0.88976,0.00013,10.41142]
[1778250350406,25.29,80256.12,0.5,-0.88976,0.00013,10.41142]
[1778250350706,25.29,80256.12,0.5,-0.88976,0.00013,10.41142]
[1778250351169,25.29,80256.12,0.5,-0.88976,0.00013,10.41142]
[1778250351141,25.29,80262.74,0.5,-0.88886,0.00014,10.47299]
[1778250352060,25.29,80262.74,0.5,-0.88886,0.00014,10.47299]
[1778250352449,25.29,80264.4,0.5,-0.88864,0.00014,10.48854]
[1778250355001,25.29,80265.16,0.5,-0.88853,0.00014,10.49586]
[1778250355029,25.29,80265.16,0.5,-0.88853,0.00014,10.49586]
[1778250355053,25.29,80265.16,0.5,-0.88853,0.00014,10.49586]
[1778250356148,25.29,80263.89,0.5,-0.8887,0.00014,10.48421]
[1778250356490,25.29,80265.06,0.5,-0.88854,0.00014,10.49521]
[1778250357190,25.29,80265.06,0.5,-0.88854,0.00014,10.49521]
[1778250358895,25.29,80266.76,0.5,-0.8883,0.00014,10.51125]
[1778250361211,25.29,80263.24,0.5,-0.88878,0.00014,10.47895]
[1778250362218,25.29,80254.14,0.5,-0.89001,0.00013,10.3944]
[1778250363225,25.29,80252.66,0.5,-0.89021,0.00013,10.38057]
[1778250364232,25.29,80247.93,0.5,-0.89085,0.00013,10.33674]
[1778250365239,25.29,80242.66,0.5,-0.89155,0.00013,10.28805]
[1778250370274,25.29,80240.59,0.5,-0.89183,0.00013,10.26888]
[1778250371283,25.29,80236.7,0.5,-0.89234,0.00013,10.23306]
[1778250372290,25.29,80231.86,0.5,-0.89298,0.00013,10.1886]
[1778250373297,25.29,80227.23,0.5,-0.89359,0.00013,10.14619]
[1778250378332,25.29,80230.32,0.5,-0.89318,0.00013,10.17528]
[1778250380126,25.29,80230.32,0.5,-0.89318,0.00013,10.17528]
[1778250380339,25.29,80230.54,0.5,-0.89314,0.00013,10.17752]
[1778250380984,25.29,80230.54,0.5,-0.89314,0.00013,10.17752]
[1778250381155,25.29,80230.54,0.5,-0.89314,0.00013,10.17752]
[1778250381164,25.29,80236.16,0.5,-0.8924,0.00013,10.2292]
[1778250381353,25.29,80240.4,0.5,-0.89184,0.00013,10.26822]
[1778250382360,25.29,80243.84,0.5,-0.89138,0.00013,10.2999]
[1778250385201,25.29,80242.97,0.5,-0.8915,0.00013,10.29182]
[1778250384374,25.29,80239.51,0.5,-0.89196,0.00013,10.25991]
[1778250385286,25.29,80239.51,0.5,-0.89196,0.00013,10.25991]
[1778250386996,25.29,80240.74,0.5,-0.89179,0.00013,10.27123]
[1778250387096,25.29,80245.18,0.5,-0.8912,0.00013,10.31207]
[1778250388402,25.29,80238.54,0.5,-0.89209,0.00013,10.25083]
[1778250389409,25.29,80235.79,0.5,-0.89245,0.00013,10.22555]
[1778250394444,25.29,80237.82,0.5,-0.89223,0.00013,10.23925]
[1778250395451,25.29,80235.18,0.5,-0.89258,0.00013,10.21499]
[1778250397465,25.29,80231.74,0.5,-0.89303,0.00013,10.18351]
[1778250398473,25.29,80225.31,0.5,-0.89387,0.00013,10.12462]
[1778250399480,25.29,80215.59,0.5,-0.89514,0.00013,10.03587]
[1778250400488,25.29,80211.5,0.5,-0.89567,0.00013,9.99885]
[1778250404516,25.3,80207.74,0.5,-0.89613,0.00013,9.9661]
[1778250409551,25.3,80202.07,0.5,-0.89683,0.00013,9.91662]
[1778250410991,25.3,80202.07,0.5,-0.89683,0.00013,9.91662]
[1778250411020,25.3,80202.07,0.5,-0.89683,0.00013,9.91662]
[1778250411565,25.3,80198.97,0.5,-0.89721,0.00013,9.88945]
[1778250414214,25.3,80198.18,0.5,-0.89731,0.00013,9.88282]
[1778250414918,25.3,80197.04,0.5,-0.89744,0.00013,9.87303]
[1778250415031,25.3,80197.04,0.5,-0.89744,0.00013,9.87303]
[1778250415593,25.3,80199.39,0.5,-0.89713,0.00013,9.89551]
[1778250420689,25.31,80199.21,0.5,-0.89712,0.00013,9.89597]
[1778250420718,25.31,80195.56,0.5,-0.89758,0.00013,9.86338]
[1778250421636,25.31,80180.27,0.5,-0.89951,0.00013,9.72566]
[1778250422521,25.31,80180.27,0.5,-0.89951,0.00013,9.72566]
[1778250422609,25.31,80180.27,0.5,-0.89951,0.00013,9.72566]
[1778250422643,25.31,80179.3,0.5,-0.89963,0.00013,9.71716]
[1778250423645,25.31,80179.3,0.5,-0.89963,0.00013,9.71716]
[1778250423650,25.31,80191.42,0.5,-0.89808,0.00013,9.82748]
[1778250424624,25.31,80191.42,0.5,-0.89808,0.00013,9.82748]
[1778250424981,25.31,80191.42,0.5,-0.89808,0.00013,9.82748]
[1778250425082,25.31,80197.56,0.5,-0.89728,0.00013,9.88434]
[1778250425545,25.31,80197.56,0.5,-0.89728,0.00013,9.88434]
[1778250425664,25.31,80207.69,0.5,-0.89598,0.00013,9.97643]
[1778250426671,25.31,80204.74,0.5,-0.89636,0.00013,9.95]
[1778250428685,25.32,80201.89,0.5,-0.89671,0.00013,9.92503]
[1778250430176,25.32,80201.89,0.5,-0.89671,0.00013,9.92503]
[1778250430221,25.32,80205.52,0.5,-0.89623,0.00013,9.95899]
[1778250430699,25.32,80212.03,0.5,-0.89539,0.00013,10.01829]
[1778250432548,25.32,80213.52,0.5,-0.89519,0.00013,10.03224]
[1778250436160,25.32,80209.37,0.5,-0.89571,0.00013,9.99544]
[1778250436189,25.32,80209.37,0.5,-0.89571,0.00013,9.99544]
[1778250438755,25.32,80206.9,0.5,-0.89601,0.00013,9.97452]
[1778250439762,25.32,80201.58,0.5,-0.89669,0.00013,9.92657]
[1778250441776,25.32,80198.04,0.5,-0.89713,0.00013,9.89543]
[1778250444200,25.32,80198.65,0.5,-0.89704,0.00013,9.90151]
[1778250444292,25.32,80198.65,0.5,-0.89704,0.00013,9.90151]
[1778250445118,25.33,80199.19,0.5,-0.89696,0.00013,9.90745]
[1778250445475,25.33,80200.67,0.5,-0.89676,0.00013,9.92138]
[1778250446021,25.33,80200.67,0.5,-0.89676,0.00013,9.92138]
[1778250446077,25.33,80200.67,0.5,-0.89676,0.00013,9.92138]
[1778250446177,25.33,80206.2,0.5,-0.89604,0.00013,9.97207]
[1778250446961,25.33,80206.2,0.5,-0.89604,0.00013,9.97207]
[1778250447106,25.33,80206.2,0.5,-0.89604,0.00013,9.97207]
[1778250447131,25.33,80208.89,0.5,-0.89569,0.00013,9.99695]
[1778250448005,25.33,80208.89,0.5,-0.89569,0.00013,9.99695]
[1778250450021,25.33,80209.77,0.5,-0.89557,0.00013,10.00535]
[1778250450105,25.33,80209.77,0.5,-0.89557,0.00013,10.00535]
[1778250450169,25.33,80209.77,0.5,-0.89557,0.00013,10.00535]
[1778250452853,25.33,80204.5,0.5,-0.89627,0.00013,9.95368]
[1778250453860,25.33,80200.26,0.5,-0.89681,0.00013,9.91556]
[1778250458895,25.34,80198.48,0.5,-0.89701,0.00013,9.90189]
[1778250463930,25.34,80199.79,0.5,-0.8968,0.00013,9.91624]
[1778250468965,25.34,80204.93,0.5,-0.89611,0.00013,9.9653]
[1778250471986,25.35,80201.85,0.5,-0.89649,0.00013,9.93854]
[1778250477034,25.35,80202.03,0.5,-0.89643,0.00013,9.94234]
[1778250481061,25.35,80189.66,0.5,-0.898,0.00013,9.83124]
[1778250482068,25.35,80186.49,0.5,-0.8984,0.00013,9.80259]
[1778250483075,25.35,80181.91,0.5,-0.89898,0.00013,9.76139]
[1778250488110,25.35,80181.79,0.5,-0.89898,0.00013,9.76104]
[1778250490124,25.35,80178.4,0.5,-0.89941,0.00013,9.73082]
[1778250493145,25.35,80175.55,0.5,-0.89976,0.00013,9.7058]
[1778250498181,25.35,80176.75,0.5,-0.89959,0.00013,9.71779]
[1778250500195,25.36,80169.37,0.5,-0.90051,0.00012,9.65168]
[1778250501202,25.36,80161.26,0.5,-0.90151,0.00012,9.57958]
[1778250503216,25.36,80155.04,0.5,-0.90227,0.00012,9.52489]
[1778250504223,25.36,80150.18,0.5,-0.90286,0.00012,9.48206]
[1778250505230,25.36,80147.8,0.5,-0.90315,0.00012,9.46095]
[1778250506573,25.36,80146.43,0.5,-0.90332,0.00012,9.44887]
[1778250507244,25.36,80143.47,0.5,-0.90368,0.00012,9.42268]
[1778250510265,25.36,80139.68,0.5,-0.90413,0.00012,9.38955]
[1778250512985,25.36,80138.52,0.5,-0.90431,0.00012,9.37455]
[1778250513092,25.36,80138.52,0.5,-0.90431,0.00012,9.37455]
[1778250513286,25.36,80138.46,0.5,-0.90431,0.00012,9.37424]
[1778250518322,25.36,80133.8,0.5,-0.90486,0.00012,9.33399]
[1778250519328,25.36,80130.33,0.5,-0.90528,0.00012,9.30355]
[1778250520257,25.36,80130.33,0.5,-0.90528,0.00012,9.30355]
[1778250520335,25.36,80132.89,0.5,-0.90497,0.00012,9.32649]
[1778250522349,25.36,80135.61,0.5,-0.90463,0.00012,9.35108]
[1778250525192,25.36,80136.85,0.5,-0.90447,0.00012,9.36249]
[1778250525222,25.36,80136.85,0.5,-0.90447,0.00012,9.36249]
[1778250525370,25.37,80139.25,0.5,-0.90418,0.00012,9.38397]
[1778250526380,25.37,80142.0,0.5,-0.90384,0.00012,9.40855]
[1778250526886,25.37,80142.0,0.5,-0.90384,0.00012,9.40855]
[1778250527387,25.37,80149.78,0.5,-0.90289,0.00012,9.47788]
[1778250528394,25.37,80152.7,0.5,-0.90253,0.00012,9.50394]
[1778250528431,25.37,80152.7,0.5,-0.90253,0.00012,9.50394]
[1778250528520,25.37,80152.7,0.5,-0.90253,0.00012,9.50394]
[1778250533429,25.37,80161.36,0.5,-0.90145,0.00012,9.58175]
[1778250534436,25.37,80168.23,0.5,-0.90059,0.00012,9.6437]
[1778250539471,25.37,80164.72,0.5,-0.90102,0.00012,9.61283]
[1778250543499,25.37,80159.59,0.5,-0.90167,0.00012,9.56647]
[1778250545513,25.37,80154.75,0.5,-0.90226,0.00012,9.52318]
[1778250549541,25.37,80151.76,0.5,-0.90263,0.00012,9.49669]
[1778250551265,25.37,80141.04,0.5,-0.90394,0.00012,9.40157]
[1778250551555,25.37,80134.83,0.5,-0.90469,0.00012,9.3465]
[1778250555583,25.37,80139.83,0.5,-0.90407,0.00012,9.39193]
[1778250558235,25.37,80141.19,0.5,-0.9039,0.00012,9.40419]
[1778250559129,25.37,80142.48,0.5,-0.90374,0.00012,9.41595]
[1778250562307,25.37,80145.01,0.5,-0.90343,0.00012,9.43865]
[1778250563639,25.37,80148.09,0.5,-0.90305,0.00012,9.46634]
[1778250568674,25.37,80146.95,0.5,-0.90318,0.00012,9.45648]
[1778250569681,25.37,80142.45,0.5,-0.90373,0.00012,9.41655]
[1778250570688,25.37,80138.98,0.5,-0.90415,0.00012,9.38588]
[1778250571695,25.37,80135.91,0.5,-0.90457,0.00012,9.3537]
[1778250574716,25.37,80132.44,0.5,-0.90498,0.00012,9.32365]
[1778250579751,25.38,80132.56,0.5,-0.90495,0.00012,9.32591]
[1778250582775,25.38,80129.59,0.5,-0.9053,0.00012,9.30034]
[1778250584789,25.38,80133.11,0.5,-0.90486,0.00012,9.33198]
[1778250585796,25.38,80129.65,0.5,-0.90528,0.00012,9.30158]
[1778250586812,25.38,80126.59,0.5,-0.90564,0.00012,9.27481]
[1778250587815,25.38,80118.11,0.5,-0.90666,0.00012,9.20038]
[1778250588822,25.38,80109.81,0.5,-0.90764,0.00012,9.12791]
[1778250590004,25.38,80109.81,0.5,-0.90764,0.00012,9.12791]
[1778250590027,25.38,80109.81,0.5,-0.90764,0.00012,9.12791]
[1778250590128,25.38,80108.73,0.5,-0.90776,0.00012,9.11896]
[1778250592862,25.38,80110.12,0.5,-0.90758,0.00012,9.13224]
[1778250593019,25.38,80110.12,0.5,-0.90758,0.00012,9.13224]
[1778250593123,25.38,80105.01,0.5,-0.90817,0.00012,9.08802]
[1778250594864,25.38,80102.37,0.5,-0.90847,0.00012,9.06618]
[1778250596878,25.39,80091.56,0.5,-0.90971,0.00012,8.97322]
[1778250597885,25.39,80086.98,0.5,-0.91023,0.00012,8.93422]
[1778250599077,25.39,80086.98,0.5,-0.91023,0.00012,8.93422]
[1778250599293,25.39,80086.98,0.5,-0.91023,0.00012,8.93422]
[1778250599394,25.39,80079.94,0.5,-0.91102,0.00012,8.87502]
[1778250599901,25.39,80074.33,0.5,-0.91167,0.00011,8.82654]
[1778250600907,25.39,80071.6,0.5,-0.91198,0.00011,8.80299]
[1778250601914,25.42,80069.29,0.5,-0.91197,0.00011,8.80364]
[1778250602920,25.44,80072.69,0.5,-0.91144,0.00011,8.84338]
[1778250603912,25.44,80072.69,0.5,-0.91144,0.00011,8.84338]
[1778250603927,25.45,80077.2,0.5,-0.91079,0.00011,8.89206]
[1778250605808,25.46,80079.31,0.5,-0.91053,0.00012,8.91121]
[1778250605979,25.46,80079.31,0.5,-0.91053,0.00012,8.91121]
[1778250606948,25.46,80070.27,0.5,-0.91155,0.00011,8.83492]
[1778250608071,25.47,80063.54,0.5,-0.91218,0.00011,8.78691]
[1778250608682,25.47,80063.54,0.5,-0.91218,0.00011,8.78691]
[1778250608969,25.49,80055.76,0.5,-0.91292,0.00011,8.73075]
[1778250609970,25.51,80048.22,0.5,-0.91362,0.00011,8.67761]
[1778250610977,25.52,80042.91,0.5,-0.91413,0.00011,8.63848]
[1778250611984,25.53,80032.38,0.5,-0.91521,0.00011,8.55586]
[1778250612991,25.54,80028.03,0.5,-0.91558,0.00011,8.52778]
[1778250614067,25.56,80018.37,0.5,-0.91651,0.00011,8.45555]
[1778250615011,25.56,80005.2,0.5,-0.91789,0.00011,8.34935]
[1778250616033,25.56,79986.04,0.5,-0.91993,0.00011,8.19001]
[1778250617029,25.57,79980.05,0.5,-0.92049,0.00011,8.14628]
[1778250618229,25.57,79980.05,0.5,-0.92049,0.00011,8.14628]
[1778250618376,25.58,79982.82,0.5,-0.92009,0.00011,8.17724]
[1778250619055,25.58,79988.51,0.5,-0.91949,0.00011,8.22433]
[1778250620075,25.58,79979.27,0.5,-0.92046,0.00011,8.14793]
[1778250621068,25.58,79979.27,0.5,-0.92046,0.00011,8.14793]
[1778250621077,25.6,79976.77,0.5,-0.92062,0.0001,8.13572]
[1778250622187,25.6,79976.77,0.5,-0.92062,0.0001,8.13572]
[1778250622244,25.6,79983.68,0.5,-0.91989,0.00011,8.19275]
[1778250623194,25.6,79983.68,0.5,-0.91989,0.00011,8.19275]
[1778250623201,25.62,79991.31,0.5,-0.91888,0.00011,8.2715]
[1778250625106,25.65,79987.97,0.5,-0.91899,0.00011,8.26248]
[1778250626113,25.66,79990.5,0.5,-0.91864,0.00011,8.28999]
[1778250627120,25.67,79993.68,0.5,-0.91822,0.00011,8.32246]
[1778250628106,25.67,79993.68,0.5,-0.91822,0.00011,8.32246]
[1778250628127,25.69,79995.69,0.5,-0.91785,0.00011,8.35077]
[1778250629742,25.71,79994.8,0.5,-0.91781,0.00011,8.35443]
[1778250630142,25.71,79986.66,0.5,-0.91867,0.00011,8.2874]
[1778250631149,25.72,79983.28,0.5,-0.91899,0.00011,8.26045]
[1778250632156,25.73,79979.29,0.5,-0.91933,0.00011,8.23384]
[1778250632902,25.73,79979.29,0.5,-0.91933,0.00011,8.23384]
[1778250633163,25.74,79977.02,0.5,-0.91948,0.00011,8.22194]
[1778250635177,25.75,79974.54,0.5,-0.91965,0.00011,8.20911]
[1778250636184,25.75,79970.59,0.5,-0.92005,0.0001,8.17735]
[1778250637191,25.76,79967.67,0.5,-0.92026,0.0001,8.16085]
[1778250638198,25.77,79963.87,0.5,-0.92056,0.0001,8.13741]
[1778250641003,25.8,79962.18,0.5,-0.92052,0.0001,8.13998]
[1778250641226,25.81,79948.78,0.5,-0.92181,0.0001,8.03894]
[1778250642379,25.81,79933.36,0.5,-0.92337,0.0001,7.91515]
[1778250643260,25.82,79913.89,0.5,-0.92531,0.0001,7.76021]
[1778250644263,25.84,79904.98,0.5,-0.92601,0.0001,7.7034]
[1778250645533,25.84,79901.23,0.5,-0.92636,0.0001,7.67536]
[1778250646302,25.84,79898.47,0.5,-0.92663,0.0001,7.6535]
[1778250647304,25.84,79896.24,0.5,-0.92684,0.0001,7.63674]
[1778250648435,25.84,79896.24,0.5,-0.92684,0.0001,7.63674]
[1778250648454,25.84,79899.28,0.5,-0.92654,0.0001,7.66111]
[1778250649318,25.87,79903.95,0.5,-0.92587,0.0001,7.7142]
[1778250650325,25.89,79895.74,0.5,-0.92649,0.0001,7.66452]
[1778250651333,25.89,79878.27,0.5,-0.92817,0.0001,7.52856]
[1778250652355,25.89,79864.2,0.5,-0.92951,9e-05,7.41917]
[1778250653353,25.9,79841.84,0.5,-0.9316,9e-05,7.24712]
[1778250654359,25.91,79825.2,0.5,-0.93304,9e-05,7.12712]
[1778250655366,25.92,79829.84,0.5,-0.9325,9e-05,7.17194]
[1778250656373,25.94,79833.54,0.5,-0.93202,9e-05,7.21142]
[1778250657380,25.96,79830.25,0.5,-0.9322,9e-05,7.19682]
[1778250658519,25.96,79830.25,0.5,-0.9322,9e-05,7.19682]
[1778250658554,25.96,79822.27,0.5,-0.9329,9e-05,7.13817]
[1778250659394,25.96,79818.0,0.5,-0.93329,9e-05,7.10581]
[1778250660278,25.96,79818.0,0.5,-0.93329,9e-05,7.10581]
[1778250660409,25.98,79807.92,0.5,-0.93407,9e-05,7.04095]
[1778250661409,26.0,79795.36,0.5,-0.93505,9e-05,6.95832]
[1778250662417,26.02,79792.1,0.5,-0.93519,9e-05,6.94652]
[1778250663428,26.04,79800.73,0.5,-0.93425,9e-05,7.02482]
[1778250664433,26.06,79806.49,0.5,-0.93357,9e-05,7.08201]
[1778250664775,26.06,79806.49,0.5,-0.93357,9e-05,7.08201]
[1778250665441,26.08,79830.22,0.5,-0.93125,9e-05,7.27445]
[1778250666487,26.1,79854.4,0.5,-0.92884,9e-05,7.47191]
[1778250667504,26.1,79854.4,0.5,-0.92884,9e-05,7.47191]
[1778250667531,26.11,79861.82,0.5,-0.92803,0.0001,7.53786]
[1778250668470,26.11,79868.2,0.5,-0.92741,0.0001,7.58806]
[1778250669478,26.12,79889.68,0.5,-0.92532,0.0001,7.75695]
[1778250670484,26.13,79902.43,0.5,-0.92394,0.0001,7.86716]
[1778250671281,26.13,79902.43,0.5,-0.92394,0.0001,7.86716]
[1778250671491,26.13,79904.21,0.5,-0.92375,0.0001,7.88215]
[1778250672498,26.13,79915.46,0.5,-0.92262,0.0001,7.97174]
[1778250674514,26.14,79919.68,0.5,-0.92217,0.0001,8.00766]
[1778250675521,26.14,79931.19,0.5,-0.92098,0.0001,8.10114]
[1778250676529,26.14,79936.46,0.5,-0.92043,0.0001,8.14458]
[1778250676883,26.14,79936.46,0.5,-0.92043,0.0001,8.14458]
[1778250677185,26.14,79936.46,0.5,-0.92043,0.0001,8.14458]
[1778250677536,26.14,79935.09,0.5,-0.92056,0.0001,8.13431]
[1778250680557,26.14,79932.2,0.5,-0.92083,0.0001,8.11321]
[1778250681564,26.14,79923.14,0.5,-0.92175,0.0001,8.04111]
[1778250681794,26.14,79923.14,0.5,-0.92175,0.0001,8.04111]
[1778250681972,26.14,79923.14,0.5,-0.92175,0.0001,8.04111]
[1778250682571,26.15,79925.53,0.5,-0.92149,0.0001,8.0614]
[1778250683520,26.15,79925.53,0.5,-0.92149,0.0001,8.0614]
[1778250683578,26.15,79932.55,0.5,-0.92076,0.0001,8.11875]
[1778250684586,26.15,79942.6,0.5,-0.91972,0.0001,8.19997]
[1778250684819,26.15,79942.6,0.5,-0.91972,0.0001,8.19997]
[1778250685593,26.15,79951.96,0.5,-0.91873,0.0001,8.27738]
[1778250686600,26.15,79959.17,0.5,-0.91797,0.00011,8.33668]
[1778250686652,26.15,79959.17,0.5,-0.91797,0.00011,8.33668]
[1778250688615,26.15,79966.44,0.5,-0.91719,0.00011,8.39704]
[1778250688987,26.15,79966.44,0.5,-0.91719,0.00011,8.39704]
[1778250688989,26.15,79966.44,0.5,-0.91719,0.00011,8.39704]
[1778250689152,26.15,79966.44,0.5,-0.91719,0.00011,8.39704]
[1778250689622,26.15,79967.15,0.5,-0.91711,0.00011,8.4032]
[1778250690629,26.15,79956.51,0.5,-0.91823,0.00011,8.31653]
[1778250691636,26.15,79957.73,0.5,-0.91813,0.00011,8.32198]
[1778250695164,26.16,79951.34,0.5,-0.91879,0.0001,8.27129]
[1778250696671,26.16,79955.82,0.5,-0.9183,0.0001,8.30882]
[1778250697906,26.16,79958.51,0.5,-0.91801,0.00011,8.33124]
[1778250702997,26.16,79957.76,0.5,-0.91807,0.00011,8.32694]
[1778250703026,26.16,79957.76,0.5,-0.91807,0.00011,8.32694]
[1778250703062,26.16,79950.57,0.5,-0.91882,0.0001,8.26884]
[1778250704504,26.16,79950.57,0.5,-0.91882,0.0001,8.26884]
[1778250704509,26.16,79948.26,0.5,-0.91905,0.0001,8.25061]
[1778250704732,26.16,79956.33,0.5,-0.9182,0.00011,8.31687]
[1778250706746,26.17,79956.78,0.5,-0.91814,0.00011,8.3215]
[1778250708761,26.17,79952.49,0.5,-0.91858,0.0001,8.28751]
[1778250709769,26.17,79947.47,0.5,-0.91909,0.0001,8.24723]
[1778250711118,26.17,79947.47,0.5,-0.91909,0.0001,8.24723]
[1778250711610,26.17,79947.47,0.5,-0.91909,0.0001,8.24723]
[1778250711782,26.17,79951.53,0.5,-0.91867,0.0001,8.28028]
[1778250713505,26.17,79951.53,0.5,-0.91867,0.0001,8.28028]
[1778250714803,26.17,79957.07,0.5,-0.91807,0.00011,8.32695]
[1778250717825,26.17,79953.92,0.5,-0.91838,0.0001,8.30268]
[1778250721865,26.18,79967.27,0.5,-0.91695,0.00011,8.4137]
[1778250722863,26.18,79971.04,0.5,-0.91654,0.00011,8.44495]
[1778250723870,26.18,79966.41,0.5,-0.91703,0.00011,8.40725]
[1778250724877,26.18,79953.68,0.5,-0.91837,0.0001,8.3036]
[1778250725884,26.18,79938.56,0.5,-0.91994,0.0001,8.1814]
[1778250726838,26.18,79938.56,0.5,-0.91994,0.0001,8.1814]
[1778250726900,26.18,79938.56,0.5,-0.91994,0.0001,8.1814]
[1778250726965,26.18,79939.11,0.5,-0.91987,0.0001,8.18651]
[1778250728386,26.18,79939.11,0.5,-0.91987,0.0001,8.18651]
[1778250729013,26.18,79938.59,0.5,-0.91992,0.0001,8.18297]
[1778250729242,26.18,79938.59,0.5,-0.91992,0.0001,8.18297]
[1778250729913,26.18,79944.72,0.5,-0.91926,0.0001,8.23392]
[1778250731183,26.18,79954.81,0.5,-0.9182,0.0001,8.31651]
[1778250731927,26.18,79957.79,0.5,-0.91788,0.00011,8.34127]
[1778250733672,26.18,79957.79,0.5,-0.91788,0.00011,8.34127]
[1778250732934,26.18,79955.43,0.5,-0.91813,0.00011,8.32244]
[1778250733702,26.18,79955.43,0.5,-0.91813,0.00011,8.32244]
[1778250733735,26.18,79955.43,0.5,-0.91813,0.00011,8.32244]
[1778250734948,26.19,79957.7,0.5,-0.91788,0.00011,8.34184]
[1778250738976,26.19,79954.71,0.5,-0.91817,0.0001,8.31911]
[1778250741997,26.19,79949.9,0.5,-0.91865,0.0001,8.28135]
[1778250743004,26.19,79947.5,0.5,-0.9189,0.0001,8.26236]
[1778250745018,26.19,79945.24,0.5,-0.91912,0.0001,8.24511]
[1778250750053,26.2,79947.26,0.5,-0.91887,0.0001,8.26429]
[1778250752067,26.2,79941.9,0.5,-0.91946,0.0001,8.21698]
[1778250753629,26.2,79941.9,0.5,-0.91946,0.0001,8.21698]
[1778250753884,26.2,79940.22,0.5,-0.91962,0.0001,8.20399]
[1778250756095,26.2,79937.03,0.5,-0.91993,0.0001,8.18009]
[1778250757102,26.2,79934.81,0.5,-0.92015,0.0001,8.16283]
[1778250758112,26.21,79924.87,0.5,-0.92116,0.0001,8.08352]
[1778250759118,26.21,79919.52,0.5,-0.92169,0.0001,8.04143]
[1778250760008,26.21,79919.52,0.5,-0.92169,0.0001,8.04143]
[1778250760719,26.21,79920.59,0.5,-0.92158,0.0001,8.05087]
[1778250761226,26.21,79920.59,0.5,-0.92158,0.0001,8.05087]
[1778250761375,26.21,79920.59,0.5,-0.92158,0.0001,8.05087]
[1778250761439,26.21,79920.59,0.5,-0.92158,0.0001,8.05087]
[1778250763146,26.21,79917.52,0.5,-0.92185,0.0001,8.02886]
[1778250765160,26.22,79910.28,0.5,-0.92256,0.0001,7.97281]
[1778250766169,26.22,79906.65,0.5,-0.92291,0.0001,7.94486]
[1778250767455,26.22,79906.65,0.5,-0.92291,0.0001,7.94486]
[1778250767484,26.22,79906.65,0.5,-0.92291,0.0001,7.94486]
[1778250768183,26.22,79902.64,0.5,-0.92329,0.0001,7.91498]
[1778250771344,26.22,79902.89,0.5,-0.92324,0.0001,7.919]
[1778250771598,26.22,79906.67,0.5,-0.92285,0.0001,7.95005]
[1778250772211,26.23,79910.99,0.5,-0.9224,0.0001,7.98541]
[1778250774254,26.23,79912.39,0.5,-0.92225,0.0001,7.99746]
[1778250776239,26.23,79907.12,0.5,-0.92275,0.0001,7.95801]
[1778250776865,26.23,79907.12,0.5,-0.92275,0.0001,7.95801]
[1778250777006,26.23,79907.12,0.5,-0.92275,0.0001,7.95801]
[1778250778383,26.23,79907.1,0.5,-0.92274,0.0001,7.95877]
[1778250778410,26.23,79907.1,0.5,-0.92274,0.0001,7.95877]
[1778250778485,26.23,79910.55,0.5,-0.92238,0.0001,7.98716]
[1778250779191,26.23,79910.55,0.5,-0.92238,0.0001,7.98716]
[1778250779335,26.23,79910.55,0.5,-0.92238,0.0001,7.98716]
[1778250781330,26.24,79910.77,0.5,-0.92234,0.0001,7.99061]
[1778250781381,26.24,79910.77,0.5,-0.92234,0.0001,7.99061]
[1778250782524,26.24,79911.54,0.5,-0.92225,0.0001,7.99761]
[1778250782703,26.24,79911.54,0.5,-0.92225,0.0001,7.99761]
[1778250786217,26.24,79911.43,0.5,-0.92222,0.0001,8.00003]
[1778250786335,26.24,79911.43,0.5,-0.92222,0.0001,8.00003]
[1778250786974,26.25,79910.91,0.5,-0.92226,0.0001,7.9967]
[1778250787474,26.25,79910.91,0.5,-0.92226,0.0001,7.9967]
[1778250787575,26.25,79916.36,0.5,-0.9217,0.0001,8.04104]
[1778250787923,26.25,79916.36,0.5,-0.9217,0.0001,8.04104]
[1778250787952,26.25,79916.36,0.5,-0.9217,0.0001,8.04104]
[1778250789818,26.25,79914.87,0.5,-0.92183,0.0001,8.03064]
[1778250789850,26.25,79914.87,0.5,-0.92183,0.0001,8.03064]
[1778250791407,26.25,79915.22,0.5,-0.92178,0.0001,8.03421]
[1778250791467,26.25,79915.22,0.5,-0.92178,0.0001,8.03421]
[1778250792200,26.25,79916.02,0.5,-0.92169,0.0001,8.04136]
[1778250792351,26.25,79926.53,0.5,-0.92061,0.0001,8.12635]
[1778250793358,26.25,79934.36,0.5,-0.9198,0.0001,8.19]
[1778250794162,26.25,79934.36,0.5,-0.9198,0.0001,8.19]
[1778250797386,26.26,79930.84,0.5,-0.92013,0.0001,8.16379]
[1778250798393,26.26,79926.07,0.5,-0.92061,0.0001,8.12599]
[1778250799400,26.26,79919.07,0.5,-0.92132,0.0001,8.07048]
[1778250800052,26.26,79919.07,0.5,-0.92132,0.0001,8.07048]
[1778250800328,26.26,79919.07,0.5,-0.92132,0.0001,8.07048]
[1778250800839,26.26,79918.98,0.5,-0.92132,0.0001,8.07047]
[1778250801833,26.26,79920.46,0.5,-0.92116,0.0001,8.08304]
[1778250801839,26.26,79920.46,0.5,-0.92116,0.0001,8.08304]
[1778250801879,26.26,79920.46,0.5,-0.92116,0.0001,8.08304]
[1778250802421,26.26,79931.65,0.5,-0.92001,0.0001,8.17364]
[1778250803538,26.26,79938.69,0.5,-0.91927,0.0001,8.231]
[1778250804435,26.26,79947.84,0.5,-0.91831,0.0001,8.30559]
[1778250805442,26.27,79953.0,0.5,-0.91777,0.00011,8.34788]
[1778250805796,26.27,79953.0,0.5,-0.91777,0.00011,8.34788]
[1778250805828,26.27,79953.0,0.5,-0.91777,0.00011,8.34788]
[1778250806548,26.27,79953.0,0.5,-0.91777,0.00011,8.34788]
[1778250806615,26.27,79958.23,0.5,-0.91721,0.00011,8.39079]
[1778250808467,26.27,79960.69,0.5,-0.91695,0.00011,8.4113]
[1778250810481,26.27,79956.85,0.5,-0.91735,0.00011,8.38036]
[1778250815516,26.27,79954.67,0.5,-0.9176,0.00011,8.35901]
[1778250820551,26.27,79954.61,0.5,-0.91759,0.00011,8.35999]
[1778250822632,26.27,79955.15,0.5,-0.91753,0.00011,8.36468]
[1778250823055,26.27,79955.68,0.5,-0.91747,0.00011,8.3693]
[1778250823572,26.27,79966.06,0.5,-0.91637,0.00011,8.45436]
[1778250824579,26.27,79970.56,0.5,-0.91588,0.00011,8.49153]
[1778250825586,26.27,79972.83,0.5,-0.91564,0.00011,8.5103]
[1778250827029,26.27,79974.21,0.5,-0.91549,0.00011,8.52172]
[1778250827053,26.27,79974.21,0.5,-0.91549,0.00011,8.52172]
[1778250827600,26.27,79979.31,0.5,-0.91493,0.00011,8.56421]
[1778250828787,26.27,79980.74,0.5,-0.91478,0.00011,8.57602]
[1778250829614,26.27,79988.66,0.5,-0.91392,0.00011,8.64136]
[1778250830621,26.27,79991.13,0.5,-0.91365,0.00011,8.66174]
[1778250832308,26.27,79990.52,0.5,-0.91372,0.00011,8.65653]
[1778250832778,26.27,79990.52,0.5,-0.91372,0.00011,8.65653]
[1778250833093,26.27,79989.59,0.5,-0.91383,0.00011,8.64864]
[1778250833122,26.27,79989.59,0.5,-0.91383,0.00011,8.64864]
[1778250834653,26.27,79993.5,0.5,-0.91341,0.00011,8.68066]
[1778250835360,26.27,79993.5,0.5,-0.91341,0.00011,8.68066]
[1778250835660,26.27,79997.95,0.5,-0.91292,0.00011,8.71741]
[1778250837674,26.27,79999.61,0.5,-0.91273,0.00011,8.73175]
[1778250839688,26.27,79994.18,0.5,-0.91332,0.00011,8.68713]
[1778250840695,26.27,79989.82,0.5,-0.9138,0.00011,8.65072]
[1778250843718,26.27,79990.49,0.5,-0.91374,0.00011,8.65546]
[1778250846739,26.27,79996.85,0.5,-0.91305,0.00011,8.70759]
[1778250847746,26.27,80000.69,0.5,-0.91263,0.00011,8.73921]
[1778250851785,26.27,80002.52,0.5,-0.91245,0.00011,8.75346]
[1778250851774,26.27,80005.05,0.5,-0.91217,0.00011,8.77419]
[1778250852597,26.27,80005.05,0.5,-0.91217,0.00011,8.77419]
[1778250852702,26.27,80005.05,0.5,-0.91217,0.00011,8.77419]
[1778250852781,26.27,80007.96,0.5,-0.91185,0.00011,8.79807]
[1778250853788,26.27,80010.77,0.5,-0.91155,0.00011,8.82112]
[1778250854232,26.27,80010.77,0.5,-0.91155,0.00011,8.82112]
[1778250854263,26.27,80010.77,0.5,-0.91155,0.00011,8.82112]
[1778250854795,26.27,80017.44,0.5,-0.91081,0.00011,8.87647]
[1778250855802,26.27,80019.9,0.5,-0.91054,0.00011,8.89657]
[1778250857699,26.27,80019.9,0.5,-0.91054,0.00011,8.89657]
[1778250857728,26.27,80019.9,0.5,-0.91054,0.00011,8.89657]
[1778250857798,26.26,80023.67,0.5,-0.91014,0.00011,8.92707]
[1778250858442,26.26,80023.67,0.5,-0.91014,0.00011,8.92707]
[1778250858830,26.26,80024.69,0.5,-0.91002,0.00011,8.93563]
[1778250859190,26.26,80024.69,0.5,-0.91002,0.00011,8.93563]
[1778250859289,26.26,80027.52,0.5,-0.90971,0.00011,8.95882]
[1778250860013,26.26,80027.52,0.5,-0.90971,0.00011,8.95882]
[1778250860461,26.26,80027.52,0.5,-0.90971,0.00011,8.95882]
[1778250860523,26.26,80032.94,0.5,-0.90911,0.00011,9.00383]
[1778250861418,26.26,80032.94,0.5,-0.90911,0.00011,9.00383]
[1778250861887,26.26,80034.77,0.5,-0.90891,0.00011,9.01856]
[1778250861961,26.26,80046.71,0.5,-0.90755,0.00011,9.11934]
[1778250862856,26.26,80049.75,0.5,-0.90721,0.00011,9.14478]
[1778250863863,26.26,80055.39,0.5,-0.90657,0.00012,9.1918]
[1778250865877,26.26,80062.47,0.5,-0.90578,0.00012,9.25016]
[1778250867710,26.26,80062.47,0.5,-0.90578,0.00012,9.25016]
[1778250867716,26.26,80065.01,0.5,-0.90549,0.00012,9.27129]
[1778250867891,26.25,80073.74,0.5,-0.90448,0.00012,9.34539]
[1778250868898,26.25,80085.91,0.5,-0.90305,0.00012,9.44922]
[1778250869905,26.25,80090.38,0.5,-0.90253,0.00012,9.4869]
[1778250871919,26.25,80093.72,0.5,-0.9022,0.00012,9.50878]
[1778250873015,26.25,80093.72,0.5,-0.9022,0.00012,9.50878]
[1778250873116,26.25,80097.75,0.5,-0.90173,0.00012,9.54267]
[1778250874942,26.24,80101.49,0.5,-0.90131,0.00012,9.57308]
[1778250876676,26.24,80101.49,0.5,-0.90131,0.00012,9.57308]
[1778250876778,26.24,80097.24,0.5,-0.90185,0.00012,9.53439]
[1778250877357,26.24,80097.24,0.5,-0.90185,0.00012,9.53439]
[1778250877614,26.24,80097.24,0.5,-0.90185,0.00012,9.53439]
[1778250877646,26.24,80093.94,0.5,-0.90225,0.00012,9.50588]
[1778250878415,26.24,80093.94,0.5,-0.90225,0.00012,9.50588]
[1778250878749,26.24,80093.94,0.5,-0.90225,0.00012,9.50588]
[1778250879184,26.24,80101.48,0.5,-0.90137,0.00012,9.56927]
[1778250879839,26.24,80101.48,0.5,-0.90137,0.00012,9.56927]
[1778250879877,26.24,80101.48,0.5,-0.90137,0.00012,9.56927]
[1778250879938,26.24,80101.48,0.5,-0.90137,0.00012,9.56927]
[1778250879977,26.24,80110.33,0.5,-0.90031,0.00012,9.64503]
[1778250881238,26.24,80110.33,0.5,-0.90031,0.00012,9.64503]
[1778250881516,26.24,80110.33,0.5,-0.90031,0.00012,9.64503]
[1778250881616,26.23,80108.24,0.5,-0.90058,0.00012,9.6258]
[1778250881991,26.23,80113.87,0.5,-0.89991,0.00012,9.67366]
[1778250882999,26.23,80108.31,0.5,-0.9006,0.00012,9.62423]
[1778250884007,26.23,80099.3,0.5,-0.9017,0.00012,9.54511]
[1778250885013,26.23,80098.89,0.5,-0.90177,0.00012,9.54064]
[1778250886042,26.23,80098.89,0.5,-0.90177,0.00012,9.54064]
[1778250886154,26.23,80098.89,0.5,-0.90177,0.00012,9.54064]
[1778250887035,26.23,80101.5,0.5,-0.90148,0.00012,9.56137]
[1778250889513,26.22,80100.37,0.5,-0.90163,0.00012,9.55064]
[1778250890756,26.22,80099.06,0.5,-0.9018,0.00012,9.53838]
[1778250890054,26.22,80104.8,0.5,-0.90112,0.00012,9.58718]
[1778250891436,26.22,80104.8,0.5,-0.90112,0.00012,9.58718]
[1778250891520,26.22,80112.29,0.5,-0.90023,0.00012,9.65122]
[1778250892072,26.22,80116.1,0.5,-0.89978,0.00012,9.6833]
[1778250893079,26.22,80119.04,0.5,-0.89944,0.00012,9.7078]
[1778250895042,26.21,80120.22,0.5,-0.89931,0.00012,9.71695]
[1778250900133,26.2,80118.06,0.5,-0.89967,0.00012,9.69135]
[1778250901204,26.2,80118.06,0.5,-0.89967,0.00012,9.69135]
[1778250901292,26.2,80118.06,0.5,-0.89967,0.00012,9.69135]
[1778250902149,26.2,80115.25,0.5,-0.90004,0.00012,9.66469]
[1778250903154,26.2,80105.6,0.5,-0.90123,0.00012,9.57978]
[1778250904161,26.2,80099.27,0.5,-0.902,0.00012,9.524]
[1778250905168,26.19,80094.47,0.5,-0.90259,0.00012,9.48164]
[1778250906004,26.19,80094.47,0.5,-0.90259,0.00012,9.48164]
[1778250907225,26.19,80093.66,0.5,-0.90269,0.00012,9.47385]
[1778250907294,26.19,80093.66,0.5,-0.90269,0.00012,9.47385]
[1778250907321,26.19,80093.66,0.5,-0.90269,0.00012,9.47385]
[1778250907395,26.19,80100.27,0.5,-0.90191,0.00012,9.53022]
[1778250909196,26.19,80096.67,0.5,-0.90237,0.00012,9.49735]
[1778250910203,26.19,80092.32,0.5,-0.9029,0.00012,9.45895]
[1778250911210,26.19,80088.34,0.5,-0.90338,0.00012,9.42385]
[1778250913224,26.18,80081.58,0.5,-0.9042,0.00012,9.36424]
[1778250914232,26.18,80078.43,0.5,-0.90458,0.00012,9.33654]
[1778250915258,26.18,80078.43,0.5,-0.90458,0.00012,9.33654]
[1778250915390,26.18,80078.43,0.5,-0.90458,0.00012,9.33654]
[1778250916245,26.18,80081.59,0.5,-0.90423,0.00012,9.3625]
[1778250917465,26.18,80081.59,0.5,-0.90423,0.00012,9.3625]
[1778250917566,26.18,80077.17,0.5,-0.90476,0.00012,9.32388]
[1778250918259,26.18,80072.51,0.5,-0.90531,0.00012,9.28332]
[1778250919269,26.18,80068.48,0.5,-0.90579,0.00012,9.24828]
[1778250920275,26.18,80063.25,0.5,-0.9064,0.00012,9.20309]
[1778250921282,26.18,80059.17,0.5,-0.90688,0.00012,9.16786]
[1778250922691,26.18,80059.17,0.5,-0.90688,0.00012,9.16786]
[1778250922749,26.18,80053.67,0.5,-0.90752,0.00011,9.12065]
[1778250928331,26.17,80053.48,0.5,-0.90757,0.00011,9.11708]
[1778250932869,26.17,80052.16,0.5,-0.90778,0.00011,9.09977]
[1778250932897,26.17,80051.98,0.5,-0.90781,0.00011,9.09792]
[1778250933366,26.17,80057.29,0.5,-0.9072,0.00012,9.14278]
[1778250934373,26.17,80062.0,0.5,-0.90666,0.00012,9.18254]
[1778250935076,26.17,80062.0,0.5,-0.90666,0.00012,9.18254]
[1778250935380,26.17,80053.59,0.5,-0.90764,0.00011,9.11046]
[1778250936387,26.17,80048.73,0.5,-0.9082,0.00011,9.06883]
[1778250941422,26.17,80049.06,0.5,-0.90818,0.00011,9.07021]
[1778250944373,26.17,80049.31,0.5,-0.90816,0.00011,9.07176]
[1778250944461,26.17,80049.31,0.5,-0.90816,0.00011,9.07176]
[1778250944474,26.16,80054.41,0.5,-0.90758,0.00012,9.11481]
[1778250945451,26.16,80058.55,0.5,-0.90711,0.00012,9.14971]
[1778250945989,26.16,80058.55,0.5,-0.90711,0.00012,9.14971]
[1778250946457,26.16,80062.08,0.5,-0.9067,0.00012,9.17941]
[1778250948471,26.16,80065.36,0.5,-0.90633,0.00012,9.20651]
[1778250948999,26.16,80065.36,0.5,-0.90633,0.00012,9.20651]
[1778250949029,26.16,80065.36,0.5,-0.90633,0.00012,9.20651]
[1778250949240,26.16,80065.36,0.5,-0.90633,0.00012,9.20651]
[1778250949478,26.16,80068.89,0.5,-0.90593,0.00012,9.23622]
[1778250950471,26.16,80068.89,0.5,-0.90593,0.00012,9.23622]
[1778250950485,26.16,80071.45,0.5,-0.90564,0.00012,9.25761]
[1778250954255,26.16,80072.31,0.5,-0.90556,0.00012,9.26328]
[1778250954518,26.16,80063.84,0.5,-0.90656,0.00012,9.19026]
[1778250955525,26.16,80053.4,0.5,-0.90777,0.00011,9.10083]
[1778250956532,26.16,80050.04,0.5,-0.90816,0.00011,9.07195]
[1778250957011,26.16,80050.04,0.5,-0.90816,0.00011,9.07195]
[1778250957299,26.16,80050.04,0.5,-0.90816,0.00011,9.07195]
[1778250958845,26.16,80049.55,0.5,-0.90822,0.00011,9.0675]
[1778250959653,26.15,80051.11,0.5,-0.90805,0.00011,9.08017]
[1778250959744,26.15,80051.11,0.5,-0.90805,0.00011,9.08017]
[1778250960119,26.15,80050.25,0.5,-0.90815,0.00011,9.07286]
[1778250960475,26.15,80050.25,0.5,-0.90815,0.00011,9.07286]
[1778250960501,26.15,80050.25,0.5,-0.90815,0.00011,9.07286]
[1778250962643,26.15,80051.98,0.5,-0.90796,0.00011,9.08696]
[1778250962673,26.15,80051.98,0.5,-0.90796,0.00011,9.08696]
[1778250963583,26.15,80040.09,0.5,-0.90932,0.00011,8.98549]
[1778250964589,26.15,80025.93,0.5,-0.91093,0.00011,8.86538]
[1778250965649,26.15,80014.84,0.5,-0.91217,0.00011,8.77185]
[1778250966147,26.15,80014.84,0.5,-0.91217,0.00011,8.77185]
[1778250966690,26.15,80014.84,0.5,-0.91217,0.00011,8.77185]
[1778250966787,26.15,80013.94,0.5,-0.91227,0.00011,8.76395]
[1778250967618,26.15,80019.79,0.5,-0.91163,0.00011,8.81259]
[1778250968627,26.15,80032.82,0.5,-0.91017,0.00011,8.92174]
[1778250969634,26.15,80051.01,0.5,-0.90811,0.00011,9.07565]
[1778250970641,26.15,80065.99,0.5,-0.90638,0.00012,9.20302]
[1778250971710,26.15,80065.99,0.5,-0.90638,0.00012,9.20302]
[1778250971786,26.15,80065.99,0.5,-0.90638,0.00012,9.20302]
[1778250971886,26.15,80063.41,0.5,-0.9067,0.00012,9.18005]
[1778250972710,26.15,80063.41,0.5,-0.9067,0.00012,9.18005]
[1778250972760,26.15,80063.41,0.5,-0.9067,0.00012,9.18005]
[1778250972772,26.15,80059.27,0.5,-0.90717,0.00012,9.14472]
[1778250973482,26.15,80059.27,0.5,-0.90717,0.00012,9.14472]
[1778250973753,26.15,80059.27,0.5,-0.90717,0.00012,9.14472]
[1778250974350,26.15,80058.68,0.5,-0.90725,0.00012,9.13927]
[1778250974418,26.15,80058.68,0.5,-0.90725,0.00012,9.13927]
[1778250974472,26.15,80058.68,0.5,-0.90725,0.00012,9.13927]
[1778250974672,26.15,80064.47,0.5,-0.90658,0.00012,9.18828]
[1778250975851,26.15,80064.47,0.5,-0.90658,0.00012,9.18828]
[1778250975897,26.14,80067.44,0.5,-0.90625,0.00012,9.21281]
[1778250976261,26.14,80067.44,0.5,-0.90625,0.00012,9.21281]
[1778250976420,26.14,80067.44,0.5,-0.90625,0.00012,9.21281]
[1778250976685,26.14,80070.82,0.5,-0.90586,0.00012,9.24173]
[1778250977327,26.14,80070.82,0.5,-0.90586,0.00012,9.24173]
[1778250977760,26.14,80070.82,0.5,-0.90586,0.00012,9.24173]
[1778250978542,26.14,80070.59,0.5,-0.90589,0.00012,9.23926]
[1778250978991,26.14,80070.0,0.5,-0.90597,0.00012,9.23366]
[1778250979260,26.14,80070.0,0.5,-0.90597,0.00012,9.23366]
[1778250979290,26.14,80070.0,0.5,-0.90597,0.00012,9.23366]
[1778250979899,26.14,80070.0,0.5,-0.90597,0.00012,9.23366]
[1778250980531,26.14,80069.48,0.5,-0.90604,0.00012,9.22867]
[1778250980596,26.14,80069.48,0.5,-0.90604,0.00012,9.22867]
[1778250980866,26.14,80069.93,0.5,-0.906,0.00012,9.23146]
[1778250980999,26.14,80069.93,0.5,-0.906,0.00012,9.23146]
[1778250981397,26.14,80069.93,0.5,-0.906,0.00012,9.23146]
[1778250981707,26.14,80069.93,0.5,-0.906,0.00012,9.23146]
[1778250981866,26.14,80069.93,0.5,-0.906,0.00012,9.23146]
[1778250982435,26.14,80069.88,0.5,-0.906,0.00012,9.23103]
[1778250982529,26.14,80069.88,0.5,-0.906,0.00012,9.23103]
[1778250983295,26.14,80069.29,0.5,-0.90608,0.00012,9.22545]
[1778250983355,26.14,80069.29,0.5,-0.90608,0.00012,9.22545]
[1778250983735,26.14,80066.04,0.5,-0.90647,0.00012,9.19712]
[1778250984490,26.14,80066.04,0.5,-0.90647,0.00012,9.19712]
[1778250984717,26.14,80066.04,0.5,-0.90647,0.00012,9.19712]
[1778250985165,26.14,80066.32,0.5,-0.90644,0.00012,9.19899]
[1778250985749,26.14,80068.92,0.5,-0.90614,0.00012,9.22075]
[1778250986269,26.14,80068.92,0.5,-0.90614,0.00012,9.22075]
[1778250986299,26.14,80068.92,0.5,-0.90614,0.00012,9.22075]
[1778250986401,26.14,80068.92,0.5,-0.90614,0.00012,9.22075]
[1778250986761,26.14,80072.13,0.5,-0.90578,0.00012,9.24775]
[1778250987766,26.13,80080.76,0.5,-0.90477,0.00012,9.32131]
[1778250988775,26.13,80083.64,0.5,-0.90444,0.00012,9.34554]
[1778250989798,26.13,80094.09,0.5,-0.90321,0.00012,9.43501]
[1778250990809,26.13,80098.3,0.5,-0.90272,0.00012,9.47073]
[1778250991832,26.13,80102.16,0.5,-0.90231,0.00012,9.49818]
[1778250992839,26.13,80099.32,0.5,-0.90267,0.00012,9.47271]
[1778250993032,26.13,80099.32,0.5,-0.90267,0.00012,9.47271]
[1778250993934,26.13,80095.6,0.5,-0.90312,0.00012,9.43961]
[1778250996640,26.12,80095.85,0.5,-0.90312,0.00012,9.44008]
[1778250996821,26.12,80095.85,0.5,-0.90312,0.00012,9.44008]
[1778250997552,26.12,80097.95,0.5,-0.90289,0.00012,9.45661]
[1778250997874,26.12,80101.93,0.5,-0.90242,0.00012,9.49081]
[1778250998578,26.12,80101.93,0.5,-0.90242,0.00012,9.49081]
[1778250998881,26.12,80106.28,0.5,-0.9019,0.00012,9.52824]
[1778250998962,26.12,80106.28,0.5,-0.9019,0.00012,9.52824]
[1778250999888,26.12,80112.8,0.5,-0.90112,0.00012,9.58455]
[1778251000229,26.12,80112.8,0.5,-0.90112,0.00012,9.58455]
[1778251000258,26.12,80112.8,0.5,-0.90112,0.00012,9.58455]
[1778251000442,26.12,80112.8,0.5,-0.90112,0.00012,9.58455]
[1778251000895,26.12,80118.21,0.5,-0.90047,0.00012,9.63124]
[1778251001902,26.12,80120.57,0.5,-0.90019,0.00012,9.65133]
[1778251002126,26.12,80120.57,0.5,-0.90019,0.00012,9.65133]
[1778251002211,26.12,80120.57,0.5,-0.90019,0.00012,9.65133]
[1778251002909,26.12,80127.7,0.5,-0.89931,0.00012,9.71363]
[1778251003916,26.12,80137.67,0.5,-0.8981,0.00012,9.80039]
[1778251004288,26.12,80137.67,0.5,-0.8981,0.00012,9.80039]
[1778251004923,26.12,80146.88,0.5,-0.89696,0.00012,9.88112]
[1778251005930,26.12,80148.52,0.5,-0.89676,0.00012,9.8952]
[1778251010965,26.11,80149.93,0.5,-0.89661,0.00012,9.90567]
[1778251011972,26.11,80154.51,0.5,-0.89604,0.00013,9.94566]
[1778251012979,26.11,80159.86,0.5,-0.89537,0.00013,9.99248]
[1778251014206,26.11,80159.86,0.5,-0.89537,0.00013,9.99248]
[1778251014857,26.11,80159.86,0.5,-0.89537,0.00013,9.99248]
[1778251014958,26.11,80157.56,0.5,-0.89569,0.00013,9.97013]
[1778251015966,26.11,80156.5,0.5,-0.89583,0.00013,9.96076]
[1778251016000,26.11,80160.13,0.5,-0.89538,0.00013,9.99236]
[1778251016993,26.11,80160.13,0.5,-0.89538,0.00013,9.99236]
[1778251017007,26.11,80164.91,0.5,-0.89478,0.00013,10.03415]
[1778251019414,26.11,80165.17,0.5,-0.89476,0.00013,10.03585]
[1778251019420,26.11,80165.17,0.5,-0.89476,0.00013,10.03585]
[1778251022900,26.1,80166.55,0.5,-0.89461,0.00013,10.04632]
[1778251023052,26.1,80174.2,0.5,-0.89365,0.00013,10.11303]
[1778251023990,26.1,80174.2,0.5,-0.89365,0.00013,10.11303]
[1778251024059,26.1,80180.42,0.5,-0.89287,0.00013,10.16769]
[1778251025066,26.1,80175.72,0.5,-0.89348,0.00013,10.1251]
[1778251026073,26.1,80170.22,0.5,-0.89419,0.00013,10.07553]
[1778251029094,26.09,80175.55,0.5,-0.89354,0.00013,10.12099]
[1778251031108,26.09,80168.52,0.5,-0.89445,0.00013,10.05721]
[1778251033122,26.09,80174.91,0.5,-0.89366,0.00013,10.1128]
[1778251034130,26.09,80178.53,0.5,-0.8932,0.00013,10.14435]
[1778251036143,26.09,80183.64,0.5,-0.89257,0.00013,10.18847]
[1778251037150,26.09,80187.87,0.5,-0.89203,0.00013,10.22545]
[1778251038197,26.09,80187.87,0.5,-0.89203,0.00013,10.22545]
[1778251038199,26.09,80187.87,0.5,-0.89203,0.00013,10.22545]
[1778251038412,26.09,80187.87,0.5,-0.89203,0.00013,10.22545]
[1778251039165,26.08,80184.18,0.5,-0.89253,0.00013,10.19089]
[1778251040172,26.08,80176.72,0.5,-0.8935,0.00013,10.12368]
[1778251041721,26.08,80176.72,0.5,-0.8935,0.00013,10.12368]
[1778251041852,26.08,80176.72,0.5,-0.8935,0.00013,10.12368]
[1778251041945,26.08,80171.3,0.5,-0.89421,0.00013,10.07425]
[1778251045275,26.08,80172.12,0.5,-0.89412,0.00013,10.08036]
[1778251047221,26.08,80165.65,0.5,-0.89497,0.00013,10.02113]
[1778251049235,26.07,80163.63,0.5,-0.89524,0.00013,10.00223]
[1778251050242,26.07,80160.94,0.5,-0.89559,0.00013,9.97792]
[1778251053263,26.07,80150.52,0.5,-0.89696,0.00012,9.87923]
[1778251054271,26.07,80145.85,0.5,-0.89755,0.00012,9.83774]
[1778251056285,26.07,80143.01,0.5,-0.89791,0.00012,9.8122]
[1778251057269,26.07,80143.01,0.5,-0.89791,0.00012,9.8122]
[1778251057334,26.07,80143.01,0.5,-0.89791,0.00012,9.8122]
[1778251058038,26.07,80141.75,0.5,-0.89807,0.00012,9.80087]
[1778251058104,26.07,80141.75,0.5,-0.89807,0.00012,9.80087]
[1778251059306,26.07,80146.09,0.5,-0.89754,0.00012,9.8386]
[1778251060118,26.07,80146.09,0.5,-0.89754,0.00012,9.8386]
[1778251060362,26.07,80146.09,0.5,-0.89754,0.00012,9.8386]
[1778251060768,26.07,80146.09,0.5,-0.89754,0.00012,9.8386]
[1778251060791,26.07,80146.09,0.5,-0.89754,0.00012,9.8386]
[1778251061671,26.07,80147.37,0.5,-0.89738,0.00012,9.8496]
[1778251061772,26.07,80150.33,0.5,-0.89702,0.00012,9.8754]
[1778251063334,26.07,80158.4,0.5,-0.89601,0.00013,9.94599]
[1778251064901,26.07,80158.4,0.5,-0.89601,0.00013,9.94599]
[1778251064999,26.06,80162.51,0.5,-0.89551,0.00013,9.98144]
[1778251065864,26.06,80162.51,0.5,-0.89551,0.00013,9.98144]
[1778251065953,26.06,80162.51,0.5,-0.89551,0.00013,9.98144]
[1778251066999,26.06,80162.56,0.5,-0.89551,0.00013,9.98138]
[1778251067793,26.06,80163.37,0.5,-0.89541,0.00013,9.98856]
[1778251068068,26.06,80163.65,0.5,-0.89538,0.00013,9.99054]
[1778251068386,26.06,80163.65,0.5,-0.89538,0.00013,9.99054]
[1778251068487,26.06,80170.51,0.5,-0.89452,0.00013,10.0509]
[1778251069643,26.06,80170.51,0.5,-0.89452,0.00013,10.0509]
[1778251069744,26.06,80174.59,0.5,-0.89401,0.00013,10.08657]
[1778251070123,26.06,80174.59,0.5,-0.89401,0.00013,10.08657]
[1778251070552,26.06,80174.59,0.5,-0.89401,0.00013,10.08657]
[1778251071380,26.06,80174.45,0.5,-0.89403,0.00013,10.08469]
[1778251071390,26.06,80182.77,0.5,-0.89298,0.00013,10.15815]
[1778251073404,26.06,80184.1,0.5,-0.89283,0.00013,10.16852]
[1778251077178,26.05,80185.37,0.5,-0.8927,0.00013,10.17765]
[1778251077432,26.05,80183.0,0.5,-0.89302,0.00013,10.15575]
[1778251078439,26.05,80180.46,0.5,-0.89335,0.00013,10.13239]
[1778251082947,26.05,80180.49,0.5,-0.89338,0.00013,10.13066]
[1778251082970,26.05,80180.49,0.5,-0.89338,0.00013,10.13066]
[1778251083016,26.05,80175.27,0.5,-0.89406,0.00013,10.08293]
[1778251084481,26.04,80182.67,0.5,-0.89312,0.00013,10.14824]
[1778251085159,26.04,80182.67,0.5,-0.89312,0.00013,10.14824]
[1778251085782,26.04,80182.67,0.5,-0.89312,0.00013,10.14824]
[1778251085822,26.04,80187.82,0.5,-0.89247,0.00013,10.19353]
[1778251086495,26.04,80191.04,0.5,-0.89207,0.00013,10.22156]
[1778251087503,26.04,80202.17,0.5,-0.89063,0.00013,10.32048]
[1778251088684,26.04,80202.17,0.5,-0.89063,0.00013,10.32048]
[1778251088693,26.04,80202.17,0.5,-0.89063,0.00013,10.32048]
[1778251088771,26.04,80214.88,0.5,-0.88898,0.00013,10.43381]
[1778251089914,26.04,80214.88,0.5,-0.88898,0.00013,10.43381]
[1778251090015,26.04,80222.59,0.5,-0.88798,0.00013,10.50206]
[1778251090524,26.04,80216.68,0.5,-0.88876,0.00013,10.44876]
[1778251091531,26.03,80206.31,0.5,-0.89014,0.00013,10.35431]
[1778251092538,26.03,80202.26,0.5,-0.89069,0.00013,10.31695]
[1778251093706,26.03,80202.26,0.5,-0.89069,0.00013,10.31695]
[1778251093733,26.03,80202.26,0.5,-0.89069,0.00013,10.31695]
[1778251095559,26.03,80199.44,0.5,-0.89109,0.00013,10.28884]
[1778251096313,26.03,80199.44,0.5,-0.89109,0.00013,10.28884]
[1778251096359,26.03,80199.44,0.5,-0.89109,0.00013,10.28884]
[1778251096387,26.03,80199.44,0.5,-0.89109,0.00013,10.28884]
[1778251096566,26.03,80199.75,0.5,-0.89107,0.00013,10.29073]
[1778251099064,26.02,80198.55,0.5,-0.89125,0.00013,10.27822]
[1778251099587,26.02,80202.49,0.5,-0.89075,0.00013,10.3127]
[1778251100110,26.02,80202.49,0.5,-0.89075,0.00013,10.3127]
[1778251100191,26.02,80202.49,0.5,-0.89075,0.00013,10.3127]
[1778251100594,26.02,80207.27,0.5,-0.89014,0.00013,10.35473]
[1778251101887,26.02,80207.27,0.5,-0.89014,0.00013,10.35473]
[1778251102041,26.02,80207.27,0.5,-0.89014,0.00013,10.35473]
[1778251101931,26.02,80217.1,0.5,-0.88885,0.00013,10.44277]
[1778251102608,26.02,80224.53,0.5,-0.88787,0.00013,10.50965]
[1778251103615,26.02,80231.72,0.5,-0.88691,0.00013,10.57444]
[1778251105629,26.02,80235.66,0.5,-0.8864,0.00013,10.60943]
[1778251106727,26.02,80235.66,0.5,-0.8864,0.00013,10.60943]
[1778251106976,26.02,80235.66,0.5,-0.8864,0.00013,10.60943]
[1778251106984,26.02,80238.6,0.5,-0.88601,0.00013,10.6357]
[1778251107643,26.02,80243.53,0.5,-0.88535,0.00014,10.68002]
[1778251112679,26.01,80244.05,0.5,-0.88536,0.00014,10.67695]
[1778251113686,26.01,80240.72,0.5,-0.88582,0.00013,10.64622]
[1778251116205,26.01,80240.49,0.5,-0.88587,0.00013,10.64325]
[1778251116398,26.01,80240.49,0.5,-0.88587,0.00013,10.64325]
[1778251116707,26.01,80244.06,0.5,-0.88539,0.00014,10.67522]
[1778251117714,26.01,80240.34,0.5,-0.8859,0.00013,10.64095]
[1778251118721,26.01,80234.68,0.5,-0.88667,0.00013,10.58918]
[1778251120022,26.01,80234.68,0.5,-0.88667,0.00013,10.58918]
[1778251120066,26.01,80234.68,0.5,-0.88667,0.00013,10.58918]
[1778251119728,26.01,80229.57,0.5,-0.88736,0.00013,10.54254]
[1778251124763,26.01,80230.53,0.5,-0.88725,0.00013,10.54973]
[1778251125605,26.01,80230.53,0.5,-0.88725,0.00013,10.54973]
[1778251125770,26.01,80236.49,0.5,-0.88646,0.00013,10.60342]
[1778251127785,26.0,80233.88,0.5,-0.88682,0.00013,10.579]
[1778251128792,26.0,80230.24,0.5,-0.88731,0.00013,10.54569]
[1778251129799,26.0,80225.46,0.5,-0.88795,0.00013,10.50216]
[1778251130806,26.0,80222.92,0.5,-0.88829,0.00013,10.47897]
[1778251132820,26.0,80217.39,0.5,-0.88903,0.00013,10.42866]
[1778251135599,26.0,80218.09,0.5,-0.88895,0.00013,10.43424]
[1778251135723,26.0,80218.09,0.5,-0.88895,0.00013,10.43424]
[1778251136851,26.0,80222.84,0.5,-0.88834,0.00013,10.47588]
[1778251137858,26.0,80225.49,0.5,-0.888,0.00013,10.4992]
[1778251140405,26.0,80227.14,0.5,-0.8878,0.00013,10.51275]
[1778251140879,25.99,80233.62,0.5,-0.88694,0.00013,10.5707]
[1778251142893,25.99,80237.7,0.5,-0.88642,0.00013,10.60616]
[1778251146927,25.99,80238.1,0.5,-0.8864,0.00013,10.60725]
[1778251147534,25.99,80238.37,0.5,-0.88638,0.00013,10.60884]
[1778251147906,25.99,80238.37,0.5,-0.88638,0.00013,10.60884]
[1778251148935,25.98,80255.79,0.5,-0.88405,0.00014,10.76558]
[1778251149942,25.98,80263.57,0.5,-0.883,0.00014,10.83571]
[1778251150289,25.98,80263.57,0.5,-0.883,0.00014,10.83571]
[1778251150382,25.98,80263.57,0.5,-0.883,0.00014,10.83571]
[1778251150516,25.98,80263.57,0.5,-0.883,0.00014,10.83571]
[1778251150949,25.98,80261.94,0.5,-0.88323,0.00014,10.82018]
[1778251151956,25.98,80257.48,0.5,-0.88385,0.00014,10.77874]
[1778251152963,25.98,80250.76,0.5,-0.88478,0.00014,10.71679]
[1778251153971,25.98,80240.5,0.5,-0.88617,0.00013,10.62285]
[1778251154977,25.98,80237.09,0.5,-0.88664,0.00013,10.59135]
[1778251155984,25.98,80236.44,0.5,-0.88673,0.00013,10.58503]
[1778251158000,25.97,80230.64,0.5,-0.88752,0.00013,10.53172]
[1778251159007,25.97,80223.39,0.5,-0.88849,0.00013,10.46578]
[1778251160018,25.97,80215.81,0.5,-0.8895,0.00013,10.39705]
[1778251162030,25.97,80215.2,0.5,-0.88959,0.00013,10.3908]
[1778251166058,25.97,80211.0,0.5,-0.89017,0.00013,10.35079]
[1778251167065,25.97,80203.63,0.5,-0.89115,0.00013,10.28346]
[1778251169079,25.96,80200.69,0.5,-0.89155,0.00013,10.25578]
[1778251169604,25.96,80200.69,0.5,-0.89155,0.00013,10.25578]
[1778251170055,25.96,80200.69,0.5,-0.89155,0.00013,10.25578]
[1778251173931,25.96,80199.21,0.5,-0.89184,0.00013,10.23382]
[1778251174114,25.96,80195.91,0.5,-0.89228,0.00013,10.2034]
[1778251175262,25.96,80197.81,0.5,-0.89205,0.00013,10.21969]
[1778251177808,25.96,80200.05,0.5,-0.89177,0.00013,10.23902]
[1778251178612,25.95,80201.8,0.5,-0.89155,0.00013,10.25394]
[1778251179149,25.95,80208.94,0.5,-0.89063,0.00013,10.31733]
[1778251180766,25.95,80208.94,0.5,-0.89063,0.00013,10.31733]
[1778251182170,25.95,80206.01,0.5,-0.89104,0.00013,10.28944]
[1778251183177,25.95,80208.46,0.5,-0.89072,0.00013,10.31114]
[1778251185423,25.95,80208.47,0.5,-0.89073,0.00013,10.31085]
[1778251185780,25.95,80208.47,0.5,-0.89073,0.00013,10.31085]
[1778251186667,25.95,80209.8,0.5,-0.89056,0.00013,10.32244]
[1778251186742,25.95,80209.8,0.5,-0.89056,0.00013,10.32244]
[1778251186843,25.95,80212.37,0.5,-0.89023,0.00013,10.3452]
[1778251187955,25.95,80212.37,0.5,-0.89023,0.00013,10.3452]
[1778251188015,25.95,80212.37,0.5,-0.89023,0.00013,10.3452]
[1778251188212,25.95,80215.25,0.5,-0.88986,0.00013,10.37026]
[1778251189219,25.95,80222.83,0.5,-0.88887,0.00013,10.43824]
[1778251190267,25.94,80227.4,0.5,-0.88827,0.00013,10.47901]
[1778251191978,25.94,80227.4,0.5,-0.88827,0.00013,10.47901]
[1778251192079,25.94,80236.29,0.5,-0.88709,0.00013,10.55896]
[1778251192712,25.94,80236.29,0.5,-0.88709,0.00013,10.55896]
[1778251192858,25.94,80236.29,0.5,-0.88709,0.00013,10.55896]
[1778251192936,25.94,80240.01,0.5,-0.8866,0.00013,10.592]
[1778251193628,25.94,80240.01,0.5,-0.8866,0.00013,10.592]
[1778251193702,25.94,80244.64,0.5,-0.88599,0.00013,10.63331]
[1778251195010,25.94,80244.64,0.5,-0.88599,0.00013,10.63331]
[1778251195110,25.94,80252.93,0.5,-0.8849,0.00014,10.70702]
[1778251195265,25.94,80252.93,0.5,-0.8849,0.00014,10.70702]
[1778251195294,25.94,80252.93,0.5,-0.8849,0.00014,10.70702]
[1778251195364,25.94,80257.47,0.5,-0.88428,0.00014,10.74844]
[1778251197275,25.94,80251.98,0.5,-0.88504,0.00014,10.69724]
[1778251198734,25.94,80251.98,0.5,-0.88504,0.00014,10.69724]
[1778251198763,25.94,80251.98,0.5,-0.88504,0.00014,10.69724]
[1778251198835,25.94,80247.37,0.5,-0.88567,0.00014,10.65476]
[1778251199374,25.94,80247.37,0.5,-0.88567,0.00014,10.65476]
[1778251199401,25.94,80247.37,0.5,-0.88567,0.00014,10.65476]
[1778251200499,25.93,80248.26,0.5,-0.88556,0.00014,10.66244]
[1778251200589,25.93,80248.26,0.5,-0.88556,0.00014,10.66244]
[1778251201322,25.93,80247.69,0.5,-0.88564,0.00014,10.65682]
[1778251201369,25.93,80247.69,0.5,-0.88564,0.00014,10.65682]
[1778251202029,25.93,80247.69,0.5,-0.88564,0.00014,10.65682]
[1778251202130,25.93,80250.54,0.5,-0.88527,0.00014,10.6819]
[1778251202251,25.93,80250.54,0.5,-0.88527,0.00014,10.6819]
[1778251204255,25.93,80248.97,0.5,-0.88549,0.00014,10.66712]
[1778251204881,25.93,80248.97,0.5,-0.88549,0.00014,10.66712]
[1778251204981,25.93,80246.34,0.5,-0.88585,0.00014,10.64274]
[1778251207532,25.93,80246.3,0.5,-0.88587,0.00014,10.64157]
[1778251207836,25.93,80246.3,0.5,-0.88587,0.00014,10.64157]
[1778251208224,25.93,80246.17,0.5,-0.88589,0.00014,10.63999]
[1778251208352,25.93,80251.83,0.5,-0.88513,0.00014,10.69116]
[1778251209816,25.93,80251.83,0.5,-0.88513,0.00014,10.69116]
[1778251209838,25.93,80255.13,0.5,-0.88469,0.00014,10.7208]
[1778251210274,25.93,80255.13,0.5,-0.88469,0.00014,10.7208]
[1778251211376,25.93,80249.83,0.5,-0.88543,0.00014,10.67147]
[1778251212383,25.93,80241.57,0.5,-0.88655,0.00013,10.59585]
[1778251213397,25.92,80238.21,0.5,-0.887,0.00013,10.56499]
[1778251215411,25.92,80234.22,0.5,-0.88755,0.00013,10.52821]
[1778251219328,25.92,80235.16,0.5,-0.88743,0.00013,10.536]
[1778251220171,25.92,80235.16,0.5,-0.88743,0.00013,10.536]
[1778251219439,25.92,80242.25,0.5,-0.88649,0.00013,10.60015]
[1778251220446,25.92,80249.58,0.5,-0.8855,0.00014,10.66653]
[1778251221271,25.92,80249.58,0.5,-0.8855,0.00014,10.66653]
[1778251221488,25.92,80249.58,0.5,-0.8855,0.00014,10.66653]
[1778251222420,25.92,80249.76,0.5,-0.88548,0.00014,10.66772]
[1778251222668,25.92,80249.76,0.5,-0.88548,0.00014,10.66772]
[1778251222710,25.92,80252.46,0.5,-0.88512,0.00014,10.69189]
[1778251224474,25.92,80246.98,0.5,-0.88588,0.00014,10.64098]
[1778251225481,25.92,80243.53,0.5,-0.88635,0.00013,10.60918]
[1778251226488,25.92,80238.85,0.5,-0.88699,0.00013,10.56627]
[1778251227495,25.92,80235.8,0.5,-0.8874,0.00013,10.53828]
[1778251228502,25.92,80231.2,0.5,-0.88802,0.00013,10.49628]
[1778251229448,25.92,80231.2,0.5,-0.88802,0.00013,10.49628]
[1778251229565,25.92,80231.2,0.5,-0.88802,0.00013,10.49628]
[1778251230924,25.92,80233.38,0.5,-0.88773,0.00013,10.51586]
[1778251231096,25.92,80233.38,0.5,-0.88773,0.00013,10.51586]
[1778251231025,25.92,80238.99,0.5,-0.88703,0.00013,10.56127]
[1778251234717,25.91,80239.86,0.5,-0.88693,0.00013,10.56822]
[1778251235032,25.91,80239.86,0.5,-0.88693,0.00013,10.56822]
[1778251239579,25.91,80230.84,0.5,-0.88816,0.00013,10.4845]
[1778251240685,25.91,80230.84,0.5,-0.88816,0.00013,10.4845]
[1778251240800,25.91,80230.84,0.5,-0.88816,0.00013,10.4845]
[1778251240843,25.91,80220.59,0.5,-0.88953,0.00013,10.39105]
[1778251241593,25.91,80216.25,0.5,-0.89011,0.00013,10.35133]
[1778251242600,25.91,80212.02,0.5,-0.89067,0.00013,10.3127]
[1778251245621,25.91,80209.44,0.5,-0.89103,0.00013,10.28825]
[1778251246906,25.91,80209.44,0.5,-0.89103,0.00013,10.28825]
[1778251252670,25.9,80205.72,0.5,-0.89155,0.00013,10.25236]
[1778251257705,25.9,80202.83,0.5,-0.89197,0.00013,10.22345]
[1778251259400,25.9,80202.93,0.5,-0.89197,0.00013,10.22361]
[1778251259761,25.9,80202.93,0.5,-0.89197,0.00013,10.22361]
[1778251260032,25.9,80202.93,0.5,-0.89197,0.00013,10.22361]
[1778251260269,25.9,80203.73,0.5,-0.89188,0.00013,10.23007]
[1778251260748,25.9,80203.73,0.5,-0.89188,0.00013,10.23007]
[1778251261733,25.89,80206.75,0.5,-0.8915,0.00013,10.25577]
[1778251263095,25.89,80206.75,0.5,-0.8915,0.00013,10.25577]
[1778251263133,25.89,80206.75,0.5,-0.8915,0.00013,10.25577]
[1778251263151,25.89,80206.75,0.5,-0.8915,0.00013,10.25577]
[1778251264754,25.89,80203.43,0.5,-0.89197,0.00013,10.22364]
[1778251266359,25.89,80202.98,0.5,-0.89204,0.00013,10.21889]
[1778251267322,25.89,80204.45,0.5,-0.89186,0.00013,10.23142]
[1778251271987,25.88,80205.16,0.5,-0.89181,0.00013,10.23499]
[1778251272810,25.88,80208.11,0.5,-0.89144,0.00013,10.26017]
[1778251274014,25.88,80208.11,0.5,-0.89144,0.00013,10.26017]
[1778251274851,25.88,80208.42,0.5,-0.89141,0.00013,10.26223]
[1778251274873,25.88,80208.42,0.5,-0.89141,0.00013,10.26223]
[1778251275538,25.88,80206.77,0.5,-0.89164,0.00013,10.24662]
[1778251279100,25.87,80209.13,0.5,-0.89136,0.00013,10.26571]
[1778251279860,25.87,80203.22,0.5,-0.89215,0.00013,10.21099]
[1778251281874,25.87,80198.95,0.5,-0.89273,0.00013,10.17128]
[1778251282881,25.87,80195.19,0.5,-0.89322,0.00013,10.1369]
[1778251283888,25.87,80191.43,0.5,-0.89372,0.00013,10.10261]
[1778251285902,25.87,80185.54,0.5,-0.89449,0.00013,10.04887]
[1778251286788,25.87,80185.54,0.5,-0.89449,0.00013,10.04887]
[1778251287916,25.86,80193.26,0.5,-0.89351,0.00013,10.11717]
[1778251289089,25.86,80193.26,0.5,-0.89351,0.00013,10.11717]
[1778251289185,25.86,80196.72,0.5,-0.89307,0.00013,10.1477]
[1778251289932,25.86,80199.19,0.5,-0.89276,0.00013,10.16933]
[1778251290910,25.86,80199.19,0.5,-0.89276,0.00013,10.16933]
[1778251290939,25.86,80202.2,0.5,-0.89237,0.00013,10.1958]
[1778251294146,25.86,80203.08,0.5,-0.89233,0.00013,10.19719]
[1778251294840,25.86,80200.79,0.5,-0.89264,0.00013,10.17536]
[1778251294864,25.86,80200.79,0.5,-0.89264,0.00013,10.17536]
[1778251294967,25.86,80197.66,0.5,-0.89305,0.00013,10.14723]
[1778251295453,25.86,80197.66,0.5,-0.89305,0.00013,10.14723]
[1778251295974,25.86,80202.37,0.5,-0.89244,0.00013,10.18902]
[1778251297648,25.86,80204.19,0.5,-0.89222,0.00013,10.20479]
[1778251297873,25.86,80204.19,0.5,-0.89222,0.00013,10.20479]
[1778251299298,25.85,80203.07,0.5,-0.89238,0.00013,10.19347]
[1778251299529,25.85,80203.07,0.5,-0.89238,0.00013,10.19347]
[1778251299761,25.85,80203.07,0.5,-0.89238,0.00013,10.19347]
[1778251300476,25.85,80202.44,0.5,-0.89247,0.00013,10.18719]
[1778251300542,25.85,80202.44,0.5,-0.89247,0.00013,10.18719]
[1778251301010,25.85,80206.11,0.5,-0.892,0.00013,10.21963]
[1778251301741,25.85,80206.11,0.5,-0.892,0.00013,10.21963]
[1778251303023,25.85,80214.58,0.5,-0.89091,0.00013,10.29473]
[1778251306612,25.85,80213.54,0.5,-0.89108,0.00013,10.28309]
[1778251306848,25.85,80213.54,0.5,-0.89108,0.00013,10.28309]
[1778251306967,25.85,80213.54,0.5,-0.89108,0.00013,10.28309]
[1778251308127,25.84,80213.6,0.5,-0.89109,0.00013,10.28287]
[1778251308255,25.84,80213.6,0.5,-0.89109,0.00013,10.28287]
[1778251309066,25.84,80218.45,0.5,-0.89047,0.00013,10.32521]
[1778251312087,25.84,80212.24,0.5,-0.8913,0.00013,10.26831]
[1778251313094,25.84,80205.81,0.5,-0.89215,0.00013,10.20952]
[1778251314102,25.84,80198.86,0.5,-0.89306,0.00013,10.14624]
[1778251315108,25.84,80196.05,0.5,-0.89344,0.00013,10.12033]
[1778251317122,25.84,80197.01,0.5,-0.89333,0.00013,10.12785]
[1778251319136,25.83,80193.9,0.5,-0.89375,0.00013,10.09882]
[1778251323165,25.83,80189.75,0.5,-0.89431,0.00013,10.05959]
[1778251328201,25.83,80188.71,0.5,-0.89447,0.00013,10.04808]
[1778251332230,25.82,80193.25,0.5,-0.89392,0.00013,10.08665]
[1778251333237,25.82,80190.78,0.5,-0.89425,0.00013,10.064]
[1778251334244,25.82,80188.17,0.5,-0.89459,0.00013,10.04015]
[1778251336259,25.82,80193.75,0.5,-0.89388,0.00013,10.08978]
[1778251338272,25.82,80197.07,0.5,-0.89347,0.00013,10.1182]
[1778251339279,25.82,80202.63,0.5,-0.89276,0.00013,10.16769]
[1778251340286,25.82,80211.09,0.5,-0.89166,0.00013,10.24389]
[1778251341297,25.82,80206.55,0.5,-0.89226,0.00013,10.20223]
[1778251342304,25.82,80199.29,0.5,-0.89321,0.00013,10.13621]
[1778251342498,25.82,80199.29,0.5,-0.89321,0.00013,10.13621]
[1778251342855,25.82,80199.29,0.5,-0.89321,0.00013,10.13621]
[1778251344048,25.82,80199.29,0.5,-0.89321,0.00013,10.13621]
[1778251344076,25.82,80199.29,0.5,-0.89321,0.00013,10.13621]
[1778251344119,25.82,80196.4,0.5,-0.89359,0.00013,10.10967]
[1778251345341,25.81,80197.01,0.5,-0.89352,0.00013,10.11464]
[1778251346176,25.81,80197.01,0.5,-0.89352,0.00013,10.11464]
[1778251348305,25.81,80196.98,0.5,-0.89354,0.00013,10.11335]
[1778251349131,25.81,80197.46,0.5,-0.89349,0.00013,10.11715]
[1778251349213,25.81,80197.46,0.5,-0.89349,0.00013,10.11715]
[1778251349362,25.81,80197.18,0.5,-0.89353,0.00013,10.11412]
[1778251349995,25.81,80197.18,0.5,-0.89353,0.00013,10.11412]
[1778251350029,25.81,80199.91,0.5,-0.89318,0.00013,10.13816]
[1778251351229,25.81,80199.91,0.5,-0.89318,0.00013,10.13816]
[1778251352219,25.81,80199.75,0.5,-0.89327,0.00013,10.13039]
[1778251352669,25.81,80199.32,0.5,-0.89333,0.00013,10.12599]
[1778251353276,25.81,80199.32,0.5,-0.89333,0.00013,10.12599]
[1778251353790,25.81,80200.23,0.5,-0.89321,0.00013,10.13418]
[1778251353822,25.81,80202.59,0.5,-0.89291,0.00013,10.15489]
[1778251355270,25.81,80202.59,0.5,-0.89291,0.00013,10.15489]
[1778251355311,25.81,80202.59,0.5,-0.89291,0.00013,10.15489]
[1778251355935,25.81,80203.68,0.5,-0.89278,0.00013,10.16415]
[1778251356965,25.8,80203.77,0.5,-0.89278,0.00013,10.16439]
[1778251357066,25.8,80209.6,0.5,-0.89202,0.00013,10.21692]
[1778251357409,25.8,80214.35,0.5,-0.8914,0.00013,10.2597]
[1778251359903,25.8,80213.62,0.5,-0.8915,0.00013,10.25294]
[1778251360090,25.8,80213.62,0.5,-0.8915,0.00013,10.25294]
[1778251360604,25.8,80212.38,0.5,-0.89166,0.00013,10.24157]
[1778251360850,25.8,80212.38,0.5,-0.89166,0.00013,10.24157]
[1778251361342,25.8,80212.67,0.5,-0.89163,0.00013,10.24405]
[1778251361815,25.8,80212.67,0.5,-0.89163,0.00013,10.24405]
[1778251362444,25.8,80215.43,0.5,-0.89127,0.00013,10.26868]
[1778251363526,25.8,80215.43,0.5,-0.89127,0.00013,10.26868]
[1778251365033,25.8,80215.85,0.5,-0.89122,0.00013,10.2723]
[1778251366767,25.8,80218.05,0.5,-0.89093,0.00013,10.29184]
[1778251367278,25.8,80218.05,0.5,-0.89093,0.00013,10.29184]
[1778251369494,25.8,80213.99,0.5,-0.89148,0.00013,10.25441]
[1778251372515,25.8,80207.39,0.5,-0.89235,0.00013,10.19392]
[1778251373522,25.8,80202.17,0.5,-0.89304,0.00013,10.14629]
[1778251374529,25.8,80199.74,0.5,-0.89336,0.00013,10.12389]
[1778251375536,25.8,80196.47,0.5,-0.89379,0.00013,10.09398]
[1778251377550,25.8,80193.65,0.5,-0.89417,0.00013,10.06769]
[1778251378557,25.79,80190.43,0.5,-0.89459,0.00013,10.03833]
[1778251380778,25.79,80188.49,0.5,-0.89484,0.00013,10.02053]
[1778251380805,25.79,80188.49,0.5,-0.89484,0.00013,10.02053]
[1778251381695,25.79,80187.49,0.5,-0.89498,0.00013,10.01118]
[1778251381970,25.79,80187.49,0.5,-0.89498,0.00013,10.01118]
[1778251383066,25.79,80188.88,0.5,-0.89481,0.00013,10.02327]
[1778251383237,25.79,80188.88,0.5,-0.89481,0.00013,10.02327]
[1778251387470,25.79,80188.58,0.5,-0.89487,0.00013,10.01863]
[1778251388270,25.79,80188.58,0.5,-0.89487,0.00013,10.01863]
[1778251388521,25.79,80189.3,0.5,-0.89479,0.00013,10.02471]
[1778251388658,25.79,80189.3,0.5,-0.89479,0.00013,10.02471]
[1778251389313,25.79,80189.3,0.5,-0.89479,0.00013,10.02471]
[1778251389636,25.79,80193.87,0.5,-0.89421,0.00013,10.06493]
[1778251391295,25.79,80193.87,0.5,-0.89421,0.00013,10.06493]
[1778251391439,25.79,80194.53,0.5,-0.89414,0.00013,10.06995]
[1778251391539,25.79,80194.53,0.5,-0.89414,0.00013,10.06995]
[1778251391650,25.79,80198.11,0.5,-0.89368,0.00013,10.10214]
[1778251393664,25.78,80193.73,0.5,-0.89426,0.00013,10.0618]
[1778251395673,25.78,80192.12,0.5,-0.89447,0.00013,10.04691]
[1778251395941,25.78,80192.12,0.5,-0.89447,0.00013,10.04691]
[1778251397331,25.78,80192.58,0.5,-0.89442,0.00013,10.05062]
[1778251397664,25.78,80192.93,0.5,-0.89438,0.00013,10.05335]
[1778251399706,25.78,80189.41,0.5,-0.89485,0.00013,10.02047]
[1778251401332,25.78,80189.41,0.5,-0.89485,0.00013,10.02047]
[1778251400713,25.78,80186.7,0.5,-0.8952,0.00013,9.99579]
[1778251401461,25.78,80186.7,0.5,-0.8952,0.00013,9.99579]
[1778251402243,25.78,80186.7,0.5,-0.8952,0.00013,9.99579]
[1778251402727,25.78,80190.99,0.5,-0.89466,0.00013,10.03359]
[1778251403628,25.78,80190.99,0.5,-0.89466,0.00013,10.03359]
[1778251403928,25.78,80190.99,0.5,-0.89466,0.00013,10.03359]
[1778251404101,25.78,80190.99,0.5,-0.89466,0.00013,10.03359]
[1778251405285,25.78,80192.18,0.5,-0.89451,0.00013,10.04388]
[1778251405291,25.78,80196.71,0.5,-0.89394,0.00013,10.08417]
[1778251406079,25.78,80196.71,0.5,-0.89394,0.00013,10.08417]
[1778251406106,25.78,80199.75,0.5,-0.89355,0.00013,10.11105]
[1778251406456,25.78,80199.75,0.5,-0.89355,0.00013,10.11105]
[1778251407321,25.78,80199.75,0.5,-0.89355,0.00013,10.11105]
[1778251408769,25.77,80193.81,0.5,-0.89434,0.00013,10.05615]
[1778251409776,25.77,80188.82,0.5,-0.89498,0.00013,10.01094]
[1778251414811,25.77,80190.51,0.5,-0.89484,0.00013,10.0191]
[1778251417279,25.77,80189.57,0.5,-0.89497,0.00013,10.0103]
[1778251418138,25.77,80189.22,0.5,-0.89502,0.00013,10.00644]
[1778251418179,25.77,80192.05,0.5,-0.89466,0.00013,10.03184]
[1778251420853,25.77,80188.45,0.5,-0.89514,0.00013,9.9984]
[1778251421860,25.77,80185.89,0.5,-0.89547,0.00013,9.97512]
[1778251422867,25.77,80189.16,0.5,-0.89505,0.00013,10.00413]
[1778251423646,25.77,80189.16,0.5,-0.89505,0.00013,10.00413]
[1778251424023,25.77,80189.16,0.5,-0.89505,0.00013,10.00413]
[1778251424097,25.77,80191.67,0.5,-0.89474,0.00013,10.0263]
[1778251424611,25.77,80191.67,0.5,-0.89474,0.00013,10.0263]
[1778251424638,25.77,80191.67,0.5,-0.89474,0.00013,10.0263]
[1778251426855,25.76,80193.02,0.5,-0.89458,0.00013,10.03764]
[1778251427543,25.76,80194.67,0.5,-0.89437,0.00013,10.05207]
[1778251427755,25.76,80194.67,0.5,-0.89437,0.00013,10.05207]
[1778251427792,25.76,80194.67,0.5,-0.89437,0.00013,10.05207]
[1778251427902,25.76,80200.72,0.5,-0.89359,0.00013,10.10607]
[1778251428540,25.76,80200.72,0.5,-0.89359,0.00013,10.10607]
[1778251428769,25.76,80200.72,0.5,-0.89359,0.00013,10.10607]
[1778251428909,25.76,80204.52,0.5,-0.89311,0.00013,10.13982]
[1778251429690,25.76,80204.52,0.5,-0.89311,0.00013,10.13982]
[1778251429720,25.76,80204.52,0.5,-0.89311,0.00013,10.13982]
[1778251435841,25.76,80203.96,0.5,-0.89323,0.00013,10.13164]
[1778251436266,25.76,80203.96,0.5,-0.89323,0.00013,10.13164]
[1778251436480,25.76,80204.6,0.5,-0.89315,0.00013,10.13692]
[1778251436927,25.76,80204.6,0.5,-0.89315,0.00013,10.13692]
[1778251437609,25.76,80204.73,0.5,-0.89314,0.00013,10.13759]
[1778251437666,25.76,80204.73,0.5,-0.89314,0.00013,10.13759]
[1778251438301,25.76,80204.73,0.5,-0.89314,0.00013,10.13759]
[1778251438512,25.75,80205.13,0.5,-0.8931,0.00013,10.14019]
[1778251439013,25.75,80205.13,0.5,-0.8931,0.00013,10.14019]
[1778251439474,25.75,80204.95,0.5,-0.89313,0.00013,10.13857]
[1778251440391,25.75,80204.95,0.5,-0.89313,0.00013,10.13857]
[1778251440414,25.75,80204.95,0.5,-0.89313,0.00013,10.13857]
[1778251441093,25.75,80205.61,0.5,-0.89305,0.00013,10.14403]
[1778251441250,25.75,80205.61,0.5,-0.89305,0.00013,10.14403]
[1778251442089,25.75,80206.44,0.5,-0.89295,0.00013,10.15102]
[1778251442230,25.75,80206.44,0.5,-0.89295,0.00013,10.15102]
[1778251442331,25.75,80208.92,0.5,-0.89263,0.00013,10.1729]
[1778251443008,25.75,80212.11,0.5,-0.89222,0.00013,10.20118]
[1778251444109,25.75,80212.11,0.5,-0.89222,0.00013,10.20118]
[1778251444137,25.75,80212.11,0.5,-0.89222,0.00013,10.20118]
[1778251444808,25.75,80212.49,0.5,-0.89218,0.00013,10.20404]
[1778251445119,25.75,80212.49,0.5,-0.89218,0.00013,10.20404]
[1778251445617,25.75,80212.96,0.5,-0.89212,0.00013,10.20824]
[1778251446031,25.75,80220.35,0.5,-0.89115,0.00013,10.27506]
[1778251451066,25.75,80220.12,0.5,-0.8912,0.00013,10.27216]
[1778251452786,25.75,80218.72,0.5,-0.89138,0.00013,10.25931]
[1778251455937,25.75,80221.19,0.5,-0.89106,0.00013,10.28121]
[1778251456052,25.75,80221.19,0.5,-0.89106,0.00013,10.28121]
[1778251458118,25.75,80216.55,0.5,-0.89168,0.00013,10.23861]
[1778251459125,25.75,80214.03,0.5,-0.89201,0.00013,10.21568]
[1778251461264,25.75,80213.93,0.5,-0.89203,0.00013,10.21467]
[1778251462146,25.75,80218.21,0.5,-0.89147,0.00013,10.2532]
[1778251464161,25.75,80222.32,0.5,-0.89094,0.00013,10.29008]
[1778251465928,25.74,80222.2,0.5,-0.89095,0.00013,10.28877]
[1778251466209,25.74,80222.2,0.5,-0.89095,0.00013,10.28877]
[1778251467182,25.74,80218.02,0.5,-0.89153,0.00013,10.24942]
[1778251469196,25.74,80222.59,0.5,-0.89093,0.00013,10.29051]
[1778251474231,25.74,80218.1,0.5,-0.89158,0.00013,10.2435]
[1778251479266,25.74,80215.24,0.5,-0.89197,0.00013,10.21684]
[1778251483294,25.74,80210.49,0.5,-0.8926,0.00013,10.17335]
[1778251488329,25.73,80209.29,0.5,-0.8928,0.00013,10.15942]
[1778251493364,25.73,80210.34,0.5,-0.89271,0.00013,10.1658]
[1778251494371,25.73,80206.49,0.5,-0.89322,0.00013,10.1304]
[1778251498999,25.72,80206.79,0.5,-0.89321,0.00013,10.13127]
[1778251502039,25.72,80209.38,0.5,-0.89287,0.00013,10.15455]
[1778251502071,25.72,80209.38,0.5,-0.89287,0.00013,10.15455]
[1778251502099,25.72,80209.38,0.5,-0.89287,0.00013,10.15455]
[1778251505448,25.72,80205.76,0.5,-0.89335,0.00013,10.12159]
[1778251507818,25.72,80205.45,0.5,-0.89339,0.00013,10.11878]
[1778251508477,25.72,80205.45,0.5,-0.89339,0.00013,10.11878]
[1778251515518,25.72,80202.27,0.5,-0.89381,0.00013,10.08961]
[1778251520569,25.72,80191.86,0.5,-0.89514,0.00013,9.99623]
[1778251521576,25.72,80189.49,0.5,-0.89546,0.00013,9.97418]
[1778251524597,25.72,80186.87,0.5,-0.89581,0.00013,9.94983]
[1778251526532,25.72,80187.06,0.5,-0.89579,0.00013,9.95128]
[1778251526618,25.72,80187.06,0.5,-0.89579,0.00013,9.95128]
[1778251529099,25.72,80187.74,0.5,-0.89571,0.00013,9.95688]
[1778251529193,25.72,80177.5,0.5,-0.89701,0.00013,9.86491]
[1778251529632,25.72,80165.93,0.5,-0.89847,0.00013,9.76155]
[1778251531306,25.72,80165.93,0.5,-0.89847,0.00013,9.76155]
[1778251531380,25.72,80163.5,0.5,-0.89882,0.00013,9.73473]
[1778251531646,25.72,80166.56,0.5,-0.89844,0.00013,9.76202]
[1778251532889,25.72,80166.56,0.5,-0.89844,0.00013,9.76202]
[1778251533366,25.72,80166.56,0.5,-0.89844,0.00013,9.76202]
[1778251533411,25.72,80172.07,0.5,-0.89775,0.00013,9.81115]
[1778251533660,25.72,80177.46,0.5,-0.89707,0.00013,9.85924]
[1778251536681,25.72,80180.75,0.5,-0.89665,0.00013,9.88827]
[1778251540690,25.72,80181.0,0.5,-0.89663,0.00013,9.89001]
[1778251541276,25.72,80181.0,0.5,-0.89663,0.00013,9.89001]
[1778251546751,25.72,80182.04,0.5,-0.89651,0.00013,9.89847]
[1778251548369,25.72,80182.04,0.5,-0.89651,0.00013,9.89847]
[1778251550016,25.72,80181.92,0.5,-0.89653,0.00013,9.89702]
[1778251554809,25.71,80178.21,0.5,-0.89702,0.00013,9.86261]
[1778251559844,25.71,80176.71,0.5,-0.89722,0.00013,9.84853]
[1778251560983,25.71,80176.71,0.5,-0.89722,0.00013,9.84853]
[1778251561036,25.71,80176.71,0.5,-0.89722,0.00013,9.84853]
[1778251561137,25.71,80172.28,0.5,-0.89778,0.00013,9.80884]
[1778251562887,25.71,80171.68,0.5,-0.89786,0.00013,9.80341]
[1778251563872,25.71,80169.02,0.5,-0.89819,0.00013,9.77954]
[1778251567900,25.71,80171.57,0.5,-0.89787,0.00013,9.80217]
[1778251571928,25.71,80182.37,0.5,-0.89651,0.00013,9.89842]
[1778251573295,25.71,80182.37,0.5,-0.89651,0.00013,9.89842]
[1778251573362,25.71,80185.5,0.5,-0.89611,0.00013,9.92678]
[1778251573942,25.71,80188.61,0.5,-0.89571,0.00013,9.95496]
[1778251574791,25.71,80188.61,0.5,-0.89571,0.00013,9.95496]
[1778251574816,25.71,80188.61,0.5,-0.89571,0.00013,9.95496]
[1778251575791,25.71,80189.04,0.5,-0.89565,0.00013,9.95906]
[1778251576182,25.71,80189.04,0.5,-0.89565,0.00013,9.95906]
[1778251576218,25.71,80193.24,0.5,-0.89511,0.00013,9.99702]
[1778251577677,25.71,80192.6,0.5,-0.89519,0.00013,9.99146]
[1778251577692,25.71,80192.6,0.5,-0.89519,0.00013,9.99146]
[1778251577754,25.71,80192.6,0.5,-0.89519,0.00013,9.99146]
[1778251578525,25.71,80192.6,0.5,-0.89519,0.00013,9.99146]
[1778251578669,25.71,80193.97,0.5,-0.89501,0.00013,10.00397]
[1778251581998,25.71,80191.31,0.5,-0.89534,0.00013,9.98084]
[1778251584014,25.72,80186.52,0.5,-0.89594,0.00013,9.93833]
[1778251585021,25.72,80182.32,0.5,-0.89647,0.00013,9.90098]
[1778251590056,25.72,80181.71,0.5,-0.89653,0.00013,9.89728]
[1778251592070,25.72,80185.17,0.5,-0.89612,0.00013,9.92371]
[1778251593502,25.72,80185.17,0.5,-0.89612,0.00013,9.92371]
[1778251593625,25.72,80187.08,0.5,-0.89587,0.00013,9.94141]
[1778251594667,25.72,80186.97,0.5,-0.89588,0.00013,9.94042]
[1778251594810,25.72,80186.97,0.5,-0.89588,0.00013,9.94042]
[1778251595459,25.72,80186.97,0.5,-0.89588,0.00013,9.94042]
[1778251596373,25.72,80189.08,0.5,-0.89562,0.00013,9.9588]
[1778251599119,25.72,80186.42,0.5,-0.89597,0.00013,9.93462]
[1778251603783,25.72,80184.8,0.5,-0.89616,0.00013,9.92121]
[1778251603915,25.72,80184.8,0.5,-0.89616,0.00013,9.92121]
[1778251604154,25.72,80188.85,0.5,-0.89564,0.00013,9.95728]
[1778251605424,25.72,80188.85,0.5,-0.89564,0.00013,9.95728]
[1778251605450,25.72,80188.85,0.5,-0.89564,0.00013,9.95728]
[1778251606168,25.72,80193.81,0.5,-0.895,0.00013,10.00227]
[1778251611504,25.72,80193.13,0.5,-0.89508,0.00013,9.99687]
[1778251611592,25.72,80193.13,0.5,-0.89508,0.00013,9.99687]
[1778251611603,25.72,80198.54,0.5,-0.89438,0.00013,10.04582]
[1778251612210,25.72,80204.76,0.5,-0.89357,0.00013,10.10186]
[1778251613217,25.72,80207.36,0.5,-0.89324,0.00013,10.12535]
[1778251614100,25.72,80207.36,0.5,-0.89324,0.00013,10.12535]
[1778251614241,25.72,80207.36,0.5,-0.89324,0.00013,10.12535]
[1778251616336,25.72,80206.84,0.5,-0.8933,0.00013,10.12066]
[1778251616841,25.72,80207.23,0.5,-0.89325,0.00013,10.1242]
[1778251617382,25.72,80207.23,0.5,-0.89325,0.00013,10.1242]
[1778251617406,25.72,80207.23,0.5,-0.89325,0.00013,10.1242]
[1778251618450,25.72,80209.32,0.5,-0.89298,0.00013,10.14308]
[1778251619298,25.72,80211.45,0.5,-0.8927,0.00013,10.16228]
[1778251619596,25.72,80211.45,0.5,-0.8927,0.00013,10.16228]
[1778251620486,25.72,80212.38,0.5,-0.89258,0.00013,10.17068]
[1778251621707,25.72,80214.19,0.5,-0.89235,0.00013,10.18695]
[1778251622280,25.72,80220.52,0.5,-0.89152,0.00013,10.2442]
[1778251624296,25.72,80231.8,0.5,-0.89003,0.00013,10.34631]
[1778251625301,25.72,80250.32,0.5,-0.88756,0.00013,10.51491]
[1778251625951,25.72,80250.32,0.5,-0.88756,0.00013,10.51491]
[1778251626094,25.72,80250.32,0.5,-0.88756,0.00013,10.51491]
[1778251626308,25.72,80259.41,0.5,-0.88633,0.00014,10.59798]
[1778251627315,25.72,80259.39,0.5,-0.88633,0.00014,10.59753]
[1778251628322,25.72,80254.41,0.5,-0.88701,0.00014,10.55165]
[1778251629904,25.72,80253.22,0.5,-0.88718,0.00014,10.54056]
[1778251631271,25.72,80254.44,0.5,-0.88701,0.00014,10.55155]
[1778251631343,25.72,80254.53,0.5,-0.88701,0.00014,10.55218]
[1778251631851,25.72,80254.53,0.5,-0.88701,0.00014,10.55218]
[1778251632350,25.72,80258.8,0.5,-0.88643,0.00014,10.59111]
[1778251632954,25.72,80258.8,0.5,-0.88643,0.00014,10.59111]
[1778251632980,25.72,80258.8,0.5,-0.88643,0.00014,10.59111]
[1778251633357,25.72,80264.97,0.5,-0.88559,0.00014,10.64746]
[1778251636378,25.72,80273.16,0.5,-0.88448,0.00014,10.72194]
[1778251637914,25.72,80275.38,0.5,-0.88418,0.00014,10.74201]
[1778251638392,25.72,80272.37,0.5,-0.8846,0.00014,10.71394]
[1778251643427,25.71,80271.98,0.5,-0.88468,0.00014,10.70855]
[1778251646449,25.71,80274.65,0.5,-0.88433,0.00014,10.73203]
[1778251649469,25.71,80269.31,0.5,-0.88508,0.00014,10.68174]
[1778251654504,25.71,80271.14,0.5,-0.88491,0.00014,10.69154]
[1778251655511,25.71,80268.32,0.5,-0.8853,0.00014,10.6653]
[1778251657525,25.71,80263.83,0.5,-0.88592,0.00014,10.6234]
[1778251662560,25.7,80261.4,0.5,-0.88627,0.00014,10.59973]
[1778251665581,25.7,80264.53,0.5,-0.88586,0.00014,10.62745]
[1778251665767,25.7,80264.53,0.5,-0.88586,0.00014,10.62745]
[1778251665797,25.7,80264.53,0.5,-0.88586,0.00014,10.62745]
[1778251666240,25.7,80264.53,0.5,-0.88586,0.00014,10.62745]
[1778251666588,25.7,80269.7,0.5,-0.88516,0.00014,10.6747]
[1778251667595,25.7,80273.37,0.5,-0.88466,0.00014,10.70813]
[1778251671623,25.7,80276.77,0.5,-0.88421,0.00014,10.73796]
[1778251672631,25.7,80280.41,0.5,-0.88372,0.00014,10.77113]
[1778251677665,25.69,80281.96,0.5,-0.88353,0.00014,10.7833]
[1778251682703,25.69,80282.19,0.5,-0.88354,0.00014,10.78322]
[1778251687738,25.69,80284.44,0.5,-0.88326,0.00014,10.80181]
[1778251688745,25.69,80288.92,0.5,-0.88264,0.00014,10.84276]
[1778251693780,25.68,80286.92,0.5,-0.88296,0.00014,10.82188]
[1778251696801,25.68,80280.95,0.5,-0.8838,0.00014,10.76547]
[1778251697808,25.68,80277.18,0.5,-0.88433,0.00014,10.73036]
[1778251698815,25.68,80269.13,0.5,-0.88544,0.00014,10.65593]
[1778251702843,25.68,80266.45,0.5,-0.88582,0.00014,10.63048]
[1778251706871,25.68,80260.64,0.5,-0.88662,0.00014,10.57652]
[1778251708885,25.68,80255.79,0.5,-0.88728,0.00014,10.53188]
[1778251709892,25.68,80250.25,0.5,-0.88803,0.00013,10.48112]
[1778251710899,25.68,80247.62,0.5,-0.88838,0.00013,10.45711]
[1778251712913,25.68,80249.77,0.5,-0.88814,0.00013,10.47159]
[1778251714927,25.68,80246.35,0.5,-0.8886,0.00013,10.44042]
[1778251715935,25.68,80242.62,0.5,-0.8891,0.00013,10.40598]
[1778251717948,25.68,80245.22,0.5,-0.88876,0.00013,10.42907]
[1778251721976,25.67,80242.77,0.5,-0.88911,0.00013,10.40527]
[1778251727011,25.67,80242.65,0.5,-0.88916,0.00013,10.40239]
[1778251729025,25.67,80237.84,0.5,-0.88981,0.00013,10.35778]
[1778251730032,25.67,80235.41,0.5,-0.89014,0.00013,10.33533]
[1778251734061,25.67,80231.71,0.5,-0.89065,0.00013,10.30055]
[1778251735067,25.67,80225.62,0.5,-0.89145,0.00013,10.24492]
[1778251738088,25.67,80222.49,0.5,-0.89187,0.00013,10.21601]
[1778251742624,25.66,80223.0,0.5,-0.89181,0.00013,10.22016]
[1778251742692,25.66,80225.69,0.5,-0.89146,0.00013,10.24442]
[1778251742788,25.66,80225.69,0.5,-0.89146,0.00013,10.24442]
[1778251743123,25.66,80231.32,0.5,-0.89072,0.00013,10.29541]
[1778251744130,25.66,80233.9,0.5,-0.89038,0.00013,10.31862]
[1778251745222,25.66,80233.9,0.5,-0.89038,0.00013,10.31862]
[1778251745331,25.66,80230.81,0.5,-0.8908,0.00013,10.29017]
[1778251746144,25.66,80224.56,0.5,-0.89163,0.00013,10.23308]
[1778251747384,25.66,80224.56,0.5,-0.89163,0.00013,10.23308]
[1778251747483,25.66,80210.4,0.5,-0.89348,0.00013,10.10456]
[1778251748158,25.66,80206.49,0.5,-0.89399,0.00013,10.06922]
[1778251750173,25.66,80203.18,0.5,-0.89442,0.00013,10.03945]
[1778251751179,25.66,80196.81,0.5,-0.89524,0.00013,9.98215]
[1778251752190,25.66,80194.28,0.5,-0.89556,0.00013,9.95957]
[1778251753195,25.66,80186.8,0.5,-0.89652,0.00013,9.89206]
[1778251754202,25.66,80182.29,0.5,-0.8971,0.00013,9.85142]
[1778251755403,25.66,80182.29,0.5,-0.8971,0.00013,9.85142]
[1778251755432,25.66,80182.29,0.5,-0.8971,0.00013,9.85142]
[1778251756216,25.66,80188.12,0.5,-0.89636,0.00013,9.90335]
[1778251757392,25.66,80188.12,0.5,-0.89636,0.00013,9.90335]
[1778251759536,25.66,80185.4,0.5,-0.89672,0.00013,9.8785]
[1778251759672,25.66,80185.4,0.5,-0.89672,0.00013,9.8785]
[1778251760244,25.66,80191.62,0.5,-0.89593,0.00013,9.93393]
[1778251761251,25.66,80195.12,0.5,-0.89548,0.00013,9.96513]
[1778251762735,25.66,80195.12,0.5,-0.89548,0.00013,9.96513]
[1778251763143,25.66,80194.56,0.5,-0.89555,0.00013,9.96031]
[1778251767293,25.66,80189.06,0.5,-0.89625,0.00013,9.91149]
[1778251769307,25.66,80186.47,0.5,-0.89658,0.00013,9.88784]
[1778251771321,25.66,80181.57,0.5,-0.89726,0.00013,9.83834]
[1778251774339,25.66,80181.93,0.5,-0.89722,0.00013,9.84133]
[1778251774498,25.66,80181.93,0.5,-0.89722,0.00013,9.84133]
[1778251774599,25.66,80186.75,0.5,-0.89661,0.00013,9.8844]
[1778251775417,25.66,80186.75,0.5,-0.89661,0.00013,9.8844]
[1778251775440,25.66,80186.75,0.5,-0.89661,0.00013,9.8844]
[1778251777364,25.66,80189.59,0.5,-0.89625,0.00013,9.90927]
[1778251779377,25.66,80187.25,0.5,-0.89656,0.00013,9.88782]
[1778251780384,25.66,80184.77,0.5,-0.89688,0.00013,9.86539]
[1778251783329,25.66,80183.23,0.5,-0.89708,0.00013,9.8513]
[1778251783357,25.66,80183.23,0.5,-0.89708,0.00013,9.8513]
[1778251785714,25.66,80184.2,0.5,-0.89696,0.00013,9.85971]
[1778251785745,25.66,80184.2,0.5,-0.89696,0.00013,9.85971]
[1778251787004,25.66,80182.87,0.5,-0.89713,0.00013,9.84749]
[1778251787034,25.66,80182.87,0.5,-0.89713,0.00013,9.84749]
[1778251787433,25.66,80186.32,0.5,-0.89669,0.00013,9.87828]
[1778251787990,25.66,80186.32,0.5,-0.89669,0.00013,9.87828]
[1778251788291,25.66,80186.32,0.5,-0.89669,0.00013,9.87828]
[1778251788933,25.66,80186.26,0.5,-0.8967,0.00013,9.87755]
[1778251789557,25.66,80186.26,0.5,-0.8967,0.00013,9.87755]
[1778251791358,25.65,80187.21,0.5,-0.89659,0.00013,9.88571]
[1778251791383,25.65,80187.21,0.5,-0.89659,0.00013,9.88571]
[1778251792733,25.65,80186.59,0.5,-0.89667,0.00013,9.87996]
[1778251792975,25.65,80187.88,0.5,-0.89651,0.00013,9.89114]
[1778251796274,25.65,80189.32,0.5,-0.89633,0.00013,9.90418]
[1778251797073,25.65,80191.49,0.5,-0.89604,0.00013,9.92398]
[1778251798510,25.66,80186.49,0.5,-0.89667,0.00013,9.87969]
[1778251799517,25.66,80184.21,0.5,-0.89696,0.00013,9.8596]
[1778251802237,25.66,80182.77,0.5,-0.89714,0.00013,9.84694]
[1778251802267,25.66,80182.77,0.5,-0.89714,0.00013,9.84694]
[1778251803021,25.66,80182.92,0.5,-0.89712,0.00013,9.84815]
[1778251803044,25.66,80182.92,0.5,-0.89712,0.00013,9.84815]
[1778251805456,25.66,80183.34,0.5,-0.89707,0.00013,9.85164]
[1778251805568,25.66,80172.07,0.5,-0.8985,0.00013,9.75072]
[1778251806550,25.66,80172.07,0.5,-0.8985,0.00013,9.75072]
[1778251807577,25.66,80169.81,0.5,-0.89878,0.00013,9.73042]
[1778251807582,25.66,80176.57,0.5,-0.89793,0.00013,9.79078]
[1778251810603,25.66,80180.13,0.5,-0.89748,0.00013,9.82258]
[1778251811610,25.66,80184.65,0.5,-0.89691,0.00013,9.86303]
[1778251817653,25.65,80185.24,0.5,-0.89685,0.00013,9.86758]
[1778251819783,25.65,80185.35,0.5,-0.89683,0.00013,9.86844]
[1778251821484,25.65,80186.09,0.5,-0.89674,0.00013,9.87483]
[1778251823107,25.65,80185.95,0.5,-0.89675,0.00013,9.87437]
[1778251823823,25.65,80185.95,0.5,-0.89675,0.00013,9.87437]
[1778251823695,25.65,80189.29,0.5,-0.89632,0.00013,9.9042]
[1778251823854,25.65,80189.29,0.5,-0.89632,0.00013,9.9042]
[1778251824702,25.65,80196.82,0.5,-0.89535,0.00013,9.97229]
[1778251825776,25.65,80196.82,0.5,-0.89535,0.00013,9.97229]
[1778251825945,25.66,80198.63,0.5,-0.89512,0.00013,9.98893]
[1778251826716,25.66,80203.04,0.5,-0.89454,0.00013,10.02893]
[1778251828451,25.66,80204.79,0.5,-0.89431,0.00013,10.04494]
[1778251828482,25.66,80204.79,0.5,-0.89431,0.00013,10.04494]
[1778251829676,25.66,80204.74,0.5,-0.89432,0.00013,10.04465]
[1778251829705,25.66,80204.74,0.5,-0.89432,0.00013,10.04465]
[1778251830027,25.66,80205.17,0.5,-0.89426,0.00013,10.04868]
[1778251830745,25.66,80212.12,0.5,-0.89335,0.00013,10.11163]
[1778251831752,25.66,80216.1,0.5,-0.89288,0.00013,10.14253]
[1778251833766,25.66,80216.17,0.5,-0.89287,0.00013,10.1432]
[1778251835781,25.66,80219.33,0.5,-0.89246,0.00013,10.17182]
[1778251836769,25.66,80219.33,0.5,-0.89246,0.00013,10.17182]
[1778251837103,25.66,80218.02,0.5,-0.89263,0.00013,10.1599]
[1778251838395,25.66,80218.74,0.5,-0.89254,0.00013,10.16639]
[1778251839863,25.66,80226.74,0.5,-0.89148,0.00013,10.2389]
[1778251840465,25.66,80226.74,0.5,-0.89148,0.00013,10.2389]
[1778251840568,25.66,80226.74,0.5,-0.89148,0.00013,10.2389]
[1778251842292,25.66,80228.27,0.5,-0.89129,0.00013,10.2525]
[1778251842830,25.66,80227.98,0.5,-0.89133,0.00013,10.24971]
[1778251843292,25.66,80227.98,0.5,-0.89133,0.00013,10.24971]
[1778251843580,25.66,80227.98,0.5,-0.89133,0.00013,10.24971]
[1778251843959,25.66,80227.02,0.5,-0.89146,0.00013,10.24083]
[1778251844015,25.66,80227.02,0.5,-0.89146,0.00013,10.24083]
[1778251849879,25.65,80222.01,0.5,-0.89213,0.00013,10.19462]
[1778251852900,25.65,80219.51,0.5,-0.89246,0.00013,10.1718]
[1778251856376,25.65,80219.06,0.5,-0.89252,0.00013,10.16766]
[1778251856477,25.65,80219.05,0.5,-0.89252,0.00013,10.16753]
[1778251856928,25.65,80222.99,0.5,-0.892,0.00013,10.20324]
[1778251858951,25.65,80222.55,0.5,-0.89206,0.00013,10.19916]
[1778251859053,25.65,80218.63,0.5,-0.89258,0.00013,10.16353]
[1778251860956,25.65,80215.87,0.5,-0.89294,0.00013,10.13849]
[1778251862320,25.65,80215.87,0.5,-0.89294,0.00013,10.13849]
[1778251862437,25.65,80215.87,0.5,-0.89294,0.00013,10.13849]
[1778251862970,25.65,80221.66,0.5,-0.89218,0.00013,10.19095]
[1778251867140,25.65,80221.83,0.5,-0.89216,0.00013,10.19225]
[1778251868012,25.65,80217.92,0.5,-0.89268,0.00013,10.15663]
[1778251872034,25.65,80213.77,0.5,-0.89322,0.00013,10.1189]
[1778251873042,25.65,80209.7,0.5,-0.89375,0.00013,10.08212]
[1778251878077,25.65,80208.65,0.5,-0.89392,0.00013,10.07042]
[1778251882105,25.65,80206.29,0.5,-0.89425,0.00013,10.04734]
[1778251883332,25.65,80206.29,0.5,-0.89425,0.00013,10.04734]
[1778251883804,25.65,80206.29,0.5,-0.89425,0.00013,10.04734]
[1778251883423,25.65,80199.41,0.5,-0.89515,0.00013,9.98487]
[1778251884284,25.65,80199.41,0.5,-0.89515,0.00013,9.98487]
[1778251884336,25.65,80199.41,0.5,-0.89515,0.00013,9.98487]
[1778251885698,25.65,80200.11,0.5,-0.89506,0.00013,9.99086]
[1778251885721,25.65,80200.11,0.5,-0.89506,0.00013,9.99086]
[1778251886577,25.65,80200.55,0.5,-0.89501,0.00013,9.9945]
[1778251886601,25.65,80200.55,0.5,-0.89501,0.00013,9.9945]
[1778251887140,25.64,80204.39,0.5,-0.89452,0.00013,10.02846]
[1778251891637,25.64,80203.8,0.5,-0.89462,0.00013,10.022]
[1778251893112,25.64,80202.15,0.5,-0.89489,0.00013,10.00117]
[1778251893285,25.64,80202.15,0.5,-0.89489,0.00013,10.00117]
[1778251893308,25.64,80202.15,0.5,-0.89489,0.00013,10.00117]
[1778251893386,25.64,80205.58,0.5,-0.89445,0.00013,10.03179]
[1778251893981,25.64,80205.58,0.5,-0.89445,0.00013,10.03179]
[1778251894381,25.64,80205.58,0.5,-0.89445,0.00013,10.03179]
[1778251894651,25.64,80205.58,0.5,-0.89445,0.00013,10.03179]
[1778251895489,25.64,80206.27,0.5,-0.89436,0.00013,10.03764]
[1778251895609,25.64,80206.27,0.5,-0.89436,0.00013,10.03764]
[1778251895866,25.64,80206.27,0.5,-0.89436,0.00013,10.03764]
[1778251896485,25.64,80206.87,0.5,-0.89429,0.00013,10.04268]
[1778251896566,25.64,80206.87,0.5,-0.89429,0.00013,10.04268]
[1778251897210,25.64,80212.71,0.5,-0.89354,0.00013,10.09524]
[1778251898217,25.64,80219.81,0.5,-0.89261,0.00013,10.15963]
[1778251899224,25.64,80222.34,0.5,-0.89227,0.00013,10.18257]
[1778251901238,25.64,80219.57,0.5,-0.89264,0.00013,10.15736]
[1778251902530,25.64,80219.57,0.5,-0.89264,0.00013,10.15736]
[1778251902631,25.64,80217.12,0.5,-0.89296,0.00013,10.13514]
[1778251904259,25.64,80210.79,0.5,-0.89378,0.00013,10.07792]
[1778251905266,25.64,80206.57,0.5,-0.89433,0.00013,10.03989]
[1778251910301,25.64,80202.43,0.5,-0.89486,0.00013,10.00331]
[1778251911308,25.64,80195.81,0.5,-0.89571,0.00013,9.94334]
[1778251912315,25.64,80186.35,0.5,-0.89693,0.00013,9.85811]
[1778251913322,25.64,80175.95,0.5,-0.89825,0.00013,9.76488]
[1778251914329,25.64,80174.47,0.5,-0.89843,0.00013,9.75168]
[1778251917938,25.64,80172.49,0.5,-0.89868,0.00013,9.73416]
[1778251918358,25.64,80173.73,0.5,-0.89852,0.00013,9.7453]
[1778251923393,25.64,80175.87,0.5,-0.89825,0.00013,9.76474]
[1778251928428,25.64,80174.17,0.5,-0.89846,0.00013,9.74979]
[1778251930258,25.64,80172.49,0.5,-0.89867,0.00013,9.73485]
[1778251931650,25.64,80170.75,0.5,-0.89889,0.00013,9.7194]
[1778251931677,25.64,80170.75,0.5,-0.89889,0.00013,9.7194]
[1778251936258,25.64,80171.37,0.5,-0.8988,0.00013,9.72539]
[1778251941301,25.64,80170.28,0.5,-0.89893,0.00013,9.71611]
[1778251946555,25.64,80169.45,0.5,-0.89903,0.00013,9.70925]
[1778251948569,25.64,80166.3,0.5,-0.89942,0.00013,9.68137]
[1778251949576,25.64,80149.34,0.5,-0.90153,0.00012,9.53092]
[1778251950583,25.64,80143.49,0.5,-0.90224,0.00012,9.47954]
[1778251953604,25.64,80140.01,0.5,-0.90271,0.00012,9.44396]
[1778251955615,25.64,80140.81,0.5,-0.90261,0.00012,9.45097]
[1778251955618,25.64,80140.55,0.5,-0.90264,0.00012,9.44862]
[1778251956625,25.64,80137.32,0.5,-0.90304,0.00012,9.4201]
[1778251961660,25.64,80136.4,0.5,-0.90315,0.00012,9.41183]
[1778251966695,25.64,80134.87,0.5,-0.90334,0.00012,9.39813]
[1778251968241,25.64,80135.92,0.5,-0.90321,0.00012,9.40734]
[1778251968270,25.64,80135.92,0.5,-0.90321,0.00012,9.40734]
[1778251970685,25.64,80135.77,0.5,-0.90323,0.00012,9.40589]
[1778251971778,25.64,80135.09,0.5,-0.90332,0.00012,9.39984]
[1778251971878,25.64,80131.42,0.5,-0.90376,0.00012,9.3675]
[1778251973744,25.64,80125.13,0.5,-0.90453,0.00012,9.31222]
[1778251974751,25.64,80121.59,0.5,-0.90495,0.00012,9.28123]
[1778251975758,25.64,80118.21,0.5,-0.90536,0.00012,9.25175]
[1778251979786,25.64,80118.19,0.5,-0.90535,0.00012,9.25234]
[1778251983814,25.65,80114.97,0.5,-0.90572,0.00012,9.22504]
[1778251985828,25.65,80112.62,0.5,-0.90599,0.00012,9.20503]
[1778251987780,25.65,80111.99,0.5,-0.90606,0.00012,9.19981]
[1778251987842,25.65,80117.14,0.5,-0.90545,0.00012,9.24506]
[1778251988849,25.65,80126.76,0.5,-0.90429,0.00012,9.3296]
[1778251989181,25.65,80126.76,0.5,-0.90429,0.00012,9.3296]
[1778251989327,25.65,80126.76,0.5,-0.90429,0.00012,9.3296]
[1778251989856,25.65,80132.32,0.5,-0.90361,0.00012,9.37866]
[1778251990863,25.65,80131.77,0.5,-0.90367,0.00012,9.37394]
[1778251993730,25.65,80130.3,0.5,-0.90385,0.00012,9.36112]
[1778251993884,25.65,80127.59,0.5,-0.90418,0.00012,9.33741]
[1778251998919,25.65,80125.22,0.5,-0.90445,0.00012,9.31752]
[1778252001940,25.65,80114.56,0.5,-0.90572,0.00012,9.22483]
[1778252002947,25.65,80114.41,0.5,-0.90574,0.00012,9.22385]
[1778252003902,25.65,80114.41,0.5,-0.90574,0.00012,9.22385]
[1778252003975,25.65,80114.41,0.5,-0.90574,0.00012,9.22385]
[1778252003991,25.65,80122.58,0.5,-0.90475,0.00012,9.29562]
[1778252006227,25.65,80124.13,0.5,-0.90456,0.00012,9.30942]
[1778252006975,25.65,80129.43,0.5,-0.90392,0.00012,9.35634]
[1778252007982,25.65,80132.13,0.5,-0.90359,0.00012,9.3802]
[1778252009996,25.65,80129.54,0.5,-0.9039,0.00012,9.35767]
[1778252011157,25.65,80128.23,0.5,-0.9041,0.00012,9.34115]
[1778252016147,25.66,80125.37,0.5,-0.90443,0.00012,9.31688]
[1778252016233,25.66,80125.37,0.5,-0.90443,0.00012,9.31688]
[1778252016908,25.66,80125.37,0.5,-0.90443,0.00012,9.31688]
[1778252017046,25.66,80131.04,0.5,-0.90374,0.00012,9.36708]
[1778252018469,25.66,80131.04,0.5,-0.90374,0.00012,9.36708]
[1778252018751,25.66,80131.04,0.5,-0.90374,0.00012,9.36708]
[1778252018833,25.66,80135.38,0.5,-0.90321,0.00012,9.40539]
[1778252019060,25.66,80142.73,0.5,-0.90232,0.00012,9.47027]
[1778252020354,25.66,80142.73,0.5,-0.90232,0.00012,9.47027]
[1778252021265,25.66,80140.71,0.5,-0.90256,0.00012,9.45245]
[1778252021290,25.66,80140.71,0.5,-0.90256,0.00012,9.45245]
[1778252022487,25.66,80141.3,0.5,-0.90249,0.00012,9.4577]
[1778252022537,25.66,80141.3,0.5,-0.90249,0.00012,9.4577]
[1778252024518,25.66,80138.66,0.5,-0.90281,0.00012,9.43451]
[1778252024619,25.66,80138.66,0.5,-0.90281,0.00012,9.43451]
[1778252026992,25.66,80140.78,0.5,-0.90255,0.00012,9.45334]
[1778252027014,25.66,80140.78,0.5,-0.90255,0.00012,9.45334]
[1778252027116,25.66,80144.73,0.5,-0.90206,0.00012,9.48828]
[1778252028899,25.66,80144.73,0.5,-0.90206,0.00012,9.48828]
[1778252028969,25.66,80144.73,0.5,-0.90206,0.00012,9.48828]
[1778252030157,25.66,80146.98,0.5,-0.90179,0.00012,9.50817]
[1778252031168,25.66,80148.18,0.5,-0.90164,0.00012,9.51876]
[1778252031371,25.66,80148.18,0.5,-0.90164,0.00012,9.51876]
[1778252031401,25.66,80148.18,0.5,-0.90164,0.00012,9.51876]
[1778252033743,25.66,80145.4,0.5,-0.90198,0.00012,9.49414]
[1778252039119,25.66,80144.02,0.5,-0.90215,0.00012,9.48193]
[1778252039266,25.66,80144.02,0.5,-0.90215,0.00012,9.48193]
[1778252041615,25.66,80144.24,0.5,-0.90213,0.00012,9.48391]
[1778252041708,25.66,80144.24,0.5,-0.90213,0.00012,9.48391]
[1778252042362,25.66,80143.15,0.5,-0.90226,0.00012,9.47429]
[1778252042505,25.66,80143.15,0.5,-0.90226,0.00012,9.47429]
[1778252043592,25.66,80142.23,0.5,-0.90237,0.00012,9.4662]
[1778252043825,25.66,80142.23,0.5,-0.90237,0.00012,9.4662]
[1778252043926,25.66,80144.64,0.5,-0.90208,0.00012,9.4875]
[1778252047191,25.66,80143.5,0.5,-0.90222,0.00012,9.47746]
[1778252047351,25.66,80143.5,0.5,-0.90222,0.00012,9.47746]
[1778252049481,25.66,80146.07,0.5,-0.9019,0.00012,9.50017]
[1778252050204,25.66,80146.6,0.5,-0.90183,0.00012,9.50483]
[1778252050230,25.66,80146.6,0.5,-0.90183,0.00012,9.50483]
[1778252051269,25.66,80148.39,0.5,-0.90162,0.00012,9.52063]
[1778252051289,25.66,80150.75,0.5,-0.90132,0.00012,9.54146]
[1778252052296,25.66,80153.47,0.5,-0.90099,0.00012,9.56547]
[1778252057210,25.66,80155.29,0.5,-0.90077,0.00012,9.5812]
[1778252057251,25.66,80155.29,0.5,-0.90077,0.00012,9.5812]
[1778252057375,25.66,80155.29,0.5,-0.90077,0.00012,9.5812]
[1778252058169,25.66,80155.54,0.5,-0.90074,0.00012,9.58313]
[1778252058198,25.66,80155.54,0.5,-0.90074,0.00012,9.58313]
[1778252062366,25.66,80150.17,0.5,-0.90138,0.00012,9.53714]
[1778252067401,25.66,80150.99,0.5,-0.90126,0.00012,9.54618]
[1778252070176,25.66,80151.9,0.5,-0.90114,0.00012,9.55488]
[1778252070457,25.66,80151.9,0.5,-0.90114,0.00012,9.55488]
[1778252072961,25.66,80153.82,0.5,-0.90094,0.00012,9.56728]
[1778252073118,25.66,80153.71,0.5,-0.90094,0.00012,9.56689]
[1778252074057,25.66,80153.71,0.5,-0.90094,0.00012,9.56689]
[1778252074081,25.66,80153.71,0.5,-0.90094,0.00012,9.56689]
[1778252078269,25.67,80156.19,0.5,-0.90062,0.00012,9.58985]
[1778252078415,25.67,80156.19,0.5,-0.90062,0.00012,9.58985]
[1778252079521,25.67,80156.76,0.5,-0.90055,0.00012,9.59514]
[1778252079750,25.67,80156.76,0.5,-0.90055,0.00012,9.59514]
[1778252080329,25.67,80156.98,0.5,-0.90052,0.00012,9.59731]
[1778252080428,25.67,80156.98,0.5,-0.90052,0.00012,9.59731]
[1778252081058,25.67,80156.98,0.5,-0.90052,0.00012,9.59731]
[1778252081505,25.67,80156.98,0.5,-0.90051,0.00012,9.59752]
[1778252081802,25.67,80156.98,0.5,-0.90051,0.00012,9.59752]
[1778252082506,25.67,80162.69,0.5,-0.8998,0.00012,9.64859]
[1778252085527,25.67,80165.07,0.5,-0.8995,0.00012,9.67007]
[1778252090562,25.67,80166.81,0.5,-0.89927,0.00013,9.68588]
[1778252092576,25.67,80170.68,0.5,-0.89879,0.00013,9.72043]
[1778252093583,25.67,80173.36,0.5,-0.89845,0.00013,9.74433]
[1778252095469,25.67,80173.01,0.5,-0.8985,0.00013,9.74116]
[1778252095597,25.67,80174.45,0.5,-0.89831,0.00013,9.75398]
[1778252100632,25.67,80174.96,0.5,-0.89825,0.00013,9.75828]
[1778252101440,25.67,80174.96,0.5,-0.89825,0.00013,9.75828]
[1778252101830,25.67,80174.96,0.5,-0.89825,0.00013,9.75828]
[1778252101929,25.67,80172.29,0.5,-0.89859,0.00013,9.73441]
[1778252102330,25.67,80172.29,0.5,-0.89859,0.00013,9.73441]
[1778252102646,25.67,80170.83,0.5,-0.89877,0.00013,9.72138]
[1778252106674,25.67,80163.53,0.5,-0.89969,0.00012,9.65645]
[1778252107681,25.67,80160.65,0.5,-0.90005,0.00012,9.63096]
[1778252109831,25.67,80161.32,0.5,-0.89996,0.00012,9.63704]
[1778252109976,25.67,80161.32,0.5,-0.89996,0.00012,9.63704]
[1778252116485,25.67,80160.41,0.5,-0.90006,0.00012,9.62983]
[1778252119766,25.67,80156.74,0.5,-0.90051,0.00012,9.59766]
[1778252124804,25.67,80155.95,0.5,-0.9006,0.00012,9.59141]
[1778252129839,25.67,80156.44,0.5,-0.90053,0.00012,9.59653]
[1778252132977,25.67,80155.5,0.5,-0.90069,0.00012,9.58328]
[1778252133148,25.67,80155.5,0.5,-0.90069,0.00012,9.58328]
[1778252134260,25.67,80158.01,0.5,-0.90037,0.00012,9.60586]
[1778252134334,25.67,80158.01,0.5,-0.90037,0.00012,9.60586]
[1778252134874,25.67,80163.42,0.5,-0.89969,0.00012,9.65403]
[1778252135394,25.67,80163.42,0.5,-0.89969,0.00012,9.65403]
[1778252135881,25.67,80165.98,0.5,-0.89937,0.00013,9.67685]
[1778252138363,25.67,80167.56,0.5,-0.89918,0.00013,9.69094]
[1778252138902,25.67,80164.46,0.5,-0.89956,0.00012,9.66337]
[1778252140916,25.67,80161.97,0.5,-0.89987,0.00012,9.64127]
[1778252145951,25.67,80159.77,0.5,-0.90014,0.00012,9.62205]
[1778252147965,25.67,80162.62,0.5,-0.89979,0.00012,9.64751]
[1778252153000,25.68,80163.5,0.5,-0.89967,0.00012,9.65559]
[1778252153772,25.68,80163.5,0.5,-0.89967,0.00012,9.65559]
[1778252155064,25.68,80163.17,0.5,-0.89971,0.00012,9.65271]
[1778252155143,25.68,80167.25,0.5,-0.8992,0.00013,9.68902]
[1778252155222,25.68,80167.25,0.5,-0.8992,0.00013,9.68902]
[1778252156021,25.68,80170.57,0.5,-0.89879,0.00013,9.71862]
[1778252160767,25.68,80170.24,0.5,-0.89883,0.00013,9.71545]
[1778252164421,25.67,80169.32,0.5,-0.89895,0.00013,9.70707]
[1778252164450,25.67,80169.32,0.5,-0.89895,0.00013,9.70707]
[1778252165724,25.67,80170.73,0.5,-0.89877,0.00013,9.71959]
[1778252165753,25.67,80170.73,0.5,-0.89877,0.00013,9.71959]
[1778252166091,25.67,80174.14,0.5,-0.89834,0.00013,9.74991]
[1778252166589,25.67,80174.14,0.5,-0.89834,0.00013,9.74991]
[1778252167351,25.67,80173.65,0.5,-0.89841,0.00013,9.74544]
[1778252173140,25.67,80169.31,0.5,-0.89896,0.00013,9.70632]
[1778252174147,25.67,80164.98,0.5,-0.8995,0.00012,9.66777]
[1778252177168,25.67,80162.05,0.5,-0.89986,0.00012,9.64189]
[1778252180189,25.67,80157.99,0.5,-0.90037,0.00012,9.6061]
[1778252182203,25.67,80147.92,0.5,-0.90161,0.00012,9.51671]
[1778252183210,25.67,80130.76,0.5,-0.90371,0.00012,9.36532]
[1778252184217,25.67,80128.69,0.5,-0.90396,0.00012,9.34716]
[1778252185080,25.67,80128.69,0.5,-0.90396,0.00012,9.34716]
[1778252185224,25.67,80127.6,0.5,-0.9041,0.00012,9.33763]
[1778252186232,25.67,80121.74,0.5,-0.9048,0.00012,9.28636]
[1778252188245,25.67,80119.14,0.5,-0.90511,0.00012,9.26392]
[1778252193280,25.68,80118.14,0.5,-0.90526,0.00012,9.25097]
[1778252198315,25.68,80117.53,0.5,-0.90532,0.00012,9.24671]
[1778252199289,25.68,80117.53,0.5,-0.90532,0.00012,9.24671]
[1778252201336,25.68,80113.15,0.5,-0.90583,0.00012,9.2092]
[1778252206371,25.68,80113.95,0.5,-0.90572,0.00012,9.2175]
[1778252208470,25.68,80114.19,0.5,-0.90569,0.00012,9.21985]
[1778252209392,25.68,80119.29,0.5,-0.90507,0.00012,9.26489]
[1778252211840,25.68,80121.04,0.5,-0.90486,0.00012,9.28038]
[1778252212413,25.68,80116.42,0.5,-0.90541,0.00012,9.24036]
[1778252214427,25.68,80114.16,0.5,-0.90567,0.00012,9.22114]
[1778252217594,25.68,80114.07,0.5,-0.90567,0.00012,9.22088]
[1778252217620,25.68,80114.07,0.5,-0.90567,0.00012,9.22088]
[1778252220469,25.69,80118.83,0.5,-0.90509,0.00012,9.26338]
[1778252224890,25.69,80120.23,0.5,-0.90491,0.00012,9.27618]
[1778252229532,25.69,80126.29,0.5,-0.90417,0.00012,9.33025]
[1778252230539,25.69,80129.85,0.5,-0.90374,0.00012,9.36158]
[1778252231420,25.69,80129.85,0.5,-0.90374,0.00012,9.36158]
[1778252233561,25.69,80123.08,0.5,-0.90455,0.00012,9.30256]
[1778252234568,25.69,80117.75,0.5,-0.90519,0.00012,9.25614]
[1778252237589,25.69,80114.05,0.5,-0.90562,0.00012,9.22463]
[1778252238605,25.69,80103.23,0.5,-0.9069,0.00012,9.13078]
[1778252239963,25.69,80086.59,0.5,-0.90885,0.00012,8.98723]
[1778252240617,25.69,80085.23,0.5,-0.909,0.00012,8.97615]
[1778252241624,25.69,80087.93,0.5,-0.90868,0.00012,8.99948]
[1778252242452,25.69,80087.93,0.5,-0.90868,0.00012,8.99948]
[1778252243083,25.69,80087.93,0.5,-0.90868,0.00012,8.99948]
[1778252243164,25.69,80087.65,0.5,-0.90871,0.00012,8.99708]
[1778252243301,25.69,80087.65,0.5,-0.90871,0.00012,8.99708]
[1778252243638,25.69,80090.37,0.5,-0.9084,0.00012,9.02057]
[1778252244645,25.69,80092.72,0.5,-0.90811,0.00012,9.04145]
[1778252248643,25.7,80094.16,0.5,-0.90792,0.00012,9.05548]
[1778252249680,25.7,80104.16,0.5,-0.90673,0.00012,9.14313]
[1778252250821,25.7,80104.16,0.5,-0.90673,0.00012,9.14313]
[1778252250846,25.7,80104.16,0.5,-0.90673,0.00012,9.14313]
[1778252250920,25.7,80105.9,0.5,-0.90652,0.00012,9.15859]
[1778252255186,25.7,80106.27,0.5,-0.90651,0.00012,9.15766]
[1778252255208,25.7,80106.27,0.5,-0.90651,0.00012,9.15766]
[1778252259994,25.7,80104.16,0.5,-0.90674,0.00012,9.14099]
[1778252260057,25.7,80104.16,0.5,-0.90674,0.00012,9.14099]
[1778252260759,25.7,80107.9,0.5,-0.90628,0.00012,9.17417]
[1778252263780,25.7,80104.94,0.5,-0.90664,0.00012,9.1481]
[1778252265794,25.7,80100.83,0.5,-0.90713,0.00012,9.1119]
[1778252270829,25.7,80100.21,0.5,-0.90722,0.00012,9.10547]
[1778252271783,25.7,80100.21,0.5,-0.90722,0.00012,9.10547]
[1778252271811,25.7,80100.21,0.5,-0.90722,0.00012,9.10547]
[1778252273605,25.7,80100.95,0.5,-0.90714,0.00012,9.11141]
[1778252273852,25.7,80100.95,0.5,-0.90714,0.00012,9.11141]
[1778252275515,25.7,80101.89,0.5,-0.90704,0.00012,9.11908]
[1778252275840,25.7,80101.89,0.5,-0.90704,0.00012,9.11908]
[1778252278885,25.7,80098.07,0.5,-0.9075,0.00012,9.08495]
[1778252279892,25.7,80095.71,0.5,-0.90778,0.00012,9.06431]
[1778252281133,25.7,80095.71,0.5,-0.90778,0.00012,9.06431]
[1778252284458,25.7,80098.32,0.5,-0.90748,0.00012,9.08617]
[1778252284849,25.7,80098.32,0.5,-0.90748,0.00012,9.08617]
[1778252285067,25.7,80098.32,0.5,-0.90748,0.00012,9.08617]
[1778252285964,25.7,80098.3,0.5,-0.90749,0.00012,9.08577]
[1778252286445,25.7,80099.35,0.5,-0.90737,0.00012,9.09464]
[1778252287727,25.7,80101.37,0.5,-0.90713,0.00012,9.11191]
[1778252287998,25.7,80101.37,0.5,-0.90713,0.00012,9.11191]
[1778252288959,25.69,80098.5,0.5,-0.90748,0.00012,9.08648]
[1778252289966,25.69,80093.29,0.5,-0.90809,0.00012,9.04117]
[1778252295008,25.69,80093.94,0.5,-0.90803,0.00012,9.04599]
[1778252297021,25.69,80084.74,0.5,-0.90911,0.00012,8.96627]
[1778252298774,25.69,80083.74,0.5,-0.90922,0.00012,8.95761]
[1778252299219,25.69,80083.74,0.5,-0.90922,0.00012,8.95761]
[1778252299243,25.69,80089.57,0.5,-0.90855,0.00012,9.00773]
[1778252299617,25.69,80089.57,0.5,-0.90855,0.00012,9.00773]
[1778252300042,25.69,80101.04,0.5,-0.9072,0.00012,9.10697]
[1778252301049,25.69,80100.12,0.5,-0.90731,0.00012,9.09873]
[1778252303272,25.69,80099.91,0.5,-0.90734,0.00012,9.09668]
[1778252304070,25.69,80096.59,0.5,-0.90774,0.00012,9.06746]
[1778252307075,25.69,80096.99,0.5,-0.9077,0.00012,9.07052]
[1778252307104,25.69,80096.99,0.5,-0.9077,0.00012,9.07052]
[1778252307949,25.69,80097.68,0.5,-0.90762,0.00012,9.07631]
[1778252307978,25.69,80097.68,0.5,-0.90762,0.00012,9.07631]
[1778252308759,25.69,80099.87,0.5,-0.90736,0.00012,9.0951]
[1778252310112,25.69,80105.98,0.5,-0.90665,0.00012,9.14773]
[1778252315147,25.69,80107.42,0.5,-0.90654,0.00012,9.15384]
[1778252316161,25.69,80107.42,0.5,-0.90654,0.00012,9.15384]
[1778252316184,25.69,80107.42,0.5,-0.90654,0.00012,9.15384]
[1778252321036,25.68,80105.78,0.5,-0.90675,0.00012,9.13829]
[1778252321200,25.68,80105.78,0.5,-0.90675,0.00012,9.13829]
[1778252330257,25.68,80103.16,0.5,-0.90709,0.00012,9.11333]
[1778252333278,25.68,80099.59,0.5,-0.90752,0.00012,9.08172]
[1778252338313,25.68,80097.97,0.5,-0.90772,0.00012,9.06714]
[1778252342940,25.68,80098.33,0.5,-0.90768,0.00012,9.06985]
[1778252342964,25.68,80098.33,0.5,-0.90768,0.00012,9.06985]
[1778252343348,25.68,80103.8,0.5,-0.90704,0.00012,9.11719]
[1778252344355,25.68,80106.63,0.5,-0.90671,0.00012,9.1416]
[1778252345362,25.68,80109.06,0.5,-0.90642,0.00012,9.16252]
[1778252350397,25.68,80109.0,0.5,-0.90644,0.00012,9.16085]
[1778252354426,25.67,80106.46,0.5,-0.90676,0.00012,9.13791]
[1778252356591,25.67,80107.18,0.5,-0.90667,0.00012,9.14399]
[1778252356691,25.67,80107.18,0.5,-0.90667,0.00012,9.14399]
[1778252357447,25.67,80112.21,0.5,-0.90608,0.00012,9.1874]
[1778252358453,25.67,80117.02,0.5,-0.90551,0.00012,9.2291]
[1778252360749,25.67,80117.59,0.5,-0.90545,0.00012,9.23377]
[1778252362481,25.67,80112.2,0.5,-0.9061,0.00012,9.18589]
[1778252365616,25.67,80112.45,0.5,-0.90608,0.00012,9.18758]
[1778252365693,25.67,80112.45,0.5,-0.90608,0.00012,9.18758]
[1778252366513,25.67,80116.78,0.5,-0.90557,0.00012,9.22484]
[1778252367638,25.67,80116.78,0.5,-0.90557,0.00012,9.22484]
[1778252367665,25.67,80119.32,0.5,-0.90527,0.00012,9.24671]
[1778252370194,25.67,80119.62,0.5,-0.90523,0.00012,9.24959]
[1778252370748,25.67,80119.62,0.5,-0.90523,0.00012,9.24984]
[1778252371453,25.67,80120.19,0.5,-0.90516,0.00012,9.25449]
[1778252371654,25.67,80120.19,0.5,-0.90516,0.00012,9.25449]
[1778252373326,25.67,80121.57,0.5,-0.90505,0.00012,9.26105]
[1778252373350,25.67,80121.57,0.5,-0.90505,0.00012,9.26105]
[1778252373779,25.67,80121.93,0.5,-0.90501,0.00012,9.26384]
[1778252373931,25.67,80121.93,0.5,-0.90501,0.00012,9.26384]
[1778252374022,25.67,80121.93,0.5,-0.90502,0.00012,9.26349]
[1778252375213,25.67,80121.93,0.5,-0.90502,0.00012,9.26349]
[1778252375284,25.67,80129.83,0.5,-0.90406,0.00012,9.33293]
[1778252375576,25.67,80136.48,0.5,-0.90325,0.00012,9.39148]
[1778252377123,25.67,80136.48,0.5,-0.90325,0.00012,9.39148]
[1778252382625,25.67,80134.57,0.5,-0.90347,0.00012,9.37532]
[1778252387660,25.67,80133.86,0.5,-0.90355,0.00012,9.36961]
[1778252389813,25.67,80134.26,0.5,-0.9035,0.00012,9.37323]
[1778252390505,25.67,80133.97,0.5,-0.90354,0.00012,9.37078]
[1778252395717,25.67,80135.34,0.5,-0.90336,0.00012,9.38335]
[1778252401135,25.67,80135.42,0.5,-0.90335,0.00012,9.38439]
[1778252401181,25.67,80132.99,0.5,-0.90364,0.00012,9.36312]
[1778252401760,25.67,80127.36,0.5,-0.90433,0.00012,9.31326]
[1778252403016,25.67,80127.36,0.5,-0.90433,0.00012,9.31326]
[1778252403361,25.67,80127.36,0.5,-0.90433,0.00012,9.31326]
[1778252403774,25.67,80131.82,0.5,-0.90379,0.00012,9.35275]
[1778252406710,25.67,80133.88,0.5,-0.90353,0.00012,9.37111]
[1778252408809,25.67,80137.26,0.5,-0.90312,0.00012,9.40116]
[1778252409807,25.67,80137.26,0.5,-0.90312,0.00012,9.40116]
[1778252409816,25.67,80142.53,0.5,-0.90247,0.00012,9.44764]
[1778252410497,25.67,80142.53,0.5,-0.90247,0.00012,9.44764]
[1778252413331,25.67,80146.44,0.5,-0.90199,0.00012,9.48212]
[1778252414851,25.67,80140.54,0.5,-0.90272,0.00012,9.42995]
[1778252415858,25.67,80136.68,0.5,-0.90319,0.00012,9.39602]
[1778252417872,25.67,80132.7,0.5,-0.90367,0.00012,9.36124]
[1778252418879,25.67,80125.66,0.5,-0.90452,0.00012,9.29964]
[1778252419886,25.67,80123.07,0.5,-0.90483,0.00012,9.2772]
[1778252422907,25.67,80119.21,0.5,-0.90529,0.00012,9.24365]
[1778252425225,25.67,80118.17,0.5,-0.90542,0.00012,9.23428]
[1778252425288,25.67,80118.17,0.5,-0.90542,0.00012,9.23428]
[1778252425928,25.67,80126.85,0.5,-0.90437,0.00012,9.3102]
[1778252426879,25.67,80126.85,0.5,-0.90437,0.00012,9.3102]
[1778252426935,25.67,80131.17,0.5,-0.90385,0.00012,9.34828]
[1778252427880,25.67,80131.17,0.5,-0.90385,0.00012,9.34828]
[1778252427942,25.67,80144.6,0.5,-0.90221,0.00012,9.46659]
[1778252428621,25.67,80144.6,0.5,-0.90221,0.00012,9.46659]
[1778252428750,25.67,80144.6,0.5,-0.90221,0.00012,9.46659]
[1778252428949,25.67,80154.9,0.5,-0.90094,0.00012,9.55759]
[1778252429956,25.67,80161.04,0.5,-0.90018,0.00012,9.61185]
[1778252433984,25.67,80163.76,0.5,-0.8999,0.00012,9.62974]
[1778252434991,25.67,80166.55,0.5,-0.89956,0.00013,9.65423]
[1778252435999,25.67,80161.56,0.5,-0.90018,0.00012,9.60956]
[1778252437483,25.67,80161.56,0.5,-0.90018,0.00012,9.60956]
[1778252442039,25.67,80161.28,0.5,-0.90024,0.00012,9.60564]
[1778252442295,25.67,80161.28,0.5,-0.90024,0.00012,9.60564]
[1778252443049,25.67,80164.97,0.5,-0.89979,0.00012,9.63778]
[1778252443559,25.67,80164.97,0.5,-0.89979,0.00012,9.63778]
[1778252443657,25.67,80164.97,0.5,-0.89979,0.00012,9.63778]
[1778252444610,25.67,80166.34,0.5,-0.89962,0.00013,9.6496]
[1778252444765,25.67,80166.34,0.5,-0.89962,0.00013,9.6496]
[1778252446070,25.67,80171.8,0.5,-0.89895,0.00013,9.69744]
[1778252447084,25.67,80171.8,0.5,-0.89895,0.00013,9.69744]
[1778252447297,25.67,80171.8,0.5,-0.89895,0.00013,9.69744]
[1778252447324,25.67,80171.8,0.5,-0.89895,0.00013,9.69744]
[1778252447331,25.67,80172.28,0.5,-0.8989,0.00013,9.70127]
[1778252448084,25.66,80174.94,0.5,-0.89857,0.00013,9.72453]
[1778252452294,25.66,80173.24,0.5,-0.89878,0.00013,9.70936]
[1778252456140,25.66,80169.65,0.5,-0.89923,0.00013,9.67748]
[1778252459187,25.66,80168.3,0.5,-0.8994,0.00013,9.6656]
[1778252459256,25.66,80163.23,0.5,-0.90003,0.00012,9.6206]
[1778252461175,25.66,80160.61,0.5,-0.90037,0.00012,9.59667]
[1778252466210,25.66,80161.47,0.5,-0.90028,0.00012,9.60273]
[1778252469231,25.66,80155.95,0.5,-0.90098,0.00012,9.55277]
[1778252470238,25.66,80148.22,0.5,-0.90194,0.00012,9.4841]
[1778252475273,25.66,80149.49,0.5,-0.9018,0.00012,9.49437]
[1778252478294,25.66,80152.31,0.5,-0.90146,0.00012,9.51863]
[1778252480527,25.66,80148.04,0.5,-0.90199,0.00012,9.48035]
[1778252484337,25.65,80150.63,0.5,-0.90169,0.00012,9.50231]
[1778252487384,25.65,80151.76,0.5,-0.90155,0.00012,9.51177]
[1778252487601,25.65,80151.72,0.5,-0.90156,0.00012,9.51114]
[1778252488366,25.65,80158.81,0.5,-0.90069,0.00012,9.57364]
[1778252489373,25.65,80156.01,0.5,-0.90104,0.00012,9.54853]
[1778252490380,25.65,80153.64,0.5,-0.90134,0.00012,9.52715]
[1778252492394,25.65,80149.15,0.5,-0.90195,0.00012,9.48155]
[1778252496422,25.65,80146.79,0.5,-0.90226,0.00012,9.45936]
[1778252498436,25.65,80150.7,0.5,-0.90179,0.00012,9.49337]
[1778252503471,25.64,80153.72,0.5,-0.90143,0.00012,9.51856]
[1778252506492,25.64,80150.82,0.5,-0.90181,0.00012,9.49189]
[1778252507501,25.64,80156.46,0.5,-0.90111,0.00012,9.5415]
[1778252508073,25.64,80156.46,0.5,-0.90111,0.00012,9.5415]
[1778252508361,25.64,80156.46,0.5,-0.90111,0.00012,9.5415]
[1778252508508,25.64,80162.39,0.5,-0.90038,0.00012,9.59371]
[1778252509515,25.64,80168.41,0.5,-0.89964,0.00013,9.64677]
[1778252511114,25.64,80169.89,0.5,-0.89946,0.00013,9.6594]
[1778252511451,25.64,80169.89,0.5,-0.89946,0.00013,9.6594]
[1778252521599,25.63,80172.1,0.5,-0.89927,0.00013,9.67312]
[1778252523287,25.63,80172.1,0.5,-0.89927,0.00013,9.67312]
[1778252523312,25.63,80172.1,0.5,-0.89927,0.00013,9.67312]
[1778252523615,25.63,80175.82,0.5,-0.89882,0.00013,9.70523]
[1778252527643,25.63,80182.8,0.5,-0.89797,0.00013,9.76531]
[1778252528650,25.62,80186.53,0.5,-0.8975,0.00013,9.79807]
[1778252533685,25.62,80188.15,0.5,-0.89733,0.00013,9.81012]
[1778252535701,25.62,80184.99,0.5,-0.89774,0.00013,9.78141]
[1778252537715,25.62,80187.89,0.5,-0.89738,0.00013,9.80706]
[1778252541743,25.62,80177.42,0.5,-0.89871,0.00013,9.7126]
[1778252542750,25.62,80163.64,0.5,-0.90045,0.00012,9.58929]
[1778252543757,25.62,80145.6,0.5,-0.90268,0.00012,9.42913]
[1778252544764,25.62,80140.16,0.5,-0.90335,0.00012,9.38105]
[1778252546778,25.62,80126.35,0.5,-0.90502,0.00012,9.25967]
[1778252547692,25.62,80126.35,0.5,-0.90502,0.00012,9.25967]
[1778252547785,25.62,80123.44,0.5,-0.90538,0.00012,9.23374]
[1778252552820,25.61,80123.6,0.5,-0.90543,0.00012,9.22802]
[1778252554834,25.61,80118.08,0.5,-0.9061,0.00012,9.17904]
[1778252556238,25.61,80118.08,0.5,-0.9061,0.00012,9.17904]
[1778252556491,25.61,80118.08,0.5,-0.9061,0.00012,9.17904]
[1778252556498,25.61,80114.81,0.5,-0.9065,0.00012,9.15021]
[1778252557855,25.61,80118.99,0.5,-0.90601,0.00012,9.18617]
[1778252563580,25.61,80117.96,0.5,-0.90615,0.00012,9.17603]
[1778252565102,25.61,80119.32,0.5,-0.90599,0.00012,9.18735]
[1778252565534,25.61,80119.32,0.5,-0.90599,0.00012,9.18735]
[1778252568932,25.61,80116.43,0.5,-0.90635,0.00012,9.16074]
[1778252571953,25.6,80112.21,0.5,-0.90687,0.00012,9.12322]
[1778252572960,25.6,80105.4,0.5,-0.90768,0.00012,9.0638]
[1778252573967,25.6,80102.91,0.5,-0.90797,0.00012,9.04208]
[1778252575036,25.6,80097.75,0.5,-0.90858,0.00012,8.99728]
[1778252577375,25.6,80095.69,0.5,-0.90882,0.00012,8.97945]
[1778252577476,25.6,80087.39,0.5,-0.90979,0.00012,8.90778]
[1778252577995,25.6,80084.95,0.5,-0.91007,0.00012,8.88687]
[1778252579002,25.6,80082.02,0.5,-0.91041,0.00012,8.86127]
[1778252582024,25.6,80074.68,0.5,-0.91127,0.00011,8.79722]
[1778252583180,25.6,80074.68,0.5,-0.91127,0.00011,8.79722]
[1778252583211,25.6,80074.68,0.5,-0.91127,0.00011,8.79722]
[1778252583310,25.6,80079.79,0.5,-0.91068,0.00012,8.84083]
[1778252583867,25.6,80079.79,0.5,-0.91068,0.00012,8.84083]
[1778252584038,25.6,80091.5,0.5,-0.90933,0.00012,8.94191]
[1778252585045,25.6,80094.41,0.5,-0.90899,0.00012,8.96711]
[1778252587059,25.6,80091.92,0.5,-0.90928,0.00012,8.94561]
[1778252588066,25.6,80087.77,0.5,-0.90976,0.00012,8.90983]
[1778252589073,25.6,80085.34,0.5,-0.91004,0.00012,8.88899]
[1778252591087,25.6,80082.38,0.5,-0.91038,0.00012,8.86375]
[1778252594110,25.6,80085.12,0.5,-0.91005,0.00012,8.88779]
[1778252595117,25.6,80082.82,0.5,-0.91032,0.00012,8.86811]
[1778252600152,25.6,80079.63,0.5,-0.91068,0.00012,8.84147]
[1778252602166,25.61,80075.53,0.5,-0.91114,0.00011,8.80667]
[1778252603192,25.61,80063.65,0.5,-0.91249,0.00011,8.70528]
[1778252604199,25.61,80058.08,0.5,-0.91313,0.00011,8.65769]
[1778252605206,25.61,80053.01,0.5,-0.9137,0.00011,8.61455]
[1778252606213,25.61,80049.6,0.5,-0.91408,0.00011,8.58564]
[1778252607220,25.61,80038.21,0.5,-0.91535,0.00011,8.4894]
[1778252608227,25.61,80032.18,0.5,-0.91601,0.00011,8.43884]
[1778252609127,25.61,80032.18,0.5,-0.91601,0.00011,8.43884]
[1778252609234,25.61,80030.5,0.5,-0.91619,0.00011,8.42501]
[1778252610241,25.61,80027.82,0.5,-0.91648,0.00011,8.40281]
[1778252612256,25.61,80025.26,0.5,-0.91679,0.00011,8.37704]
[1778252612870,25.61,80025.26,0.5,-0.91679,0.00011,8.37704]
[1778252612930,25.61,80025.26,0.5,-0.91679,0.00011,8.37704]
[1778252613263,25.61,80030.12,0.5,-0.91626,0.00011,8.41819]
[1778252615277,25.61,80026.5,0.5,-0.91665,0.00011,8.38841]
[1778252615885,25.61,80026.5,0.5,-0.91665,0.00011,8.38841]
[1778252616284,25.61,80023.39,0.5,-0.91698,0.00011,8.36271]
[1778252617291,25.61,80015.81,0.5,-0.9178,0.00011,8.29975]
[1778252618618,25.61,80015.81,0.5,-0.9178,0.00011,8.29975]
[1778252618631,25.61,80005.7,0.5,-0.91888,0.00011,8.21671]
[1778252619305,25.61,80002.43,0.5,-0.91923,0.00011,8.18959]
[1778252620538,25.61,80002.43,0.5,-0.91923,0.00011,8.18959]
[1778252620569,25.61,80002.43,0.5,-0.91923,0.00011,8.18959]
[1778252621319,25.61,80006.31,0.5,-0.9188,0.00011,8.22245]
[1778252622326,25.61,80014.07,0.5,-0.91796,0.00011,8.28761]
[1778252623333,25.62,80021.06,0.5,-0.91719,0.00011,8.34648]
[1778252623768,25.62,80021.06,0.5,-0.91719,0.00011,8.34648]
[1778252624340,25.62,80027.74,0.5,-0.91646,0.00011,8.40285]
[1778252625444,25.62,80027.74,0.5,-0.91646,0.00011,8.40285]
[1778252625469,25.62,80027.74,0.5,-0.91646,0.00011,8.40285]
[1778252625490,25.62,80030.12,0.5,-0.91619,0.00011,8.42315]
[1778252626666,25.62,80030.12,0.5,-0.91619,0.00011,8.42315]
[1778252626354,25.62,80033.53,0.5,-0.91581,0.00011,8.45211]
[1778252626787,25.62,80033.53,0.5,-0.91581,0.00011,8.45211]
[1778252632396,25.62,80035.59,0.5,-0.91557,0.00011,8.4709]
[1778252633769,25.62,80037.51,0.5,-0.91535,0.00011,8.48729]
[1778252633924,25.62,80037.51,0.5,-0.91535,0.00011,8.48729]
[1778252635417,25.62,80028.47,0.5,-0.91634,0.00011,8.41165]
[1778252636424,25.62,80019.0,0.5,-0.91737,0.00011,8.33254]
[1778252637431,25.62,80019.51,0.5,-0.91731,0.00011,8.33712]
[1778252638438,25.62,80019.81,0.5,-0.91728,0.00011,8.34006]
[1778252643473,25.62,80022.23,0.5,-0.91698,0.00011,8.3623]
[1778252648508,25.63,80019.37,0.5,-0.91727,0.00011,8.34015]
[1778252652536,25.63,80021.96,0.5,-0.91697,0.00011,8.36326]
[1778252657571,25.63,80014.26,0.5,-0.91779,0.00011,8.30057]
[1778252659585,25.63,80011.67,0.5,-0.91806,0.00011,8.27972]
[1778252664621,25.64,80012.91,0.5,-0.9179,0.00011,8.29211]
[1778252668671,25.64,80004.16,0.5,-0.91882,0.00011,8.22089]
[1778252669677,25.64,80000.88,0.5,-0.91918,0.00011,8.19328]
[1778252670685,25.64,79997.83,0.5,-0.91949,0.00011,8.16858]
[1778252672699,25.64,79994.15,0.5,-0.91993,0.00011,8.13312]
[1778252675720,25.64,79989.18,0.5,-0.92045,0.00011,8.09227]
[1778252676727,25.64,79983.07,0.5,-0.9211,0.0001,8.04217]
[1778252677736,25.64,79979.6,0.5,-0.92146,0.0001,8.01392]
[1778252679748,25.64,79983.24,0.5,-0.92107,0.0001,8.04426]
[1778252683156,25.64,79985.26,0.5,-0.92085,0.00011,8.06129]
[1778252683285,25.64,79985.26,0.5,-0.92085,0.00011,8.06129]
[1778252683776,25.64,79989.71,0.5,-0.92038,0.00011,8.09828]
[1778252685790,25.64,79992.91,0.5,-0.92003,0.00011,8.12495]
[1778252687945,25.64,79993.58,0.5,-0.91996,0.00011,8.13059]
[1778252687976,25.64,79990.6,0.5,-0.92028,0.00011,8.10614]
[1778252688811,25.64,79988.28,0.5,-0.92052,0.00011,8.0872]
[1778252689818,25.64,79984.64,0.5,-0.9209,0.00011,8.05748]
[1778252691568,25.64,79984.64,0.5,-0.9209,0.00011,8.05748]
[1778252691669,25.64,79981.31,0.5,-0.92124,0.0001,8.03069]
[1778252691832,25.64,79977.84,0.5,-0.92161,0.0001,8.00226]
[1778252696867,25.65,79976.18,0.5,-0.92176,0.0001,7.99048]
[1778252701902,25.65,79977.22,0.5,-0.92162,0.0001,8.00092]
[1778252703102,25.65,79977.22,0.5,-0.92162,0.0001,8.00092]
[1778252703129,25.65,79977.22,0.5,-0.92162,0.0001,8.00092]
[1778252703212,25.65,79981.31,0.5,-0.92119,0.0001,8.03481]
[1778252703931,25.65,79991.18,0.5,-0.92015,0.00011,8.11627]
[1778252704973,25.65,79991.18,0.5,-0.92015,0.00011,8.11627]
[1778252705074,25.65,79990.51,0.5,-0.92021,0.00011,8.11096]
[1778252705945,25.65,79988.23,0.5,-0.92045,0.00011,8.09241]
[1778252707458,25.65,79988.23,0.5,-0.92045,0.00011,8.09241]
[1778252707487,25.65,79988.23,0.5,-0.92045,0.00011,8.09241]
[1778252707557,25.65,79990.74,0.5,-0.92018,0.00011,8.11333]
[1778252707970,25.65,79993.42,0.5,-0.9199,0.00011,8.13566]
[1778252708977,25.65,79988.2,0.5,-0.92045,0.00011,8.09285]
[1778252709984,25.65,79982.43,0.5,-0.92105,0.0001,8.04572]
[1778252712231,25.65,79980.72,0.5,-0.92122,0.0001,8.03204]
[1778252712332,25.65,79979.56,0.5,-0.92134,0.0001,8.0229]
[1778252716026,25.66,79982.85,0.5,-0.92098,0.00011,8.0514]
[1778252717165,25.66,79982.85,0.5,-0.92098,0.00011,8.0514]
[1778252717222,25.66,79982.85,0.5,-0.92098,0.00011,8.0514]
[1778252719432,25.66,79982.72,0.5,-0.92098,0.00011,8.05104]
[1778252719533,25.66,79982.97,0.5,-0.92095,0.00011,8.05345]
[1778252725089,25.66,79982.24,0.5,-0.921,0.0001,8.04967]
[1778252730124,25.66,79980.92,0.5,-0.92111,0.0001,8.0407]
[1778252732161,25.67,79979.16,0.5,-0.92133,0.0001,8.02174]
[1778252732262,25.67,79978.84,0.5,-0.92136,0.0001,8.01954]
[1778252738180,25.67,79979.35,0.5,-0.92128,0.0001,8.02629]
[1778252743215,25.67,79977.47,0.5,-0.92144,0.0001,8.01305]
[1778252747243,25.68,79974.86,0.5,-0.92169,0.0001,7.99352]
[1778252752278,25.68,79975.13,0.5,-0.92163,0.0001,7.9981]
[1778252757313,25.68,79975.84,0.5,-0.92153,0.0001,8.00621]
[1778252762348,25.69,79974.92,0.5,-0.9216,0.0001,8.001]
[1778252763355,25.69,79983.14,0.5,-0.92073,0.00011,8.06877]
[1778252764064,25.69,79983.14,0.5,-0.92073,0.00011,8.06877]
[1778252764094,25.69,79983.14,0.5,-0.92073,0.00011,8.06877]
[1778252764502,25.69,79983.14,0.5,-0.92073,0.00011,8.06877]
[1778252764591,25.69,79998.24,0.5,-0.91913,0.00011,8.19348]
[1778252765713,25.69,80014.56,0.5,-0.91737,0.00011,8.32909]
[1778252766384,25.69,80022.73,0.5,-0.91648,0.00011,8.39734]
[1778252767391,25.69,80016.47,0.5,-0.91716,0.00011,8.34487]
[1778252768470,25.69,80016.47,0.5,-0.91716,0.00011,8.34487]
[1778252770412,25.69,80021.42,0.5,-0.91662,0.00011,8.38652]
[1778252774440,25.69,80017.17,0.5,-0.91706,0.00011,8.35286]
[1778252775447,25.69,80013.22,0.5,-0.91748,0.00011,8.32041]
[1778252778642,25.69,80013.38,0.5,-0.91747,0.00011,8.32148]
[1778252778666,25.69,80013.38,0.5,-0.91747,0.00011,8.32148]
[1778252779505,25.69,80015.07,0.5,-0.91727,0.00011,8.33653]
[1778252780483,25.69,80018.91,0.5,-0.91685,0.00011,8.36901]
[1778252782497,25.7,80022.05,0.5,-0.91649,0.00011,8.39603]
[1778252787532,25.7,80021.89,0.5,-0.91649,0.00011,8.39644]
[1778252789546,25.7,80026.07,0.5,-0.91604,0.00011,8.43074]
[1778252790553,25.7,80023.41,0.5,-0.91633,0.00011,8.40874]
[1778252791560,25.7,80025.45,0.5,-0.91615,0.00011,8.42042]
[1778252792567,25.7,80020.59,0.5,-0.91669,0.00011,8.37938]
[1778252796202,25.7,80021.7,0.5,-0.91658,0.00011,8.38765]
[1778252796539,25.7,80021.7,0.5,-0.91658,0.00011,8.38765]
[1778252796595,25.69,80030.41,0.5,-0.91563,0.00011,8.46028]
[1778252797602,25.7,80034.25,0.5,-0.9152,0.00011,8.49284]
[1778252798609,25.7,80032.68,0.5,-0.91537,0.00011,8.47984]
[1778252799410,25.7,80032.68,0.5,-0.91537,0.00011,8.47984]
[1778252799481,25.7,80032.68,0.5,-0.91537,0.00011,8.47984]
[1778252800291,25.7,80032.03,0.5,-0.91544,0.00011,8.47452]
[1778252800624,25.7,80043.39,0.5,-0.91418,0.00011,8.57036]
[1778252801353,25.7,80043.39,0.5,-0.91418,0.00011,8.57036]
[1778252801630,25.7,80051.99,0.5,-0.91322,0.00011,8.6433]
[1778252802637,25.7,80055.99,0.5,-0.91276,0.00011,8.67726]
[1778252803644,25.7,80057.86,0.5,-0.91255,0.00011,8.69306]
[1778252805658,25.7,80062.19,0.5,-0.91207,0.00011,8.7296]
[1778252808734,25.69,80065.69,0.5,-0.91168,0.00011,8.75883]
[1778252812429,25.69,80065.59,0.5,-0.9117,0.00011,8.75725]
[1778252815737,25.69,80056.35,0.5,-0.91276,0.00011,8.67769]
[1778252816744,25.69,80052.49,0.5,-0.9132,0.00011,8.64475]
[1778252817655,25.69,80052.49,0.5,-0.9132,0.00011,8.64475]
[1778252817751,25.69,80056.21,0.5,-0.91278,0.00011,8.67624]
[1778252819486,25.69,80056.74,0.5,-0.91272,0.00011,8.68071]
[1778252819519,25.69,80056.74,0.5,-0.91272,0.00011,8.68071]
[1778252820772,25.69,80061.98,0.5,-0.91213,0.00011,8.72502]
[1778252821779,25.69,80064.26,0.5,-0.91187,0.00011,8.74431]
[1778252823275,25.69,80064.97,0.5,-0.91179,0.00011,8.7502]
[1778252825159,25.69,80066.63,0.5,-0.91161,0.00011,8.76403]
[1778252825807,25.69,80067.26,0.5,-0.91154,0.00011,8.76923]
[1778252828779,25.69,80066.59,0.5,-0.91162,0.00011,8.76317]
[1778252830008,25.69,80065.7,0.5,-0.91173,0.00011,8.75527]
[1778252830383,25.69,80065.7,0.5,-0.91173,0.00011,8.75527]
[1778252830842,25.69,80069.75,0.5,-0.91127,0.00011,8.78971]
[1778252831448,25.69,80069.75,0.5,-0.91127,0.00011,8.78971]
[1778252831849,25.69,80073.41,0.5,-0.91085,0.00011,8.82083]
[1778252833165,25.69,80074.53,0.5,-0.91072,0.00011,8.83018]
[1778252833582,25.69,80074.53,0.5,-0.91072,0.00011,8.83018]
[1778252834593,25.69,80076.62,0.5,-0.91049,0.00012,8.84784]
[1778252834870,25.69,80079.46,0.5,-0.91016,0.00012,8.87191]
[1778252835019,25.69,80079.46,0.5,-0.91016,0.00012,8.87191]
[1778252837698,25.69,80083.23,0.5,-0.90974,0.00012,8.90362]
[1778252837900,25.69,80083.23,0.5,-0.90974,0.00012,8.90362]
[1778252839905,25.68,80086.2,0.5,-0.90941,0.00012,8.92802]
[1778252840912,25.68,80095.23,0.5,-0.90836,0.00012,9.00547]
[1778252841919,25.68,80095.35,0.5,-0.90835,0.00012,9.00596]
[1778252842926,25.68,80090.58,0.5,-0.90892,0.00012,8.96424]
[1778252845948,25.68,80094.21,0.5,-0.90851,0.00012,8.9941]
[1778252847961,25.68,80091.64,0.5,-0.90883,0.00012,8.97084]
[1778252851989,25.67,80085.69,0.5,-0.90959,0.00012,8.91247]
[1778252853000,25.67,80072.41,0.5,-0.91113,0.00011,8.7981]
[1778252854007,25.67,80071.47,0.5,-0.91124,0.00011,8.78979]
[1778252856026,25.67,80074.0,0.5,-0.91096,0.00011,8.81092]
[1778252861061,25.67,80075.27,0.5,-0.91083,0.00011,8.82049]
[1778252866096,25.67,80076.06,0.5,-0.91076,0.00011,8.82591]
[1778252867103,25.67,80070.96,0.5,-0.91135,0.00011,8.78197]
[1778252868110,25.67,80059.69,0.5,-0.91263,0.00011,8.68563]
[1778252869117,25.67,80059.95,0.5,-0.91261,0.00011,8.68777]
[1778252873145,25.67,80056.02,0.5,-0.91305,0.00011,8.65411]
[1778252875159,25.67,80053.45,0.5,-0.91336,0.00011,8.63098]
[1778252877572,25.66,80053.06,0.5,-0.91341,0.00011,8.62704]
[1778252877673,25.66,80053.17,0.5,-0.91341,0.00011,8.62735]
[1778252883215,25.66,80051.53,0.5,-0.91364,0.00011,8.60979]
[1778252885454,25.66,80049.67,0.5,-0.91386,0.00011,8.59344]
[1778252887244,25.65,80045.49,0.5,-0.91435,0.00011,8.55641]
[1778252892280,25.65,80044.1,0.5,-0.91454,0.00011,8.54213]
[1778252893286,25.65,80039.93,0.5,-0.91501,0.00011,8.50644]
[1778252894293,25.65,80029.45,0.5,-0.91617,0.00011,8.41786]
[1778252895300,25.65,80024.01,0.5,-0.91677,0.00011,8.37196]
[1778252896307,25.65,80019.84,0.5,-0.91723,0.00011,8.33685]
[1778252901342,25.65,80020.85,0.5,-0.91713,0.00011,8.34415]
[1778252905755,25.64,80020.45,0.5,-0.91719,0.00011,8.34006]
[1778252906377,25.64,80011.74,0.5,-0.91814,0.00011,8.26695]
[1778252907384,25.64,80005.33,0.5,-0.91883,0.00011,8.21355]
[1778252908391,25.64,80002.17,0.5,-0.91917,0.00011,8.1873]
[1778252909814,25.64,80002.17,0.5,-0.91917,0.00011,8.1873]
[1778252909914,25.64,79999.8,0.5,-0.91942,0.00011,8.16764]
[1778252910644,25.64,79999.8,0.5,-0.91942,0.00011,8.16764]
[1778252911412,25.64,79995.33,0.5,-0.91994,0.00011,8.12576]
[1778252916447,25.64,79993.92,0.5,-0.92012,0.00011,8.11155]
[1778252917454,25.64,79991.44,0.5,-0.92039,0.00011,8.09063]
[1778252919468,25.64,79988.88,0.5,-0.92067,0.00011,8.06869]
[1778252923496,25.63,79985.27,0.5,-0.92108,0.00011,8.03746]
[1778252928531,25.63,79986.6,0.5,-0.92096,0.00011,8.04668]
[1778252933566,25.63,79984.67,0.5,-0.92118,0.00011,8.02915]
[1778252935582,25.63,79975.91,0.5,-0.92211,0.0001,7.95684]
[1778252937028,25.63,79975.91,0.5,-0.92211,0.0001,7.95684]
[1778252936587,25.63,79966.76,0.5,-0.92306,0.0001,7.88209]
[1778252937423,25.63,79966.76,0.5,-0.92306,0.0001,7.88209]
[1778252937594,25.63,79961.96,0.5,-0.92355,0.0001,7.84304]
[1778252940615,25.63,79966.63,0.5,-0.92307,0.0001,7.88092]
[1778252941622,25.63,79969.01,0.5,-0.92283,0.0001,7.90022]
[1778252946657,25.63,79969.46,0.5,-0.92278,0.0001,7.9035]
[1778252947664,25.63,79972.76,0.5,-0.92244,0.0001,7.93031]
[1778252950685,25.63,79960.03,0.5,-0.92376,0.0001,7.82652]
[1778252951693,25.63,79948.24,0.5,-0.92496,0.0001,7.73136]
[1778252952700,25.63,79941.16,0.5,-0.92567,0.0001,7.67468]
[1778252953707,25.63,79937.7,0.5,-0.92601,0.0001,7.64724]
[1778252958549,25.63,79938.38,0.5,-0.92593,0.0001,7.65394]
[1778252958589,25.63,79938.38,0.5,-0.92593,0.0001,7.65394]
[1778252958747,25.63,79944.49,0.5,-0.92531,0.0001,7.70324]
[1778252959754,25.63,79948.88,0.5,-0.92487,0.0001,7.73884]
[1778252960761,25.63,79954.08,0.5,-0.92433,0.0001,7.78098]
[1778252961772,25.63,79957.1,0.5,-0.92402,0.0001,7.80554]
[1778252963277,25.63,79958.83,0.5,-0.92385,0.0001,7.81963]
[1778252963872,25.63,79958.83,0.5,-0.92385,0.0001,7.81963]
[1778252964106,25.63,79959.12,0.5,-0.92382,0.0001,7.82207]
[1778252964642,25.63,79959.12,0.5,-0.92382,0.0001,7.82207]
[1778252964869,25.63,79959.12,0.5,-0.92382,0.0001,7.82207]
[1778252965282,25.63,79960.25,0.5,-0.9237,0.0001,7.83122]
[1778252965862,25.63,79970.9,0.5,-0.9226,0.0001,7.91778]
[1778252966807,25.63,79976.5,0.5,-0.92202,0.0001,7.9635]
[1778252967814,25.63,79976.05,0.5,-0.92207,0.0001,7.95971]
[1778252971972,25.63,79976.74,0.5,-0.922,0.0001,7.96543]
[1778252972073,25.63,79978.8,0.5,-0.92181,0.0001,7.9782]
[1778252972419,25.63,79978.8,0.5,-0.92181,0.0001,7.9782]
[1778252972549,25.63,79978.8,0.5,-0.92181,0.0001,7.9782]
[1778252973600,25.63,79978.87,0.5,-0.92181,0.0001,7.97877]
[1778252974789,25.63,79980.13,0.5,-0.92167,0.0001,7.98949]
[1778252976197,25.63,79980.63,0.5,-0.92161,0.0001,7.99438]
[1778252976542,25.63,79980.63,0.5,-0.92161,0.0001,7.99438]
[1778252977654,25.64,79980.62,0.5,-0.9216,0.0001,7.99469]
[1778252977720,25.64,79980.62,0.5,-0.9216,0.0001,7.99469]
[1778252978470,25.64,79982.56,0.5,-0.92139,0.0001,8.01097]
[1778252978851,25.64,79982.56,0.5,-0.92139,0.0001,8.01097]
[1778252980210,25.64,79985.17,0.5,-0.92111,0.00011,8.03314]
[1778252980235,25.64,79985.17,0.5,-0.92111,0.00011,8.03314]
[1778252984933,25.64,79979.66,0.5,-0.92167,0.0001,7.98917]
[1778252985940,25.64,79974.54,0.5,-0.92221,0.0001,7.94713]
[1778252986947,25.64,79970.17,0.5,-0.92266,0.0001,7.91135]
[1778252987954,25.64,79961.5,0.5,-0.92356,0.0001,7.84079]
[1778252988961,25.64,79963.24,0.5,-0.92338,0.0001,7.85497]
[1778252993996,25.64,79962.09,0.5,-0.92349,0.0001,7.8459]
[1778252996010,25.64,79958.53,0.5,-0.92386,0.0001,7.8172]
[1778253001049,25.64,79949.73,0.5,-0.92475,0.0001,7.7467]
[1778253002062,25.64,79949.73,0.5,-0.92475,0.0001,7.7467]
[1778253002087,25.64,79949.73,0.5,-0.92475,0.0001,7.7467]
[1778253002102,25.64,79949.32,0.5,-0.92479,0.0001,7.74361]
[1778253003066,25.64,79952.15,0.5,-0.9245,0.0001,7.76664]
[1778253004076,25.64,79961.1,0.5,-0.92358,0.0001,7.83917]
[1778253004358,25.64,79961.1,0.5,-0.92358,0.0001,7.83917]
[1778253005080,25.64,79964.05,0.5,-0.92328,0.0001,7.86316]
[1778253010115,25.64,79965.23,0.5,-0.92315,0.0001,7.87284]
[1778253012136,25.64,79956.79,0.5,-0.92402,0.0001,7.80447]
[1778253013136,25.64,79947.62,0.5,-0.92495,0.0001,7.73063]
[1778253014962,25.64,79947.62,0.5,-0.92495,0.0001,7.73063]
[1778253014970,25.64,79947.62,0.5,-0.92495,0.0001,7.73063]
[1778253015150,25.64,79952.7,0.5,-0.92443,0.0001,7.77201]
[1778253016157,25.64,79958.23,0.5,-0.92386,0.0001,7.81686]
[1778253017164,25.64,79960.42,0.5,-0.92364,0.0001,7.8347]
[1778253021192,25.64,79956.96,0.5,-0.92398,0.0001,7.80706]
[1778253026227,25.64,79957.7,0.5,-0.9239,0.0001,7.81363]
[1778253030255,25.64,79954.14,0.5,-0.92426,0.0001,7.78529]
[1778253031262,25.64,79949.23,0.5,-0.9248,0.0001,7.74096]
[1778253036297,25.65,79947.31,0.5,-0.92498,0.0001,7.72667]
[1778253038311,25.65,79944.05,0.5,-0.9253,0.0001,7.70097]
[1778253040325,25.65,79946.79,0.5,-0.92502,0.0001,7.72352]
[1778253045360,25.65,79945.99,0.5,-0.92508,0.0001,7.71832]
[1778253050395,25.65,79945.3,0.5,-0.92514,0.0001,7.71404]
[1778253055444,25.65,79946.74,0.5,-0.92497,0.0001,7.72689]
[1778253058471,25.66,79952.77,0.5,-0.92435,0.0001,7.77615]
[1778253060940,25.66,79954.91,0.5,-0.92413,0.0001,7.79357]
[1778253060968,25.66,79954.91,0.5,-0.92413,0.0001,7.79357]
[1778253061492,25.66,79963.95,0.5,-0.92321,0.0001,7.86698]
[1778253062369,25.66,79963.95,0.5,-0.92321,0.0001,7.86698]
[1778253062429,25.66,79963.95,0.5,-0.92321,0.0001,7.86698]
[1778253063506,25.66,79965.74,0.5,-0.92302,0.0001,7.88152]
[1778253065520,25.66,79962.63,0.5,-0.92334,0.0001,7.85629]
[1778253066528,25.66,79954.49,0.5,-0.92417,0.0001,7.79046]
[1778253067534,25.66,79945.54,0.5,-0.92508,0.0001,7.71852]
[1778253068541,25.66,79945.39,0.5,-0.92509,0.0001,7.71757]
[1778253070506,25.66,79945.91,0.5,-0.92504,0.0001,7.72201]
[1778253070837,25.66,79945.91,0.5,-0.92504,0.0001,7.72201]
[1778253070925,25.66,79948.42,0.5,-0.92478,0.0001,7.74245]
[1778253071562,25.66,79955.48,0.5,-0.92406,0.0001,7.7996]
[1778253072569,25.66,79964.21,0.5,-0.92316,0.0001,7.87042]
[1778253073576,25.66,79966.6,0.5,-0.92291,0.0001,7.88985]
[1778253075659,25.66,79966.44,0.5,-0.92293,0.0001,7.88855]
[1778253075728,25.66,79966.44,0.5,-0.92293,0.0001,7.88855]
[1778253076312,25.66,79966.41,0.5,-0.92293,0.0001,7.8883]
[1778253076597,25.66,79969.39,0.5,-0.92263,0.0001,7.91254]
[1778253077240,25.66,79969.39,0.5,-0.92263,0.0001,7.91254]
[1778253078611,25.66,79972.55,0.5,-0.9223,0.0001,7.93819]
[1778253080625,25.66,79974.79,0.5,-0.92207,0.0001,7.95629]
[1778253083539,25.66,79974.57,0.5,-0.9221,0.0001,7.95428]
[1778253087747,25.66,79972.37,0.5,-0.92233,0.0001,7.93598]
[1778253088162,25.66,79972.37,0.5,-0.92233,0.0001,7.93598]
[1778253088682,25.66,79978.48,0.5,-0.92169,0.0001,7.9857]
[1778253089689,25.66,79981.41,0.5,-0.92139,0.0001,8.00952]
[1778253094724,25.65,79980.0,0.5,-0.92159,0.0001,7.99218]
[1778253099759,25.65,79980.01,0.5,-0.9216,0.0001,7.99141]
[1778253102780,25.65,79987.49,0.5,-0.92082,0.00011,8.05225]
[1778253104794,25.65,79991.54,0.5,-0.9204,0.00011,8.085]
[1778253109832,25.65,79991.25,0.5,-0.92045,0.00011,8.08099]
[1778253112853,25.65,79988.69,0.5,-0.92074,0.00011,8.05895]
[1778253113860,25.65,79985.29,0.5,-0.9211,0.00011,8.03073]
[1778253114867,25.65,79980.33,0.5,-0.92162,0.0001,7.98984]
[1778253116881,25.65,79974.97,0.5,-0.92219,0.0001,7.94569]
[1778253118895,25.65,79972.13,0.5,-0.92248,0.0001,7.92232]
[1778253119902,25.65,79969.67,0.5,-0.92274,0.0001,7.9022]
[1778253120910,25.65,79966.62,0.5,-0.92305,0.0001,7.87734]
[1778253121917,25.65,79954.82,0.5,-0.92426,0.0001,7.78176]
[1778253122923,25.65,79932.67,0.5,-0.9265,0.0001,7.60413]
[1778253123930,25.65,79932.37,0.5,-0.92652,0.0001,7.60213]
[1778253129131,25.65,79931.09,0.5,-0.92663,0.0001,7.59349]
[1778253129218,25.65,79930.16,0.5,-0.92671,0.0001,7.58683]
[1778253130979,25.65,79926.27,0.5,-0.92709,0.0001,7.55625]
[1778253131986,25.65,79917.0,0.5,-0.928,0.0001,7.48311]
[1778253132995,25.65,79897.81,0.5,-0.92986,0.0001,7.33258]
[1778253134001,25.65,79878.03,0.5,-0.93173,9e-05,7.17926]
[1778253135008,25.65,79868.69,0.5,-0.9326,9e-05,7.10799]
[1778253136017,25.66,79857.38,0.5,-0.93364,9e-05,7.0223]
[1778253137197,25.66,79857.38,0.5,-0.93364,9e-05,7.0223]
[1778253137199,25.66,79857.38,0.5,-0.93364,9e-05,7.0223]
[1778253137022,25.66,79857.6,0.5,-0.9336,9e-05,7.02509]
[1778253138061,25.66,79857.6,0.5,-0.9336,9e-05,7.02509]
[1778253138099,25.66,79857.16,0.5,-0.93363,9e-05,7.02298]
[1778253140043,25.66,79851.94,0.5,-0.93408,9e-05,6.98564]
[1778253141206,25.66,79851.94,0.5,-0.93408,9e-05,6.98564]
[1778253141250,25.67,79854.17,0.5,-0.93384,9e-05,7.00517]
[1778253141489,25.67,79854.17,0.5,-0.93384,9e-05,7.00517]
[1778253142057,25.67,79860.67,0.5,-0.93324,9e-05,7.05483]
[1778253143064,25.67,79867.22,0.5,-0.93262,9e-05,7.10634]
[1778253143883,25.67,79867.22,0.5,-0.93262,9e-05,7.10634]
[1778253144071,25.67,79879.32,0.5,-0.93147,9e-05,7.20086]
[1778253145078,25.67,79885.9,0.5,-0.93083,0.0001,7.25298]
[1778253146085,25.67,79887.41,0.5,-0.93068,0.0001,7.26567]
[1778253146965,25.67,79887.41,0.5,-0.93068,0.0001,7.26567]
[1778253147092,25.68,79887.5,0.5,-0.93066,0.0001,7.26724]
[1778253148099,25.68,79898.48,0.5,-0.9296,0.0001,7.35376]
[1778253149106,25.68,79901.84,0.5,-0.92926,0.0001,7.38093]
[1778253150113,25.68,79901.27,0.5,-0.92931,0.0001,7.37717]
[1778253151120,25.68,79896.81,0.5,-0.92977,0.0001,7.33812]
[1778253152012,25.68,79896.81,0.5,-0.92977,0.0001,7.33812]
[1778253152127,25.68,79899.64,0.5,-0.92949,0.0001,7.36094]
[1778253154141,25.68,79894.8,0.5,-0.92994,0.0001,7.32455]
[1778253155148,25.69,79891.7,0.5,-0.93022,0.0001,7.30109]
[1778253156155,25.69,79886.22,0.5,-0.93073,0.0001,7.26002]
[1778253160183,25.69,79879.76,0.5,-0.9313,9e-05,7.21344]
[1778253163035,25.7,79878.73,0.5,-0.93137,9e-05,7.20738]
[1778253163069,25.7,79878.73,0.5,-0.93137,9e-05,7.20738]
[1778253163210,25.7,79885.38,0.5,-0.93073,0.0001,7.2599]
[1778253164215,25.7,79892.12,0.5,-0.93007,0.0001,7.31324]
[1778253167017,25.7,79893.52,0.5,-0.92992,0.0001,7.32574]
[1778253167236,25.7,79895.82,0.5,-0.92969,0.0001,7.34448]
[1778253167518,25.7,79895.82,0.5,-0.92969,0.0001,7.34448]
[1778253169169,25.7,79897.38,0.5,-0.92953,0.0001,7.35742]
[1778253169301,25.71,79898.31,0.5,-0.92943,0.0001,7.36543]
[1778253170257,25.71,79900.54,0.5,-0.92922,0.0001,7.3829]
[1778253171264,25.71,79896.33,0.5,-0.9296,0.0001,7.35137]
[1778253176300,25.71,79902.23,0.5,-0.92899,0.0001,7.40131]
[1778253178313,25.72,79898.2,0.5,-0.92936,0.0001,7.37104]
[1778253179320,25.72,79890.3,0.5,-0.93011,0.0001,7.31007]
[1778253180327,25.72,79885.89,0.5,-0.93052,0.0001,7.27657]
[1778253185368,25.73,79884.04,0.5,-0.93064,0.0001,7.26656]
[1778253187382,25.73,79877.53,0.5,-0.93124,9e-05,7.21789]
[1778253188392,25.73,79872.08,0.5,-0.93174,9e-05,7.17676]
[1778253192420,25.74,79863.33,0.5,-0.93251,9e-05,7.11354]
[1778253193427,25.74,79859.36,0.5,-0.93286,9e-05,7.08422]
[1778253195730,25.74,79857.7,0.5,-0.933,9e-05,7.07266]
[1778253195762,25.74,79857.7,0.5,-0.933,9e-05,7.07266]
[1778253195855,25.74,79853.68,0.5,-0.93336,9e-05,7.04311]
[1778253196874,25.74,79853.68,0.5,-0.93336,9e-05,7.04311]
[1778253196894,25.74,79853.0,0.5,-0.93341,9e-05,7.03911]
[1778253197455,25.75,79855.69,0.5,-0.93315,9e-05,7.06081]
[1778253198569,25.75,79855.69,0.5,-0.93315,9e-05,7.06081]
[1778253198670,25.75,79859.91,0.5,-0.93274,9e-05,7.09422]
[1778253199469,25.75,79863.63,0.5,-0.93238,9e-05,7.12382]
[1778253202490,25.75,79866.72,0.5,-0.93206,9e-05,7.15063]
[1778253207525,25.76,79862.54,0.5,-0.93239,9e-05,7.12346]
[1778253208532,25.76,79860.37,0.5,-0.93258,9e-05,7.10785]
[1778253212560,25.77,79863.71,0.5,-0.93225,9e-05,7.13286]
[1778253214574,25.77,79866.49,0.5,-0.93197,9e-05,7.15618]
[1778253216288,25.77,79866.49,0.5,-0.93197,9e-05,7.15618]
[1778253216588,25.78,79865.84,0.5,-0.93201,9e-05,7.1531]
[1778253221623,25.78,79866.87,0.5,-0.93185,9e-05,7.16578]
[1778253222967,25.78,79866.87,0.5,-0.93185,9e-05,7.16578]
[1778253223267,25.78,79866.87,0.5,-0.93185,9e-05,7.16578]
[1778253223733,25.79,79866.12,0.5,-0.9319,9e-05,7.16189]
[1778253223756,25.79,79866.12,0.5,-0.9319,9e-05,7.16189]
[1778253223833,25.79,79869.99,0.5,-0.93154,9e-05,7.19167]
[1778253224690,25.79,79869.99,0.5,-0.93154,9e-05,7.19167]
[1778253224719,25.79,79869.99,0.5,-0.93154,9e-05,7.19167]
[1778253225891,25.79,79872.06,0.5,-0.93133,9e-05,7.20852]
[1778253225915,25.79,79872.06,0.5,-0.93133,9e-05,7.20852]
[1778253228325,25.79,79875.35,0.5,-0.93099,9e-05,7.23648]
[1778253228673,25.79,79880.95,0.5,-0.93046,0.0001,7.27982]
[1778253229680,25.8,79884.87,0.5,-0.93007,0.0001,7.31181]
[1778253235304,25.8,79885.25,0.5,-0.92999,0.0001,7.31751]
[1778253239750,25.81,79882.51,0.5,-0.9302,0.0001,7.3005]
[1778253241269,25.81,79882.51,0.5,-0.9302,0.0001,7.3005]
[1778253241404,25.81,79883.2,0.5,-0.93013,0.0001,7.30657]
[1778253241764,25.81,79893.29,0.5,-0.92915,0.0001,7.38584]
[1778253242771,25.81,79898.08,0.5,-0.92868,0.0001,7.42388]
[1778253246799,25.81,79895.24,0.5,-0.92893,0.0001,7.40375]
[1778253247806,25.81,79887.29,0.5,-0.92969,0.0001,7.34231]
[1778253248813,25.81,79883.78,0.5,-0.93002,0.0001,7.31569]
[1778253250827,25.82,79880.39,0.5,-0.93032,0.0001,7.29084]
[1778253255862,25.82,79880.84,0.5,-0.93023,0.0001,7.29801]
[1778253258883,25.83,79876.52,0.5,-0.93061,9e-05,7.26678]
[1778253259890,25.83,79873.77,0.5,-0.93087,9e-05,7.24631]
[1778253263920,25.83,79868.17,0.5,-0.93135,9e-05,7.20643]
[1778253267948,25.84,79862.77,0.5,-0.93181,9e-05,7.16845]
[1778253270355,25.84,79862.69,0.5,-0.93181,9e-05,7.16877]
[1778253270969,25.84,79860.51,0.5,-0.93199,9e-05,7.15392]
[1778253273070,25.84,79860.46,0.5,-0.93202,9e-05,7.14974]
[1778253273095,25.84,79860.46,0.5,-0.93202,9e-05,7.14974]
[1778253279217,25.85,79859.41,0.5,-0.93207,9e-05,7.14633]
[1778253281040,25.86,79862.64,0.5,-0.93172,9e-05,7.17487]
[1778253286075,25.87,79862.62,0.5,-0.93166,9e-05,7.17924]
[1778253291110,25.87,79863.8,0.5,-0.9315,9e-05,7.19279]
[1778253294688,25.88,79863.76,0.5,-0.93147,9e-05,7.19507]
[1778253294834,25.88,79863.76,0.5,-0.93147,9e-05,7.19507]
[1778253296138,25.88,79865.76,0.5,-0.93127,9e-05,7.2113]
[1778253296145,25.88,79870.12,0.5,-0.93085,9e-05,7.2457]
[1778253298159,25.88,79872.62,0.5,-0.9306,9e-05,7.26653]
[1778253303206,25.89,79867.57,0.5,-0.93103,9e-05,7.23126]
[1778253304181,25.89,79867.57,0.5,-0.93103,9e-05,7.23126]
[1778253304213,25.89,79863.04,0.5,-0.93144,9e-05,7.19717]
[1778253306156,25.89,79865.01,0.5,-0.93125,9e-05,7.21309]
[1778253306227,25.89,79868.54,0.5,-0.93091,9e-05,7.2411]
[1778253307234,25.89,79874.37,0.5,-0.93034,9e-05,7.28689]
[1778253309248,25.9,79873.53,0.5,-0.93041,9e-05,7.28187]
[1778253312269,25.9,79876.43,0.5,-0.9301,0.0001,7.3064]
[1778253313276,25.9,79879.45,0.5,-0.92981,0.0001,7.33049]
[1778253313693,25.9,79879.45,0.5,-0.92981,0.0001,7.33049]
[1778253314283,25.9,79883.27,0.5,-0.92944,0.0001,7.36079]
[1778253315290,25.9,79885.47,0.5,-0.92922,0.0001,7.37852]
[1778253315486,25.9,79885.47,0.5,-0.92922,0.0001,7.37852]
[1778253315679,25.9,79885.47,0.5,-0.92922,0.0001,7.37852]
[1778253318311,25.9,79881.89,0.5,-0.92954,0.0001,7.35238]
[1778253318572,25.9,79881.89,0.5,-0.92954,0.0001,7.35238]
[1778253319145,25.9,79881.89,0.5,-0.92954,0.0001,7.35238]
[1778253319318,25.91,79884.58,0.5,-0.92927,0.0001,7.37383]
[1778253319502,25.91,79884.58,0.5,-0.92927,0.0001,7.37383]
[1778253320838,25.91,79885.84,0.5,-0.92915,0.0001,7.38423]
[1778253320895,25.91,79885.84,0.5,-0.92915,0.0001,7.38423]
[1778253320954,25.91,79885.84,0.5,-0.92915,0.0001,7.38423]
[1778253321723,25.91,79886.79,0.5,-0.92905,0.0001,7.39219]
[1778253322079,25.91,79886.79,0.5,-0.92905,0.0001,7.39219]
[1778253322565,25.91,79887.38,0.5,-0.92898,0.0001,7.39734]
[1778253323855,25.91,79887.97,0.5,-0.92892,0.0001,7.40248]
[1778253324353,25.91,79884.82,0.5,-0.92922,0.0001,7.3785]
[1778253325360,25.91,79874.37,0.5,-0.93021,9e-05,7.29802]
[1778253326367,25.91,79868.6,0.5,-0.93075,9e-05,7.25406]
[1778253327374,25.91,79870.8,0.5,-0.93053,9e-05,7.27171]
[1778253329388,25.92,79868.13,0.5,-0.93075,9e-05,7.25337]
[1778253333416,25.92,79861.82,0.5,-0.93135,9e-05,7.20317]
[1778253334107,25.92,79861.82,0.5,-0.93135,9e-05,7.20317]
[1778253334423,25.92,79851.94,0.5,-0.93226,9e-05,7.12843]
[1778253335430,25.92,79846.79,0.5,-0.93272,9e-05,7.09016]
[1778253337444,25.93,79843.35,0.5,-0.93302,9e-05,7.06607]
[1778253340499,25.93,79842.3,0.5,-0.93309,9e-05,7.06022]
[1778253340761,25.93,79842.3,0.5,-0.93309,9e-05,7.06022]
[1778253340826,25.93,79835.15,0.5,-0.93373,9e-05,7.00717]
[1778253341472,25.93,79831.54,0.5,-0.93404,9e-05,6.98108]
[1778253344493,25.94,79824.64,0.5,-0.93462,9e-05,6.93281]
[1778253345897,25.94,79824.64,0.5,-0.93462,9e-05,6.93281]
[1778253346378,25.94,79824.64,0.5,-0.93462,9e-05,6.93281]
[1778253346189,25.94,79820.84,0.5,-0.93495,9e-05,6.9056]
[1778253346508,25.96,79821.06,0.5,-0.93477,9e-05,6.92038]
[1778253347515,25.97,79818.44,0.5,-0.93499,9e-05,6.90206]
[1778253348522,25.99,79814.8,0.5,-0.93516,9e-05,6.88797]
[1778253353557,26.05,79811.04,0.5,-0.93499,9e-05,6.90107]
[1778253358592,26.09,79810.23,0.5,-0.93479,9e-05,6.91808]
[1778253359599,26.09,79816.42,0.5,-0.93421,9e-05,6.96559]
[1778253361103,26.09,79816.42,0.5,-0.93421,9e-05,6.96559]
[1778253361266,26.09,79816.42,0.5,-0.93421,9e-05,6.96559]
[1778253361413,26.1,79819.34,0.5,-0.93394,9e-05,6.98867]
[1778253361615,26.1,79823.44,0.5,-0.93355,9e-05,7.02061]
[1778253362621,26.1,79830.33,0.5,-0.93291,9e-05,7.0736]
[1778253363536,26.1,79830.33,0.5,-0.93291,9e-05,7.0736]
[1778253363910,26.1,79830.33,0.5,-0.93291,9e-05,7.0736]
[1778253364019,26.1,79837.61,0.5,-0.93223,9e-05,7.12968]
[1778253364635,26.1,79833.42,0.5,-0.9326,9e-05,7.0989]
[1778253365642,26.1,79830.46,0.5,-0.93286,9e-05,7.07752]
[1778253371271,26.11,79828.59,0.5,-0.93298,9e-05,7.0675]
[1778253371355,26.11,79821.92,0.5,-0.93358,9e-05,7.01835]
[1778253371684,26.11,79814.29,0.5,-0.93425,9e-05,6.96229]
[1778253373389,26.11,79814.29,0.5,-0.93425,9e-05,6.96229]
[1778253373491,26.12,79810.01,0.5,-0.93461,9e-05,6.93277]
[1778253373928,26.12,79810.01,0.5,-0.93461,9e-05,6.93277]
[1778253374705,26.12,79802.82,0.5,-0.93523,9e-05,6.88054]
[1778253375712,26.14,79799.72,0.5,-0.93535,9e-05,6.87057]
[1778253377726,26.18,79794.78,0.5,-0.93547,9e-05,6.86012]
[1778253378898,26.18,79794.78,0.5,-0.93547,9e-05,6.86012]
[1778253379781,26.21,79796.15,0.5,-0.93519,9e-05,6.88334]
[1778253379855,26.21,79800.73,0.5,-0.93477,9e-05,6.91856]
[1778253381114,26.21,79800.73,0.5,-0.93477,9e-05,6.91856]
[1778253381206,26.21,79809.77,0.5,-0.93395,9e-05,6.98707]
[1778253381754,26.21,79812.23,0.5,-0.93371,9e-05,7.00655]
[1778253382761,26.21,79815.31,0.5,-0.93342,9e-05,7.03067]
[1778253383687,26.21,79815.31,0.5,-0.93342,9e-05,7.03067]
[1778253383750,26.21,79815.31,0.5,-0.93342,9e-05,7.03067]
[1778253383816,26.21,79815.31,0.5,-0.93342,9e-05,7.03067]
[1778253384775,26.22,79821.64,0.5,-0.93282,9e-05,7.08025]
[1778253385782,26.22,79824.42,0.5,-0.93255,9e-05,7.10213]
[1778253386791,26.22,79821.52,0.5,-0.93281,9e-05,7.08124]
[1778253389812,26.22,79815.07,0.5,-0.93336,9e-05,7.03573]
[1778253394849,26.23,79818.63,0.5,-0.93301,9e-05,7.06289]
[1778253396863,26.24,79821.74,0.5,-0.9327,9e-05,7.08818]
[1778253398877,26.24,79818.44,0.5,-0.93298,9e-05,7.06529]
[1778253400891,26.24,79814.07,0.5,-0.93335,9e-05,7.03449]
[1778253404919,26.25,79823.7,0.5,-0.93243,9e-05,7.11083]
[1778253405926,26.25,79831.91,0.5,-0.93166,9e-05,7.17365]
[1778253408820,26.25,79832.45,0.5,-0.93159,9e-05,7.17932]
[1778253411228,26.26,79835.33,0.5,-0.93131,9e-05,7.20269]
[1778253411415,26.26,79835.33,0.5,-0.93131,9e-05,7.20269]
[1778253411656,26.26,79836.18,0.5,-0.93122,9e-05,7.20988]
[1778253411993,26.26,79836.18,0.5,-0.93122,9e-05,7.20988]
[1778253412149,26.26,79836.18,0.5,-0.93122,9e-05,7.20988]
[1778253412246,26.26,79842.24,0.5,-0.93065,9e-05,7.25665]
[1778253412976,26.26,79847.67,0.5,-0.93013,9e-05,7.29869]
[1778253414356,26.26,79847.67,0.5,-0.93013,9e-05,7.29869]
[1778253414377,26.26,79847.67,0.5,-0.93013,9e-05,7.29869]
[1778253414990,26.26,79852.75,0.5,-0.92964,9e-05,7.33869]
[1778253416597,26.26,79854.73,0.5,-0.92944,9e-05,7.35437]
[1778253416727,26.26,79854.73,0.5,-0.92944,9e-05,7.35437]
[1778253417004,26.26,79860.22,0.5,-0.92892,0.0001,7.397]
[1778253417892,26.26,79860.22,0.5,-0.92892,0.0001,7.397]
[1778253418240,26.26,79861.77,0.5,-0.92877,0.0001,7.40935]
[1778253422039,26.27,79855.59,0.5,-0.92933,9e-05,7.36353]
[1778253423046,26.27,79860.37,0.5,-0.92887,0.0001,7.4007]
[1778253425060,26.27,79839.15,0.5,-0.93086,9e-05,7.23941]
[1778253425841,26.27,79839.15,0.5,-0.93086,9e-05,7.23941]
[1778253425937,26.27,79839.15,0.5,-0.93086,9e-05,7.23941]
[1778253426424,26.27,79839.15,0.5,-0.93086,9e-05,7.23941]
[1778253426437,26.27,79840.84,0.5,-0.93069,9e-05,7.25293]
[1778253427074,26.27,79849.39,0.5,-0.92988,9e-05,7.31876]
[1778253428081,26.27,79850.78,0.5,-0.92974,9e-05,7.32994]
[1778253430480,26.27,79851.27,0.5,-0.92969,9e-05,7.33423]
[1778253430532,26.27,79851.27,0.5,-0.92969,9e-05,7.33423]
[1778253431102,26.27,79854.58,0.5,-0.92937,9e-05,7.36063]
[1778253433116,26.28,79851.12,0.5,-0.92968,9e-05,7.33515]
[1778253436137,26.28,79855.26,0.5,-0.92927,9e-05,7.36844]
[1778253437164,26.28,79855.26,0.5,-0.92927,9e-05,7.36844]
[1778253437686,26.28,79854.91,0.5,-0.9293,9e-05,7.36624]
[1778253440964,26.28,79853.76,0.5,-0.92939,9e-05,7.35888]
[1778253441324,26.28,79853.76,0.5,-0.92939,9e-05,7.35888]
[1778253449228,26.29,79854.16,0.5,-0.92929,9e-05,7.36648]
[1778253450898,26.29,79854.5,0.5,-0.92925,9e-05,7.36958]
[1778253451085,26.29,79854.5,0.5,-0.92925,9e-05,7.36958]
[1778253459309,26.3,79855.82,0.5,-0.92912,9e-05,7.37866]
[1778253459404,26.3,79855.82,0.5,-0.92912,9e-05,7.37866]
[1778253463239,26.3,79854.9,0.5,-0.92919,9e-05,7.37346]
[1778253463399,26.3,79854.9,0.5,-0.92919,9e-05,7.37346]
[1778253465340,26.3,79858.97,0.5,-0.92879,0.0001,7.40598]
[1778253466347,26.3,79855.38,0.5,-0.92912,9e-05,7.37882]
[1778253469368,26.3,79852.89,0.5,-0.92934,9e-05,7.36108]
[1778253474403,26.31,79853.24,0.5,-0.92928,9e-05,7.36593]
[1778253479438,26.31,79853.27,0.5,-0.92925,9e-05,7.36842]
[1778253484473,26.32,79852.55,0.5,-0.92929,9e-05,7.36517]
[1778253489509,26.32,79852.22,0.5,-0.92929,9e-05,7.36492]
[1778253494544,26.32,79841.41,0.5,-0.93028,9e-05,7.28479]
[1778253495551,26.32,79834.17,0.5,-0.93095,9e-05,7.23031]
[1778253496558,26.32,79830.47,0.5,-0.93128,9e-05,7.20291]
[1778253497565,26.32,79825.71,0.5,-0.93172,9e-05,7.16704]
[1778253498572,26.32,79821.79,0.5,-0.93208,9e-05,7.13763]
[1778253499579,26.32,79819.63,0.5,-0.93227,9e-05,7.12155]
[1778253504614,26.33,79818.25,0.5,-0.93238,9e-05,7.11257]
[1778253510656,26.33,79816.94,0.5,-0.93248,9e-05,7.10422]
[1778253515696,26.33,79816.65,0.5,-0.93251,9e-05,7.10046]
[1778253519531,26.34,79802.02,0.5,-0.93381,9e-05,6.99326]
[1778253519726,26.34,79791.87,0.5,-0.93471,9e-05,6.91846]
[1778253520733,26.34,79791.26,0.5,-0.93476,9e-05,6.9145]
[1778253522747,26.34,79789.05,0.5,-0.93494,9e-05,6.8993]
[1778253528593,26.35,79789.22,0.5,-0.9349,9e-05,6.90278]
[1778253528789,26.35,79786.87,0.5,-0.93509,9e-05,6.88655]
[1778253531810,26.35,79784.73,0.5,-0.93526,9e-05,6.87247]
[1778253535841,26.35,79790.17,0.5,-0.93475,9e-05,6.91484]
[1778253536910,26.35,79790.17,0.5,-0.93475,9e-05,6.91484]
[1778253536986,26.35,79794.8,0.5,-0.93434,9e-05,6.94957]
[1778253537855,26.36,79800.38,0.5,-0.93383,9e-05,6.99138]
[1778253540883,26.36,79808.42,0.5,-0.93309,9e-05,7.05295]
[1778253541688,26.36,79808.42,0.5,-0.93309,9e-05,7.05295]
[1778253542608,26.36,79808.42,0.5,-0.93309,9e-05,7.05295]
[1778253542860,26.36,79810.1,0.5,-0.93293,9e-05,7.06576]
[1778253542897,26.36,79818.9,0.5,-0.93212,9e-05,7.13255]
[1778253544104,26.36,79818.9,0.5,-0.93212,9e-05,7.13255]
[1778253544162,26.36,79825.45,0.5,-0.93151,9e-05,7.18261]
[1778253549946,26.36,79824.03,0.5,-0.93162,9e-05,7.17314]
[1778253551505,26.36,79824.03,0.5,-0.93162,9e-05,7.17314]
[1778253551606,26.36,79820.19,0.5,-0.93197,9e-05,7.14436]
[1778253552408,26.36,79820.19,0.5,-0.93197,9e-05,7.14436]
[1778253552524,26.36,79820.19,0.5,-0.93197,9e-05,7.14436]
[1778253552625,26.36,79815.26,0.5,-0.93242,9e-05,7.10752]
[1778253552967,26.36,79823.51,0.5,-0.93167,9e-05,7.16971]
[1778253553974,26.36,79816.38,0.5,-0.93232,9e-05,7.11625]
[1778253555215,26.36,79816.38,0.5,-0.93232,9e-05,7.11625]
[1778253561027,26.37,79811.93,0.5,-0.9327,9e-05,7.08442]
[1778253563041,26.37,79815.17,0.5,-0.93239,9e-05,7.1098]
[1778253564048,26.37,79818.55,0.5,-0.93208,9e-05,7.13599]
[1778253567069,26.37,79821.24,0.5,-0.9318,9e-05,7.15858]
[1778253572106,26.38,79818.92,0.5,-0.93201,9e-05,7.14019]
[1778253577142,26.39,79821.88,0.5,-0.93169,9e-05,7.16639]
[1778253580163,26.39,79818.92,0.5,-0.93193,9e-05,7.14643]
[1778253585198,26.4,79818.12,0.5,-0.93195,9e-05,7.14435]
[1778253588219,26.4,79813.98,0.5,-0.9323,9e-05,7.1157]
[1778253589226,26.4,79818.13,0.5,-0.93191,9e-05,7.14766]
[1778253590233,26.4,79825.04,0.5,-0.93127,9e-05,7.20043]
[1778253591331,26.4,79825.04,0.5,-0.93127,9e-05,7.20043]
[1778253591432,26.4,79831.92,0.5,-0.93062,9e-05,7.2531]
[1778253597282,26.41,79826.85,0.5,-0.93105,9e-05,7.21859]
[1778253598289,26.41,79821.92,0.5,-0.93149,9e-05,7.18211]
[1778253602323,26.42,79819.64,0.5,-0.93167,9e-05,7.16792]
[1778253603328,26.42,79816.98,0.5,-0.9319,9e-05,7.14868]
[1778253607359,26.42,79813.39,0.5,-0.93219,9e-05,7.12491]
[1778253612396,26.43,79814.12,0.5,-0.93207,9e-05,7.13443]
[1778253616453,26.43,79813.99,0.5,-0.93206,9e-05,7.13581]
[1778253616676,26.43,79813.99,0.5,-0.93206,9e-05,7.13581]
[1778253616696,26.43,79818.31,0.5,-0.93166,9e-05,7.16837]
[1778253616851,26.43,79818.31,0.5,-0.93166,9e-05,7.16837]
[1778253617431,26.43,79833.11,0.5,-0.93029,9e-05,7.28011]
[1778253618438,26.43,79845.74,0.5,-0.92911,9e-05,7.37604]
[1778253618811,26.43,79845.74,0.5,-0.92911,9e-05,7.37604]
[1778253619267,26.43,79845.74,0.5,-0.92911,9e-05,7.37604]
[1778253619445,26.43,79835.31,0.5,-0.93009,9e-05,7.29649]
[1778253620452,26.43,79829.98,0.5,-0.93059,9e-05,7.25604]
[1778253623473,26.43,79822.62,0.5,-0.93127,9e-05,7.20045]
[1778253628508,26.43,79821.77,0.5,-0.93134,9e-05,7.19444]
[1778253632621,26.43,79823.41,0.5,-0.93123,9e-05,7.20224]
[1778253632632,26.43,79823.41,0.5,-0.93123,9e-05,7.20224]
[1778253638729,26.43,79821.91,0.5,-0.93136,9e-05,7.19138]
[1778253639589,26.44,79819.45,0.5,-0.93158,9e-05,7.17308]
[1778253644624,26.44,79819.19,0.5,-0.9316,9e-05,7.17174]
[1778253649659,26.44,79818.51,0.5,-0.93165,9e-05,7.1672]
[1778253654694,26.44,79819.9,0.5,-0.93152,9e-05,7.1782]
[1778253656708,26.44,79815.33,0.5,-0.93194,9e-05,7.1441]
[1778253660736,26.44,79808.88,0.5,-0.93252,9e-05,7.09641]
[1778253661743,26.44,79805.74,0.5,-0.9328,9e-05,7.07315]
[1778253662145,26.44,79805.74,0.5,-0.9328,9e-05,7.07315]
[1778253662169,26.44,79805.74,0.5,-0.9328,9e-05,7.07315]
[1778253663757,26.44,79806.09,0.5,-0.93276,9e-05,7.07654]
[1778253666549,26.44,79805.74,0.5,-0.93279,9e-05,7.0742]
[1778253666779,26.44,79805.2,0.5,-0.93283,9e-05,7.07072]
[1778253669799,26.44,79802.27,0.5,-0.93308,9e-05,7.04976]
[1778253671813,26.44,79800.02,0.5,-0.93328,9e-05,7.03368]
[1778253676924,26.45,79799.93,0.5,-0.93327,9e-05,7.03436]
[1778253676946,26.45,79799.93,0.5,-0.93327,9e-05,7.03436]
[1778253678862,26.45,79794.35,0.5,-0.93376,9e-05,6.99364]
[1778253679869,26.45,79789.37,0.5,-0.9342,9e-05,6.95753]
[1778253682891,26.45,79786.32,0.5,-0.93445,9e-05,6.93638]
[1778253687925,26.46,79784.92,0.5,-0.93455,9e-05,6.92839]
[1778253693618,26.46,79785.8,0.5,-0.93449,9e-05,6.93196]
[1778253693644,26.46,79785.8,0.5,-0.93449,9e-05,6.93196]
[1778253693657,26.46,79783.49,0.5,-0.93469,9e-05,6.91538]
[1778253695027,26.46,79783.57,0.5,-0.93468,9e-05,6.91643]
[1778253695128,26.46,79786.87,0.5,-0.93438,9e-05,6.94119]
[1778253696600,26.46,79786.87,0.5,-0.93438,9e-05,6.94119]
[1778253696693,26.46,79791.71,0.5,-0.93394,9e-05,6.97734]
[1778253696952,26.46,79791.71,0.5,-0.93394,9e-05,6.97734]
[1778253697254,26.46,79791.71,0.5,-0.93394,9e-05,6.97734]
[1778253697289,26.46,79791.71,0.5,-0.93394,9e-05,6.97734]
[1778253697317,26.46,79798.1,0.5,-0.93336,9e-05,7.02503]
[1778253697995,26.46,79804.21,0.5,-0.93281,9e-05,7.07074]
[1778253699002,26.46,79808.5,0.5,-0.93242,9e-05,7.10295]
[1778253700145,26.46,79808.5,0.5,-0.93242,9e-05,7.10295]
[1778253700381,26.46,79808.5,0.5,-0.93242,9e-05,7.10295]
[1778253700992,26.46,79809.41,0.5,-0.93233,9e-05,7.10991]
[1778253702968,26.46,79811.82,0.5,-0.93211,9e-05,7.12823]
[1778253703247,26.46,79811.82,0.5,-0.93211,9e-05,7.12823]
[1778253703272,26.46,79811.82,0.5,-0.93211,9e-05,7.12823]
[1778253704042,26.46,79820.75,0.5,-0.93129,9e-05,7.19548]
[1778253705049,26.46,79827.7,0.5,-0.93065,9e-05,7.24788]
[1778253710085,26.46,79827.2,0.5,-0.93069,9e-05,7.24399]
[1778253711092,26.46,79837.02,0.5,-0.92978,9e-05,7.3183]
[1778253712115,26.46,79837.02,0.5,-0.92978,9e-05,7.3183]
[1778253712135,26.46,79837.02,0.5,-0.92978,9e-05,7.3183]
[1778253712383,26.46,79837.02,0.5,-0.92978,9e-05,7.3183]
[1778253712484,26.46,79845.97,0.5,-0.92894,9e-05,7.38627]
[1778253713324,26.46,79845.97,0.5,-0.92894,9e-05,7.38627]
[1778253713425,26.46,79846.86,0.5,-0.92886,9e-05,7.39283]
[1778253714058,26.46,79846.86,0.5,-0.92886,9e-05,7.39283]
[1778253714061,26.46,79846.86,0.5,-0.92886,9e-05,7.39283]
[1778253714113,26.46,79846.98,0.5,-0.92884,9e-05,7.39413]
[1778253715120,26.46,79851.1,0.5,-0.92845,9e-05,7.42598]
[1778253716420,26.46,79851.1,0.5,-0.92845,9e-05,7.42598]
[1778253716585,26.46,79851.1,0.5,-0.92845,9e-05,7.42598]
[1778253717134,26.46,79857.1,0.5,-0.92789,0.0001,7.47136]
[1778253718141,26.46,79862.57,0.5,-0.92736,0.0001,7.51366]
[1778253718906,26.46,79862.57,0.5,-0.92736,0.0001,7.51366]
[1778253719328,26.46,79862.57,0.5,-0.92736,0.0001,7.51366]
[1778253720020,26.46,79863.41,0.5,-0.92728,0.0001,7.52032]
[1778253720111,26.46,79863.41,0.5,-0.92728,0.0001,7.52032]
[1778253722519,26.46,79863.03,0.5,-0.92731,0.0001,7.51776]
[1778253722564,26.46,79855.29,0.5,-0.92805,0.0001,7.45788]
[1778253723184,26.46,79859.86,0.5,-0.92762,0.0001,7.49262]
[1778253725198,26.46,79855.97,0.5,-0.928,0.0001,7.46198]
[1778253726205,26.46,79859.05,0.5,-0.92771,0.0001,7.48528]
[1778253727404,26.46,79859.05,0.5,-0.92771,0.0001,7.48528]
[1778253727427,26.46,79859.05,0.5,-0.92771,0.0001,7.48528]
[1778253727464,26.46,79863.5,0.5,-0.92729,0.0001,7.51912]
[1778253728381,26.46,79863.5,0.5,-0.92729,0.0001,7.51912]
[1778253728525,26.46,79863.5,0.5,-0.92729,0.0001,7.51912]
[1778253729190,26.46,79864.26,0.5,-0.92722,0.0001,7.52454]
[1778253729319,26.46,79864.26,0.5,-0.92722,0.0001,7.52454]
[1778253730233,26.46,79877.45,0.5,-0.92596,0.0001,7.62561]
[1778253731240,26.46,79881.83,0.5,-0.92554,0.0001,7.65904]
[1778253733254,26.46,79884.57,0.5,-0.92528,0.0001,7.67969]
[1778253734714,26.46,79884.57,0.5,-0.92528,0.0001,7.67969]
[1778253735238,26.46,79885.94,0.5,-0.92515,0.0001,7.69031]
[1778253735269,26.46,79885.94,0.5,-0.92515,0.0001,7.69031]
[1778253736623,26.46,79887.22,0.5,-0.92502,0.0001,7.70022]
[1778253736695,26.46,79887.22,0.5,-0.92502,0.0001,7.70022]
[1778253738289,26.46,79891.3,0.5,-0.92462,0.0001,7.73181]
[1778253740303,26.46,79894.2,0.5,-0.92434,0.0001,7.75423]
[1778253745352,26.45,79893.07,0.5,-0.92446,0.0001,7.74459]
[1778253748364,26.45,79895.76,0.5,-0.9242,0.0001,7.76524]
[1778253749699,26.45,79895.76,0.5,-0.9242,0.0001,7.76524]
[1778253749756,26.45,79895.76,0.5,-0.9242,0.0001,7.76524]
[1778253752392,26.45,79889.13,0.5,-0.9249,0.0001,7.70786]
[1778253755413,26.42,79886.55,0.5,-0.92541,0.0001,7.66773]
[1778253758434,26.42,79884.13,0.5,-0.92567,0.0001,7.6471]
[1778253759443,26.42,79876.14,0.5,-0.92646,0.0001,7.58448]
[1778253760450,26.42,79871.26,0.5,-0.92694,0.0001,7.54623]
[1778253761457,26.41,79867.97,0.5,-0.92731,0.0001,7.51668]
[1778253766492,26.39,79866.08,0.5,-0.92763,0.0001,7.4909]
[1778253767499,26.39,79863.44,0.5,-0.92789,0.0001,7.47024]
[1778253772234,26.39,79865.22,0.5,-0.92773,0.0001,7.48272]
[1778253772382,26.39,79865.22,0.5,-0.92773,0.0001,7.48272]
[1778253772534,26.39,79868.07,0.5,-0.92746,0.0001,7.50437]
[1778253774548,26.38,79873.42,0.5,-0.92704,0.0001,7.53851]
[1778253777569,26.36,79870.5,0.5,-0.92747,0.0001,7.50401]
[1778253778576,26.36,79867.56,0.5,-0.92776,0.0001,7.48097]
[1778253782604,26.35,79861.74,0.5,-0.92833,0.0001,7.43483]
[1778253786632,26.35,79859.41,0.5,-0.92857,0.0001,7.41592]
[1778253791667,26.35,79859.52,0.5,-0.92857,0.0001,7.41552]
[1778253793681,26.35,79844.05,0.5,-0.93004,9e-05,7.29676]
[1778253794688,26.35,79834.63,0.5,-0.93092,9e-05,7.22519]
[1778253795695,26.35,79827.05,0.5,-0.93162,9e-05,7.16798]
[1778253797709,26.35,79826.41,0.5,-0.93167,9e-05,7.16344]
[1778253802744,26.35,79825.26,0.5,-0.93177,9e-05,7.15554]
[1778253803751,26.35,79822.08,0.5,-0.93206,9e-05,7.13179]
[1778253804758,26.35,79819.85,0.5,-0.93226,9e-05,7.11524]
[1778253805578,26.35,79819.85,0.5,-0.93226,9e-05,7.11524]
[1778253805767,26.35,79816.94,0.5,-0.93252,9e-05,7.09365]
[1778253806363,26.35,79816.94,0.5,-0.93252,9e-05,7.09365]
[1778253806772,26.35,79814.89,0.5,-0.93271,9e-05,7.07853]
[1778253807779,26.35,79804.95,0.5,-0.9336,9e-05,7.00462]
[1778253808111,26.35,79804.95,0.5,-0.9336,9e-05,7.00462]
[1778253808786,26.35,79799.97,0.5,-0.93405,9e-05,6.96791]
[1778253809793,26.35,79795.83,0.5,-0.93441,9e-05,6.93764]
[1778253811807,26.35,79794.41,0.5,-0.93457,9e-05,6.9234]
[1778253816842,26.36,79791.85,0.5,-0.93476,9e-05,6.90713]
[1778253819864,26.36,79789.74,0.5,-0.93493,9e-05,6.89317]
[1778253824330,26.37,79790.1,0.5,-0.93487,9e-05,6.898]
[1778253824407,26.37,79790.1,0.5,-0.93487,9e-05,6.898]
[1778253825054,26.37,79791.35,0.5,-0.93475,9e-05,6.90776]
[1778253825442,26.37,79791.35,0.5,-0.93475,9e-05,6.90776]
[1778253825906,26.37,79793.52,0.5,-0.93455,9e-05,6.92432]
[1778253828175,26.37,79793.55,0.5,-0.93454,9e-05,6.92554]
[1778253828927,26.37,79792.77,0.5,-0.9346,9e-05,6.92025]
[1778253832956,26.37,79790.04,0.5,-0.93482,9e-05,6.90255]
[1778253833963,26.37,79785.65,0.5,-0.9352,9e-05,6.87021]
[1778253834970,26.38,79775.19,0.5,-0.93611,9e-05,6.79459]
[1778253835984,26.38,79757.96,0.5,-0.9376,9e-05,6.66932]
[1778253836987,26.38,79738.46,0.5,-0.93925,8e-05,6.52983]
[1778253837994,26.38,79736.28,0.5,-0.93942,8e-05,6.51512]
[1778253838209,26.38,79736.28,0.5,-0.93941,8e-05,6.51619]
[1778253840065,26.4,79732.87,0.5,-0.93955,8e-05,6.50398]
[1778253841020,26.42,79729.9,0.5,-0.93967,8e-05,6.49393]
[1778253843377,26.44,79731.43,0.5,-0.93941,8e-05,6.51613]
[1778253843481,26.46,79730.56,0.5,-0.93935,8e-05,6.5209]
[1778253845601,26.47,79732.11,0.5,-0.93909,8e-05,6.54279]
[1778253845766,26.48,79720.44,0.5,-0.94005,8e-05,6.461]
[1778253846055,26.5,79711.43,0.5,-0.94065,8e-05,6.40929]
[1778253847062,26.52,79707.07,0.5,-0.94086,8e-05,6.39127]
[1778253848069,26.54,79699.51,0.5,-0.94133,8e-05,6.35113]
[1778253849077,26.54,79691.85,0.5,-0.94195,8e-05,6.29774]
[1778253850747,26.54,79691.85,0.5,-0.94195,8e-05,6.29774]
[1778253850796,26.58,79685.61,0.5,-0.94213,8e-05,6.28175]
[1778253852652,26.61,79685.2,0.5,-0.94199,8e-05,6.29323]
[1778253852670,26.63,79690.78,0.5,-0.94138,8e-05,6.34607]
[1778253853107,26.65,79698.91,0.5,-0.94056,8e-05,6.41596]
[1778253855135,26.67,79699.5,0.5,-0.94037,8e-05,6.43208]
[1778253855356,26.67,79699.5,0.5,-0.94037,8e-05,6.43208]
[1778253855381,26.67,79699.5,0.5,-0.94037,8e-05,6.43208]
[1778253855484,26.69,79700.31,0.5,-0.94017,8e-05,6.44948]
[1778253856128,26.71,79688.83,0.5,-0.94097,8e-05,6.3807]
[1778253857135,26.72,79680.48,0.5,-0.94163,8e-05,6.32399]
[1778253858517,26.72,79680.48,0.5,-0.94163,8e-05,6.32399]
[1778253858539,26.72,79680.48,0.5,-0.94163,8e-05,6.32399]
[1778253858618,26.74,79682.78,0.5,-0.94128,8e-05,6.35331]
[1778253860096,26.76,79682.96,0.5,-0.94112,8e-05,6.36739]
[1778253860216,26.78,79697.17,0.5,-0.93981,8e-05,6.479]
[1778253861163,26.8,79717.41,0.5,-0.938,8e-05,6.63247]
[1778253862189,26.8,79718.89,0.5,-0.93787,8e-05,6.64381]
[1778253863489,26.8,79718.89,0.5,-0.93787,8e-05,6.64381]
[1778253863682,26.8,79718.89,0.5,-0.93787,8e-05,6.64381]
[1778253863759,26.8,79713.99,0.5,-0.93827,8e-05,6.60987]
[1778253865192,26.81,79719.13,0.5,-0.93782,8e-05,6.64806]
[1778253866200,26.81,79716.7,0.5,-0.93801,8e-05,6.63162]
[1778253868409,26.81,79715.6,0.5,-0.93809,8e-05,6.62466]
[1778253868978,26.81,79715.6,0.5,-0.93809,8e-05,6.62466]
[1778253868618,26.81,79719.21,0.5,-0.93778,8e-05,6.65115]
[1778253869241,26.81,79719.21,0.5,-0.93778,8e-05,6.65115]
[1778253869656,26.81,79719.21,0.5,-0.93778,8e-05,6.65115]
[1778253872298,26.81,79720.4,0.5,-0.93769,8e-05,6.65739]
[1778253873256,26.82,79710.44,0.5,-0.93851,8e-05,6.58836]
[1778253874263,26.82,79704.09,0.5,-0.93903,8e-05,6.54448]
[1778253875270,26.82,79710.08,0.5,-0.93852,8e-05,6.5877]
[1778253876591,26.82,79710.08,0.5,-0.93852,8e-05,6.5877]
[1778253876692,26.82,79713.66,0.5,-0.93821,8e-05,6.61393]
[1778253877286,26.82,79720.06,0.5,-0.93766,8e-05,6.6602]
[1778253878508,26.82,79720.06,0.5,-0.93766,8e-05,6.6602]
[1778253878527,26.82,79723.88,0.5,-0.93732,8e-05,6.68819]
[1778253879298,26.83,79720.0,0.5,-0.93764,8e-05,6.66133]
[1778253880305,26.83,79713.11,0.5,-0.93821,8e-05,6.61325]
[1778253882319,26.83,79708.2,0.5,-0.9386,8e-05,6.58029]
[1778253883798,26.83,79708.2,0.5,-0.9386,8e-05,6.58029]
[1778253883826,26.83,79708.2,0.5,-0.9386,8e-05,6.58029]
[1778253883899,26.83,79705.83,0.5,-0.93879,8e-05,6.5645]
[1778253884462,26.83,79705.83,0.5,-0.93879,8e-05,6.5645]
[1778253884488,26.85,79712.65,0.5,-0.93811,8e-05,6.62211]
[1778253885340,26.85,79717.58,0.5,-0.93768,8e-05,6.65793]
[1778253886109,26.85,79717.58,0.5,-0.93768,8e-05,6.65793]
[1778253886168,26.85,79717.58,0.5,-0.93768,8e-05,6.65793]
[1778253886515,26.85,79717.58,0.5,-0.93768,8e-05,6.65793]
[1778253886968,26.85,79717.58,0.5,-0.93768,8e-05,6.65793]
[1778253890265,26.85,79717.91,0.5,-0.93762,8e-05,6.66348]
[1778253890980,26.85,79717.91,0.5,-0.93762,8e-05,6.66348]
[1778253891556,26.86,79717.79,0.5,-0.93761,8e-05,6.66423]
[1778253891652,26.86,79717.79,0.5,-0.93761,8e-05,6.66423]
[1778253892319,26.86,79717.28,0.5,-0.93765,8e-05,6.6606]
[1778253892886,26.86,79717.28,0.5,-0.93765,8e-05,6.6606]
[1778253893613,26.86,79718.02,0.5,-0.93758,8e-05,6.66667]
[1778253893712,26.86,79718.02,0.5,-0.93758,8e-05,6.66667]
[1778253894227,26.86,79717.41,0.5,-0.93762,8e-05,6.66313]
[1778253894444,26.86,79717.41,0.5,-0.93762,8e-05,6.66313]
[1778253894471,26.86,79717.41,0.5,-0.93762,8e-05,6.66313]
[1778253895253,26.86,79717.38,0.5,-0.93761,8e-05,6.66372]
[1778253895814,26.86,79717.38,0.5,-0.93761,8e-05,6.66372]
[1778253897424,26.86,79712.25,0.5,-0.93801,8e-05,6.62977]
[1778253898431,26.87,79705.55,0.5,-0.93856,8e-05,6.58329]
[1778253899438,26.88,79693.0,0.5,-0.93949,8e-05,6.50437]
[1778253900445,26.88,79683.99,0.5,-0.94022,8e-05,6.44254]
[1778253901452,26.89,79684.35,0.5,-0.94017,8e-05,6.44619]
[1778253903466,26.89,79681.36,0.5,-0.94039,8e-05,6.42764]
[1778253904473,26.89,79677.09,0.5,-0.94072,8e-05,6.39915]
[1778253905777,26.89,79677.09,0.5,-0.94072,8e-05,6.39915]
[1778253905838,26.89,79677.09,0.5,-0.94072,8e-05,6.39915]
[1778253905907,26.89,79669.85,0.5,-0.94129,8e-05,6.35028]
[1778253907494,26.9,79673.88,0.5,-0.94094,8e-05,6.38063]
[1778253911461,26.9,79674.26,0.5,-0.94087,8e-05,6.38681]
[1778253911522,26.91,79664.38,0.5,-0.94165,8e-05,6.31985]
[1778253912529,26.91,79658.78,0.5,-0.94208,8e-05,6.28269]
[1778253913536,26.93,79655.35,0.5,-0.94219,8e-05,6.27252]
[1778253914543,26.95,79652.98,0.5,-0.94222,8e-05,6.26975]
[1778253915278,26.95,79652.98,0.5,-0.94222,8e-05,6.26975]
[1778253915306,26.95,79652.98,0.5,-0.94222,8e-05,6.26975]
[1778253915551,26.98,79650.76,0.5,-0.94224,8e-05,6.26803]
[1778253916557,27.0,79647.96,0.5,-0.94231,8e-05,6.26236]
[1778253917145,27.0,79647.96,0.5,-0.94231,8e-05,6.26236]
[1778253917564,27.02,79653.65,0.5,-0.9417,8e-05,6.31467]
[1778253918559,27.02,79653.65,0.5,-0.9417,8e-05,6.31467]
[1778253918643,27.02,79653.65,0.5,-0.9417,8e-05,6.31467]
[1778253918645,27.04,79658.79,0.5,-0.94114,8e-05,6.36243]
[1778253919584,27.05,79670.62,0.5,-0.94017,8e-05,6.44516]
[1778253920381,27.05,79670.62,0.5,-0.94017,8e-05,6.44516]
[1778253920440,27.05,79670.62,0.5,-0.94017,8e-05,6.44516]
[1778253920632,27.05,79670.62,0.5,-0.94017,8e-05,6.44516]
[1778253920729,27.05,79678.0,0.5,-0.93956,8e-05,6.49739]
[1778253921598,27.05,79675.69,0.5,-0.93974,8e-05,6.4823]
[1778253922865,27.05,79675.69,0.5,-0.93974,8e-05,6.4823]
[1778253923124,27.05,79675.69,0.5,-0.93974,8e-05,6.4823]
[1778253922923,27.05,79667.23,0.5,-0.94041,8e-05,6.42471]
[1778253923612,27.05,79666.12,0.5,-0.94049,8e-05,6.41813]
[1778253924332,27.05,79666.12,0.5,-0.94049,8e-05,6.41813]
[1778253924429,27.05,79666.12,0.5,-0.94049,8e-05,6.41813]
[1778253925005,27.05,79666.12,0.5,-0.94049,8e-05,6.41813]
[1778253925061,27.05,79666.12,0.5,-0.94049,8e-05,6.41813]
[1778253925696,27.05,79668.19,0.5,-0.94032,8e-05,6.43277]
[1778253925733,27.05,79676.33,0.5,-0.93965,8e-05,6.48948]
[1778253927090,27.05,79676.33,0.5,-0.93965,8e-05,6.48948]
[1778253927108,27.05,79676.33,0.5,-0.93965,8e-05,6.48948]
[1778253927120,27.06,79680.12,0.5,-0.93934,8e-05,6.51626]
[1778253927595,27.06,79680.12,0.5,-0.93934,8e-05,6.51626]
[1778253927656,27.06,79680.12,0.5,-0.93934,8e-05,6.51626]
[1778253927749,27.06,79680.12,0.5,-0.93934,8e-05,6.51626]
[1778253927830,27.06,79682.99,0.5,-0.9391,8e-05,6.53626]
[1778253929656,27.06,79680.46,0.5,-0.93931,8e-05,6.51894]
[1778253932676,27.06,79672.53,0.5,-0.93998,8e-05,6.45984]
[1778253933683,27.06,79663.28,0.5,-0.94073,8e-05,6.39623]
[1778253934692,27.06,79658.06,0.5,-0.94114,8e-05,6.3607]
[1778253936706,27.06,79662.37,0.5,-0.94079,8e-05,6.39118]
[1778253937225,27.06,79662.37,0.5,-0.94079,8e-05,6.39118]
[1778253937713,27.06,79669.25,0.5,-0.94023,8e-05,6.43901]
[1778253938486,27.06,79669.25,0.5,-0.94023,8e-05,6.43901]
[1778253938497,27.06,79669.25,0.5,-0.94023,8e-05,6.43901]
[1778253938720,27.06,79671.19,0.5,-0.94007,8e-05,6.45272]
[1778253940734,27.06,79668.4,0.5,-0.94029,8e-05,6.43397]
[1778253944151,27.06,79668.27,0.5,-0.94029,8e-05,6.43396]
[1778253944261,27.06,79668.27,0.5,-0.94029,8e-05,6.43396]
[1778253944998,27.06,79668.27,0.5,-0.94029,8e-05,6.43396]
[1778253945024,27.06,79664.15,0.5,-0.94062,8e-05,6.40582]
[1778253945374,27.06,79664.15,0.5,-0.94062,8e-05,6.40582]
[1778253949035,27.07,79662.89,0.5,-0.94071,8e-05,6.39814]
[1778253949344,27.07,79662.77,0.5,-0.94071,8e-05,6.39798]
[1778253949797,27.07,79670.22,0.5,-0.94011,8e-05,6.4494]
[1778253950292,27.07,79670.22,0.5,-0.94011,8e-05,6.4494]
[1778253950320,27.07,79670.22,0.5,-0.94011,8e-05,6.4494]
[1778253950804,27.07,79677.06,0.5,-0.93955,8e-05,6.49707]
[1778253951818,27.07,79677.06,0.5,-0.93955,8e-05,6.49707]
[1778253951910,27.07,79682.16,0.5,-0.93913,8e-05,6.53273]
[1778253953517,27.07,79683.07,0.5,-0.93905,8e-05,6.53919]
[1778253953743,27.07,79683.07,0.5,-0.93905,8e-05,6.53919]
[1778253953773,27.07,79683.07,0.5,-0.93905,8e-05,6.53919]
[1778253954832,27.07,79687.61,0.5,-0.93868,8e-05,6.5711]
[1778253955834,27.07,79687.61,0.5,-0.93868,8e-05,6.5711]
[1778253955936,27.07,79687.61,0.5,-0.93868,8e-05,6.5711]
[1778253956037,27.07,79684.49,0.5,-0.93893,8e-05,6.54936]
[1778253956956,27.07,79684.49,0.5,-0.93893,8e-05,6.54936]
[1778253957292,27.07,79685.0,0.5,-0.93889,8e-05,6.55301]
[1778253958860,27.07,79689.79,0.5,-0.93849,8e-05,6.58665]
[1778253959868,27.07,79675.7,0.5,-0.93965,8e-05,6.48845]
[1778253960874,27.07,79668.34,0.5,-0.94024,8e-05,6.43766]
[1778253963030,27.07,79666.7,0.5,-0.94037,8e-05,6.42659]
[1778253963250,27.07,79667.55,0.5,-0.9403,8e-05,6.43302]
[1778253963855,27.07,79667.55,0.5,-0.9403,8e-05,6.43302]
[1778253963878,27.07,79667.55,0.5,-0.9403,8e-05,6.43302]
[1778253963895,27.07,79673.94,0.5,-0.93978,8e-05,6.47724]
[1778253964729,27.07,79673.94,0.5,-0.93978,8e-05,6.47724]
[1778253964902,27.07,79677.15,0.5,-0.93952,8e-05,6.49972]
[1778253965214,27.07,79677.15,0.5,-0.93952,8e-05,6.49972]
[1778253965543,27.07,79677.15,0.5,-0.93952,8e-05,6.49972]
[1778253965572,27.07,79677.15,0.5,-0.93952,8e-05,6.49972]
[1778253965909,27.07,79679.28,0.5,-0.93934,8e-05,6.51469]
[1778253969938,27.07,79673.29,0.5,-0.93982,8e-05,6.47357]
[1778253970996,27.07,79673.29,0.5,-0.93982,8e-05,6.47357]
[1778253971068,27.07,79673.29,0.5,-0.93982,8e-05,6.47357]
[1778253971952,27.07,79677.33,0.5,-0.93949,8e-05,6.50192]
[1778253972427,27.07,79677.33,0.5,-0.93949,8e-05,6.50192]
[1778253972947,27.07,79677.33,0.5,-0.93949,8e-05,6.50192]
[1778253973968,27.07,79680.99,0.5,-0.93917,8e-05,6.52906]
[1778253975982,27.08,79678.62,0.5,-0.93936,8e-05,6.51281]
[1778253976989,27.08,79674.69,0.5,-0.93968,8e-05,6.48563]
[1778253977996,27.08,79665.55,0.5,-0.94042,8e-05,6.42252]
[1778253979061,27.08,79657.35,0.5,-0.94108,8e-05,6.36627]
[1778253980035,27.08,79643.06,0.5,-0.94221,8e-05,6.26891]
[1778253981153,27.08,79643.06,0.5,-0.94221,8e-05,6.26891]
[1778253981176,27.08,79643.06,0.5,-0.94221,8e-05,6.26891]
[1778253981041,27.07,79643.38,0.5,-0.9422,8e-05,6.26994]
[1778253982048,27.07,79645.64,0.5,-0.94203,8e-05,6.28433]
[1778253983055,27.07,79642.3,0.5,-0.94231,8e-05,6.26062]
[1778253983456,27.07,79642.3,0.5,-0.94231,8e-05,6.26062]
[1778253984062,27.07,79642.1,0.5,-0.94233,8e-05,6.25824]
[1778253986076,27.07,79636.58,0.5,-0.94279,8e-05,6.21886]
[1778253987083,27.06,79631.95,0.5,-0.94316,8e-05,6.18659]
[1778253988090,27.06,79627.18,0.5,-0.94354,8e-05,6.15354]
[1778253989097,27.06,79622.54,0.5,-0.94391,8e-05,6.12152]
[1778253989522,27.06,79622.54,0.5,-0.94391,8e-05,6.12152]
[1778253992118,27.06,79617.92,0.5,-0.94433,8e-05,6.08386]
[1778253994132,27.05,79615.04,0.5,-0.94457,8e-05,6.06324]
[1778253996146,27.05,79617.09,0.5,-0.94443,8e-05,6.075]
[1778254001183,27.05,79616.47,0.5,-0.94452,8e-05,6.06764]
[1778254001459,27.05,79616.47,0.5,-0.94452,8e-05,6.06764]
[1778254001491,27.05,79616.47,0.5,-0.94452,8e-05,6.06764]
[1778254002189,27.05,79627.23,0.5,-0.94369,8e-05,6.13996]
[1778254003196,27.05,79633.22,0.5,-0.94322,8e-05,6.18043]
[1778254003519,27.05,79633.22,0.5,-0.94322,8e-05,6.18043]
[1778254003545,27.05,79633.22,0.5,-0.94322,8e-05,6.18043]
[1778254005210,27.05,79628.58,0.5,-0.94359,8e-05,6.14837]
[1778254006217,27.04,79624.86,0.5,-0.94389,8e-05,6.12261]
[1778254010245,27.04,79628.95,0.5,-0.94359,8e-05,6.1481]
[1778254011252,27.04,79623.1,0.5,-0.94404,8e-05,6.1089]
[1778254012259,27.04,79620.47,0.5,-0.94424,8e-05,6.09144]
[1778254013705,27.04,79620.47,0.5,-0.94424,8e-05,6.09144]
[1778254013766,27.04,79620.47,0.5,-0.94424,8e-05,6.09144]
[1778254014273,27.04,79622.69,0.5,-0.94407,8e-05,6.10669]
[1778254016287,27.04,79618.55,0.5,-0.94438,8e-05,6.07928]
[1778254018301,27.04,79615.3,0.5,-0.94465,8e-05,6.05629]
[1778254020315,27.04,79610.86,0.5,-0.945,8e-05,6.02552]
[1778254021322,27.04,79614.19,0.5,-0.94475,8e-05,6.04713]
[1778254023081,27.04,79614.19,0.5,-0.94475,8e-05,6.04713]
[1778254023102,27.04,79617.13,0.5,-0.94453,8e-05,6.06615]
[1778254023346,27.04,79617.13,0.5,-0.94453,8e-05,6.06615]
[1778254024017,27.04,79617.13,0.5,-0.94453,8e-05,6.06615]
[1778254024074,27.04,79617.13,0.5,-0.94453,8e-05,6.06615]
[1778254024076,27.04,79622.37,0.5,-0.94413,8e-05,6.10144]
[1778254024343,27.04,79625.05,0.5,-0.94393,8e-05,6.11874]
[1778254025350,27.04,79629.83,0.5,-0.94356,8e-05,6.15103]
[1778254027364,27.04,79624.47,0.5,-0.94397,8e-05,6.11521]
[1778254031004,27.03,79625.94,0.5,-0.94387,8e-05,6.12371]
[1778254031035,27.03,79625.94,0.5,-0.94387,8e-05,6.12371]
[1778254031042,27.03,79628.62,0.5,-0.94367,8e-05,6.14104]
[1778254031392,27.03,79634.28,0.5,-0.94323,8e-05,6.17933]
[1778254032399,27.03,79638.82,0.5,-0.94288,8e-05,6.21011]
[1778254033406,27.03,79641.76,0.5,-0.94265,8e-05,6.23007]
[1778254034413,27.03,79644.6,0.5,-0.94242,8e-05,6.24936]
[1778254037082,27.03,79645.58,0.5,-0.94235,8e-05,6.25599]
[1778254037112,27.03,79645.58,0.5,-0.94235,8e-05,6.25599]
[1778254037206,27.03,79648.49,0.5,-0.94213,8e-05,6.27483]
[1778254042469,27.03,79651.33,0.5,-0.94191,8e-05,6.29375]
[1778254043405,27.03,79651.33,0.5,-0.94191,8e-05,6.29375]
[1778254048511,27.03,79648.51,0.5,-0.94213,8e-05,6.27472]
[1778254050525,27.03,79641.65,0.5,-0.94268,8e-05,6.22753]
[1778254051532,27.03,79635.11,0.5,-0.94323,8e-05,6.17857]
[1778254052539,27.03,79632.91,0.5,-0.9434,8e-05,6.1636]
[1778254053283,27.03,79632.91,0.5,-0.9434,8e-05,6.1636]
[1778254053656,27.03,79632.91,0.5,-0.9434,8e-05,6.1636]
[1778254055560,27.03,79637.81,0.5,-0.94302,8e-05,6.19641]
[1778254060409,27.03,79637.08,0.5,-0.94309,8e-05,6.19098]
[1778254068157,27.03,79640.7,0.5,-0.94281,8e-05,6.21475]
[1778254068186,27.03,79640.7,0.5,-0.94281,8e-05,6.21475]
[1778254068651,27.03,79643.19,0.5,-0.94262,8e-05,6.23136]
[1778254069658,27.03,79645.63,0.5,-0.94243,8e-05,6.24778]
[1778254070665,27.03,79648.34,0.5,-0.94222,8e-05,6.26603]
[1778254071672,27.02,79651.61,0.5,-0.94196,8e-05,6.28812]
[1778254075573,27.02,79652.13,0.5,-0.94192,8e-05,6.29173]
[1778254077791,27.03,79652.83,0.5,-0.94185,8e-05,6.29768]
[1778254077814,27.03,79652.83,0.5,-0.94185,8e-05,6.29768]
[1778254080735,27.03,79659.65,0.5,-0.94131,8e-05,6.34413]
[1778254085772,27.02,79644.3,0.5,-0.94255,8e-05,6.23707]
[1778254086778,27.02,79638.11,0.5,-0.94305,8e-05,6.19425]
[1778254087785,27.02,79634.26,0.5,-0.94336,8e-05,6.16745]
[1778254088792,27.02,79636.62,0.5,-0.94318,8e-05,6.18266]
[1778254092210,27.02,79637.02,0.5,-0.94317,8e-05,6.18386]
[1778254092240,27.02,79637.02,0.5,-0.94317,8e-05,6.18386]
[1778254092820,27.01,79640.06,0.5,-0.94295,8e-05,6.20285]
[1778254093672,27.01,79640.06,0.5,-0.94295,8e-05,6.20285]
[1778254093827,27.01,79645.05,0.5,-0.94257,8e-05,6.23589]
[1778254095842,27.01,79637.14,0.5,-0.94321,8e-05,6.18054]
[1778254099869,27.0,79637.16,0.5,-0.94324,8e-05,6.1776]
[1778254104904,27.0,79634.82,0.5,-0.94347,8e-05,6.1579]
[1778254106919,26.99,79632.65,0.5,-0.94365,8e-05,6.14179]
[1778254107926,26.98,79626.68,0.5,-0.9442,8e-05,6.09458]
[1778254108933,26.97,79623.91,0.5,-0.94448,8e-05,6.06969]
[1778254109940,26.96,79626.8,0.5,-0.94433,8e-05,6.08313]
[1778254110947,26.95,79631.82,0.5,-0.94402,8e-05,6.11072]
[1778254111955,26.94,79628.03,0.5,-0.94442,8e-05,6.07425]
[1778254113968,26.92,79622.01,0.5,-0.94502,8e-05,6.02224]
[1778254114975,26.92,79617.75,0.5,-0.94535,8e-05,5.99331]
[1778254116989,26.92,79626.83,0.5,-0.94467,8e-05,6.05302]
[1778254117996,26.92,79627.72,0.5,-0.9446,8e-05,6.05842]
[1778254120011,26.91,79624.03,0.5,-0.9449,8e-05,6.03257]
[1778254121018,26.91,79620.29,0.5,-0.94519,8e-05,6.00706]
[1778254124039,26.91,79615.78,0.5,-0.94555,8e-05,5.97554]
[1778254128067,26.91,79623.25,0.5,-0.945,8e-05,6.0235]
[1778254129074,26.9,79626.97,0.5,-0.94478,8e-05,6.04307]
[1778254134109,26.89,79626.6,0.5,-0.94484,8e-05,6.03783]
[1778254136869,26.89,79627.18,0.5,-0.94481,8e-05,6.04062]
[1778254137130,26.89,79631.92,0.5,-0.94445,8e-05,6.07188]
[1778254137596,26.89,79631.92,0.5,-0.94445,8e-05,6.07188]
[1778254137830,26.89,79631.92,0.5,-0.94445,8e-05,6.07188]
[1778254138137,26.89,79636.7,0.5,-0.94409,8e-05,6.10346]
[1778254139144,26.89,79640.94,0.5,-0.94377,8e-05,6.13149]
[1778254139687,26.89,79640.94,0.5,-0.94377,8e-05,6.13149]
[1778254140151,26.89,79644.29,0.5,-0.94351,8e-05,6.15353]
[1778254141158,26.89,79636.69,0.5,-0.94411,8e-05,6.1015]
[1778254142163,26.89,79636.69,0.5,-0.94411,8e-05,6.1015]
[1778254142190,26.89,79636.69,0.5,-0.94411,8e-05,6.1015]
[1778254142238,26.88,79627.71,0.5,-0.94481,8e-05,6.04046]
[1778254143202,26.88,79627.71,0.5,-0.94481,8e-05,6.04046]
[1778254143296,26.88,79633.23,0.5,-0.94439,8e-05,6.07689]
[1778254144181,26.88,79642.29,0.5,-0.9437,8e-05,6.13747]
[1778254144405,26.88,79642.29,0.5,-0.9437,8e-05,6.13747]
[1778254145188,26.88,79645.18,0.5,-0.94348,8e-05,6.15646]
[1778254145961,26.88,79645.18,0.5,-0.94348,8e-05,6.15646]
[1778254146091,26.88,79645.18,0.5,-0.94348,8e-05,6.15646]
[1778254146195,26.88,79646.31,0.5,-0.9434,8e-05,6.16345]
[1778254146829,26.88,79646.31,0.5,-0.9434,8e-05,6.16345]
[1778254147202,26.88,79653.96,0.5,-0.94281,8e-05,6.21476]
[1778254148209,26.88,79656.95,0.5,-0.94258,8e-05,6.23445]
[1778254148630,26.88,79656.95,0.5,-0.94258,8e-05,6.23445]
[1778254148661,26.88,79656.95,0.5,-0.94258,8e-05,6.23445]
[1778254148688,26.88,79656.95,0.5,-0.94258,8e-05,6.23445]
[1778254149374,26.88,79663.94,0.5,-0.94204,8e-05,6.28151]
[1778254149398,26.88,79663.94,0.5,-0.94204,8e-05,6.28151]
[1778254150223,26.87,79667.08,0.5,-0.94179,8e-05,6.30224]
[1778254152237,26.87,79668.23,0.5,-0.94172,8e-05,6.30831]
[1778254156265,26.87,79664.71,0.5,-0.94205,8e-05,6.28036]
[1778254157035,26.87,79664.71,0.5,-0.94205,8e-05,6.28036]
[1778254157091,26.87,79664.71,0.5,-0.94205,8e-05,6.28036]
[1778254158279,26.86,79667.81,0.5,-0.94182,8e-05,6.2998]
[1778254159399,26.86,79669.74,0.5,-0.94168,8e-05,6.31218]
[1778254159565,26.86,79669.74,0.5,-0.94168,8e-05,6.31218]
[1778254160778,26.86,79669.86,0.5,-0.94168,8e-05,6.31206]
[1778254161764,26.86,79670.33,0.5,-0.94166,8e-05,6.31433]
[1778254164414,26.85,79670.44,0.5,-0.94168,8e-05,6.31214]
[1778254164608,26.85,79670.44,0.5,-0.94168,8e-05,6.31214]
[1778254166457,26.85,79670.45,0.5,-0.94172,8e-05,6.30924]
[1778254166484,26.85,79670.45,0.5,-0.94172,8e-05,6.30924]
[1778254168031,26.85,79670.73,0.5,-0.9417,8e-05,6.31017]
[1778254168070,26.85,79670.73,0.5,-0.9417,8e-05,6.31017]
[1778254168351,26.84,79673.86,0.5,-0.94147,8e-05,6.33075]
[1778254169403,26.84,79675.79,0.5,-0.94132,8e-05,6.34304]
[1778254169581,26.84,79675.79,0.5,-0.94132,8e-05,6.34304]
[1778254170365,26.82,79678.75,0.5,-0.94121,8e-05,6.35303]
[1778254172379,26.8,79674.2,0.5,-0.94175,8e-05,6.3054]
[1778254173386,26.8,79670.87,0.5,-0.94203,8e-05,6.28147]
[1778254175400,26.8,79674.15,0.5,-0.94179,8e-05,6.30213]
[1778254176863,26.8,79674.68,0.5,-0.94176,8e-05,6.30479]
[1778254176890,26.8,79674.68,0.5,-0.94176,8e-05,6.30479]
[1778254177761,26.8,79674.68,0.5,-0.94176,8e-05,6.30479]
[1778254179434,26.78,79677.22,0.5,-0.94168,8e-05,6.31136]
[1778254179463,26.78,79677.22,0.5,-0.94168,8e-05,6.31136]
[1778254180023,26.78,79677.22,0.5,-0.94168,8e-05,6.31136]
[1778254180246,26.78,79677.22,0.5,-0.94168,8e-05,6.31136]
[1778254180620,26.76,79678.17,0.5,-0.94172,8e-05,6.30789]
[1778254181219,26.76,79678.17,0.5,-0.94172,8e-05,6.30789]
[1778254181344,26.76,79678.17,0.5,-0.94172,8e-05,6.30789]
[1778254181399,26.76,79681.03,0.5,-0.94152,8e-05,6.32562]
[1778254181442,26.76,79683.51,0.5,-0.94132,8e-05,6.34279]
[1778254183456,26.75,79681.08,0.5,-0.94154,8e-05,6.32384]
[1778254184463,26.75,79676.68,0.5,-0.9419,8e-05,6.2924]
[1778254185470,26.75,79673.82,0.5,-0.94214,8e-05,6.2717]
[1778254190505,26.73,79675.8,0.5,-0.94214,8e-05,6.27198]
[1778254191512,26.73,79678.48,0.5,-0.94194,8e-05,6.28949]
[1778254192520,26.73,79681.09,0.5,-0.94174,8e-05,6.30652]
[1778254196547,26.72,79683.91,0.5,-0.94156,8e-05,6.32191]
[1778254197746,26.72,79683.91,0.5,-0.94156,8e-05,6.32191]
[1778254197773,26.72,79683.06,0.5,-0.94164,8e-05,6.31497]
[1778254198561,26.71,79687.75,0.5,-0.94128,8e-05,6.34645]
[1778254200576,26.71,79697.86,0.5,-0.94047,8e-05,6.41579]
[1778254201583,26.71,79700.1,0.5,-0.94031,8e-05,6.42917]
[1778254202590,26.71,79697.82,0.5,-0.94051,8e-05,6.41202]
[1778254203629,26.71,79697.82,0.5,-0.94051,8e-05,6.41202]
[1778254204001,26.71,79697.82,0.5,-0.94051,8e-05,6.41202]
[1778254204075,26.7,79688.89,0.5,-0.94125,8e-05,6.34861]
[1778254205076,26.7,79688.89,0.5,-0.94125,8e-05,6.34861]
[1778254205117,26.7,79685.95,0.5,-0.9415,8e-05,6.32712]
[1778254206618,26.67,79683.18,0.5,-0.94197,8e-05,6.28744]
[1778254210060,26.65,79681.89,0.5,-0.9422,8e-05,6.26777]
[1778254210091,26.65,79681.89,0.5,-0.9422,8e-05,6.26777]
[1778254210143,26.65,79679.61,0.5,-0.94239,8e-05,6.25107]
[1778254212039,26.65,79681.42,0.5,-0.94226,8e-05,6.26262]
[1778254212660,26.63,79685.87,0.5,-0.94202,8e-05,6.28288]
[1778254215409,26.61,79687.38,0.5,-0.94202,8e-05,6.28357]
[1778254218143,26.58,79688.45,0.5,-0.94217,8e-05,6.27089]
[1778254218174,26.58,79688.45,0.5,-0.94217,8e-05,6.27089]
[1778254221169,26.56,79691.04,0.5,-0.94209,8e-05,6.27756]
[1778254222331,26.54,79691.3,0.5,-0.94218,8e-05,6.26994]
[1778254222352,26.54,79691.3,0.5,-0.94218,8e-05,6.26994]
[1778254222731,26.53,79697.29,0.5,-0.94182,8e-05,6.30132]
[1778254223738,26.51,79700.19,0.5,-0.9417,8e-05,6.31191]
[1778254225752,26.48,79703.9,0.5,-0.94162,8e-05,6.31837]
[1778254226759,26.48,79708.12,0.5,-0.94129,8e-05,6.34692]
[1778254228400,26.48,79708.12,0.5,-0.94129,8e-05,6.34692]
[1778254228449,26.47,79711.63,0.5,-0.94103,8e-05,6.36947]
[1778254229622,26.47,79712.62,0.5,-0.94095,8e-05,6.37642]
[1778254229642,26.47,79712.62,0.5,-0.94095,8e-05,6.37642]
[1778254229701,26.47,79712.62,0.5,-0.94095,8e-05,6.37642]
[1778254229780,26.47,79720.39,0.5,-0.94032,8e-05,6.43009]
[1778254231795,26.47,79710.75,0.5,-0.94118,8e-05,6.35542]
[1778254232801,26.46,79693.3,0.5,-0.9426,8e-05,6.23273]
[1778254233785,26.46,79693.3,0.5,-0.9426,8e-05,6.23273]
[1778254233808,26.46,79686.05,0.5,-0.94319,8e-05,6.18177]
[1778254239191,26.46,79687.2,0.5,-0.94314,8e-05,6.18675]
[1778254240045,26.46,79686.43,0.5,-0.94321,8e-05,6.1807]
[1778254240075,26.46,79686.43,0.5,-0.94321,8e-05,6.1807]
[1778254240863,26.45,79680.29,0.5,-0.94371,8e-05,6.13696]
[1778254241868,26.45,79662.26,0.5,-0.94512,8e-05,6.0138]
[1778254242875,26.45,79657.59,0.5,-0.9455,8e-05,5.98104]
[1778254243887,26.45,79644.26,0.5,-0.94652,8e-05,5.89086]
[1778254244896,26.45,79636.71,0.5,-0.94709,8e-05,5.84014]
[1778254246103,26.45,79641.76,0.5,-0.94671,8e-05,5.87372]
[1778254246908,26.45,79647.36,0.5,-0.94629,8e-05,5.91107]
[1778254248922,26.45,79650.55,0.5,-0.94605,8e-05,5.93198]
[1778254249929,26.45,79653.39,0.5,-0.94584,8e-05,5.95083]
[1778254253958,26.45,79633.41,0.5,-0.94737,8e-05,5.81568]
[1778254254965,26.45,79628.22,0.5,-0.94777,7e-05,5.78041]
[1778254256029,26.45,79628.22,0.5,-0.94777,7e-05,5.78041]
[1778254256044,26.44,79633.77,0.5,-0.94736,8e-05,5.81652]
[1778254257078,26.44,79633.77,0.5,-0.94736,8e-05,5.81652]
[1778254257171,26.44,79629.93,0.5,-0.94766,7e-05,5.7902]
[1778254257658,26.44,79629.93,0.5,-0.94766,7e-05,5.7902]
[1778254257986,26.44,79635.89,0.5,-0.94721,8e-05,5.82978]
[1778254260000,26.44,79632.61,0.5,-0.94746,7e-05,5.80773]
[1778254262014,26.44,79622.12,0.5,-0.94824,7e-05,5.7381]
[1778254263028,26.44,79612.09,0.5,-0.94898,7e-05,5.67218]
[1778254264176,26.44,79612.09,0.5,-0.94898,7e-05,5.67218]
[1778254264277,26.44,79607.94,0.5,-0.94928,7e-05,5.64518]
[1778254265037,26.44,79610.21,0.5,-0.94912,7e-05,5.6602]
[1778254266044,26.44,79623.62,0.5,-0.94813,7e-05,5.74852]
[1778254266992,26.44,79623.62,0.5,-0.94813,7e-05,5.74852]
[1778254267085,26.44,79623.62,0.5,-0.94813,7e-05,5.74852]
[1778254267158,26.44,79632.73,0.5,-0.94745,7e-05,5.80891]
[1778254267873,26.44,79632.73,0.5,-0.94745,7e-05,5.80891]
[1778254267904,26.44,79632.73,0.5,-0.94745,7e-05,5.80891]
[1778254268180,26.44,79639.13,0.5,-0.94697,8e-05,5.85148]
[1778254269066,26.44,79651.61,0.5,-0.94602,8e-05,5.93505]
[1778254270073,26.44,79655.57,0.5,-0.94572,8e-05,5.96148]
[1778254275108,26.44,79666.54,0.5,-0.94489,8e-05,6.03438]
[1778254276115,26.44,79672.26,0.5,-0.94445,8e-05,6.07297]
[1778254277037,26.44,79672.26,0.5,-0.94445,8e-05,6.07297]
[1778254278260,26.44,79670.96,0.5,-0.94455,8e-05,6.06361]
[1778254278318,26.44,79670.96,0.5,-0.94455,8e-05,6.06361]
[1778254279136,26.44,79673.94,0.5,-0.94433,8e-05,6.08303]
[1778254279936,26.44,79673.94,0.5,-0.94433,8e-05,6.08303]
[1778254280151,26.44,79673.94,0.5,-0.94433,8e-05,6.08303]
[1778254280251,26.44,79677.01,0.5,-0.9441,8e-05,6.10355]
[1778254281154,26.44,79682.14,0.5,-0.9437,8e-05,6.13824]
[1778254281686,26.44,79682.14,0.5,-0.9437,8e-05,6.13824]
[1778254281717,26.44,79682.14,0.5,-0.9437,8e-05,6.13824]
[1778254282159,26.43,79685.29,0.5,-0.94345,8e-05,6.15935]
[1778254287195,26.43,79684.54,0.5,-0.94355,8e-05,6.15113]
[1778254290216,26.43,79681.92,0.5,-0.94378,8e-05,6.13127]
[1778254295251,26.42,79680.92,0.5,-0.94393,8e-05,6.11692]
[1778254296259,26.42,79683.49,0.5,-0.94373,8e-05,6.13398]
[1778254301293,26.41,79685.2,0.5,-0.94363,8e-05,6.14251]
[1778254302663,26.41,79685.67,0.5,-0.94361,8e-05,6.14507]
[1778254303307,26.41,79691.37,0.5,-0.94316,8e-05,6.18373]
[1778254305321,26.41,79696.76,0.5,-0.94275,8e-05,6.21958]
[1778254306328,26.4,79701.72,0.5,-0.94244,8e-05,6.24648]
[1778254306773,26.4,79701.72,0.5,-0.94244,8e-05,6.24648]
[1778254308342,26.38,79700.81,0.5,-0.94261,8e-05,6.2315]
[1778254309349,26.38,79697.55,0.5,-0.94288,8e-05,6.20801]
[1778254310658,26.38,79697.29,0.5,-0.94291,8e-05,6.2054]
[1778254311275,26.38,79697.29,0.5,-0.94291,8e-05,6.2054]
[1778254311370,26.38,79697.29,0.5,-0.94291,8e-05,6.2054]
[1778254311406,26.37,79704.42,0.5,-0.94243,8e-05,6.24731]
[1778254312370,26.37,79712.97,0.5,-0.94174,8e-05,6.30631]
[1778254314384,26.36,79713.39,0.5,-0.94173,8e-05,6.3075]
[1778254319419,26.35,79714.38,0.5,-0.9417,8e-05,6.30984]
[1778254323447,26.35,79705.37,0.5,-0.94248,8e-05,6.24324]
[1778254324504,26.35,79705.37,0.5,-0.94248,8e-05,6.24324]
[1778254324528,26.35,79705.37,0.5,-0.94248,8e-05,6.24324]
[1778254324559,26.35,79700.85,0.5,-0.94286,8e-05,6.21014]
[1778254325461,26.35,79704.81,0.5,-0.94254,8e-05,6.23769]
[1778254326468,26.34,79710.61,0.5,-0.94208,8e-05,6.27745]
[1778254328482,26.34,79713.16,0.5,-0.94189,8e-05,6.29369]
[1778254333517,26.33,79713.79,0.5,-0.9419,8e-05,6.29303]
[1778254334922,26.33,79713.37,0.5,-0.94194,8e-05,6.28925]
[1778254335531,26.33,79715.79,0.5,-0.94175,8e-05,6.30621]
[1778254336538,26.33,79719.16,0.5,-0.94149,8e-05,6.3282]
[1778254336648,26.33,79719.16,0.5,-0.94149,8e-05,6.3282]
[1778254336677,26.33,79719.16,0.5,-0.94149,8e-05,6.3282]
[1778254336941,26.33,79719.16,0.5,-0.94149,8e-05,6.3282]
[1778254338896,26.33,79720.96,0.5,-0.94137,8e-05,6.33908]
[1778254338918,26.33,79720.96,0.5,-0.94137,8e-05,6.33908]
[1778254339559,26.31,79727.86,0.5,-0.9409,8e-05,6.37887]
[1778254340566,26.31,79736.66,0.5,-0.94018,8e-05,6.44031]
[1778254341573,26.31,79743.58,0.5,-0.93962,8e-05,6.48858]
[1778254342580,26.31,79748.12,0.5,-0.93925,8e-05,6.51992]
[1778254343950,26.31,79749.0,0.5,-0.93917,8e-05,6.52623]
[1778254347615,26.3,79752.67,0.5,-0.93893,8e-05,6.54667]
[1778254350636,26.29,79756.96,0.5,-0.93861,9e-05,6.57385]
[1778254354665,26.28,79759.17,0.5,-0.93853,9e-05,6.58009]
[1778254355672,26.28,79761.89,0.5,-0.93831,9e-05,6.59844]
[1778254356953,26.28,79761.89,0.5,-0.93831,9e-05,6.59844]
[1778254357026,26.28,79765.04,0.5,-0.93805,9e-05,6.61991]
[1778254357690,26.28,79769.24,0.5,-0.93771,9e-05,6.649]
[1778254358697,26.27,79772.75,0.5,-0.93742,9e-05,6.67312]
[1778254362726,26.26,79775.63,0.5,-0.93724,9e-05,6.68842]
[1778254365747,26.26,79779.14,0.5,-0.93699,9e-05,6.70971]
[1778254367406,26.26,79779.14,0.5,-0.93699,9e-05,6.70971]
[1778254367435,26.25,79775.45,0.5,-0.93733,9e-05,6.68136]
[1778254367754,26.25,79775.45,0.5,-0.93733,9e-05,6.68136]
[1778254367832,26.25,79771.23,0.5,-0.93771,9e-05,6.64928]
[1778254368768,26.25,79765.53,0.5,-0.93821,9e-05,6.60663]
[1778254369775,26.25,79762.82,0.5,-0.93846,9e-05,6.58575]
[1778254372892,26.24,79762.26,0.5,-0.93854,9e-05,6.57921]
[1778254372998,26.24,79762.26,0.5,-0.93854,9e-05,6.57921]
[1778254373605,26.24,79762.26,0.5,-0.93854,9e-05,6.57921]
[1778254374366,26.24,79762.62,0.5,-0.93852,9e-05,6.58056]
[1778254374382,26.24,79771.96,0.5,-0.93774,9e-05,6.64694]
[1778254375309,26.24,79771.96,0.5,-0.93774,9e-05,6.64694]
[1778254375435,26.24,79771.96,0.5,-0.93774,9e-05,6.64694]
[1778254375536,26.22,79783.48,0.5,-0.93689,9e-05,6.71783]
[1778254375717,26.22,79783.48,0.5,-0.93689,9e-05,6.71783]
[1778254375820,26.22,79788.29,0.5,-0.93649,9e-05,6.75163]
[1778254377831,26.21,79791.69,0.5,-0.93623,9e-05,6.77363]
[1778254378838,26.19,79795.7,0.5,-0.93606,9e-05,6.78816]
[1778254379845,26.16,79791.54,0.5,-0.93661,9e-05,6.74245]
[1778254380852,26.16,79781.76,0.5,-0.93748,9e-05,6.66941]
[1778254381859,26.16,79773.88,0.5,-0.93817,9e-05,6.61071]
[1778254382866,26.15,79770.53,0.5,-0.93848,9e-05,6.58517]
[1778254384880,26.15,79768.31,0.5,-0.93869,9e-05,6.56671]
[1778254385887,26.15,79763.63,0.5,-0.93911,9e-05,6.53173]
[1778254386894,26.13,79759.9,0.5,-0.93956,8e-05,6.4938]
[1778254387917,26.13,79759.9,0.5,-0.93956,8e-05,6.4938]
[1778254387975,26.13,79759.9,0.5,-0.93956,8e-05,6.4938]
[1778254388020,26.13,79765.13,0.5,-0.93912,9e-05,6.53043]
[1778254388911,26.13,79771.77,0.5,-0.93857,9e-05,6.57734]
[1778254389918,26.12,79774.91,0.5,-0.93832,9e-05,6.59893]
[1778254392399,26.12,79774.09,0.5,-0.9384,9e-05,6.59176]
[1778254392456,26.12,79774.09,0.5,-0.9384,9e-05,6.59176]
[1778254392500,26.12,79774.84,0.5,-0.93835,9e-05,6.596]
[1778254395960,26.11,79768.17,0.5,-0.93898,9e-05,6.54286]
[1778254398981,26.11,79765.74,0.5,-0.93923,9e-05,6.52198]
[1778254404018,26.1,79765.86,0.5,-0.93928,8e-05,6.51739]
[1778254409051,26.09,79766.49,0.5,-0.93929,9e-05,6.5165]
[1778254410061,26.09,79769.24,0.5,-0.93907,9e-05,6.53529]
[1778254415096,26.08,79770.23,0.5,-0.93907,9e-05,6.5341]
[1778254417110,26.08,79764.5,0.5,-0.93956,8e-05,6.49224]
[1778254417853,26.08,79764.5,0.5,-0.93956,8e-05,6.49224]
[1778254417875,26.08,79764.5,0.5,-0.93956,8e-05,6.49224]
[1778254418117,26.08,79762.2,0.5,-0.93976,8e-05,6.4755]
[1778254422441,26.08,79763.23,0.5,-0.93968,8e-05,6.48244]
[1778254422448,26.08,79763.23,0.5,-0.93968,8e-05,6.48244]
[1778254423152,26.08,79766.04,0.5,-0.93944,8e-05,6.50237]
[1778254423920,26.08,79766.04,0.5,-0.93944,8e-05,6.50237]
[1778254423984,26.08,79766.04,0.5,-0.93944,8e-05,6.50237]
[1778254424159,26.08,79770.25,0.5,-0.93909,9e-05,6.5326]
[1778254425533,26.08,79770.25,0.5,-0.93909,9e-05,6.5326]
[1778254425561,26.08,79770.25,0.5,-0.93909,9e-05,6.5326]
[1778254427606,26.08,79770.3,0.5,-0.93909,9e-05,6.53249]
[1778254427751,26.08,79771.74,0.5,-0.93897,9e-05,6.54244]
[1778254429731,26.08,79771.11,0.5,-0.93903,9e-05,6.53764]
[1778254429793,26.08,79771.11,0.5,-0.93903,9e-05,6.53764]
[1778254436243,26.07,79768.62,0.5,-0.93926,9e-05,6.51807]
[1778254437250,26.07,79764.36,0.5,-0.93962,8e-05,6.48714]
[1778254440349,26.07,79763.23,0.5,-0.93972,8e-05,6.47872]
[1778254440555,26.07,79763.23,0.5,-0.93972,8e-05,6.47872]
[1778254440556,26.07,79767.09,0.5,-0.9394,8e-05,6.50642]
[1778254441693,26.07,79767.09,0.5,-0.9394,8e-05,6.50642]
[1778254441278,26.07,79771.35,0.5,-0.93904,9e-05,6.53703]
[1778254441719,26.07,79771.35,0.5,-0.93904,9e-05,6.53703]
[1778254442285,26.07,79778.49,0.5,-0.93843,9e-05,6.5886]
[1778254444301,26.07,79784.4,0.5,-0.93792,9e-05,6.63103]
[1778254445252,26.07,79784.4,0.5,-0.93792,9e-05,6.63103]
[1778254445306,26.07,79792.23,0.5,-0.93729,9e-05,6.68462]
[1778254447491,26.06,79794.43,0.5,-0.9371,9e-05,6.70031]
[1778254448855,26.07,79797.04,0.5,-0.93683,9e-05,6.72264]
[1778254449334,26.07,79804.81,0.5,-0.93613,9e-05,6.78156]
[1778254450153,26.07,79804.81,0.5,-0.93613,9e-05,6.78156]
[1778254450408,26.07,79804.81,0.5,-0.93613,9e-05,6.78156]
[1778254450508,26.07,79807.13,0.5,-0.93592,9e-05,6.7988]
[1778254452342,26.07,79806.61,0.5,-0.93597,9e-05,6.795]
[1778254453393,26.07,79805.45,0.5,-0.93607,9e-05,6.78648]
[1778254453613,26.07,79805.45,0.5,-0.93607,9e-05,6.78648]
[1778254453834,26.07,79805.81,0.5,-0.93604,9e-05,6.7893]
[1778254454493,26.07,79805.81,0.5,-0.93604,9e-05,6.7893]
[1778254454968,26.07,79806.85,0.5,-0.93594,9e-05,6.79699]
[1778254455163,26.07,79806.85,0.5,-0.93594,9e-05,6.79699]
[1778254455377,26.07,79807.64,0.5,-0.93587,9e-05,6.80291]
[1778254456384,26.07,79811.62,0.5,-0.93552,9e-05,6.83248]
[1778254458297,26.07,79812.35,0.5,-0.93545,9e-05,6.83791]
[1778254458404,26.07,79812.35,0.5,-0.93545,9e-05,6.83791]
[1778254458505,26.07,79817.17,0.5,-0.93502,9e-05,6.87376]
[1778254460412,26.07,79811.28,0.5,-0.93555,9e-05,6.82978]
[1778254461222,26.07,79811.28,0.5,-0.93555,9e-05,6.82978]
[1778254461419,26.07,79808.34,0.5,-0.93581,9e-05,6.80797]
[1778254463433,26.07,79810.46,0.5,-0.93562,9e-05,6.82371]
[1778254468468,26.07,79808.94,0.5,-0.93576,9e-05,6.81242]
[1778254472496,26.07,79805.95,0.5,-0.93606,9e-05,6.7856]
[1778254473190,26.07,79805.95,0.5,-0.93606,9e-05,6.7856]
[1778254473221,26.07,79805.95,0.5,-0.93606,9e-05,6.7856]
[1778254474512,26.07,79810.8,0.5,-0.93563,9e-05,6.82161]
[1778254475519,26.07,79813.27,0.5,-0.93541,9e-05,6.83999]
[1778254477533,26.07,79813.91,0.5,-0.93536,9e-05,6.84467]
[1778254480556,26.07,79813.14,0.5,-0.93543,9e-05,6.83882]
[1778254480946,26.07,79813.26,0.5,-0.93542,9e-05,6.83966]
[1778254481561,26.07,79816.16,0.5,-0.93516,9e-05,6.86117]
[1778254482941,26.07,79816.51,0.5,-0.93513,9e-05,6.86371]
[1778254483248,26.07,79816.51,0.5,-0.93513,9e-05,6.86371]
[1778254485257,26.07,79818.01,0.5,-0.935,9e-05,6.87469]
[1778254485563,26.07,79818.01,0.5,-0.935,9e-05,6.87469]
[1778254488610,26.07,79820.88,0.5,-0.93474,9e-05,6.89567]
[1778254489617,26.07,79825.25,0.5,-0.93435,9e-05,6.92822]
[1778254490624,26.07,79827.63,0.5,-0.93414,9e-05,6.94589]
[1778254495659,26.07,79829.0,0.5,-0.93402,9e-05,6.95511]
[1778254496666,26.07,79831.53,0.5,-0.9338,9e-05,6.97391]
[1778254497426,26.07,79831.53,0.5,-0.9338,9e-05,6.97391]
[1778254497673,26.07,79837.16,0.5,-0.93329,9e-05,7.01606]
[1778254498048,26.07,79837.16,0.5,-0.93329,9e-05,7.01606]
[1778254498587,26.07,79837.16,0.5,-0.93329,9e-05,7.01606]
[1778254498681,26.07,79846.92,0.5,-0.93239,9e-05,7.0896]
[1778254499687,26.07,79852.14,0.5,-0.93191,9e-05,7.12893]
[1778254500274,26.07,79852.14,0.5,-0.93191,9e-05,7.12893]
[1778254500334,26.07,79852.14,0.5,-0.93191,9e-05,7.12893]
[1778254500694,26.07,79853.22,0.5,-0.93182,9e-05,7.13674]
[1778254502709,26.06,79847.42,0.5,-0.93237,9e-05,7.09129]
[1778254504727,26.06,79842.78,0.5,-0.93281,9e-05,7.05536]
[1778254505729,26.06,79836.2,0.5,-0.93342,9e-05,7.00537]
[1778254506736,26.06,79832.03,0.5,-0.9338,9e-05,6.97373]
[1778254507614,26.06,79832.03,0.5,-0.9338,9e-05,6.97373]
[1778254507645,26.06,79832.03,0.5,-0.9338,9e-05,6.97373]
[1778254507743,26.06,79835.19,0.5,-0.93351,9e-05,6.99727]
[1778254509734,26.06,79834.79,0.5,-0.93355,9e-05,6.99401]
[1778254509824,26.06,79836.43,0.5,-0.9334,9e-05,7.00635]
[1778254513786,26.06,79833.34,0.5,-0.9337,9e-05,6.98177]
[1778254514793,26.06,79821.4,0.5,-0.93479,9e-05,6.89211]
[1778254515800,26.06,79818.03,0.5,-0.93509,9e-05,6.8669]
[1778254516807,26.06,79812.32,0.5,-0.9356,9e-05,6.82439]
[1778254519828,26.06,79809.33,0.5,-0.93587,9e-05,6.80226]
[1778254521125,26.06,79809.33,0.5,-0.93587,9e-05,6.80226]
[1778254521153,26.06,79809.33,0.5,-0.93587,9e-05,6.80226]
[1778254521851,26.06,79809.37,0.5,-0.93586,9e-05,6.80258]
[1778254521952,26.06,79816.58,0.5,-0.93522,9e-05,6.85614]
[1778254522818,26.06,79816.58,0.5,-0.93522,9e-05,6.85614]
[1778254522965,26.06,79816.58,0.5,-0.93522,9e-05,6.85614]
[1778254523066,26.06,79823.42,0.5,-0.93461,9e-05,6.90708]
[1778254523880,26.06,79823.42,0.5,-0.93461,9e-05,6.90708]
[1778254524054,26.06,79823.42,0.5,-0.93461,9e-05,6.90708]
[1778254524125,26.06,79825.75,0.5,-0.9344,9e-05,6.92436]
[1778254524863,26.06,79834.86,0.5,-0.93357,9e-05,6.99255]
[1778254525870,26.06,79837.25,0.5,-0.93336,9e-05,7.01028]
[1778254526877,26.06,79832.81,0.5,-0.93377,9e-05,6.97657]
[1778254528891,26.06,79829.11,0.5,-0.93411,9e-05,6.94832]
[1778254530906,26.06,79826.67,0.5,-0.93433,9e-05,6.92964]
[1778254531913,26.06,79820.67,0.5,-0.93491,9e-05,6.88009]
[1778254532920,26.06,79817.2,0.5,-0.93523,9e-05,6.85397]
[1778254537957,26.06,79816.48,0.5,-0.9353,9e-05,6.84831]
[1778254540723,26.06,79815.96,0.5,-0.93534,9e-05,6.84439]
[1778254541235,26.06,79815.67,0.5,-0.93537,9e-05,6.84219]
[1778254544751,26.06,79814.09,0.5,-0.93551,9e-05,6.83034]
[1778254544767,26.06,79814.09,0.5,-0.93551,9e-05,6.83034]
[1778254545007,26.05,79819.5,0.5,-0.93503,9e-05,6.87053]
[1778254546011,26.05,79823.91,0.5,-0.93463,9e-05,6.90335]
[1778254548479,26.05,79824.13,0.5,-0.93462,9e-05,6.90485]
[1778254553255,26.05,79821.69,0.5,-0.93484,9e-05,6.88591]
[1778254559102,26.05,79822.19,0.5,-0.93481,9e-05,6.88863]
[1778254562123,26.05,79831.68,0.5,-0.93396,9e-05,6.95922]
[1778254563130,26.05,79835.79,0.5,-0.93359,9e-05,6.98985]
[1778254564349,26.05,79835.79,0.5,-0.93359,9e-05,6.98985]
[1778254564693,26.05,79835.79,0.5,-0.93359,9e-05,6.98985]
[1778254564794,26.05,79839.33,0.5,-0.93327,9e-05,7.01587]
[1778254565510,26.05,79839.33,0.5,-0.93327,9e-05,7.01587]
[1778254565531,26.05,79839.33,0.5,-0.93327,9e-05,7.01587]
[1778254565632,26.05,79841.61,0.5,-0.93306,9e-05,7.03308]
[1778254566151,26.05,79849.3,0.5,-0.93236,9e-05,7.09092]
[1778254567431,26.05,79849.3,0.5,-0.93236,9e-05,7.09092]
[1778254567831,26.05,79849.3,0.5,-0.93236,9e-05,7.09092]
[1778254567442,26.05,79852.48,0.5,-0.93207,9e-05,7.11462]
[1778254570067,26.05,79851.5,0.5,-0.93217,9e-05,7.10622]
[1778254570221,26.05,79851.5,0.5,-0.93217,9e-05,7.10622]
[1778254574207,26.04,79848.94,0.5,-0.93244,9e-05,7.08443]
[1778254575214,26.04,79845.21,0.5,-0.93279,9e-05,7.05575]
[1778254580249,26.04,79842.57,0.5,-0.93306,9e-05,7.0338]
[1778254585284,26.04,79844.12,0.5,-0.93293,9e-05,7.0438]
[1778254587298,26.03,79841.11,0.5,-0.93322,9e-05,7.02031]
[1778254589312,26.03,79843.47,0.5,-0.93301,9e-05,7.03748]
[1778254590319,26.03,79848.33,0.5,-0.93257,9e-05,7.07391]
[1778254591326,26.03,79844.14,0.5,-0.933,9e-05,7.03703]
[1778254593340,26.03,79840.25,0.5,-0.93337,9e-05,7.00697]
[1778254594031,26.03,79840.25,0.5,-0.93337,9e-05,7.00697]
[1778254594268,26.03,79840.25,0.5,-0.93337,9e-05,7.00697]
[1778254595324,26.03,79841.66,0.5,-0.93324,9e-05,7.01731]
[1778254595385,26.03,79841.66,0.5,-0.93324,9e-05,7.01731]
[1778254601848,26.03,79840.33,0.5,-0.93338,9e-05,7.0054]
[1778254601853,26.03,79840.33,0.5,-0.93338,9e-05,7.0054]
[1778254607439,26.02,79840.92,0.5,-0.93336,9e-05,7.0078]
[1778254612474,26.02,79839.49,0.5,-0.9335,9e-05,6.9956]
[1778254613481,26.02,79836.2,0.5,-0.93381,9e-05,6.97056]
[1778254614675,26.02,79836.2,0.5,-0.93381,9e-05,6.97056]
[1778254614698,26.02,79836.2,0.5,-0.93381,9e-05,6.97056]
[1778254615495,26.02,79839.14,0.5,-0.93355,9e-05,6.99223]
[1778254616502,26.02,79836.68,0.5,-0.93377,9e-05,6.97344]
[1778254617509,26.02,79833.75,0.5,-0.93404,9e-05,6.95118]
[1778254622544,26.02,79834.5,0.5,-0.93399,9e-05,6.95584]
[1778254624558,26.02,79831.69,0.5,-0.93425,9e-05,6.93432]
[1778254629593,26.02,79830.98,0.5,-0.93432,9e-05,6.92806]
[1778254630600,26.02,79828.18,0.5,-0.93458,9e-05,6.90691]
[1778254634628,26.02,79825.4,0.5,-0.93484,9e-05,6.88557]
[1778254639663,26.01,79812.77,0.5,-0.93597,9e-05,6.79101]
[1778254640670,26.01,79809.13,0.5,-0.9363,9e-05,6.76408]
[1778254642684,26.01,79806.42,0.5,-0.93653,9e-05,6.74424]
[1778254643768,26.01,79806.42,0.5,-0.93653,9e-05,6.74424]
[1778254643831,26.01,79806.42,0.5,-0.93653,9e-05,6.74424]
[1778254649733,26.02,79806.36,0.5,-0.93653,9e-05,6.74458]
[1778254650113,26.02,79806.36,0.5,-0.93653,9e-05,6.74458]
[1778254650222,26.02,79806.36,0.5,-0.93653,9e-05,6.74458]
[1778254650740,26.02,79806.35,0.5,-0.93653,9e-05,6.74462]
[1778254655775,26.02,79805.89,0.5,-0.9366,9e-05,6.73709]
[1778254659803,26.02,79808.56,0.5,-0.93636,9e-05,6.75725]
[1778254664838,26.02,79807.46,0.5,-0.93645,9e-05,6.74955]
[1778254669873,26.02,79806.61,0.5,-0.93652,9e-05,6.74379]
[1778254674908,26.02,79805.95,0.5,-0.93657,9e-05,6.7394]
[1778254679950,26.02,79804.71,0.5,-0.93668,9e-05,6.73079]
[1778254683978,26.02,79808.35,0.5,-0.93635,9e-05,6.75817]
[1778254684985,26.02,79813.4,0.5,-0.9359,9e-05,6.79565]
[1778254685992,26.02,79819.37,0.5,-0.93537,9e-05,6.84004]
[1778254691820,26.02,79818.76,0.5,-0.93542,9e-05,6.83531]
[1778254692034,26.02,79823.07,0.5,-0.93504,9e-05,6.86729]
[1778254693041,26.02,79828.67,0.5,-0.93454,9e-05,6.90903]
[1778254696633,26.02,79828.69,0.5,-0.93454,9e-05,6.90881]
[1778254701614,26.02,79828.09,0.5,-0.9346,9e-05,6.90344]
[1778254701740,26.02,79828.09,0.5,-0.9346,9e-05,6.90344]
[1778254702104,26.02,79831.58,0.5,-0.93429,9e-05,6.92924]
[1778254703147,26.02,79831.58,0.5,-0.93429,9e-05,6.92924]
[1778254703392,26.02,79831.58,0.5,-0.93429,9e-05,6.92924]
[1778254703762,26.02,79831.58,0.5,-0.93429,9e-05,6.92924]
[1778254703794,26.02,79831.58,0.5,-0.93429,9e-05,6.92924]
[1778254703895,26.02,79841.14,0.5,-0.93342,9e-05,7.00094]
[1778254704118,26.02,79843.09,0.5,-0.93325,9e-05,7.01533]
[1778254709153,26.02,79842.36,0.5,-0.93334,9e-05,7.00817]
[1778254714188,26.01,79842.65,0.5,-0.93337,9e-05,7.00412]
[1778254719223,26.01,79842.52,0.5,-0.9334,9e-05,7.00178]
[1778254724258,26.01,79841.45,0.5,-0.93351,9e-05,6.99244]
[1778254729293,26.01,79841.67,0.5,-0.9335,9e-05,6.99292]
[1778254731307,26.01,79836.59,0.5,-0.93397,9e-05,6.95423]
[1778254732090,26.01,79836.59,0.5,-0.93397,9e-05,6.95423]
[1778254732117,26.01,79836.59,0.5,-0.93397,9e-05,6.95423]
[1778254733321,26.01,79841.35,0.5,-0.93354,9e-05,6.98974]
[1778254735777,26.0,79841.98,0.5,-0.93349,9e-05,6.99428]
[1778254735878,26.0,79840.93,0.5,-0.93359,9e-05,6.98614]
[1778254737353,26.0,79837.89,0.5,-0.93387,9e-05,6.96284]
[1778254740766,26.0,79837.34,0.5,-0.93392,9e-05,6.95836]
[1778254740793,26.0,79837.34,0.5,-0.93392,9e-05,6.95836]
[1778254747423,26.0,79839.83,0.5,-0.93371,9e-05,6.97565]
[1778254749437,26.0,79835.9,0.5,-0.93408,9e-05,6.94571]
[1778254752458,26.0,79839.62,0.5,-0.93374,9e-05,6.97327]
[1778254756486,26.0,79842.8,0.5,-0.93346,9e-05,6.99646]
[1778254761521,26.0,79847.12,0.5,-0.93308,9e-05,7.02799]
[1778254762528,26.0,79850.75,0.5,-0.93275,9e-05,7.05523]
[1778254763535,26.0,79853.81,0.5,-0.93247,9e-05,7.07815]
[1778254766472,25.99,79854.29,0.5,-0.93243,9e-05,7.0811]
[1778254766635,25.99,79854.29,0.5,-0.93243,9e-05,7.0811]
[1778254767623,25.99,79854.53,0.5,-0.93241,9e-05,7.08259]
[1778254767764,25.99,79854.53,0.5,-0.93241,9e-05,7.08259]
[1778254772066,25.99,79854.53,0.5,-0.93247,9e-05,7.07615]
[1778254774881,25.99,79855.65,0.5,-0.93238,9e-05,7.08403]
[1778254775619,25.99,79861.42,0.5,-0.93185,9e-05,7.1273]
[1778254776626,25.99,79871.8,0.5,-0.93088,9e-05,7.20633]
[1778254777633,25.99,79878.29,0.5,-0.93027,0.0001,7.25571]
[1778254778764,25.99,79878.29,0.5,-0.93027,0.0001,7.25571]
[1778254778840,25.99,79882.1,0.5,-0.92992,0.0001,7.28449]
[1778254780161,25.99,79882.16,0.5,-0.92992,0.0001,7.28431]
[1778254780221,25.99,79882.16,0.5,-0.92992,0.0001,7.28431]
[1778254780347,25.99,79882.16,0.5,-0.92992,0.0001,7.28431]
[1778254780654,25.98,79883.3,0.5,-0.92982,0.0001,7.29247]
[1778254782669,25.98,79885.72,0.5,-0.9296,0.0001,7.30985]
[1778254785756,25.98,79887.14,0.5,-0.92948,0.0001,7.31948]
[1778254786064,25.98,79887.63,0.5,-0.92946,0.0001,7.32186]
[1778254791732,25.97,79885.11,0.5,-0.92974,0.0001,7.2988]
[1778254796768,25.97,79883.38,0.5,-0.92995,0.0001,7.28198]
[1778254799790,25.96,79880.84,0.5,-0.93022,0.0001,7.26036]
[1778254800797,25.96,79877.8,0.5,-0.93051,9e-05,7.2363]
[1778254805833,25.96,79867.1,0.5,-0.93156,9e-05,7.15119]
[1778254806840,25.96,79861.6,0.5,-0.93208,9e-05,7.1087]
[1778254807139,25.96,79861.6,0.5,-0.93208,9e-05,7.1087]
[1778254807174,25.96,79861.6,0.5,-0.93208,9e-05,7.1087]
[1778254808854,25.96,79863.86,0.5,-0.93188,9e-05,7.12512]
[1778254810889,25.95,79863.8,0.5,-0.93189,9e-05,7.12423]
[1778254810990,25.95,79863.08,0.5,-0.93196,9e-05,7.1183]
[1778254814270,25.95,79862.76,0.5,-0.93201,9e-05,7.11463]
[1778254814299,25.95,79862.76,0.5,-0.93201,9e-05,7.11463]
[1778254818329,25.95,79863.08,0.5,-0.932,9e-05,7.11551]
[1778254819931,25.95,79867.59,0.5,-0.93159,9e-05,7.14921]
[1778254824982,25.95,79868.36,0.5,-0.93153,9e-05,7.15344]
[1778254825083,25.94,79872.48,0.5,-0.93116,9e-05,7.18418]
[1778254825126,25.94,79872.48,0.5,-0.93116,9e-05,7.18418]
[1778254825974,25.94,79875.54,0.5,-0.93087,9e-05,7.20768]
[1778254826431,25.94,79875.54,0.5,-0.93087,9e-05,7.20768]
[1778254826665,25.94,79875.54,0.5,-0.93087,9e-05,7.20768]
[1778254829111,25.94,79875.16,0.5,-0.93092,9e-05,7.2038]
[1778254830008,25.94,79879.56,0.5,-0.93051,9e-05,7.23665]
[1778254831010,25.94,79885.53,0.5,-0.92999,0.0001,7.27741]
[1778254833023,25.94,79887.15,0.5,-0.92985,0.0001,7.28876]
[1778254833358,25.94,79887.15,0.5,-0.92985,0.0001,7.28876]
[1778254834030,25.94,79892.94,0.5,-0.9293,0.0001,7.33301]
[1778254835037,25.94,79896.44,0.5,-0.92897,0.0001,7.35956]
[1778254835252,25.94,79896.44,0.5,-0.92897,0.0001,7.35956]
[1778254836053,25.94,79908.09,0.5,-0.92785,0.0001,7.44977]
[1778254837056,25.93,79925.6,0.5,-0.92613,0.0001,7.58677]
[1778254837157,25.93,79925.6,0.5,-0.92613,0.0001,7.58677]
[1778254838067,25.93,79933.33,0.5,-0.92538,0.0001,7.64663]
[1778254843103,25.93,79933.04,0.5,-0.92545,0.0001,7.64084]
[1778254848883,25.92,79933.73,0.5,-0.92544,0.0001,7.64157]
[1778254850152,25.91,79940.66,0.5,-0.92478,0.0001,7.69436]
[1778254851159,25.91,79943.47,0.5,-0.9245,0.0001,7.71611]
[1778254854024,25.91,79945.03,0.5,-0.92435,0.0001,7.72788]
[1778254855844,25.91,79942.45,0.5,-0.92465,0.0001,7.70467]
[1778254856194,25.91,79947.23,0.5,-0.92418,0.0001,7.74149]
[1778254859886,25.9,79946.84,0.5,-0.92424,0.0001,7.73695]
[1778254859931,25.9,79946.84,0.5,-0.92424,0.0001,7.73695]
[1778254860097,25.9,79952.46,0.5,-0.92367,0.0001,7.78124]
[1778254860562,25.9,79952.46,0.5,-0.92367,0.0001,7.78124]
[1778254860663,25.9,79952.46,0.5,-0.92367,0.0001,7.78124]
[1778254860729,25.9,79956.06,0.5,-0.92331,0.0001,7.81009]
[1778254861229,25.9,79961.55,0.5,-0.92274,0.0001,7.85418]
[1778254862493,25.9,79961.55,0.5,-0.92274,0.0001,7.85418]
[1778254862601,25.9,79961.55,0.5,-0.92274,0.0001,7.85418]
[1778254864257,25.9,79962.21,0.5,-0.92268,0.0001,7.85918]
[1778254864679,25.9,79962.21,0.5,-0.92268,0.0001,7.85918]
[1778254865314,25.9,79962.9,0.5,-0.92261,0.0001,7.86458]
[1778254865806,25.9,79962.9,0.5,-0.92261,0.0001,7.86458]
[1778254866824,25.9,79964.53,0.5,-0.92244,0.0001,7.87756]
[1778254867849,25.9,79966.53,0.5,-0.92224,0.0001,7.89351]
[1778254873313,25.9,79957.85,0.5,-0.92316,0.0001,7.82186]
[1778254874320,25.9,79954.28,0.5,-0.92352,0.0001,7.79304]
[1778254879355,25.9,79949.36,0.5,-0.92403,0.0001,7.7531]
[1778254880362,25.9,79946.15,0.5,-0.92436,0.0001,7.72739]
[1778254885397,25.9,79950.19,0.5,-0.92395,0.0001,7.75969]
[1778254886906,25.9,79950.19,0.5,-0.92395,0.0001,7.75969]
[1778254887006,25.9,79953.23,0.5,-0.92364,0.0001,7.78402]
[1778254887333,25.9,79953.23,0.5,-0.92364,0.0001,7.78402]
[1778254892446,25.9,79953.58,0.5,-0.92365,0.0001,7.78143]
[1778254895491,25.9,79953.68,0.5,-0.92364,0.0001,7.78211]
[1778254901509,25.9,79954.8,0.5,-0.92354,0.0001,7.79059]
[1778254903524,25.9,79959.62,0.5,-0.92304,0.0001,7.8292]
[1778254904389,25.9,79959.62,0.5,-0.92304,0.0001,7.8292]
[1778254904531,25.9,79964.43,0.5,-0.92255,0.0001,7.86783]
[1778254905539,25.89,79966.72,0.5,-0.92231,0.0001,7.88614]
[1778254909567,25.89,79969.23,0.5,-0.92207,0.0001,7.90549]
[1778254911581,25.89,79974.73,0.5,-0.9215,0.0001,7.9495]
[1778254913596,25.89,79978.21,0.5,-0.92115,0.0001,7.97705]
[1778254914836,25.89,79978.21,0.5,-0.92115,0.0001,7.97705]
[1778254914865,25.89,79978.21,0.5,-0.92115,0.0001,7.97705]
[1778254915620,25.89,79982.65,0.5,-0.92069,0.00011,8.01236]
[1778254917119,25.89,79982.65,0.5,-0.92069,0.00011,8.01236]
[1778254917158,25.89,79990.9,0.5,-0.91983,0.00011,8.07923]
[1778254917534,25.89,79990.9,0.5,-0.91983,0.00011,8.07923]
[1778254917635,25.89,79990.9,0.5,-0.91983,0.00011,8.07923]
[1778254917652,25.89,79991.83,0.5,-0.91973,0.00011,8.08629]
[1778254920734,25.89,79993.69,0.5,-0.91955,0.00011,8.10035]
[1778254920763,25.89,79993.69,0.5,-0.91955,0.00011,8.10035]
[1778254922662,25.88,79990.51,0.5,-0.91991,0.00011,8.07262]
[1778254923304,25.88,79990.51,0.5,-0.91991,0.00011,8.07262]
[1778254923330,25.88,79990.51,0.5,-0.91991,0.00011,8.07262]
[1778254923669,25.88,79993.87,0.5,-0.91956,0.00011,8.09956]
[1778254924676,25.88,79996.96,0.5,-0.91924,0.00011,8.12429]
[1778254925878,25.88,79996.96,0.5,-0.91924,0.00011,8.12429]
[1778254926196,25.88,79998.55,0.5,-0.91908,0.00011,8.1367]
[1778254926690,25.88,80007.34,0.5,-0.91815,0.00011,8.20835]
[1778254927619,25.88,80007.34,0.5,-0.91815,0.00011,8.20835]
[1778254927697,25.88,80010.39,0.5,-0.91783,0.00011,8.23274]
[1778254928935,25.88,80010.39,0.5,-0.91783,0.00011,8.23274]
[1778254929019,25.88,80005.44,0.5,-0.91837,0.00011,8.19114]
[1778254929650,25.88,80005.44,0.5,-0.91837,0.00011,8.19114]
[1778254929711,25.88,80000.07,0.5,-0.91896,0.00011,8.14624]
[1778254930571,25.88,80000.07,0.5,-0.91896,0.00011,8.14624]
[1778254930627,25.88,80000.07,0.5,-0.91896,0.00011,8.14624]
[1778254930718,25.88,79993.51,0.5,-0.91966,0.00011,8.09179]
[1778254931725,25.87,79988.6,0.5,-0.92019,0.00011,8.05107]
[1778254933739,25.87,79986.04,0.5,-0.92048,0.00011,8.02917]
[1778254935753,25.87,79982.93,0.5,-0.92082,0.00011,8.00286]
[1778254936760,25.87,79977.11,0.5,-0.92143,0.0001,7.95509]
[1778254937767,25.87,79974.43,0.5,-0.92172,0.0001,7.93297]
[1778254942802,25.87,79973.28,0.5,-0.92186,0.0001,7.92199]
[1778254948068,25.86,79973.04,0.5,-0.9219,0.0001,7.91871]
[1778254948331,25.86,79974.74,0.5,-0.92173,0.0001,7.93216]
[1778254952331,25.86,79974.35,0.5,-0.92183,0.0001,7.92259]
[1778254952873,25.86,79981.75,0.5,-0.92106,0.0001,7.98233]
[1778254953880,25.86,79984.35,0.5,-0.92079,0.00011,8.00307]
[1778254958915,25.86,79989.5,0.5,-0.92028,0.00011,8.04275]
[1778254960929,25.86,79994.67,0.5,-0.91975,0.00011,8.08399]
[1778254963950,25.85,80004.23,0.5,-0.91875,0.00011,8.16072]
[1778254964957,25.85,80009.48,0.5,-0.91819,0.00011,8.20329]
[1778254967010,25.85,80009.1,0.5,-0.91824,0.00011,8.19941]
[1778254967042,25.85,80003.19,0.5,-0.91889,0.00011,8.15]
[1778254968646,25.85,80001.72,0.5,-0.91905,0.00011,8.13725]
[1778254968672,25.85,80001.72,0.5,-0.91905,0.00011,8.13725]
[1778254972623,25.84,80002.59,0.5,-0.919,0.00011,8.14179]
[1778254978050,25.84,80005.03,0.5,-0.91879,0.00011,8.1579]
[1778254982078,25.83,80007.31,0.5,-0.91858,0.00011,8.17406]
[1778254984818,25.83,80006.92,0.5,-0.91864,0.00011,8.16953]
[1778254985099,25.83,80009.21,0.5,-0.9184,0.00011,8.18774]
[1778254989156,25.83,80009.19,0.5,-0.91843,0.00011,8.18557]
[1778254989183,25.83,80009.19,0.5,-0.91843,0.00011,8.18557]
[1778254995169,25.82,80012.31,0.5,-0.91815,0.00011,8.20665]
[1778254996176,25.82,80014.77,0.5,-0.9179,0.00011,8.22632]
[1778254999197,25.82,80009.08,0.5,-0.91854,0.00011,8.17724]
[1778255004232,25.81,80009.61,0.5,-0.91853,0.00011,8.17785]
[1778255009267,25.8,80008.28,0.5,-0.91871,0.00011,8.16386]
[1778255013296,25.8,80003.72,0.5,-0.91928,0.00011,8.11901]
[1778255016317,25.8,79996.45,0.5,-0.92007,0.00011,8.05781]
[1778255017324,25.8,79991.03,0.5,-0.92065,0.00011,8.01302]
[1778255021699,25.8,79969.76,0.5,-0.92289,0.0001,7.83868]
[1778255022374,25.79,79932.68,0.5,-0.92666,0.0001,7.54103]
[1778255023516,25.79,79925.01,0.5,-0.92743,0.0001,7.47999]
[1778255025234,25.79,79925.01,0.5,-0.92743,0.0001,7.47999]
[1778255025313,25.79,79934.89,0.5,-0.92646,0.0001,7.55744]
[1778255025386,25.79,79945.22,0.5,-0.92542,0.0001,7.63963]
[1778255026393,25.79,79947.34,0.5,-0.92521,0.0001,7.65601]
[1778255028408,25.79,79958.65,0.5,-0.92406,0.0001,7.74697]
[1778255029414,25.79,79961.89,0.5,-0.92373,0.0001,7.77308]
[1778255031428,25.79,79959.35,0.5,-0.92399,0.0001,7.75264]
[1778255032435,25.79,79954.76,0.5,-0.92446,0.0001,7.71581]
[1778255034174,25.79,79954.76,0.5,-0.92446,0.0001,7.71581]
[1778255036263,25.79,79953.4,0.5,-0.92459,0.0001,7.70509]
[1778255036268,25.79,79943.22,0.5,-0.92562,0.0001,7.62407]
[1778255036368,25.79,79943.22,0.5,-0.92562,0.0001,7.62407]
[1778255037290,25.79,79943.22,0.5,-0.92562,0.0001,7.62407]
[1778255037295,25.79,79943.22,0.5,-0.92562,0.0001,7.62407]
[1778255037470,25.79,79940.62,0.5,-0.92588,0.0001,7.60362]
[1778255040491,25.79,79938.28,0.5,-0.92611,0.0001,7.58517]
[1778255041498,25.79,79935.08,0.5,-0.92643,0.0001,7.55941]
[1778255042505,25.79,79931.79,0.5,-0.92676,0.0001,7.53303]
[1778255043512,25.79,79925.37,0.5,-0.9274,0.0001,7.48202]
[1778255045398,25.79,79923.97,0.5,-0.92754,0.0001,7.4708]
[1778255050561,25.79,79926.54,0.5,-0.9273,0.0001,7.49009]
[1778255052677,25.79,79928.74,0.5,-0.92709,0.0001,7.5073]
[1778255052932,25.79,79928.74,0.5,-0.92709,0.0001,7.5073]
[1778255053028,25.79,79932.05,0.5,-0.92676,0.0001,7.5333]
[1778255053582,25.79,79940.29,0.5,-0.92593,0.0001,7.59909]
[1778255054590,25.79,79946.39,0.5,-0.92532,0.0001,7.64797]
[1778255057610,25.79,79943.51,0.5,-0.9256,0.0001,7.62559]
[1778255061638,25.79,79954.38,0.5,-0.92449,0.0001,7.71343]
[1778255062853,25.79,79954.38,0.5,-0.92449,0.0001,7.71343]
[1778255062895,25.79,79960.42,0.5,-0.92387,0.0001,7.76202]
[1778255064349,25.79,79960.42,0.5,-0.92387,0.0001,7.76202]
[1778255064392,25.79,79959.14,0.5,-0.924,0.0001,7.75174]
[1778255067702,25.79,79959.59,0.5,-0.92395,0.0001,7.75545]
[1778255067772,25.79,79961.01,0.5,-0.92381,0.0001,7.76689]
[1778255068688,25.79,79963.49,0.5,-0.92355,0.0001,7.78687]
[1778255070270,25.79,79963.49,0.5,-0.92355,0.0001,7.78687]
[1778255070307,25.79,79963.49,0.5,-0.92355,0.0001,7.78687]
[1778255070721,25.79,79964.3,0.5,-0.92347,0.0001,7.79337]
[1778255070745,25.79,79968.64,0.5,-0.92302,0.0001,7.82835]
[1778255071714,25.79,79962.92,0.5,-0.92366,0.0001,7.77718]
[1778255072721,25.79,79959.88,0.5,-0.92397,0.0001,7.75269]
[1778255075054,25.79,79959.93,0.5,-0.92396,0.0001,7.75311]
[1778255075075,25.79,79959.43,0.5,-0.92401,0.0001,7.74911]
[1778255075978,25.79,79959.43,0.5,-0.92401,0.0001,7.74911]
[1778255076029,25.79,79959.43,0.5,-0.92401,0.0001,7.74911]
[1778255076149,25.79,79959.43,0.5,-0.92401,0.0001,7.74911]
[1778255076250,25.79,79956.51,0.5,-0.92431,0.0001,7.72568]
[1778255076749,25.79,79958.85,0.5,-0.92407,0.0001,7.74453]
[1778255082164,25.79,79957.51,0.5,-0.92421,0.0001,7.73389]
[1778255087831,25.79,79954.14,0.5,-0.92455,0.0001,7.70704]
[1778255088863,25.79,79949.15,0.5,-0.92505,0.0001,7.66719]
[1778255093898,25.79,79948.42,0.5,-0.92512,0.0001,7.66212]
[1778255098933,25.8,79948.2,0.5,-0.92513,0.0001,7.66115]
[1778255102961,25.8,79944.77,0.5,-0.92547,0.0001,7.63443]
[1778255103968,25.8,79941.44,0.5,-0.9258,0.0001,7.6081]
[1778255104491,25.8,79941.44,0.5,-0.9258,0.0001,7.6081]
[1778255104519,25.8,79941.44,0.5,-0.9258,0.0001,7.6081]
[1778255106530,25.8,79940.83,0.5,-0.92585,0.0001,7.60373]
[1778255106555,25.8,79940.83,0.5,-0.92585,0.0001,7.60373]
[1778255107448,25.8,79940.83,0.5,-0.92585,0.0001,7.60397]
[1778255107610,25.8,79940.83,0.5,-0.92585,0.0001,7.60397]
[1778255108338,25.8,79940.83,0.5,-0.92585,0.0001,7.60397]
[1778255108606,25.8,79941.76,0.5,-0.92576,0.0001,7.61161]
[1778255109122,25.8,79941.76,0.5,-0.92576,0.0001,7.61161]
[1778255109145,25.8,79941.76,0.5,-0.92576,0.0001,7.61161]
[1778255110354,25.8,79941.88,0.5,-0.92574,0.0001,7.61279]
[1778255110614,25.8,79942.17,0.5,-0.92571,0.0001,7.61533]
[1778255111018,25.8,79946.4,0.5,-0.92528,0.0001,7.64927]
[1778255111464,25.8,79946.4,0.5,-0.92528,0.0001,7.64927]
[1778255111858,25.8,79946.4,0.5,-0.92528,0.0001,7.64927]
[1778255112441,25.8,79946.47,0.5,-0.92527,0.0001,7.64999]
[1778255113132,25.8,79946.47,0.5,-0.92527,0.0001,7.64999]
[1778255115055,25.8,79945.43,0.5,-0.92537,0.0001,7.64202]
[1778255115078,25.8,79945.43,0.5,-0.92537,0.0001,7.64202]
[1778255115156,25.8,79943.08,0.5,-0.92561,0.0001,7.62345]
[1778255121172,25.8,79944.9,0.5,-0.92541,0.0001,7.63888]
[1778255121440,25.8,79944.9,0.5,-0.92541,0.0001,7.63888]
[1778255126415,25.8,79944.72,0.5,-0.92542,0.0001,7.63828]
[1778255126472,25.8,79944.72,0.5,-0.92542,0.0001,7.63828]
[1778255127207,25.8,79950.17,0.5,-0.92486,0.0001,7.68214]
[1778255128136,25.8,79954.53,0.5,-0.92442,0.0001,7.71715]
[1778255130150,25.8,79950.9,0.5,-0.92479,0.0001,7.68816]
[1778255131193,25.8,79950.9,0.5,-0.92479,0.0001,7.68816]
[1778255132164,25.81,79945.1,0.5,-0.92541,0.0001,7.6371]
[1778255133171,25.81,79949.81,0.5,-0.92494,0.0001,7.67488]
[1778255134178,25.81,79954.39,0.5,-0.92447,0.0001,7.71164]
[1778255137199,25.81,79957.24,0.5,-0.92418,0.0001,7.73466]
[1778255138206,25.81,79959.72,0.5,-0.92392,0.0001,7.75461]
[1778255141127,25.81,79959.14,0.5,-0.92398,0.0001,7.74997]
[1778255141159,25.81,79959.14,0.5,-0.92398,0.0001,7.74997]
[1778255142234,25.81,79964.79,0.5,-0.9234,0.0001,7.79545]
[1778255144674,25.81,79964.14,0.5,-0.92347,0.0001,7.79014]
[1778255145291,25.81,79964.14,0.5,-0.92347,0.0001,7.79014]
[1778255146264,25.81,79957.78,0.5,-0.92412,0.0001,7.7389]
[1778255147270,25.81,79952.03,0.5,-0.92471,0.0001,7.69277]
[1778255147911,25.81,79952.03,0.5,-0.92471,0.0001,7.69277]
[1778255148073,25.81,79952.03,0.5,-0.92471,0.0001,7.69277]
[1778255148277,25.81,79946.9,0.5,-0.92523,0.0001,7.6518]
[1778255150291,25.81,79945.86,0.5,-0.92533,0.0001,7.64379]
[1778255153418,25.81,79945.13,0.5,-0.9254,0.0001,7.63833]
[1778255155326,25.81,79941.84,0.5,-0.92572,0.0001,7.61267]
[1778255157444,25.81,79943.52,0.5,-0.92555,0.0001,7.62625]
[1778255157342,25.81,79950.84,0.5,-0.92481,0.0001,7.68492]
[1778255158349,25.81,79957.07,0.5,-0.92417,0.0001,7.73503]
[1778255160363,25.81,79956.21,0.5,-0.92426,0.0001,7.72826]
[1778255162377,25.81,79950.89,0.5,-0.9248,0.0001,7.68573]
[1778255167412,25.81,79949.74,0.5,-0.92491,0.0001,7.67716]
[1778255172447,25.81,79949.04,0.5,-0.92497,0.0001,7.67211]
[1778255176475,25.81,79945.67,0.5,-0.9253,0.0001,7.64573]
[1778255180503,25.81,79951.67,0.5,-0.92469,0.0001,7.69425]
[1778255181510,25.81,79954.02,0.5,-0.92445,0.0001,7.71315]
[1778255186545,25.81,79953.05,0.5,-0.92454,0.0001,7.70558]
[1778255187552,25.81,79949.9,0.5,-0.92486,0.0001,7.68044]
[1778255192587,25.81,79948.21,0.5,-0.92507,0.0001,7.6626]
[1778255197622,25.82,79945.92,0.5,-0.92529,0.0001,7.64497]
[1778255201762,25.82,79944.13,0.5,-0.92547,0.0001,7.63115]
[1778255204280,25.82,79941.7,0.5,-0.92571,0.0001,7.61213]
[1778255208275,25.82,79939.56,0.5,-0.92591,0.0001,7.5958]
[1778255208351,25.82,79936.83,0.5,-0.92619,0.0001,7.57432]
[1778255209375,25.82,79936.83,0.5,-0.92619,0.0001,7.57432]
[1778255209429,25.82,79941.0,0.5,-0.92576,0.0001,7.60769]
[1778255209706,25.82,79949.38,0.5,-0.92492,0.0001,7.6747]
[1778255210713,25.82,79952.76,0.5,-0.92457,0.0001,7.70181]
[1778255211681,25.82,79952.76,0.5,-0.92457,0.0001,7.70181]
[1778255211720,25.82,79953.65,0.5,-0.92448,0.0001,7.70898]
[1778255212728,25.82,79957.52,0.5,-0.92409,0.0001,7.74004]
[1778255214924,25.82,79959.38,0.5,-0.9239,0.0001,7.75496]
[1778255215025,25.82,79964.7,0.5,-0.92335,0.0001,7.79773]
[1778255215748,25.82,79967.16,0.5,-0.9231,0.0001,7.81747]
[1778255220363,25.82,79966.6,0.5,-0.92316,0.0001,7.81257]
[1778255220464,25.82,79966.44,0.5,-0.92318,0.0001,7.81115]
[1778255221642,25.82,79965.33,0.5,-0.9233,0.0001,7.80208]
[1778255221775,25.82,79965.33,0.5,-0.9233,0.0001,7.80208]
[1778255222943,25.82,79964.8,0.5,-0.92335,0.0001,7.79771]
[1778255222971,25.82,79964.8,0.5,-0.92335,0.0001,7.79771]
[1778255225190,25.82,79964.25,0.5,-0.92341,0.0001,7.79309]
[1778255227031,25.82,79965.87,0.5,-0.92325,0.0001,7.80596]
[1778255228161,25.82,79965.94,0.5,-0.92324,0.0001,7.80642]
[1778255228263,25.82,79965.67,0.5,-0.92327,0.0001,7.80414]
[1778255229852,25.82,79965.39,0.5,-0.9233,0.0001,7.80179]
[1778255230510,25.82,79965.39,0.5,-0.9233,0.0001,7.80179]
[1778255230853,25.82,79968.97,0.5,-0.92293,0.0001,7.83051]
[1778255232867,25.82,79972.42,0.5,-0.92258,0.0001,7.85813]
[1778255233874,25.82,79982.56,0.5,-0.92152,0.0001,7.94021]
[1778255234881,25.81,79979.61,0.5,-0.92184,0.0001,7.91595]
[1778255235888,25.81,79970.34,0.5,-0.9228,0.0001,7.8406]
[1778255236895,25.81,79966.03,0.5,-0.92325,0.0001,7.80565]
[1778255239279,25.81,79964.1,0.5,-0.92345,0.0001,7.79]
[1778255239932,25.81,79965.95,0.5,-0.92326,0.0001,7.80483]
[1778255240923,25.81,79961.35,0.5,-0.92374,0.0001,7.76757]
[1778255241930,25.81,79954.57,0.5,-0.92443,0.0001,7.71308]
[1778255242887,25.81,79954.57,0.5,-0.92443,0.0001,7.71308]
[1778255244190,25.81,79954.08,0.5,-0.92448,0.0001,7.70919]
[1778255244500,25.81,79954.08,0.5,-0.92448,0.0001,7.70919]
[1778255244287,25.81,79956.64,0.5,-0.92422,0.0001,7.72976]
[1778255249986,25.81,79955.79,0.5,-0.9243,0.0001,7.72305]
[1778255252436,25.81,79955.43,0.5,-0.92434,0.0001,7.72018]
[1778255253007,25.81,79960.05,0.5,-0.92391,0.0001,7.75237]
[1778255255013,25.81,79959.12,0.5,-0.92401,0.0001,7.74487]
[1778255255021,25.81,79969.0,0.5,-0.92299,0.0001,7.82442]
[1778255256028,25.81,79971.95,0.5,-0.92269,0.0001,7.84812]
[1778255256649,25.81,79971.95,0.5,-0.92269,0.0001,7.84812]
[1778255256679,25.81,79971.95,0.5,-0.92269,0.0001,7.84812]
[1778255258045,25.81,79976.66,0.5,-0.9222,0.0001,7.88591]
[1778255263077,25.81,79976.33,0.5,-0.92225,0.0001,7.88207]
[1778255267389,25.81,79976.0,0.5,-0.9223,0.0001,7.87871]
[1778255267414,25.81,79976.0,0.5,-0.9223,0.0001,7.87871]
[1778255271291,25.81,79976.18,0.5,-0.92229,0.0001,7.87928]
[1778255271319,25.81,79976.18,0.5,-0.92229,0.0001,7.87928]
[1778255271419,25.81,79979.97,0.5,-0.9219,0.0001,7.90981]
[1778255272140,25.81,79984.26,0.5,-0.92145,0.0001,7.94442]
[1778255272862,25.81,79984.26,0.5,-0.92145,0.0001,7.94442]
[1778255272892,25.81,79984.26,0.5,-0.92145,0.0001,7.94442]
[1778255273147,25.81,79990.99,0.5,-0.92075,0.00011,7.99896]
[1778255274154,25.81,79999.13,0.5,-0.91989,0.00011,8.06516]
[1778255275161,25.81,80000.02,0.5,-0.9198,0.00011,8.07195]
[1778255277002,25.81,80000.55,0.5,-0.91975,0.00011,8.07578]
[1778255277178,25.8,80001.19,0.5,-0.91969,0.00011,8.08051]
[1778255278185,25.8,80003.9,0.5,-0.91941,0.00011,8.10224]
[1778255279556,25.8,80003.9,0.5,-0.91941,0.00011,8.10224]
[1778255281113,25.8,80002.93,0.5,-0.91953,0.00011,8.09316]
[1778255281240,25.8,80002.93,0.5,-0.91953,0.00011,8.09316]
[1778255281340,25.8,80005.76,0.5,-0.91923,0.00011,8.11587]
[1778255282216,25.8,80014.41,0.5,-0.91831,0.00011,8.1866]
[1778255283223,25.8,80021.83,0.5,-0.91751,0.00011,8.24732]
[1778255283864,25.8,80021.83,0.5,-0.91751,0.00011,8.24732]
[1778255284230,25.8,80022.03,0.5,-0.9175,0.00011,8.24819]
[1778255285237,25.8,80024.71,0.5,-0.91722,0.00011,8.26965]
[1778255286232,25.8,80024.71,0.5,-0.91722,0.00011,8.26965]
[1778255286327,25.8,80024.71,0.5,-0.91722,0.00011,8.26965]
[1778255287251,25.79,80029.85,0.5,-0.91668,0.00011,8.31075]
[1778255289265,25.79,80024.99,0.5,-0.91723,0.00011,8.26863]
[1778255290272,25.79,80020.59,0.5,-0.91772,0.00011,8.23134]
[1778255294808,25.79,80018.99,0.5,-0.91794,0.00011,8.21523]
[1778255294896,25.79,80018.99,0.5,-0.91794,0.00011,8.21523]
[1778255295307,25.78,80024.03,0.5,-0.9174,0.00011,8.25631]
[1778255296314,25.78,80028.11,0.5,-0.91696,0.00011,8.28945]
[1778255297321,25.78,80025.4,0.5,-0.91727,0.00011,8.26612]
[1778255302356,25.78,80024.65,0.5,-0.9174,0.00011,8.25614]
[1778255303902,25.77,80025.14,0.5,-0.91736,0.00011,8.25946]
[1778255304376,25.77,80025.14,0.5,-0.91736,0.00011,8.25946]
[1778255308429,25.77,80026.78,0.5,-0.91722,0.00011,8.27009]
[1778255308459,25.77,80026.78,0.5,-0.91722,0.00011,8.27009]
[1778255308503,25.77,80030.02,0.5,-0.91687,0.00011,8.29629]
[1778255309405,25.77,80034.74,0.5,-0.91636,0.00011,8.33488]
[1778255310412,25.77,80043.23,0.5,-0.91544,0.00011,8.40508]
[1778255312426,25.76,80048.24,0.5,-0.91495,0.00011,8.44022]
[1778255315664,25.76,80050.26,0.5,-0.91476,0.00011,8.45423]
[1778255321489,25.75,80050.04,0.5,-0.91487,0.00011,8.44627]
[1778255322896,25.75,80050.11,0.5,-0.91488,0.00011,8.44585]
[1778255323503,25.75,80058.15,0.5,-0.91399,0.00011,8.51253]
[1778255324510,25.74,80066.18,0.5,-0.9131,0.00011,8.57938]
[1778255325102,25.74,80066.18,0.5,-0.9131,0.00011,8.57938]
[1778255325109,25.74,80066.18,0.5,-0.9131,0.00011,8.57938]
[1778255325517,25.74,80073.68,0.5,-0.91226,0.00011,8.64187]
[1778255326146,25.74,80073.68,0.5,-0.91226,0.00011,8.64187]
[1778255328645,25.72,80074.49,0.5,-0.91236,0.00011,8.63465]
[1778255329390,25.7,80074.8,0.5,-0.9125,0.00011,8.62449]
[1778255330321,25.7,80075.01,0.5,-0.91248,0.00011,8.62539]
[1778255330522,25.7,80075.01,0.5,-0.91248,0.00011,8.62539]
[1778255331580,25.7,80075.64,0.5,-0.91242,0.00011,8.62985]
[1778255332020,25.69,80076.54,0.5,-0.91235,0.00011,8.6357]
[1778255333394,25.69,80075.89,0.5,-0.91243,0.00011,8.62926]
[1778255333935,25.69,80075.25,0.5,-0.91252,0.00011,8.62291]
[1778255334269,25.69,80075.25,0.5,-0.91252,0.00011,8.62291]
[1778255334356,25.69,80075.25,0.5,-0.91252,0.00011,8.62291]
[1778255335384,25.69,80075.49,0.5,-0.9125,0.00011,8.62406]
[1778255335491,25.69,80075.49,0.5,-0.9125,0.00011,8.62406]
[1778255335504,25.69,80075.49,0.5,-0.9125,0.00011,8.62406]
[1778255335604,25.69,80080.72,0.5,-0.91192,0.00011,8.66769]
[1778255336594,25.69,80083.25,0.5,-0.91164,0.00011,8.68831]
[1778255337432,25.69,80083.25,0.5,-0.91164,0.00011,8.68831]
[1778255337462,25.69,80083.25,0.5,-0.91164,0.00011,8.68831]
[1778255337601,25.68,80086.55,0.5,-0.91127,0.00012,8.71551]
[1778255339525,25.68,80088.25,0.5,-0.91109,0.00012,8.72902]
[1778255339615,25.68,80089.14,0.5,-0.911,0.00012,8.73558]
[1778255341629,25.68,80091.5,0.5,-0.91075,0.00012,8.75433]
[1778255343643,25.68,80087.75,0.5,-0.91119,0.00012,8.72156]
[1778255345657,25.68,80084.46,0.5,-0.91158,0.00012,8.69309]
[1778255347672,25.68,80087.45,0.5,-0.91123,0.00012,8.71834]
[1778255349685,25.68,80089.77,0.5,-0.91097,0.00012,8.73778]
[1778255352706,25.67,80086.65,0.5,-0.91134,0.00012,8.71046]
[1778255357742,25.67,80089.89,0.5,-0.91098,0.00012,8.7373]
[1778255360191,25.67,80092.67,0.5,-0.91066,0.00012,8.76067]
[1778255360764,25.67,80099.47,0.5,-0.90987,0.00012,8.81903]
[1778255361771,25.67,80104.18,0.5,-0.90934,0.00012,8.85834]
[1778255363889,25.67,80104.41,0.5,-0.90932,0.00012,8.85929]
[1778255363961,25.67,80104.41,0.5,-0.90932,0.00012,8.85929]
[1778255364062,25.67,80098.39,0.5,-0.91004,0.00012,8.80647]
[1778255365799,25.66,80092.06,0.5,-0.9108,0.00012,8.75028]
[1778255367796,25.66,80091.85,0.5,-0.91084,0.00012,8.74761]
[1778255367964,25.66,80091.85,0.5,-0.91084,0.00012,8.74761]
[1778255367966,25.66,80095.13,0.5,-0.91047,0.00012,8.77487]
[1778255368820,25.66,80099.56,0.5,-0.90997,0.00012,8.81201]
[1778255372848,25.65,80093.8,0.5,-0.91074,0.00012,8.75359]
[1778255373855,25.65,80089.03,0.5,-0.9113,0.00012,8.71187]
[1778255375869,25.65,80075.87,0.5,-0.91282,0.00011,8.59866]
[1778255376876,25.65,80067.63,0.5,-0.91377,0.00011,8.52816]
[1778255377883,25.65,80064.07,0.5,-0.91417,0.00011,8.49757]
[1778255379897,25.65,80061.61,0.5,-0.91446,0.00011,8.47597]
[1778255382059,25.65,80060.86,0.5,-0.91455,0.00011,8.46925]
[1778255382378,25.65,80057.7,0.5,-0.91491,0.00011,8.4422]
[1778255382918,25.65,80053.55,0.5,-0.91538,0.00011,8.40689]
[1778255383925,25.65,80048.02,0.5,-0.916,0.00011,8.36011]
[1778255388960,25.64,80046.77,0.5,-0.91615,0.00011,8.34851]
[1778255392868,25.64,80046.06,0.5,-0.91624,0.00011,8.34188]
[1778255397519,25.64,80043.8,0.5,-0.9165,0.00011,8.32208]
[1778255397618,25.64,80042.98,0.5,-0.9166,0.00011,8.31501]
[1778255403060,25.64,80042.31,0.5,-0.91668,0.00011,8.30828]
[1778255404067,25.64,80044.71,0.5,-0.91642,0.00011,8.32819]
[1778255409110,25.64,80042.34,0.5,-0.9167,0.00011,8.30726]
[1778255413139,25.64,80039.96,0.5,-0.91697,0.00011,8.28659]
[1778255415153,25.64,80036.99,0.5,-0.9173,0.00011,8.26142]
[1778255419181,25.63,80042.35,0.5,-0.91672,0.00011,8.30566]
[1778255424216,25.63,80044.33,0.5,-0.91652,0.00011,8.32114]
[1778255426230,25.63,80046.97,0.5,-0.91623,0.00011,8.34283]
[1778255427237,25.63,80050.29,0.5,-0.91586,0.00011,8.37046]
[1778255430357,25.63,80052.34,0.5,-0.91564,0.00011,8.3871]
[1778255430451,25.63,80056.98,0.5,-0.91513,0.00011,8.42586]
[1778255435293,25.63,80059.66,0.5,-0.9149,0.00011,8.44151]
[1778255436300,25.63,80056.17,0.5,-0.9153,0.00011,8.41169]
[1778255438314,25.63,80052.77,0.5,-0.91568,0.00011,8.38243]
[1778255439322,25.63,80050.33,0.5,-0.91596,0.00011,8.36162]
[1778255440328,25.63,80046.6,0.5,-0.91638,0.00011,8.33005]
[1778255445363,25.62,80050.73,0.5,-0.91593,0.00011,8.36364]
[1778255450398,25.62,80049.15,0.5,-0.91613,0.00011,8.34901]
[1778255455433,25.62,80050.56,0.5,-0.91599,0.00011,8.35953]
[1778255458454,25.62,80054.04,0.5,-0.91561,0.00011,8.38795]
[1778255460630,25.62,80052.64,0.5,-0.91578,0.00011,8.37519]
[1778255460822,25.61,80052.25,0.5,-0.91584,0.00011,8.37096]
[1778255461680,25.61,80052.25,0.5,-0.91584,0.00011,8.37096]
[1778255461949,25.61,80052.42,0.5,-0.91584,0.00011,8.3705]
[1778255462483,25.61,80054.91,0.5,-0.91557,0.00011,8.39146]
[1778255462804,25.61,80054.91,0.5,-0.91557,0.00011,8.39146]
[1778255463084,25.61,80054.91,0.5,-0.91557,0.00011,8.39146]
[1778255465802,25.61,80056.0,0.5,-0.91547,0.00011,8.39868]
[1778255465980,25.61,80055.04,0.5,-0.91559,0.00011,8.38961]
[1778255467339,25.61,80056.14,0.5,-0.91548,0.00011,8.39791]
[1778255467872,25.6,80055.47,0.5,-0.91557,0.00011,8.39129]
[1778255468525,25.6,80058.23,0.5,-0.91527,0.00011,8.41358]
[1778255471553,25.6,80058.76,0.5,-0.91524,0.00011,8.41605]
[1778255471577,25.6,80058.76,0.5,-0.91524,0.00011,8.41605]
[1778255472553,25.6,80052.84,0.5,-0.91593,0.00011,8.36417]
[1778255473560,25.59,80049.46,0.5,-0.91632,0.00011,8.33475]
[1778255475574,25.59,80049.62,0.5,-0.91632,0.00011,8.33429]
[1778255476581,25.59,80053.42,0.5,-0.91591,0.00011,8.36537]
[1778255477588,25.59,80055.97,0.5,-0.91564,0.00011,8.38596]
[1778255480742,25.59,80057.1,0.5,-0.91554,0.00011,8.39359]
[1778255482623,25.58,80059.87,0.5,-0.91527,0.00011,8.41405]
[1778255483713,25.58,80059.87,0.5,-0.91527,0.00011,8.41405]
[1778255484637,25.58,80069.86,0.5,-0.91417,0.00011,8.49661]
[1778255485644,25.58,80074.83,0.5,-0.91362,0.00011,8.53782]
[1778255486187,25.58,80074.83,0.5,-0.91362,0.00011,8.53782]
[1778255486658,25.58,80074.83,0.5,-0.91362,0.00011,8.53782]
[1778255486757,25.57,80075.24,0.5,-0.91361,0.00011,8.539]
[1778255487987,25.57,80075.45,0.5,-0.91358,0.00011,8.54078]
[1778255488014,25.57,80075.45,0.5,-0.91358,0.00011,8.54078]
[1778255490679,25.57,80078.22,0.5,-0.91332,0.00011,8.56079]
[1778255495714,25.56,80077.25,0.5,-0.91355,0.00011,8.54139]
[1778255500749,25.55,80073.73,0.5,-0.91405,0.00011,8.50432]
[1778255502763,25.54,80068.92,0.5,-0.91462,0.00011,8.46125]
[1778255507798,25.53,80067.31,0.5,-0.91488,0.00011,8.44232]
[1778255509812,25.53,80062.72,0.5,-0.91542,0.00011,8.40142]
[1778255510819,25.53,80059.48,0.5,-0.9158,0.00011,8.37308]
[1778255514847,25.52,80065.44,0.5,-0.91518,0.00011,8.41971]
[1778255518875,25.52,80070.9,0.5,-0.91462,0.00011,8.46196]
[1778255523910,25.51,80071.97,0.5,-0.91457,0.00011,8.46574]
[1778255528954,25.49,80071.23,0.5,-0.91485,0.00011,8.44495]
[1778255529962,25.47,80063.94,0.5,-0.9158,0.00011,8.37312]
[1778255532983,25.43,80059.6,0.5,-0.91664,0.00011,8.31015]
[1778255538019,25.37,80058.64,0.5,-0.91725,0.00011,8.26374]
[1778255542047,25.34,80056.1,0.5,-0.91774,0.00011,8.22659]
[1778255544061,25.34,80052.09,0.5,-0.9182,0.00011,8.1915]
[1778255545068,25.34,80043.75,0.5,-0.91913,0.00011,8.12086]
[1778255546075,25.34,80039.54,0.5,-0.91959,0.00011,8.08511]
[1778255548089,25.34,80034.15,0.5,-0.92019,0.00011,8.03919]
[1778255549098,25.34,80031.41,0.5,-0.92049,0.00011,8.01597]
[1778255552118,25.34,80027.16,0.5,-0.921,0.00011,7.97457]
[1778255555139,25.33,80020.47,0.5,-0.92173,0.00011,7.91824]
[1778255556146,25.33,80016.78,0.5,-0.92213,0.00011,7.88751]
[1778255559167,25.33,80014.23,0.5,-0.9224,0.00011,7.86601]
[1778255560175,25.33,80007.69,0.5,-0.92309,0.00011,7.81204]
[1778255566216,25.33,80007.64,0.5,-0.9231,0.00011,7.81152]
[1778255568230,25.33,80010.01,0.5,-0.92285,0.00011,7.83099]
[1778255573265,25.33,80010.76,0.5,-0.92278,0.00011,7.837]
[1778255578300,25.33,80011.03,0.5,-0.92275,0.00011,7.83912]
[1778255583335,25.33,80014.46,0.5,-0.92239,0.00011,7.86735]
[1778255588370,25.33,80012.76,0.5,-0.92257,0.00011,7.8532]
[1778255593405,25.33,80010.93,0.5,-0.92276,0.00011,7.83815]
[1778255598440,25.33,80013.91,0.5,-0.92244,0.00011,7.86286]
[1778255603475,25.33,80011.77,0.5,-0.92267,0.00011,7.84525]
[1778255606072,25.33,80013.0,0.5,-0.92254,0.00011,7.85547]
[1778255606115,25.33,80013.0,0.5,-0.92254,0.00011,7.85547]
[1778255606497,25.33,80019.2,0.5,-0.92188,0.00011,7.90669]
[1778255609745,25.33,80020.88,0.5,-0.9217,0.00011,7.92046]
[1778255609846,25.33,80021.1,0.5,-0.92168,0.00011,7.9222]
[1778255611755,25.33,80021.46,0.5,-0.92164,0.00011,7.92511]
[1778255616567,25.33,80024.86,0.5,-0.92133,0.00011,7.94781]
[1778255622609,25.33,80026.14,0.5,-0.9212,0.00011,7.95758]
[1778255627644,25.33,80027.07,0.5,-0.92111,0.00011,7.96451]
[1778255630665,25.33,80031.94,0.5,-0.9206,0.00011,8.00447]
[1778255631672,25.33,80035.95,0.5,-0.92017,0.00011,8.03764]
[1778255632679,25.33,80038.75,0.5,-0.91987,0.00011,8.06071]
[1778255637715,25.32,80038.27,0.5,-0.91994,0.00011,8.05496]
[1778255638721,25.32,80035.36,0.5,-0.92026,0.00011,8.03033]
[1778255641894,25.32,80033.23,0.5,-0.9205,0.00011,8.01195]
[1778255641965,25.32,80036.76,0.5,-0.92012,0.00011,8.04112]
[1778255642749,25.32,80040.96,0.5,-0.91967,0.00011,8.07594]
[1778255643032,25.32,80040.96,0.5,-0.91967,0.00011,8.07594]
[1778255643756,25.32,80050.52,0.5,-0.91863,0.00011,8.15577]
[1778255644763,25.32,80053.53,0.5,-0.9183,0.00011,8.18072]
[1778255645770,25.32,80054.09,0.5,-0.91825,0.00011,8.18495]
[1778255647521,25.32,80054.0,0.5,-0.91827,0.00011,8.18366]
[1778255647784,25.32,80054.44,0.5,-0.91822,0.00011,8.18684]
[1778255650861,25.32,80049.59,0.5,-0.91878,0.00011,8.14447]
[1778255652875,25.31,80043.28,0.5,-0.91948,0.00011,8.09057]
[1778255654889,25.31,80041.07,0.5,-0.91973,0.00011,8.07127]
[1778255659930,25.31,80041.54,0.5,-0.9197,0.00011,8.07347]
[1778255661944,25.31,80047.51,0.5,-0.91906,0.00011,8.12278]
[1778255662952,25.31,80051.92,0.5,-0.91858,0.00011,8.15946]
[1778255663962,25.31,80060.5,0.5,-0.91764,0.00011,8.23133]
[1778255664969,25.31,80074.04,0.5,-0.91614,0.00011,8.34558]
[1778255665975,25.31,80073.78,0.5,-0.91617,0.00011,8.34277]
[1778255666811,25.31,80073.78,0.5,-0.91617,0.00011,8.34277]
[1778255666994,25.31,80073.78,0.5,-0.91617,0.00011,8.34277]
[1778255666982,25.3,80077.31,0.5,-0.91579,0.00011,8.37203]
[1778255672017,25.3,80077.23,0.5,-0.91589,0.00011,8.3623]
[1778255672758,25.3,80077.23,0.5,-0.91589,0.00011,8.3623]
[1778255672852,25.3,80077.23,0.5,-0.91591,0.00011,8.36151]
[1778255674040,25.3,80122.2,0.5,-0.91074,0.00012,8.74764]
[1778255675044,25.29,80128.8,0.5,-0.90997,0.00012,8.80421]
[1778255676051,25.28,80131.44,0.5,-0.90976,0.00012,8.81948]
[1778255677121,25.27,80132.65,0.5,-0.90974,0.00012,8.82154]
[1778255678065,25.26,80132.76,0.5,-0.90984,0.00012,8.81379]
[1778255679085,25.26,80132.76,0.5,-0.90984,0.00012,8.81379]
[1778255679093,25.25,80132.5,0.5,-0.9099,0.00012,8.80976]
[1778255681086,25.25,80143.11,0.5,-0.90864,0.00012,8.90178]
[1778255682538,25.23,80148.26,0.5,-0.90818,0.00012,8.93601]
[1778255684107,25.22,80139.28,0.5,-0.90937,0.00012,8.84899]
[1778255685116,25.22,80136.13,0.5,-0.90975,0.00012,8.82111]
[1778255687534,25.22,80134.25,0.5,-0.90997,0.00012,8.80466]
[1778255687585,25.22,80125.91,0.5,-0.91096,0.00012,8.73138]
[1778255688137,25.22,80120.06,0.5,-0.91165,0.00012,8.68035]
[1778255689522,25.22,80120.06,0.5,-0.91165,0.00012,8.68035]
[1778255689623,25.22,80121.04,0.5,-0.91154,0.00012,8.68882]
[1778255690560,25.22,80121.04,0.5,-0.91154,0.00012,8.68882]
[1778255691466,25.22,80119.14,0.5,-0.91176,0.00012,8.67224]
[1778255692294,25.22,80118.11,0.5,-0.91188,0.00012,8.66327]
[1778255692391,25.22,80117.78,0.5,-0.91192,0.00012,8.66038]
[1778255698448,25.22,80118.28,0.5,-0.91187,0.00012,8.66467]
[1778255698613,25.22,80118.28,0.5,-0.91187,0.00012,8.66467]
[1778255699214,25.22,80120.67,0.5,-0.91159,0.00012,8.68542]
[1778255700222,25.22,80126.64,0.5,-0.91088,0.00012,8.73735]
[1778255701471,25.22,80126.64,0.5,-0.91088,0.00012,8.73735]
[1778255701507,25.22,80133.58,0.5,-0.91006,0.00012,8.79783]
[1778255702658,25.22,80133.58,0.5,-0.91006,0.00012,8.79783]
[1778255702691,25.22,80144.48,0.5,-0.90877,0.00012,8.89314]
[1778255703255,25.22,80144.48,0.5,-0.90877,0.00012,8.89314]
[1778255703304,25.22,80147.12,0.5,-0.90845,0.00012,8.91601]
[1778255704122,25.22,80147.12,0.5,-0.90845,0.00012,8.91601]
[1778255704145,25.22,80147.12,0.5,-0.90845,0.00012,8.91601]
[1778255705261,25.22,80149.7,0.5,-0.90815,0.00012,8.93794]
[1778255706310,25.22,80149.7,0.5,-0.90815,0.00012,8.93794]
[1778255706389,25.22,80149.7,0.5,-0.90815,0.00012,8.93794]
[1778255708276,25.22,80148.73,0.5,-0.90828,0.00012,8.92859]
[1778255710112,25.21,80149.22,0.5,-0.90823,0.00012,8.93211]
[1778255710308,25.21,80149.22,0.5,-0.90823,0.00012,8.93211]
[1778255710795,25.21,80149.22,0.5,-0.90823,0.00012,8.93211]
[1778255714325,25.21,80140.99,0.5,-0.90925,0.00012,8.85779]
[1778255715332,25.21,80137.45,0.5,-0.90968,0.00012,8.82647]
[1778255716340,25.21,80132.0,0.5,-0.91033,0.00012,8.77855]
[1778255717347,25.21,80136.01,0.5,-0.90985,0.00012,8.81342]
[1778255719027,25.21,80136.01,0.5,-0.90985,0.00012,8.81342]
[1778255719034,25.21,80151.05,0.5,-0.90805,0.00012,8.94522]
[1778255719282,25.21,80151.05,0.5,-0.90805,0.00012,8.94522]
[1778255719624,25.21,80151.05,0.5,-0.90805,0.00012,8.94522]
[1778255719627,25.21,80163.31,0.5,-0.90657,0.00012,9.05304]
[1778255720376,25.21,80167.4,0.5,-0.90608,0.00012,9.08868]
[1778255721383,25.2,80165.06,0.5,-0.90646,0.00012,9.06141]
[1778255722393,25.19,80151.98,0.5,-0.90813,0.00012,8.93975]
[1778255723775,25.19,80151.98,0.5,-0.90813,0.00012,8.93975]
[1778255723876,25.18,80140.63,0.5,-0.90955,0.00012,8.83567]
[1778255724405,25.18,80140.2,0.5,-0.90964,0.00012,8.82911]
[1778255726268,25.17,80141.13,0.5,-0.90957,0.00012,8.83458]
[1778255726419,25.17,80141.57,0.5,-0.90956,0.00012,8.83563]
[1778255729440,25.15,80137.39,0.5,-0.91017,0.00012,8.79042]
[1778255730447,25.15,80126.63,0.5,-0.91147,0.00012,8.69417]
[1778255731454,25.15,80122.58,0.5,-0.91201,0.00012,8.65292]
[1778255733468,25.15,80118.82,0.5,-0.91245,0.00012,8.61974]
[1778255738503,25.15,80118.21,0.5,-0.91251,0.00012,8.61539]
[1778255739511,25.15,80120.74,0.5,-0.91221,0.00012,8.63754]
[1778255740518,25.15,80123.27,0.5,-0.91192,0.00012,8.65938]
[1778255744546,25.15,80120.43,0.5,-0.91227,0.00012,8.63367]
[1778255749581,25.15,80119.71,0.5,-0.91235,0.00012,8.62743]
[1778255754616,25.15,80120.78,0.5,-0.91223,0.00012,8.63668]
[1778255759652,25.15,80120.75,0.5,-0.91223,0.00012,8.63642]
[1778255764695,25.15,80130.83,0.5,-0.91104,0.00012,8.72427]
[1778255765705,25.15,80134.88,0.5,-0.91058,0.00012,8.75834]
[1778255768742,25.14,80137.39,0.5,-0.91031,0.00012,8.77817]
[1778255772770,25.14,80141.76,0.5,-0.90983,0.00012,8.81397]
[1778255777806,25.13,80136.56,0.5,-0.91049,0.00012,8.76516]
[1778255778813,25.13,80129.88,0.5,-0.91129,0.00012,8.70661]
[1778255779820,25.13,80126.68,0.5,-0.91166,0.00012,8.67863]
[1778255780827,25.13,80122.9,0.5,-0.91211,0.00012,8.64568]
[1778255785862,25.13,80120.12,0.5,-0.91243,0.00012,8.62163]
[1778255787876,25.13,80122.56,0.5,-0.91214,0.00012,8.64292]
[1778255790942,25.13,80122.14,0.5,-0.91219,0.00012,8.63929]
[1778255791043,25.13,80130.79,0.5,-0.91122,0.00012,8.70955]
[1778255791904,25.13,80136.12,0.5,-0.91059,0.00012,8.75605]
[1778255793459,25.13,80137.18,0.5,-0.91047,0.00012,8.76516]
[1778255793509,25.13,80137.18,0.5,-0.91047,0.00012,8.76516]
[1778255793918,25.13,80132.98,0.5,-0.91097,0.00012,8.72823]
[1778255794925,25.13,80128.43,0.5,-0.91151,0.00012,8.68836]
[1778255796939,25.13,80125.68,0.5,-0.91183,0.00012,8.66426]
[1778255798953,25.13,80128.91,0.5,-0.91145,0.00012,8.69228]
[1778255800967,25.13,80131.9,0.5,-0.9111,0.00012,8.71819]
[1778255801974,25.13,80139.38,0.5,-0.91022,0.00012,8.7835]
[1778255804995,25.13,80140.39,0.5,-0.91011,0.00012,8.79161]
[1778255806002,25.13,80144.93,0.5,-0.90957,0.00012,8.83123]
[1778255811038,25.13,80145.04,0.5,-0.90958,0.00012,8.83082]
[1778255816073,25.13,80145.16,0.5,-0.90958,0.00012,8.83057]
[1778255821110,25.13,80151.62,0.5,-0.90882,0.00012,8.88613]
[1778255822078,25.13,80151.62,0.5,-0.90882,0.00012,8.88613]
[1778255822116,25.12,80158.75,0.5,-0.90796,0.00012,8.94881]
[1778255823123,25.12,80161.9,0.5,-0.90759,0.00012,8.97633]
[1778255824130,25.12,80157.34,0.5,-0.9082,0.00012,8.93168]
[1778255825142,25.11,80153.44,0.5,-0.90874,0.00012,8.8926]
[1778255827155,25.11,80149.37,0.5,-0.90924,0.00012,8.85599]
[1778255828162,25.11,80145.66,0.5,-0.90968,0.00012,8.82303]
[1778255829171,25.11,80142.38,0.5,-0.91008,0.00012,8.79392]
[1778255832194,25.11,80150.04,0.5,-0.90917,0.00012,8.86062]
[1778255832710,25.11,80150.04,0.5,-0.90917,0.00012,8.86062]
[1778255832742,25.11,80150.04,0.5,-0.90917,0.00012,8.86062]
[1778255833202,25.11,80152.84,0.5,-0.90884,0.00012,8.88508]
[1778255834209,25.11,80156.19,0.5,-0.90844,0.00012,8.91434]
[1778255835216,25.11,80159.79,0.5,-0.90801,0.00012,8.94582]
[1778255836855,25.1,80159.78,0.5,-0.90801,0.00012,8.94535]
[1778255836917,25.1,80159.78,0.5,-0.90801,0.00012,8.94535]
[1778255837891,25.1,80161.98,0.5,-0.90775,0.00012,8.96439]
[1778255839465,25.1,80164.23,0.5,-0.90749,0.00012,8.98389]
[1778255839492,25.1,80164.23,0.5,-0.90749,0.00012,8.98389]
[1778255842444,25.09,80165.71,0.5,-0.90739,0.00012,8.99123]
[1778255843183,25.09,80165.71,0.5,-0.90739,0.00012,8.99123]
[1778255843911,25.09,80165.31,0.5,-0.90745,0.00012,8.98669]
[1778255852335,25.09,80160.85,0.5,-0.9081,0.00012,8.93725]
[1778255855094,25.08,80162.13,0.5,-0.90795,0.00012,8.94819]
[1778255855224,25.08,80162.13,0.5,-0.90795,0.00012,8.94819]
[1778255855356,25.08,80166.99,0.5,-0.90737,0.00012,8.99045]
[1778255860391,25.08,80164.26,0.5,-0.90774,0.00012,8.96398]
[1778255862405,25.08,80157.41,0.5,-0.90858,0.00012,8.90255]
[1778255863412,25.08,80150.5,0.5,-0.90942,0.00012,8.84127]
[1778255864419,25.08,80145.8,0.5,-0.90998,0.00012,8.79967]
[1778255868447,25.08,80142.24,0.5,-0.91042,0.00012,8.76776]
[1778255869454,25.08,80137.37,0.5,-0.911,0.00012,8.72493]
[1778255870461,25.08,80130.88,0.5,-0.91176,0.00012,8.66809]
[1778255871468,25.08,80125.91,0.5,-0.91235,0.00012,8.62475]
[1778255873482,25.08,80123.1,0.5,-0.91267,0.00012,8.60044]
[1778255874489,25.08,80119.83,0.5,-0.91305,0.00012,8.57211]
[1778255879524,25.08,80118.92,0.5,-0.91315,0.00012,8.56496]
[1778255884559,25.08,80116.71,0.5,-0.9134,0.00012,8.54658]
[1778255889595,25.08,80116.85,0.5,-0.91337,0.00012,8.54869]
[1778255894630,25.08,80115.99,0.5,-0.91346,0.00012,8.54212]
[1778255899665,25.08,80115.97,0.5,-0.91345,0.00012,8.54285]
[1778255904700,25.09,80116.13,0.5,-0.91342,0.00012,8.54511]
[1778255909738,25.09,80119.41,0.5,-0.91302,0.00012,8.57441]
[1778255911754,25.09,80110.51,0.5,-0.9141,0.00012,8.4924]
[1778255912766,25.09,80106.84,0.5,-0.91452,0.00012,8.46092]
[1778255917801,25.09,80106.7,0.5,-0.91451,0.00012,8.46117]
[1778255922836,25.09,80106.46,0.5,-0.91452,0.00012,8.46066]
[1778255927871,25.09,80106.66,0.5,-0.91448,0.00012,8.46393]
[1778255929885,25.1,80102.03,0.5,-0.915,0.00011,8.42461]
[1778255930899,25.1,80102.03,0.5,-0.915,0.00011,8.42461]
[1778255931310,25.1,80102.03,0.5,-0.915,0.00011,8.42461]
[1778255930954,25.1,80098.7,0.5,-0.91537,0.00011,8.39631]
[1778255936935,25.1,80099.28,0.5,-0.91528,0.00011,8.40374]
[1778255940963,25.1,80096.18,0.5,-0.91561,0.00011,8.37865]
[1778255941416,25.1,80096.18,0.5,-0.91561,0.00011,8.37865]
[1778255942977,25.1,80098.82,0.5,-0.9153,0.00011,8.40216]
[1778255945998,25.1,80101.73,0.5,-0.91495,0.00011,8.42826]
[1778255951040,25.11,80100.61,0.5,-0.91506,0.00011,8.42028]
[1778255956075,25.11,80100.7,0.5,-0.91502,0.00011,8.42272]
[1778255961110,25.11,80109.59,0.5,-0.91398,0.00012,8.50102]
[1778255962117,25.11,80111.91,0.5,-0.91371,0.00012,8.52129]
[1778255966145,25.11,80115.57,0.5,-0.91327,0.00012,8.55364]
[1778255970173,25.11,80118.52,0.5,-0.91293,0.00012,8.57968]
[1778255975209,25.12,80117.85,0.5,-0.91304,0.00012,8.56917]
[1778255978229,25.12,80115.35,0.5,-0.91333,0.00012,8.54782]
[1778255980243,25.12,80112.09,0.5,-0.9137,0.00012,8.51987]
[1778255983264,25.12,80109.19,0.5,-0.91403,0.00012,8.49533]
[1778255985278,25.12,80105.52,0.5,-0.91445,0.00012,8.46404]
[1778255988478,25.12,80103.89,0.5,-0.91463,0.00011,8.45071]
[1778255988510,25.12,80103.89,0.5,-0.91463,0.00011,8.45071]
[1778255989306,25.12,80111.45,0.5,-0.91375,0.00012,8.51626]
[1778255990313,25.12,80116.71,0.5,-0.91314,0.00012,8.56209]
[1778255990493,25.12,80116.71,0.5,-0.91314,0.00012,8.56209]
[1778255990606,25.12,80116.71,0.5,-0.91314,0.00012,8.56209]
[1778255991320,25.12,80122.51,0.5,-0.91246,0.00012,8.61263]
[1778255992327,25.12,80127.65,0.5,-0.91185,0.00012,8.65749]
[1778255994342,25.12,80128.98,0.5,-0.9117,0.00012,8.6691]
[1778255999376,25.12,80130.3,0.5,-0.91154,0.00012,8.68053]
[1778256002403,25.12,80142.3,0.5,-0.91012,0.00012,8.78545]
[1778256003408,25.12,80148.58,0.5,-0.90937,0.00012,8.84056]
[1778256004415,25.12,80155.07,0.5,-0.90859,0.00012,8.89755]
[1778256006876,25.12,80153.85,0.5,-0.90874,0.00012,8.88651]
[1778256006919,25.11,80149.61,0.5,-0.90931,0.00012,8.84529]
[1778256007443,25.11,80146.26,0.5,-0.90971,0.00012,8.81583]
[1778256009457,25.11,80142.98,0.5,-0.91011,0.00012,8.78651]
[1778256010464,25.11,80138.2,0.5,-0.91068,0.00012,8.74439]
[1778256013485,25.11,80145.58,0.5,-0.90981,0.00012,8.80868]
[1778256014492,25.11,80148.84,0.5,-0.90942,0.00012,8.83722]
[1778256016506,25.11,80147.65,0.5,-0.90957,0.00012,8.82627]
[1778256017513,25.11,80145.26,0.5,-0.90986,0.00012,8.805]
[1778256022548,25.11,80142.5,0.5,-0.9102,0.00012,8.77962]
[1778256024562,25.11,80139.66,0.5,-0.91055,0.00012,8.75418]
[1778256028590,25.11,80145.04,0.5,-0.90991,0.00012,8.801]
[1778256029597,25.11,80148.4,0.5,-0.90951,0.00012,8.83021]
[1778256030830,25.11,80148.4,0.5,-0.90951,0.00012,8.83021]
[1778256030878,25.11,80148.4,0.5,-0.90951,0.00012,8.83021]
[1778256030979,25.11,80155.36,0.5,-0.90868,0.00012,8.89129]
[1778256031611,25.11,80158.83,0.5,-0.90831,0.00012,8.9164]
[1778256032621,25.1,80163.56,0.5,-0.90774,0.00012,8.95787]
[1778256033627,25.1,80160.56,0.5,-0.90811,0.00012,8.93089]
[1778256037829,25.1,80160.05,0.5,-0.90819,0.00012,8.92527]
[1778256037864,25.1,80160.05,0.5,-0.90819,0.00012,8.92527]
[1778256043091,25.1,80162.69,0.5,-0.9079,0.00012,8.94669]
[1778256043190,25.1,80162.69,0.5,-0.9079,0.00012,8.94669]
[1778256043697,25.1,80165.32,0.5,-0.90759,0.00012,8.96917]
[1778256048732,25.09,80163.41,0.5,-0.90785,0.00012,8.95008]
[1778256050746,25.09,80159.97,0.5,-0.90828,0.00012,8.91883]
[1778256052760,25.09,80164.09,0.5,-0.90779,0.00012,8.95461]
[1778256054774,25.09,80167.29,0.5,-0.90741,0.00012,8.98214]
[1778256059809,25.09,80165.42,0.5,-0.90767,0.00012,8.96338]
[1778256060816,25.09,80162.49,0.5,-0.90803,0.00012,8.93703]
[1778256064844,25.08,80154.71,0.5,-0.90899,0.00012,8.86687]
[1778256065851,25.08,80151.08,0.5,-0.90943,0.00012,8.83463]
[1778256070888,25.08,80148.28,0.5,-0.90978,0.00012,8.80898]
[1778256075923,25.08,80146.86,0.5,-0.90996,0.00012,8.79568]
[1778256077937,25.08,80141.2,0.5,-0.91064,0.00012,8.74565]
[1778256079113,25.08,80141.2,0.5,-0.91064,0.00012,8.74565]
[1778256079231,25.08,80141.2,0.5,-0.91064,0.00012,8.74565]
[1778256079303,25.08,80135.36,0.5,-0.91134,0.00012,8.69442]
[1778256081965,25.08,80131.21,0.5,-0.91183,0.00012,8.65811]
[1778256085263,25.08,80130.06,0.5,-0.91196,0.00012,8.64814]
[1778256087000,25.08,80125.4,0.5,-0.91251,0.00012,8.60767]
[1778256089015,25.08,80120.07,0.5,-0.91313,0.00012,8.56153]
[1778256090022,25.08,80113.67,0.5,-0.91387,0.00012,8.5062]
[1778256093043,25.08,80107.49,0.5,-0.91461,0.00012,8.44847]
[1778256094050,25.08,80100.95,0.5,-0.91536,0.00011,8.39245]
[1778256096064,25.08,80098.85,0.5,-0.91559,0.00011,8.37527]
[1778256097337,25.08,80098.85,0.5,-0.91559,0.00011,8.37527]
[1778256097348,25.09,80098.11,0.5,-0.91567,0.00011,8.36938]
[1778256100092,25.09,80091.12,0.5,-0.91645,0.00011,8.31032]
[1778256102059,25.09,80090.05,0.5,-0.91657,0.00011,8.30117]
[1778256102284,25.09,80090.05,0.5,-0.91657,0.00011,8.30117]
[1778256102648,25.09,80090.36,0.5,-0.91653,0.00011,8.30385]
[1778256102813,25.09,80090.36,0.5,-0.91653,0.00011,8.30385]
[1778256107141,25.09,80081.88,0.5,-0.91749,0.00011,8.23159]
[1778256108148,25.09,80075.88,0.5,-0.91815,0.00011,8.18066]
[1778256110162,25.09,80083.71,0.5,-0.91727,0.00011,8.24775]
[1778256112176,25.09,80088.61,0.5,-0.91672,0.00011,8.2898]
[1778256113686,25.09,80090.02,0.5,-0.91656,0.00011,8.30192]
[1778256114190,25.09,80090.16,0.5,-0.91654,0.00011,8.30314]
[1778256117754,25.09,80088.23,0.5,-0.91674,0.00011,8.28788]
[1778256117807,25.09,80088.23,0.5,-0.91674,0.00011,8.28788]
[1778256118218,25.09,80087.6,0.5,-0.91681,0.00011,8.28255]
[1778256119225,25.09,80082.24,0.5,-0.91742,0.00011,8.23686]
[1778256120232,25.09,80084.95,0.5,-0.91711,0.00011,8.26011]
[1778256121239,25.09,80090.09,0.5,-0.91653,0.00011,8.30415]
[1778256123253,25.09,80086.26,0.5,-0.91696,0.00011,8.27146]
[1778256124260,25.09,80083.85,0.5,-0.91723,0.00011,8.25097]
[1778256126274,25.09,80081.1,0.5,-0.91754,0.00011,8.22777]
[1778256128288,25.09,80072.97,0.5,-0.91844,0.00011,8.15898]
[1778256129295,25.09,80069.81,0.5,-0.91879,0.00011,8.13247]
[1778256130305,25.09,80064.18,0.5,-0.9194,0.00011,8.08515]
[1778256133329,25.09,80060.68,0.5,-0.91977,0.00011,8.0568]
[1778256135341,25.1,80058.43,0.5,-0.92001,0.00011,8.03872]
[1778256136348,25.1,80056.17,0.5,-0.92025,0.00011,8.02014]
[1778256137355,25.1,80052.66,0.5,-0.92063,0.00011,7.99111]
[1778256142390,25.1,80052.19,0.5,-0.92064,0.00011,7.98975]
[1778256143397,25.1,80044.09,0.5,-0.92151,0.00011,7.92241]
[1778256145411,25.12,80044.98,0.5,-0.92126,0.00011,7.9422]
[1778256147088,25.13,80044.35,0.5,-0.92125,0.00011,7.94276]
[1778256147425,25.14,80046.7,0.5,-0.92092,0.00011,7.9682]
[1778256149439,25.14,80041.41,0.5,-0.92148,0.00011,7.92505]
[1778256150446,25.15,80037.97,0.5,-0.92177,0.00011,7.90235]
[1778256151210,25.15,80037.97,0.5,-0.92177,0.00011,7.90235]
[1778256151309,25.15,80037.97,0.5,-0.92177,0.00011,7.90235]
[1778256153105,25.17,80038.44,0.5,-0.9216,0.00011,7.91379]
[1778256153470,25.17,80037.75,0.5,-0.92166,0.00011,7.90865]
[1778256154474,25.17,80024.27,0.5,-0.9231,0.00011,7.79735]
[1778256155481,25.18,80022.5,0.5,-0.92318,0.00011,7.79054]
[1778256158502,25.22,80017.17,0.5,-0.92344,0.00011,7.76985]
[1778256159509,25.23,80014.02,0.5,-0.92367,0.00011,7.75202]
[1778256159883,25.23,80014.02,0.5,-0.92367,0.00011,7.75202]
[1778256163537,25.29,80006.07,0.5,-0.92409,0.0001,7.71907]
[1778256164544,25.3,80000.38,0.5,-0.92458,0.0001,7.68032]
[1778256165551,25.31,79998.19,0.5,-0.92469,0.0001,7.67116]
[1778256167565,25.34,79994.51,0.5,-0.92484,0.0001,7.65976]
[1778256168029,25.34,79994.51,0.5,-0.92484,0.0001,7.65976]
[1778256168572,25.36,79993.83,0.5,-0.92479,0.0001,7.66354]
[1778256171558,25.38,80001.06,0.5,-0.92385,0.0001,7.73709]
[1778256171593,25.38,80009.87,0.5,-0.92292,0.00011,7.80928]
[1778256172892,25.38,80009.87,0.5,-0.92292,0.00011,7.80928]
[1778256173058,25.38,80009.87,0.5,-0.92292,0.00011,7.80928]
[1778256173075,25.38,80017.5,0.5,-0.92209,0.00011,7.87369]
[1778256173607,25.38,80020.35,0.5,-0.92179,0.00011,7.89721]
[1778256175623,25.38,80022.13,0.5,-0.9216,0.00011,7.91178]
[1778256176630,25.38,80028.79,0.5,-0.92089,0.00011,7.96683]
[1778256177637,25.38,80031.92,0.5,-0.92056,0.00011,7.9927]
[1778256178889,25.38,80033.7,0.5,-0.92037,0.00011,8.00705]
[1778256179651,25.38,80030.55,0.5,-0.92071,0.00011,7.98088]
[1778256180658,25.38,80027.88,0.5,-0.921,0.00011,7.95846]
[1778256182672,25.38,80023.36,0.5,-0.92149,0.00011,7.9206]
[1778256184004,25.38,80020.45,0.5,-0.9218,0.00011,7.89624]
[1778256185145,25.38,80017.6,0.5,-0.92211,0.00011,7.87263]
[1778256185880,25.38,80017.6,0.5,-0.92211,0.00011,7.87263]
[1778256185888,25.38,80013.86,0.5,-0.92251,0.00011,7.84176]
[1778256186700,25.38,80010.97,0.5,-0.92281,0.00011,7.81799]
[1778256191735,25.38,80009.25,0.5,-0.92299,0.00011,7.80409]
[1778256193750,25.38,79997.29,0.5,-0.92424,0.0001,7.70637]
[1778256194757,25.38,79992.57,0.5,-0.9247,0.0001,7.6701]
[1778256195764,25.39,79990.08,0.5,-0.92492,0.0001,7.65258]
[1778256196771,25.39,79987.14,0.5,-0.92519,0.0001,7.63166]
[1778256199792,25.41,79983.51,0.5,-0.92544,0.0001,7.61185]
[1778256201806,25.42,79990.38,0.5,-0.92465,0.0001,7.67411]
[1778256202814,25.42,79994.14,0.5,-0.92425,0.0001,7.70494]
[1778256203820,25.42,79998.54,0.5,-0.92379,0.0001,7.74101]
[1778256206841,25.42,79994.88,0.5,-0.92417,0.0001,7.71157]
[1778256207851,25.42,79991.19,0.5,-0.92455,0.0001,7.68171]
[1778256208858,25.42,79985.6,0.5,-0.92512,0.0001,7.63655]
[1778256209865,25.42,79978.08,0.5,-0.9259,0.0001,7.57571]
[1778256210872,25.43,79974.39,0.5,-0.92619,0.0001,7.55256]
[1778256212516,25.43,79974.39,0.5,-0.92619,0.0001,7.55256]
[1778256212558,25.43,79974.39,0.5,-0.92619,0.0001,7.55256]
[1778256217922,25.47,79969.61,0.5,-0.92636,0.0001,7.53666]
[1778256220943,25.49,79967.41,0.5,-0.92648,0.0001,7.5271]
[1778256222067,25.49,79967.41,0.5,-0.92648,0.0001,7.5271]
[1778256222146,25.49,79967.45,0.5,-0.92647,0.0001,7.52781]
[1778256225978,25.49,79969.82,0.5,-0.92622,0.0001,7.54836]
[1778256230034,25.49,79974.46,0.5,-0.92573,0.0001,7.58698]
[1778256231013,25.49,79984.54,0.5,-0.92469,0.0001,7.66869]
[1778256232021,25.49,79985.31,0.5,-0.92461,0.0001,7.67506]
[1778256237055,25.49,79983.55,0.5,-0.92478,0.0001,7.66148]
[1778256240077,25.49,79990.35,0.5,-0.92407,0.0001,7.7171]
[1778256244439,25.49,79990.25,0.5,-0.92408,0.0001,7.71647]
[1778256248074,25.49,79989.89,0.5,-0.92411,0.0001,7.71381]
[1778256248133,25.49,79986.58,0.5,-0.92445,0.0001,7.68701]
[1778256251309,25.49,79985.98,0.5,-0.92452,0.0001,7.68225]
[1778256254000,25.49,79987.45,0.5,-0.92436,0.0001,7.69465]
[1778256254175,25.49,79981.76,0.5,-0.92494,0.0001,7.64864]
[1778256255182,25.5,79973.94,0.5,-0.92574,0.0001,7.58568]
[1778256256070,25.5,79973.94,0.5,-0.92574,0.0001,7.58568]
[1778256256191,25.5,79970.25,0.5,-0.92611,0.0001,7.55625]
[1778256259596,25.5,79969.55,0.5,-0.92618,0.0001,7.55124]
[1778256262722,25.5,79967.94,0.5,-0.92633,0.0001,7.53953]
[1778256263238,25.5,79965.27,0.5,-0.92659,0.0001,7.51843]
[1778256265252,25.5,79967.66,0.5,-0.92634,0.0001,7.53828]
[1778256270059,25.5,79968.17,0.5,-0.92627,0.0001,7.5436]
[1778256270287,25.5,79967.94,0.5,-0.92629,0.0001,7.54206]
[1778256272301,25.5,79970.89,0.5,-0.92603,0.0001,7.56146]
[1778256274315,25.5,79967.52,0.5,-0.92636,0.0001,7.53492]
[1778256276329,25.51,79970.12,0.5,-0.92609,0.0001,7.55643]
[1778256277336,25.51,79976.76,0.5,-0.92541,0.0001,7.61018]
[1778256281364,25.51,79979.09,0.5,-0.92516,0.0001,7.62982]
[1778256287406,25.51,79978.55,0.5,-0.9252,0.0001,7.62651]
[1778256291239,25.51,79979.59,0.5,-0.92509,0.0001,7.63548]
[1778256291434,25.51,79979.76,0.5,-0.92507,0.0001,7.63704]
[1778256293448,25.51,79976.87,0.5,-0.92536,0.0001,7.61407]
[1778256294068,25.51,79976.87,0.5,-0.92536,0.0001,7.61407]
[1778256294455,25.51,79977.78,0.5,-0.92527,0.0001,7.62163]
[1778256299490,25.51,79977.29,0.5,-0.9253,0.0001,7.61875]
[1778256301504,25.51,79981.04,0.5,-0.92491,0.0001,7.64947]
[1778256302511,25.51,79978.84,0.5,-0.92513,0.0001,7.63186]
[1778256303518,25.51,79988.4,0.5,-0.92415,0.0001,7.70947]
[1778256304525,25.51,79998.68,0.5,-0.92307,0.0001,7.79324]
[1778256305501,25.51,79998.68,0.5,-0.92307,0.0001,7.79324]
[1778256305532,25.51,80001.25,0.5,-0.92281,0.00011,7.81418]
[1778256306059,25.51,80001.25,0.5,-0.92281,0.00011,7.81418]
[1778256306828,25.51,80000.26,0.5,-0.92291,0.0001,7.80601]
[1778256307063,25.51,80000.26,0.5,-0.92291,0.0001,7.80601]
[1778256310072,25.51,80002.64,0.5,-0.92266,0.00011,7.82527]
[1778256311574,25.51,80006.36,0.5,-0.92227,0.00011,7.85556]
[1778256313686,25.51,80008.19,0.5,-0.92208,0.00011,7.87044]
[1778256313738,25.51,80011.24,0.5,-0.92176,0.00011,7.89534]
[1778256315111,25.51,80011.62,0.5,-0.92172,0.00011,7.89829]
[1778256315308,25.51,80011.62,0.5,-0.92172,0.00011,7.89829]
[1778256315602,25.51,80008.58,0.5,-0.92205,0.00011,7.87315]
[1778256318727,25.51,80005.1,0.5,-0.92242,0.00011,7.84427]
[1778256320637,25.51,80002.45,0.5,-0.9227,0.00011,7.82246]
[1778256322060,25.51,80002.61,0.5,-0.92268,0.00011,7.82374]
[1778256322127,25.51,80002.61,0.5,-0.92268,0.00011,7.82374]
[1778256322651,25.51,80000.91,0.5,-0.92286,0.0001,7.8098]
[1778256324069,25.51,79998.77,0.5,-0.92309,0.0001,7.79232]
[1778256324665,25.51,79997.57,0.5,-0.92321,0.0001,7.78254]
[1778256325672,25.51,80001.56,0.5,-0.92279,0.00011,7.81517]
[1778256326273,25.51,80001.56,0.5,-0.92279,0.00011,7.81517]
[1778256326309,25.51,80001.56,0.5,-0.92279,0.00011,7.81517]
[1778256330160,25.51,80004.15,0.5,-0.92252,0.00011,7.83625]
[1778256333728,25.51,80007.79,0.5,-0.92218,0.00011,7.86095]
[1778256334061,25.51,80007.79,0.5,-0.92218,0.00011,7.86095]
[1778256334735,25.51,80010.79,0.5,-0.92187,0.00011,7.88553]
[1778256338154,25.51,80009.85,0.5,-0.92197,0.00011,7.87754]
[1778256338158,25.51,80009.85,0.5,-0.92197,0.00011,7.87754]
[1778256338308,25.51,80009.85,0.5,-0.92197,0.00011,7.87754]
[1778256339770,25.51,80005.65,0.5,-0.92242,0.00011,7.84292]
[1778256340779,25.51,80003.3,0.5,-0.92266,0.00011,7.82362]
[1778256341786,25.51,80000.7,0.5,-0.92294,0.0001,7.80233]
[1778256343800,25.51,79986.27,0.5,-0.92444,0.0001,7.68493]
[1778256345814,25.51,79986.38,0.5,-0.92443,0.0001,7.68609]
[1778256347828,25.51,79989.15,0.5,-0.92413,0.0001,7.709]
[1778256350060,25.51,79988.74,0.5,-0.92417,0.0001,7.70604]
[1778256355170,25.51,79990.65,0.5,-0.92396,0.0001,7.7222]
[1778256355206,25.51,79990.65,0.5,-0.92396,0.0001,7.7222]
[1778256355272,25.51,79993.78,0.5,-0.92363,0.0001,7.74796]
[1778256355956,25.51,79993.78,0.5,-0.92363,0.0001,7.74796]
[1778256356013,25.51,80021.03,0.5,-0.92076,0.00011,7.97139]
[1778256356892,25.51,80057.7,0.5,-0.91675,0.00011,8.27713]
[1778256357901,25.51,80064.13,0.5,-0.91604,0.00011,8.33106]
[1778256359541,25.51,80064.13,0.5,-0.91604,0.00011,8.33106]
[1778256359685,25.51,80064.13,0.5,-0.91604,0.00011,8.33106]
[1778256359765,25.51,80053.75,0.5,-0.91721,0.00011,8.24223]
[1778256359913,25.51,80051.5,0.5,-0.91747,0.00011,8.22271]
[1778256361567,25.51,80048.88,0.5,-0.91777,0.00011,8.20014]
[1778256361933,25.51,80039.7,0.5,-0.91877,0.00011,8.12344]
[1778256362940,25.51,80036.1,0.5,-0.91918,0.00011,8.0924]
[1778256363807,25.51,80036.1,0.5,-0.91918,0.00011,8.0924]
[1778256364906,25.51,80037.0,0.5,-0.91909,0.00011,8.09947]
[1778256365476,25.51,80037.0,0.5,-0.91909,0.00011,8.09947]
[1778256367559,25.51,80035.01,0.5,-0.91932,0.00011,8.08204]
[1778256367662,25.5,80030.04,0.5,-0.91986,0.00011,8.04034]
[1778256369997,25.5,80026.9,0.5,-0.92021,0.00011,8.01326]
[1778256371564,25.5,80026.9,0.5,-0.92021,0.00011,8.01326]
[1778256371622,25.5,80026.51,0.5,-0.92026,0.00011,8.00972]
[1778256375453,25.5,80026.65,0.5,-0.92026,0.00011,8.00996]
[1778256380068,25.5,80018.85,0.5,-0.92112,0.00011,7.9437]
[1778256381579,25.5,80018.85,0.5,-0.92112,0.00011,7.9437]
[1778256381676,25.5,80013.94,0.5,-0.92164,0.00011,7.90306]
[1778256384665,25.5,80018.33,0.5,-0.92118,0.00011,7.9388]
[1778256385560,25.5,80018.33,0.5,-0.92118,0.00011,7.9388]
[1778256385562,25.5,80020.23,0.5,-0.92098,0.00011,7.95429]
[1778256387117,25.5,80013.2,0.5,-0.92173,0.00011,7.89598]
[1778256392152,25.5,80014.87,0.5,-0.92161,0.00011,7.90409]
[1778256394171,25.5,80026.56,0.5,-0.92036,0.00011,8.00046]
[1778256395178,25.49,80031.5,0.5,-0.91983,0.00011,8.04099]
[1778256396471,25.49,80031.5,0.5,-0.91983,0.00011,8.04099]
[1778256396699,25.49,80031.14,0.5,-0.91987,0.00011,8.03768]
[1778256397192,25.49,80037.29,0.5,-0.91921,0.00011,8.08847]
[1778256398121,25.49,80037.29,0.5,-0.91921,0.00011,8.08847]
[1778256398204,25.49,80041.77,0.5,-0.91873,0.00011,8.12541]
[1778256399208,25.49,80047.91,0.5,-0.91806,0.00011,8.17627]
[1778256399912,25.49,80047.91,0.5,-0.91806,0.00011,8.17627]
[1778256401559,25.49,80048.17,0.5,-0.91804,0.00011,8.17791]
[1778256403562,25.49,80048.0,0.5,-0.91807,0.00011,8.1754]
[1778256403569,25.49,80045.77,0.5,-0.91833,0.00011,8.15621]
[1778256404244,25.49,80043.52,0.5,-0.91858,0.00011,8.1369]
[1778256409281,25.48,80044.01,0.5,-0.91856,0.00011,8.1386]
[1778256410995,25.48,80043.87,0.5,-0.91858,0.00011,8.13694]
[1778256411052,25.48,80043.87,0.5,-0.91858,0.00011,8.13694]
[1778256415189,25.48,80041.28,0.5,-0.91889,0.00011,8.11345]
[1778256415310,25.48,80041.28,0.5,-0.91889,0.00011,8.11345]
[1778256415731,25.48,80041.28,0.5,-0.91889,0.00011,8.11345]
[1778256416330,25.48,80038.79,0.5,-0.91917,0.00011,8.09179]
[1778256417561,25.48,80038.79,0.5,-0.91917,0.00011,8.09179]
[1778256417562,25.48,80038.24,0.5,-0.91924,0.00011,8.0868]
[1778256420337,25.48,80038.58,0.5,-0.91921,0.00011,8.0888]
[1778256421559,25.48,80038.44,0.5,-0.91923,0.00011,8.08722]
[1778256421660,25.48,80046.45,0.5,-0.91836,0.00011,8.15367]
[1778256422372,25.47,80049.88,0.5,-0.91799,0.00011,8.18187]
[1778256427408,25.47,80048.38,0.5,-0.91819,0.00011,8.1665]
[1778256428776,25.47,80048.38,0.5,-0.91819,0.00011,8.1665]
[1778256429558,25.47,80048.23,0.5,-0.91822,0.00011,8.16472]
[1778256429659,25.47,80045.25,0.5,-0.91855,0.00011,8.13927]
[1778256430434,25.47,80042.87,0.5,-0.91882,0.00011,8.11889]
[1778256431533,25.47,80042.87,0.5,-0.91882,0.00011,8.11889]
[1778256431562,25.47,80042.87,0.5,-0.91882,0.00011,8.11889]
[1778256431626,25.47,80036.89,0.5,-0.91947,0.00011,8.06859]
[1778256432448,25.47,80032.2,0.5,-0.91999,0.00011,8.02921]
[1778256434462,25.47,80028.35,0.5,-0.92041,0.00011,7.99665]
[1778256435469,25.46,80024.63,0.5,-0.92081,0.00011,7.96559]
[1778256438495,25.46,80023.87,0.5,-0.9209,0.00011,7.95887]
[1778256439563,25.46,80022.39,0.5,-0.92106,0.00011,7.94643]
[1778256439615,25.46,80020.98,0.5,-0.92122,0.00011,7.9346]
[1778256440504,25.46,80013.77,0.5,-0.92199,0.00011,7.87502]
[1778256441511,25.46,80011.53,0.5,-0.92222,0.00011,7.85654]
[1778256444532,25.46,80008.3,0.5,-0.92257,0.00011,7.8299]
[1778256445415,25.46,80008.3,0.5,-0.92257,0.00011,7.8299]
[1778256445539,25.46,80004.5,0.5,-0.92297,0.00011,7.79876]
[1778256446557,25.46,80004.5,0.5,-0.92297,0.00011,7.79876]
[1778256446653,25.46,79999.56,0.5,-0.92348,0.0001,7.75843]
[1778256447553,25.46,79993.5,0.5,-0.92412,0.0001,7.70915]
[1778256449562,25.46,79993.09,0.5,-0.92416,0.0001,7.706]
[1778256449567,25.46,79992.74,0.5,-0.92419,0.0001,7.70334]
[1778256452588,25.46,79994.94,0.5,-0.924,0.0001,7.71685]
[1778256457624,25.46,79988.51,0.5,-0.92467,0.0001,7.66396]
[1778256462659,25.46,79981.18,0.5,-0.92546,0.0001,7.6021]
[1778256462919,25.46,79981.18,0.5,-0.92546,0.0001,7.6021]
[1778256463060,25.46,79981.18,0.5,-0.92546,0.0001,7.6021]
[1778256463666,25.46,79973.64,0.5,-0.92623,0.0001,7.5409]
[1778256464673,25.46,79971.43,0.5,-0.92646,0.0001,7.52281]
[1778256466687,25.46,79973.91,0.5,-0.92622,0.0001,7.54216]
[1778256470718,25.46,79977.38,0.5,-0.92588,0.0001,7.56879]
[1778256472732,25.45,79980.22,0.5,-0.9256,0.0001,7.59095]
[1778256473739,25.45,79984.41,0.5,-0.92518,0.0001,7.62442]
[1778256474746,25.45,79988.58,0.5,-0.92475,0.0001,7.65775]
[1778256479781,25.45,79990.27,0.5,-0.92459,0.0001,7.67046]
[1778256481447,25.45,79991.52,0.5,-0.92446,0.0001,7.68085]
[1778256481684,25.45,79991.52,0.5,-0.92446,0.0001,7.68085]
[1778256483810,25.45,79994.28,0.5,-0.92416,0.0001,7.70395]
[1778256485565,25.45,79995.1,0.5,-0.92407,0.0001,7.71082]
[1778256490168,25.45,79994.48,0.5,-0.92413,0.0001,7.70665]
[1778256490859,25.45,79991.6,0.5,-0.92442,0.0001,7.68342]
[1778256491866,25.46,79987.7,0.5,-0.92482,0.0001,7.65199]
[1778256493880,25.46,79982.41,0.5,-0.92536,0.0001,7.60973]
[1778256498915,25.46,79986.73,0.5,-0.9249,0.0001,7.64638]
[1778256499922,25.46,79991.75,0.5,-0.92437,0.0001,7.68743]
[1778256500929,25.46,79995.63,0.5,-0.92397,0.0001,7.71926]
[1778256502943,25.46,79991.75,0.5,-0.92436,0.0001,7.68806]
[1778256507978,25.46,79990.52,0.5,-0.92448,0.0001,7.67911]
[1778256513014,25.46,79987.94,0.5,-0.92477,0.0001,7.65433]
[1778256514021,25.46,79983.02,0.5,-0.92528,0.0001,7.61471]
[1778256516047,25.46,79982.26,0.5,-0.92535,0.0001,7.60915]
[1778256517051,25.47,79984.71,0.5,-0.92509,0.0001,7.6293]
[1778256520073,25.47,79987.85,0.5,-0.92476,0.0001,7.65566]
[1778256522087,25.47,79985.31,0.5,-0.92501,0.0001,7.63588]
[1778256524101,25.47,79982.68,0.5,-0.92527,0.0001,7.61518]
[1778256528129,25.47,79985.0,0.5,-0.92505,0.0001,7.63304]
[1778256529136,25.47,79987.23,0.5,-0.92483,0.0001,7.65002]
[1778256534172,25.46,79982.08,0.5,-0.92543,0.0001,7.60285]
[1778256535291,25.46,79975.18,0.5,-0.92615,0.0001,7.54617]
[1778256536223,25.46,79975.18,0.5,-0.92615,0.0001,7.54617]
[1778256536310,25.46,79975.18,0.5,-0.92615,0.0001,7.54617]
[1778256542210,25.45,79977.25,0.5,-0.92601,0.0001,7.55716]
[1778256542643,25.45,79981.64,0.5,-0.92557,0.0001,7.59162]
[1778256543234,25.44,79979.05,0.5,-0.92585,0.0001,7.56969]
[1778256544241,25.44,79976.89,0.5,-0.92609,0.0001,7.5513]
[1778256545248,25.44,79974.1,0.5,-0.92638,0.0001,7.52788]
[1778256548426,25.44,79973.97,0.5,-0.92642,0.0001,7.525]
[1778256549559,25.44,79971.89,0.5,-0.92664,0.0001,7.50737]
[1778256549660,25.43,79972.22,0.5,-0.92662,0.0001,7.50913]
[1778256555318,25.43,79972.48,0.5,-0.92666,0.0001,7.50588]
[1778256560353,25.42,79971.03,0.5,-0.92686,0.0001,7.48979]
[1778256563374,25.41,79974.53,0.5,-0.92654,0.0001,7.51529]
[1778256568409,25.41,79974.31,0.5,-0.92662,0.0001,7.50894]
[1778256573444,25.4,79975.72,0.5,-0.92656,0.0001,7.51211]
[1778256578479,25.4,79973.75,0.5,-0.92678,0.0001,7.49482]
[1778256579525,25.4,79967.98,0.5,-0.92737,0.0001,7.44824]
[1778256581605,25.4,79965.61,0.5,-0.92761,0.0001,7.42889]
[1778256586641,25.4,79966.15,0.5,-0.92757,0.0001,7.4323]
[1778256591676,25.37,79967.59,0.5,-0.92764,0.0001,7.42683]
[1778256596711,25.32,79968.13,0.5,-0.92799,0.0001,7.39923]
[1778256601746,25.31,79965.48,0.5,-0.92831,0.0001,7.37428]
[1778256604767,25.31,79969.32,0.5,-0.92795,0.0001,7.40285]
[1778256605774,25.31,79971.82,0.5,-0.92771,0.0001,7.42212]
[1778256612823,25.3,79971.9,0.5,-0.92777,0.0001,7.41715]
[1778256617858,25.29,79971.93,0.5,-0.92782,0.0001,7.41343]
[1778256620879,25.29,79980.24,0.5,-0.92701,0.0001,7.47793]
[1778256621886,25.29,79984.33,0.5,-0.9266,0.0001,7.51007]
[1778256622223,25.29,79984.33,0.5,-0.9266,0.0001,7.51007]
[1778256622230,25.29,79984.33,0.5,-0.9266,0.0001,7.51007]
[1778256622308,25.29,79984.33,0.5,-0.9266,0.0001,7.51007]
[1778256622893,25.29,79989.9,0.5,-0.92604,0.0001,7.55424]
[1778256623509,25.29,79989.9,0.5,-0.92604,0.0001,7.55424]
[1778256623900,25.29,79995.05,0.5,-0.92553,0.0001,7.59506]
[1778256625914,25.28,79997.75,0.5,-0.92527,0.0001,7.61554]
[1778256629564,25.28,79999.68,0.5,-0.92508,0.0001,7.62992]
[1778256629943,25.28,80005.79,0.5,-0.92445,0.0001,7.67934]
[1778256630950,25.28,80013.12,0.5,-0.92369,0.00011,7.73887]
[1778256631570,25.28,80013.12,0.5,-0.92369,0.00011,7.73887]
[1778256634978,25.28,80009.21,0.5,-0.92418,0.0001,7.69937]
[1778256635554,25.28,80009.21,0.5,-0.92418,0.0001,7.69937]
[1778256636992,25.27,80000.6,0.5,-0.92509,0.0001,7.6279]
[1778256640015,25.27,79998.88,0.5,-0.92528,0.0001,7.61257]
[1778256642030,25.27,79996.15,0.5,-0.92558,0.0001,7.58951]
[1778256647064,25.27,79995.74,0.5,-0.92564,0.0001,7.58427]
[1778256652099,25.27,79994.58,0.5,-0.92579,0.0001,7.57295]
[1778256657136,25.26,79993.33,0.5,-0.92594,0.0001,7.56104]
[1778256658143,25.26,79985.57,0.5,-0.92674,0.0001,7.49782]
[1778256659150,25.26,79980.23,0.5,-0.92729,0.0001,7.45437]
[1778256660159,25.26,79973.94,0.5,-0.92793,0.0001,7.40352]
[1778256662173,25.26,79971.99,0.5,-0.92813,0.0001,7.38697]
[1778256668110,25.25,79972.68,0.5,-0.9281,0.0001,7.3897]
[1778256668934,25.25,79972.44,0.5,-0.92813,0.0001,7.38707]
[1778256669941,25.25,79971.42,0.5,-0.92825,0.0001,7.37748]
[1778256670043,25.25,79965.36,0.5,-0.92887,0.0001,7.32828]
[1778256670229,25.25,79962.31,0.5,-0.92917,0.0001,7.30393]
[1778256672676,25.25,79960.78,0.5,-0.92935,0.0001,7.28999]
[1778256673250,25.25,79951.64,0.5,-0.93026,0.0001,7.21679]
[1778256674855,25.25,79948.52,0.5,-0.93057,0.0001,7.19165]
[1778256675569,25.25,79948.52,0.5,-0.93057,0.0001,7.19165]
[1778256675666,25.25,79948.43,0.5,-0.93058,0.0001,7.19055]
[1778256681306,25.24,79947.8,0.5,-0.93067,0.0001,7.18323]
[1778256683321,25.24,79951.95,0.5,-0.93028,0.0001,7.21534]
[1778256684328,25.24,79956.67,0.5,-0.92982,0.0001,7.25239]
[1778256687927,25.24,79955.22,0.5,-0.92997,0.0001,7.2399]
[1778256688356,25.24,79961.18,0.5,-0.92939,0.0001,7.28642]
[1778256689363,25.24,79964.36,0.5,-0.92908,0.0001,7.31127]
[1778256690370,25.24,79966.97,0.5,-0.92883,0.0001,7.33157]
[1778256691377,25.23,79970.06,0.5,-0.92857,0.0001,7.35083]
[1778256692384,25.23,79976.12,0.5,-0.92797,0.0001,7.39883]
[1778256697008,25.23,79977.86,0.5,-0.92782,0.0001,7.41071]
[1778256697427,25.23,79978.04,0.5,-0.92781,0.0001,7.41145]
[1778256697561,25.23,79978.04,0.5,-0.92781,0.0001,7.41145]
[1778256697632,25.23,79978.81,0.5,-0.92774,0.0001,7.41693]
[1778256699433,25.23,79984.06,0.5,-0.92723,0.0001,7.45782]
[1778256701150,25.22,79986.26,0.5,-0.92701,0.0001,7.47482]
[1778256701447,25.22,79988.57,0.5,-0.92679,0.0001,7.4927]
[1778256703560,25.22,79990.24,0.5,-0.92663,0.0001,7.5054]
[1778256703898,25.22,79990.24,0.5,-0.92663,0.0001,7.5054]
[1778256703999,25.22,79991.02,0.5,-0.92656,0.0001,7.51087]
[1778256704650,25.22,79995.02,0.5,-0.92616,0.0001,7.54248]
[1778256705479,25.22,79998.63,0.5,-0.9258,0.0001,7.57093]
[1778256710991,25.21,79997.9,0.5,-0.92591,0.0001,7.56181]
[1778256711035,25.21,79997.06,0.5,-0.92601,0.0001,7.55467]
[1778256711558,25.21,79997.06,0.5,-0.92601,0.0001,7.55467]
[1778256711562,25.21,79995.57,0.5,-0.92616,0.0001,7.54226]
[1778256714544,25.21,79993.24,0.5,-0.92642,0.0001,7.52191]
[1778256715550,25.21,79990.91,0.5,-0.92666,0.0001,7.50277]
[1778256720585,25.21,79988.97,0.5,-0.92687,0.0001,7.48607]
[1778256725621,25.21,79988.86,0.5,-0.9269,0.0001,7.48428]
[1778256727635,25.21,79993.48,0.5,-0.92643,0.0001,7.52138]
[1778256728642,25.21,79997.34,0.5,-0.92603,0.0001,7.5525]
[1778256730656,25.2,79999.9,0.5,-0.92578,0.0001,7.57275]
[1778256733830,25.2,79988.3,0.5,-0.92698,0.0001,7.47761]
[1778256734684,25.2,79978.49,0.5,-0.92799,0.0001,7.39766]
[1778256735292,25.2,79978.49,0.5,-0.92799,0.0001,7.39766]
[1778256735691,25.2,79972.27,0.5,-0.92862,0.0001,7.34703]
[1778256736698,25.2,79974.29,0.5,-0.92843,0.0001,7.36264]
[1778256737690,25.2,79974.29,0.5,-0.92843,0.0001,7.36264]
[1778256737811,25.2,79974.29,0.5,-0.92843,0.0001,7.36264]
[1778256737883,25.2,79974.29,0.5,-0.92843,0.0001,7.36264]
[1778256737929,25.2,79980.03,0.5,-0.92785,0.0001,7.40881]
[1778256738712,25.2,79983.92,0.5,-0.92745,0.0001,7.44011]
[1778256739719,25.2,79988.24,0.5,-0.92701,0.0001,7.47492]
[1778256740726,25.2,79990.78,0.5,-0.92676,0.0001,7.49533]
[1778256743333,25.2,79989.59,0.5,-0.92688,0.0001,7.48532]
[1778256743450,25.2,79989.59,0.5,-0.92688,0.0001,7.48532]
[1778256743747,25.2,79990.07,0.5,-0.92684,0.0001,7.48905]
[1778256745314,25.2,79991.08,0.5,-0.92674,0.0001,7.49707]
[1778256745761,25.2,79993.18,0.5,-0.92652,0.0001,7.51393]
[1778256748038,25.2,79993.14,0.5,-0.92653,0.0001,7.5134]
[1778256748060,25.2,79993.14,0.5,-0.92653,0.0001,7.5134]
[1778256751310,25.2,79993.62,0.5,-0.92649,0.0001,7.51651]
[1778256753317,25.2,79993.19,0.5,-0.92658,0.0001,7.5077]
[1778256753940,25.2,79993.43,0.5,-0.92656,0.0001,7.50948]
[1778256754407,25.2,79993.43,0.5,-0.92656,0.0001,7.50948]
[1778256754558,25.2,79993.43,0.5,-0.92656,0.0001,7.50948]
[1778256757845,25.19,79989.88,0.5,-0.92693,0.0001,7.48]
[1778256758950,25.19,79989.88,0.5,-0.92693,0.0001,7.48]
[1778256759081,25.19,79990.05,0.5,-0.92692,0.0001,7.48126]
[1778256759310,25.19,79990.05,0.5,-0.92692,0.0001,7.48126]
[1778256759860,25.19,79990.01,0.5,-0.92692,0.0001,7.48081]
[1778256763310,25.19,79990.58,0.5,-0.92687,0.0001,7.48506]
[1778256763956,25.19,79990.58,0.5,-0.92687,0.0001,7.48506]
[1778256764039,25.19,79992.44,0.5,-0.92668,0.0001,7.50001]
[1778256765902,25.19,79994.91,0.5,-0.92643,0.0001,7.51975]
[1778256769931,25.19,79997.54,0.5,-0.92617,0.0001,7.54035]
[1778256771313,25.19,79997.37,0.5,-0.92619,0.0001,7.53874]
[1778256773959,25.19,79992.67,0.5,-0.92668,0.0001,7.49992]
[1778256776981,25.19,79989.8,0.5,-0.92698,0.0001,7.47619]
[1778256780013,25.19,79982.8,0.5,-0.9277,0.0001,7.41925]
[1778256781009,25.19,79978.89,0.5,-0.92809,0.0001,7.38771]
[1778256783023,25.19,79975.86,0.5,-0.92841,0.0001,7.36275]
[1778256785037,25.19,79966.68,0.5,-0.92934,0.0001,7.28808]
[1778256785668,25.19,79966.68,0.5,-0.92934,0.0001,7.28808]
[1778256785724,25.19,79966.68,0.5,-0.92934,0.0001,7.28808]
[1778256785810,25.19,79966.68,0.5,-0.92934,0.0001,7.28808]
[1778256788519,25.17,79963.83,0.5,-0.92979,0.0001,7.25222]
[1778256789068,25.16,79960.47,0.5,-0.93017,0.0001,7.22141]
[1778256789308,25.16,79960.47,0.5,-0.93017,0.0001,7.22141]
[1778256790073,25.15,79960.13,0.5,-0.93025,0.0001,7.21514]
[1778256795108,25.13,79959.07,0.5,-0.93053,0.0001,7.19277]
[1778256798129,25.13,79963.29,0.5,-0.93016,0.0001,7.22273]
[1778256801150,25.12,79966.07,0.5,-0.9299,0.0001,7.2438]
[1778256802157,25.12,79970.39,0.5,-0.92947,0.0001,7.27794]
[1778256803164,25.12,79973.22,0.5,-0.92919,0.0001,7.3008]
[1778256807192,25.12,79970.68,0.5,-0.92944,0.0001,7.28049]
[1778256810213,25.12,79966.73,0.5,-0.92984,0.0001,7.24826]
[1778256815248,25.12,79963.99,0.5,-0.93018,0.0001,7.21976]
[1778256818269,25.12,79966.64,0.5,-0.92993,0.0001,7.23993]
[1778256822298,25.12,79961.08,0.5,-0.93047,0.0001,7.19608]
[1778256825318,25.12,79963.33,0.5,-0.93024,0.0001,7.21498]
[1778256830353,25.12,79963.05,0.5,-0.93025,0.0001,7.21427]
[1778256835388,25.13,79960.88,0.5,-0.93044,0.0001,7.19858]
[1778256836395,25.13,79958.51,0.5,-0.93067,0.0001,7.18006]
[1778256841430,25.13,79955.72,0.5,-0.93092,0.0001,7.16016]
[1778256846465,25.13,79953.85,0.5,-0.93108,0.0001,7.14729]
[1778256851500,25.14,79951.56,0.5,-0.93127,0.0001,7.13124]
[1778256852507,25.14,79946.82,0.5,-0.93168,0.0001,7.09802]
[1778256857542,25.14,79944.89,0.5,-0.93187,0.0001,7.08294]
[1778256862577,25.14,79947.44,0.5,-0.93163,0.0001,7.10228]
[1778256863584,25.14,79949.87,0.5,-0.9314,0.0001,7.12129]
[1778256866605,25.14,79955.28,0.5,-0.93087,0.0001,7.16349]
[1778256867612,25.14,79959.62,0.5,-0.93045,0.0001,7.19767]
[1778256869626,25.14,79962.48,0.5,-0.93017,0.0001,7.22038]
[1778256874662,25.14,79959.44,0.5,-0.93049,0.0001,7.19274]
[1778256876676,25.14,79955.23,0.5,-0.93091,0.0001,7.15934]
[1778256879698,25.14,79952.76,0.5,-0.93116,0.0001,7.13896]
[1778256882718,25.14,79955.46,0.5,-0.9309,0.0001,7.15964]
[1778256887755,25.14,79957.09,0.5,-0.93076,0.0001,7.17119]
[1778256892790,25.13,79957.7,0.5,-0.93072,0.0001,7.17465]
[1778256896818,25.13,79953.8,0.5,-0.93111,0.0001,7.14263]
[1778256898832,25.13,79947.88,0.5,-0.9317,0.0001,7.09538]
[1778256901853,25.13,79943.55,0.5,-0.93212,0.0001,7.06078]
[1778256906889,25.13,79943.87,0.5,-0.9321,0.0001,7.06269]
[1778256911927,25.13,79942.5,0.5,-0.93224,0.0001,7.0513]
[1778256916963,25.13,79942.39,0.5,-0.93226,0.0001,7.04986]
[1778256921998,25.13,79941.55,0.5,-0.93234,0.0001,7.04334]
[1778256925020,25.13,79943.92,0.5,-0.93211,0.0001,7.06161]
[1778256930055,25.13,79949.77,0.5,-0.93156,0.0001,7.10696]
[1778256931062,25.13,79952.07,0.5,-0.93138,0.0001,7.12009]
[1778256936097,25.12,79953.43,0.5,-0.93126,0.0001,7.12964]
[1778256941132,25.12,79956.13,0.5,-0.93101,0.0001,7.14978]
[1778256943146,25.12,79959.17,0.5,-0.93072,0.0001,7.17338]
[1778256948181,25.12,79959.11,0.5,-0.93074,0.0001,7.17144]
[1778256953216,25.12,79959.19,0.5,-0.93075,0.0001,7.17069]
[1778256958251,25.12,79958.66,0.5,-0.93082,0.0001,7.16517]
[1778256961272,25.11,79955.31,0.5,-0.93116,0.0001,7.13783]
[1778256962279,25.11,79951.55,0.5,-0.93153,0.0001,7.10786]
[1778256967314,25.11,79950.97,0.5,-0.93159,0.0001,7.10253]
[1778256972350,25.11,79949.36,0.5,-0.93176,0.0001,7.08902]
[1778256975371,25.11,79945.99,0.5,-0.93209,0.0001,7.06205]
[1778256980406,25.11,79942.84,0.5,-0.9324,0.0001,7.03677]
[1778256985441,25.11,79941.79,0.5,-0.93251,0.0001,7.02815]
[1778256989469,25.11,79939.31,0.5,-0.93275,0.0001,7.00843]
[1778256994504,25.11,79937.66,0.5,-0.93296,0.0001,6.99048]
[1778256999539,25.11,79934.75,0.5,-0.93324,0.0001,6.96755]
[1778257001887,25.11,79931.26,0.5,-0.93357,0.0001,6.94027]
[1778257003467,25.11,79931.26,0.5,-0.93357,0.0001,6.94027]
[1778257002561,25.11,79925.57,0.5,-0.93411,9e-05,6.89594]
[1778257004071,25.11,79925.57,0.5,-0.93411,9e-05,6.89594]
[1778257004112,25.11,79917.97,0.5,-0.93483,9e-05,6.83712]
[1778257004574,25.11,79904.44,0.5,-0.93609,9e-05,6.73285]
[1778257005581,25.11,79901.7,0.5,-0.93634,9e-05,6.71204]
[1778257007313,25.11,79901.7,0.5,-0.93634,9e-05,6.71204]
[1778257007331,25.11,79899.44,0.5,-0.93654,9e-05,6.6955]
[1778257011623,25.11,79906.85,0.5,-0.93583,9e-05,6.75439]
[1778257012738,25.11,79910.51,0.5,-0.93548,9e-05,6.78287]
[1778257017665,25.12,79912.79,0.5,-0.93526,9e-05,6.80177]
[1778257019474,25.12,79914.95,0.5,-0.93505,9e-05,6.81869]
[1778257019586,25.12,79914.95,0.5,-0.93505,9e-05,6.81869]
[1778257020022,25.12,79914.95,0.5,-0.93505,9e-05,6.81869]
[1778257020076,25.12,79919.53,0.5,-0.93462,9e-05,6.85434]
[1778257020686,25.12,79921.98,0.5,-0.93438,9e-05,6.87349]
[1778257022700,25.12,79925.35,0.5,-0.93406,9e-05,6.89991]
[1778257027929,25.12,79925.29,0.5,-0.93406,9e-05,6.89967]
[1778257029314,25.12,79925.26,0.5,-0.93407,9e-05,6.8996]
[1778257033315,25.12,79924.11,0.5,-0.93417,9e-05,6.891]
[1778257033415,25.12,79928.06,0.5,-0.93379,0.0001,6.92183]
[1778257033777,25.12,79930.46,0.5,-0.93357,0.0001,6.94058]
[1778257038814,25.12,79931.76,0.5,-0.93344,0.0001,6.95081]
[1778257041835,25.12,79934.08,0.5,-0.93322,0.0001,6.96885]
[1778257043849,25.12,79937.38,0.5,-0.9329,0.0001,6.99456]
[1778257048884,25.12,79936.44,0.5,-0.933,0.0001,6.98674]
[1778257052912,25.12,79938.36,0.5,-0.93286,0.0001,6.99664]
[1778257057947,25.12,79938.2,0.5,-0.93288,0.0001,6.99489]
[1778257061975,25.12,79940.98,0.5,-0.93262,0.0001,7.01632]
[1778257062984,25.12,79950.16,0.5,-0.93173,0.0001,7.08847]
[1778257064530,25.12,79950.16,0.5,-0.93173,0.0001,7.08847]
[1778257063992,25.12,79963.78,0.5,-0.93039,0.0001,7.19684]
[1778257064557,25.12,79963.78,0.5,-0.93039,0.0001,7.19684]
[1778257064999,25.12,79964.57,0.5,-0.93031,0.0001,7.20335]
[1778257069033,25.12,79975.7,0.5,-0.92919,0.0001,7.29319]
[1778257070040,25.12,79981.13,0.5,-0.92864,0.0001,7.33688]
[1778257071047,25.12,79977.27,0.5,-0.92903,0.0001,7.30589]
[1778257073045,25.12,79979.06,0.5,-0.92885,0.0001,7.32034]
[1778257073065,25.12,79984.7,0.5,-0.92829,0.0001,7.36515]
[1778257075311,25.12,79983.55,0.5,-0.92841,0.0001,7.35524]
[1778257075325,25.12,79981.2,0.5,-0.92866,0.0001,7.3357]
[1778257076087,25.11,79985.55,0.5,-0.92823,0.0001,7.37014]
[1778257079815,25.11,79987.37,0.5,-0.92806,0.0001,7.38348]
[1778257084845,25.11,79985.65,0.5,-0.92824,0.0001,7.36888]
[1778257087165,25.11,79982.98,0.5,-0.92851,0.0001,7.34735]
[1778257088172,25.11,79978.07,0.5,-0.92901,0.0001,7.30791]
[1778257092200,25.11,79973.67,0.5,-0.92944,0.0001,7.27307]
[1778257093207,25.11,79968.32,0.5,-0.92997,0.0001,7.23045]
[1778257094214,25.11,79965.05,0.5,-0.93029,0.0001,7.20459]
[1778257096536,25.11,79964.32,0.5,-0.93036,0.0001,7.19905]
[1778257097235,25.11,79959.34,0.5,-0.93085,0.0001,7.16002]
[1778257098074,25.11,79959.34,0.5,-0.93085,0.0001,7.16002]
[1778257098242,25.11,79956.26,0.5,-0.93115,0.0001,7.1353]
[1778257099319,25.11,79956.26,0.5,-0.93115,0.0001,7.1353]
[1778257101308,25.11,79956.41,0.5,-0.93114,0.0001,7.13597]
[1778257101409,25.11,79956.4,0.5,-0.93115,0.0001,7.13563]
[1778257107305,25.11,79955.9,0.5,-0.93122,0.0001,7.13005]
[1778257112340,25.11,79956.28,0.5,-0.93124,0.0001,7.12688]
[1778257117376,25.11,79956.5,0.5,-0.93123,0.0001,7.12733]
[1778257122411,25.1,79956.42,0.5,-0.93126,0.0001,7.12541]
[1778257127446,25.1,79954.9,0.5,-0.93142,0.0001,7.11218]
[1778257132482,25.1,79953.23,0.5,-0.93158,0.0001,7.0991]
[1778257137516,25.11,79954.67,0.5,-0.93142,0.0001,7.11258]
[1778257142551,25.11,79954.32,0.5,-0.93143,0.0001,7.11181]
[1778257147586,25.11,79954.63,0.5,-0.93137,0.0001,7.11627]
[1778257152621,25.11,79954.19,0.5,-0.93139,0.0001,7.11477]
[1778257157656,25.12,79954.1,0.5,-0.93137,0.0001,7.11604]
[1778257162691,25.12,79954.67,0.5,-0.93129,0.0001,7.12251]
[1778257167726,25.12,79951.48,0.5,-0.9316,0.0001,7.09734]
[1778257168733,25.12,79948.72,0.5,-0.93188,0.0001,7.07532]
[1778257173768,25.12,79949.56,0.5,-0.93185,0.0001,7.07608]
[1778257174775,25.12,79945.58,0.5,-0.93224,0.0001,7.04455]
[1778257175782,25.12,79942.6,0.5,-0.93253,0.0001,7.021]
[1778257176789,25.12,79937.07,0.5,-0.93306,0.0001,6.97755]
[1778257177796,25.12,79934.33,0.5,-0.93332,0.0001,6.95609]
[1778257182831,25.12,79933.48,0.5,-0.9334,0.0001,6.9495]
[1778257184845,25.12,79936.51,0.5,-0.93311,0.0001,6.97318]
[1778257185852,25.12,79933.77,0.5,-0.93338,0.0001,6.95172]
[1778257190887,25.12,79935.21,0.5,-0.93324,0.0001,6.96285]
[1778257195922,25.12,79935.07,0.5,-0.93326,0.0001,6.96157]
[1778257200960,25.12,79933.37,0.5,-0.93342,0.0001,6.94805]
[1778257201966,25.12,79947.38,0.5,-0.93207,0.0001,7.05792]
[1778257202973,25.12,79948.25,0.5,-0.93199,0.0001,7.06458]
[1778257205534,25.12,79948.17,0.5,-0.932,0.0001,7.06375]
[1778257205624,25.12,79945.88,0.5,-0.93223,0.0001,7.04551]
[1778257205994,25.12,79941.12,0.5,-0.93269,0.0001,7.00793]
[1778257207001,25.12,79938.39,0.5,-0.93295,0.0001,6.98641]
[1778257208591,25.12,79938.39,0.5,-0.93295,0.0001,6.98641]
[1778257208015,25.12,79944.03,0.5,-0.93241,0.0001,7.03059]
[1778257209016,25.12,79951.7,0.5,-0.93167,0.0001,7.09088]
[1778257213064,25.11,79953.16,0.5,-0.93153,0.0001,7.10169]
[1778257214051,25.11,79959.65,0.5,-0.9309,0.0001,7.15259]
[1778257215058,25.11,79963.68,0.5,-0.93051,0.0001,7.18428]
[1778257217072,25.11,79968.36,0.5,-0.93006,0.0001,7.22081]
[1778257219086,25.11,79963.44,0.5,-0.93055,0.0001,7.1808]
[1778257224121,25.11,79962.75,0.5,-0.93064,0.0001,7.17365]
[1778257227142,25.11,79959.85,0.5,-0.93094,0.0001,7.14966]
[1778257228149,25.11,79945.81,0.5,-0.93231,0.0001,7.03842]
[1778257229156,25.11,79940.26,0.5,-0.93285,0.0001,6.99472]
[1778257234191,25.11,79940.24,0.5,-0.9329,0.0001,6.98956]
[1778257238219,25.11,79937.92,0.5,-0.93312,0.0001,6.97122]
[1778257243256,25.11,79938.11,0.5,-0.93311,0.0001,6.97258]
[1778257246285,25.11,79936.28,0.5,-0.93328,0.0001,6.95818]
[1778257246386,25.11,79930.32,0.5,-0.93385,0.0001,6.91163]
[1778257251564,25.11,79930.8,0.5,-0.9338,0.0001,6.91557]
[1778257251809,25.11,79928.92,0.5,-0.93398,0.0001,6.90096]
[1778257255340,25.11,79931.99,0.5,-0.93369,0.0001,6.92516]
[1778257256347,25.11,79936.25,0.5,-0.93328,0.0001,6.95844]
[1778257257068,25.11,79936.25,0.5,-0.93328,0.0001,6.95844]
[1778257257409,25.11,79936.33,0.5,-0.93327,0.0001,6.95903]
[1778257260334,25.11,79935.93,0.5,-0.93331,0.0001,6.95581]
[1778257260361,25.11,79935.93,0.5,-0.93331,0.0001,6.95581]
[1778257264642,25.11,79935.18,0.5,-0.93338,0.0001,6.9498]
[1778257267062,25.11,79935.52,0.5,-0.93335,0.0001,6.95234]
[1778257272412,25.1,79935.4,0.5,-0.93337,0.0001,6.95117]
[1778257273471,25.1,79931.24,0.5,-0.93377,0.0001,6.91859]
[1778257274000,25.1,79931.24,0.5,-0.93377,0.0001,6.91859]
[1778257274557,25.1,79931.24,0.5,-0.93377,0.0001,6.91859]
[1778257274658,25.1,79919.71,0.5,-0.93486,9e-05,6.82903]
[1778257275481,25.11,79913.27,0.5,-0.93546,9e-05,6.77943]
[1778257279509,25.11,79910.67,0.5,-0.93569,9e-05,6.76026]
[1778257281062,25.11,79909.52,0.5,-0.9358,9e-05,6.75164]
[1778257282530,25.11,79911.75,0.5,-0.93558,9e-05,6.76929]
[1778257283537,25.11,79914.71,0.5,-0.9353,9e-05,6.79232]
[1778257288572,25.11,79914.72,0.5,-0.93529,9e-05,6.79332]
[1778257292256,25.11,79913.46,0.5,-0.93544,9e-05,6.77943]
[1778257295067,25.11,79915.55,0.5,-0.93524,9e-05,6.79613]
[1778257298742,25.11,79918.37,0.5,-0.93497,9e-05,6.81862]
[1778257299061,25.11,79918.37,0.5,-0.93497,9e-05,6.81862]
[1778257299649,25.11,79923.65,0.5,-0.93447,9e-05,6.85966]
[1778257300656,25.11,79927.34,0.5,-0.93412,9e-05,6.8884]
[1778257305691,25.11,79927.9,0.5,-0.93406,9e-05,6.89288]
[1778257308643,25.11,79927.66,0.5,-0.93408,9e-05,6.89104]
[1778257308712,25.11,79929.98,0.5,-0.93386,0.0001,6.9091]
[1778257311071,25.11,79931.78,0.5,-0.93369,0.0001,6.92308]
[1778257316768,25.11,79932.92,0.5,-0.93359,0.0001,6.93172]
[1778257321069,25.11,79933.23,0.5,-0.93356,0.0001,6.93392]
[1778257324824,25.11,79935.44,0.5,-0.93335,0.0001,6.95095]
[1778257327132,25.11,79937.36,0.5,-0.93317,0.0001,6.96582]
[1778257331771,25.11,79940.32,0.5,-0.93289,0.0001,6.98867]
[1778257332494,25.11,79939.1,0.5,-0.93301,0.0001,6.97883]
[1778257332550,25.11,79942.1,0.5,-0.93272,0.0001,7.00223]
[1778257333559,25.11,79942.1,0.5,-0.93272,0.0001,7.00223]
[1778257333602,25.11,79946.78,0.5,-0.93227,0.0001,7.03884]
[1778257333888,25.11,79951.48,0.5,-0.93182,0.0001,7.07589]
[1778257335902,25.11,79955.96,0.5,-0.93138,0.0001,7.1108]
[1778257336909,25.11,79958.7,0.5,-0.93112,0.0001,7.13221]
[1778257338923,25.11,79961.99,0.5,-0.9308,0.0001,7.15763]
[1778257339930,25.11,79967.77,0.5,-0.93024,0.0001,7.20326]
[1778257340937,25.11,79965.69,0.5,-0.93045,0.0001,7.18583]
[1778257345972,25.1,79965.48,0.5,-0.9305,0.0001,7.18203]
[1778257346979,25.1,79961.17,0.5,-0.93093,0.0001,7.14737]
[1778257347986,25.1,79958.34,0.5,-0.93121,0.0001,7.12458]
[1778257348993,25.1,79954.45,0.5,-0.9316,0.0001,7.09348]
[1778257353022,25.1,79959.6,0.5,-0.93115,0.0001,7.12845]
[1778257354029,25.1,79957.05,0.5,-0.9314,0.0001,7.10794]
[1778257355036,25.1,79952.2,0.5,-0.93188,0.0001,7.06934]
[1778257359064,25.1,79955.66,0.5,-0.93155,0.0001,7.09586]
[1778257364099,25.1,79955.04,0.5,-0.93163,0.0001,7.08974]
[1778257369134,25.09,79953.02,0.5,-0.93184,0.0001,7.07253]
[1778257374169,25.09,79953.12,0.5,-0.93184,0.0001,7.07221]
[1778257380211,25.09,79951.92,0.5,-0.93198,0.0001,7.06153]
[1778257385246,25.09,79952.49,0.5,-0.93193,0.0001,7.06508]
[1778257390281,25.09,79952.55,0.5,-0.93194,0.0001,7.06461]
[1778257396324,25.08,79952.06,0.5,-0.932,0.0001,7.05967]
[1778257397331,25.08,79949.7,0.5,-0.93223,0.0001,7.04089]
[1778257398338,25.08,79947.1,0.5,-0.93249,0.0001,7.02028]
[1778257399345,25.08,79944.86,0.5,-0.9327,0.0001,7.00256]
[1778257401359,25.08,79942.54,0.5,-0.93293,0.0001,6.98419]
[1778257402366,25.08,79939.37,0.5,-0.93323,0.0001,6.95929]
[1778257403373,25.08,79937.27,0.5,-0.93344,0.0001,6.94285]
[1778257404618,25.08,79937.27,0.5,-0.93344,0.0001,6.94285]
[1778257404711,25.08,79933.8,0.5,-0.93377,0.0001,6.91576]
[1778257405388,25.08,79930.74,0.5,-0.93406,0.0001,6.89197]
[1778257406395,25.08,79927.02,0.5,-0.93441,9e-05,6.86313]
[1778257407403,25.08,79924.59,0.5,-0.93464,9e-05,6.8444]
[1778257408635,25.08,79924.59,0.5,-0.93464,9e-05,6.8444]
[1778257408809,25.08,79924.59,0.5,-0.93464,9e-05,6.8444]
[1778257410423,25.09,79918.9,0.5,-0.93517,9e-05,6.80087]
[1778257411061,25.09,79918.9,0.5,-0.93517,9e-05,6.80087]
[1778257411430,25.09,79916.72,0.5,-0.93541,9e-05,6.77952]
[1778257416467,25.09,79917.31,0.5,-0.93534,9e-05,6.78537]
[1778257419061,25.09,79917.14,0.5,-0.93535,9e-05,6.78456]
[1778257424523,25.09,79917.01,0.5,-0.93534,9e-05,6.78505]
[1778257425479,25.09,79917.01,0.5,-0.93534,9e-05,6.78505]
[1778257425669,25.09,79917.01,0.5,-0.93534,9e-05,6.78505]
[1778257425811,25.09,79917.01,0.5,-0.93534,9e-05,6.78505]
[1778257429608,25.09,79915.78,0.5,-0.93545,9e-05,6.77657]
[1778257431067,25.09,79916.57,0.5,-0.93536,9e-05,6.78317]
[1778257431572,25.09,79919.36,0.5,-0.9351,9e-05,6.80497]
[1778257437614,25.1,79920.56,0.5,-0.93497,9e-05,6.81542]
[1778257441063,25.1,79920.52,0.5,-0.93497,9e-05,6.8157]
[1778257442649,25.1,79925.55,0.5,-0.93449,9e-05,6.85505]
[1778257442981,25.1,79925.55,0.5,-0.93449,9e-05,6.85505]
[1778257443061,25.1,79925.55,0.5,-0.93449,9e-05,6.85505]
[1778257444342,25.1,79926.62,0.5,-0.93439,9e-05,6.86349]
[1778257445059,25.1,79926.53,0.5,-0.93439,9e-05,6.86291]
[1778257445118,25.1,79926.53,0.5,-0.93439,9e-05,6.86291]
[1778257445141,25.1,79926.53,0.5,-0.93439,9e-05,6.86291]
[1778257447965,25.1,79926.85,0.5,-0.93436,9e-05,6.86562]
[1778257447993,25.1,79927.23,0.5,-0.93432,9e-05,6.86867]
[1778257448692,25.1,79929.8,0.5,-0.93408,0.0001,6.88875]
[1778257453826,25.1,79928.57,0.5,-0.93419,9e-05,6.87942]
[1778257453930,25.1,79928.57,0.5,-0.93419,9e-05,6.87942]
[1778257454734,25.1,79925.56,0.5,-0.93448,9e-05,6.85618]
[1778257456748,25.1,79928.12,0.5,-0.93423,9e-05,6.87627]
[1778257460776,25.1,79925.72,0.5,-0.93446,9e-05,6.85792]
[1778257461609,25.1,79925.72,0.5,-0.93446,9e-05,6.85792]
[1778257461749,25.1,79925.72,0.5,-0.93446,9e-05,6.85792]
[1778257466913,25.1,79926.18,0.5,-0.93441,9e-05,6.86195]
[1778257466944,25.1,79926.18,0.5,-0.93441,9e-05,6.86195]
[1778257467825,25.1,79931.48,0.5,-0.9339,0.0001,6.90335]
[1778257469560,25.1,79933.23,0.5,-0.93373,0.0001,6.91701]
[1778257469798,25.1,79933.23,0.5,-0.93373,0.0001,6.91701]
[1778257469839,25.1,79936.3,0.5,-0.93344,0.0001,6.94098]
[1778257471860,25.1,79935.78,0.5,-0.93349,0.0001,6.93688]
[1778257471883,25.1,79935.78,0.5,-0.93349,0.0001,6.93688]
[1778257473295,25.1,79937.28,0.5,-0.93339,0.0001,6.94374]
[1778257473405,25.1,79937.28,0.5,-0.93339,0.0001,6.94374]
[1778257473546,25.1,79937.28,0.5,-0.93339,0.0001,6.94374]
[1778257476888,25.1,79940.71,0.5,-0.93306,0.0001,6.97039]
[1778257477060,25.1,79940.71,0.5,-0.93306,0.0001,6.97039]
[1778257480156,25.1,79940.72,0.5,-0.93306,0.0001,6.97024]
[1778257480559,25.1,79940.72,0.5,-0.93306,0.0001,6.97024]
[1778257480916,25.1,79940.42,0.5,-0.93309,0.0001,6.96781]
[1778257484946,25.1,79945.8,0.5,-0.93258,0.0001,7.00973]
[1778257485953,25.1,79951.03,0.5,-0.93207,0.0001,7.05081]
[1778257487967,25.1,79951.81,0.5,-0.932,0.0001,7.05663]
[1778257493002,25.1,79953.91,0.5,-0.93178,0.0001,7.07466]
[1778257498037,25.1,79953.29,0.5,-0.93181,0.0001,7.07171]
[1778257503073,25.11,79954.64,0.5,-0.93166,0.0001,7.08435]
[1778257503168,25.11,79955.12,0.5,-0.93161,0.0001,7.08853]
[1778257509115,25.11,79957.23,0.5,-0.93138,0.0001,7.10711]
[1778257514151,25.11,79957.05,0.5,-0.93137,0.0001,7.10793]
[1778257519185,25.12,79956.12,0.5,-0.93143,0.0001,7.10251]
[1778257522207,25.12,79958.96,0.5,-0.93114,0.0001,7.12616]
[1778257523213,25.12,79962.79,0.5,-0.93076,0.0001,7.15654]
[1778257524220,25.12,79968.37,0.5,-0.9302,0.0001,7.20159]
[1778257527241,25.12,79974.43,0.5,-0.92959,0.0001,7.25071]
[1778257528257,25.12,79978.72,0.5,-0.92916,0.0001,7.28523]
[1778257529256,25.12,79989.48,0.5,-0.92807,0.0001,7.37189]
[1778257530151,25.12,79989.48,0.5,-0.92807,0.0001,7.37189]
[1778257530596,25.12,79989.48,0.5,-0.92807,0.0001,7.37189]
[1778257530796,25.12,79994.37,0.5,-0.92757,0.0001,7.41138]
[1778257532278,25.12,79994.04,0.5,-0.92765,0.0001,7.40371]
[1778257532355,25.12,79997.38,0.5,-0.92731,0.0001,7.43067]
[1778257533284,25.12,80015.62,0.5,-0.92543,0.0001,7.57914]
[1778257534291,25.12,80027.11,0.5,-0.92423,0.00011,7.67317]
[1778257535298,25.12,80029.8,0.5,-0.92395,0.00011,7.69487]
[1778257539071,25.12,80028.39,0.5,-0.92411,0.00011,7.6822]
[1778257540315,25.12,80028.77,0.5,-0.92408,0.00011,7.68434]
[1778257540333,25.12,80029.15,0.5,-0.92405,0.00011,7.68697]
[1778257542347,25.11,80026.51,0.5,-0.92434,0.00011,7.66442]
[1778257543634,25.11,80020.58,0.5,-0.92497,0.0001,7.6153]
[1778257544361,25.11,80015.04,0.5,-0.92555,0.0001,7.5696]
[1778257546314,25.11,80014.42,0.5,-0.92562,0.0001,7.56431]
[1778257546375,25.11,80015.14,0.5,-0.92554,0.0001,7.56999]
[1778257548384,25.11,80015.34,0.5,-0.92553,0.0001,7.5714]
[1778257550403,25.11,80009.85,0.5,-0.92611,0.0001,7.52588]
[1778257553424,25.11,79996.45,0.5,-0.9275,0.0001,7.41606]
[1778257554436,25.11,79987.62,0.5,-0.9284,0.0001,7.34461]
[1778257555439,25.11,79983.18,0.5,-0.92884,0.0001,7.30888]
[1778257557250,25.11,79982.8,0.5,-0.92888,0.0001,7.30589]
[1778257557453,25.11,79978.29,0.5,-0.92933,0.0001,7.26976]
[1778257558460,25.11,79973.44,0.5,-0.92982,0.0001,7.23108]
[1778257559467,25.11,79970.95,0.5,-0.93006,0.0001,7.21139]
[1778257563675,25.11,79972.49,0.5,-0.9299,0.0001,7.22434]
[1778257565315,25.11,79972.63,0.5,-0.92988,0.0001,7.22589]
[1778257565509,25.11,79973.05,0.5,-0.92984,0.0001,7.22947]
[1778257570552,25.11,79973.89,0.5,-0.92974,0.0001,7.23726]
[1778257571559,25.11,79971.37,0.5,-0.92999,0.0001,7.21736]
[1778257573573,25.12,79968.82,0.5,-0.93023,0.0001,7.19756]
[1778257578609,25.12,79968.82,0.5,-0.93022,0.0001,7.19904]
[1778257580623,25.12,79973.59,0.5,-0.92973,0.0001,7.2377]
[1778257582637,25.12,79979.28,0.5,-0.92916,0.0001,7.28372]
[1778257583310,25.12,79979.28,0.5,-0.92916,0.0001,7.28372]
[1778257583644,25.12,79983.41,0.5,-0.92874,0.0001,7.31704]
[1778257586507,25.12,79984.51,0.5,-0.92863,0.0001,7.32609]
[1778257587309,25.12,79984.77,0.5,-0.9286,0.0001,7.32827]
[1778257589220,25.12,79982.72,0.5,-0.9288,0.0001,7.31198]
[1778257589254,25.12,79982.72,0.5,-0.9288,0.0001,7.31198]
[1778257590305,25.12,79982.01,0.5,-0.92887,0.0001,7.30639]
[1778257590365,25.12,79982.01,0.5,-0.92887,0.0001,7.30639]
[1778257590981,25.12,79982.01,0.5,-0.92887,0.0001,7.30639]
[1778257591240,25.12,79983.28,0.5,-0.92879,0.0001,7.31181]
[1778257593569,25.12,79984.56,0.5,-0.92866,0.0001,7.32227]
[1778257593740,25.12,79984.56,0.5,-0.92866,0.0001,7.32227]
[1778257594361,25.12,79984.41,0.5,-0.92867,0.0001,7.32114]
[1778257594511,25.12,79984.41,0.5,-0.92867,0.0001,7.32114]
[1778257595052,25.12,79984.41,0.5,-0.92867,0.0001,7.32114]
[1778257595173,25.12,79984.42,0.5,-0.92867,0.0001,7.32131]
[1778257597310,25.12,79985.41,0.5,-0.92857,0.0001,7.32942]
[1778257599756,25.12,79988.96,0.5,-0.92821,0.0001,7.35815]
[1778257601308,25.12,79990.02,0.5,-0.9281,0.0001,7.36671]
[1778257604791,25.12,79993.76,0.5,-0.92772,0.0001,7.39694]
[1778257605263,25.12,79993.76,0.5,-0.92772,0.0001,7.39694]
[1778257605798,25.12,79998.49,0.5,-0.92723,0.0001,7.43517]
[1778257607812,25.12,80001.03,0.5,-0.92698,0.0001,7.45551]
[1778257612848,25.12,80002.53,0.5,-0.92683,0.0001,7.46685]
[1778257617883,25.12,79997.52,0.5,-0.92736,0.0001,7.42524]
[1778257618890,25.12,79994.34,0.5,-0.92769,0.0001,7.39937]
[1778257623925,25.12,79994.18,0.5,-0.92771,0.0001,7.39756]
[1778257625939,25.12,79996.56,0.5,-0.92747,0.0001,7.41659]
[1778257627953,25.12,79999.54,0.5,-0.92717,0.0001,7.44047]
[1778257629967,25.12,79992.85,0.5,-0.92786,0.0001,7.38596]
[1778257630974,25.12,79979.21,0.5,-0.92924,0.0001,7.27609]
[1778257632035,25.12,79978.72,0.5,-0.92928,0.0001,7.27224]
[1778257633995,25.12,79976.2,0.5,-0.92953,0.0001,7.25223]
[1778257639031,25.12,79976.94,0.5,-0.92945,0.0001,7.25881]
[1778257644066,25.12,79976.81,0.5,-0.92946,0.0001,7.25844]
[1778257649101,25.12,79976.86,0.5,-0.92944,0.0001,7.25962]
[1778257652122,25.12,79972.81,0.5,-0.92988,0.0001,7.2229]
[1778257657157,25.12,79972.71,0.5,-0.92988,0.0001,7.22331]
[1778257662192,25.12,79972.97,0.5,-0.92983,0.0001,7.22669]
[1778257665006,25.13,79972.82,0.5,-0.92984,0.0001,7.22577]
[1778257665081,25.13,79972.82,0.5,-0.92984,0.0001,7.22577]
[1778257666220,25.13,79970.65,0.5,-0.93005,0.0001,7.20928]
[1778257667313,25.13,79970.65,0.5,-0.93005,0.0001,7.20928]
[1778257673269,25.13,79972.19,0.5,-0.92987,0.0001,7.22368]
[1778257678305,25.13,79972.34,0.5,-0.92983,0.0001,7.22667]
[1778257683340,25.14,79974.3,0.5,-0.92962,0.0001,7.24379]
[1778257688375,25.14,79970.94,0.5,-0.92994,0.0001,7.21838]
[1778257693410,25.14,79966.58,0.5,-0.93035,0.0001,7.18521]
[1778257696432,25.14,79962.25,0.5,-0.93076,0.0001,7.15192]
[1778257697439,25.14,79956.9,0.5,-0.93128,0.0001,7.10995]
[1778257698447,25.14,79954.65,0.5,-0.9315,0.0001,7.09264]
[1778257700462,25.14,79957.72,0.5,-0.93118,0.0001,7.11791]
[1778257705497,25.15,79958.23,0.5,-0.93111,0.0001,7.12418]
[1778257710532,25.15,79956.85,0.5,-0.93121,0.0001,7.11552]
[1778257715567,25.16,79957.2,0.5,-0.93119,0.0001,7.11571]
[1778257717312,25.16,79957.51,0.5,-0.93116,0.0001,7.11861]
[1778257717581,25.16,79957.73,0.5,-0.93113,0.0001,7.1208]
[1778257722616,25.16,79956.82,0.5,-0.93119,0.0001,7.11582]
[1778257727651,25.16,79957.27,0.5,-0.93112,0.0001,7.12156]
[1778257732687,25.17,79955.25,0.5,-0.93129,0.0001,7.10771]
[1778257737721,25.17,79953.38,0.5,-0.93145,0.0001,7.09525]
[1778257741749,25.17,79955.82,0.5,-0.93118,0.0001,7.11631]
[1778257746784,25.18,79955.13,0.5,-0.93123,0.0001,7.11297]
[1778257751969,25.18,79957.15,0.5,-0.93101,0.0001,7.13059]
[1778257757861,25.18,79959.16,0.5,-0.93078,0.0001,7.14914]
[1778257759211,25.18,79959.16,0.5,-0.93078,0.0001,7.14914]
[1778257763903,25.19,79956.16,0.5,-0.93104,0.0001,7.12764]
[1778257766924,25.19,79953.81,0.5,-0.93126,0.0001,7.11031]
[1778257768938,25.19,79950.89,0.5,-0.93153,0.0001,7.08814]
[1778257769945,25.19,79948.13,0.5,-0.93179,0.0001,7.06687]
[1778257773973,25.19,79943.19,0.5,-0.93229,0.0001,7.02525]
[1778257779008,25.2,79937.46,0.5,-0.93281,0.0001,6.98324]
[1778257783037,25.2,79940.19,0.5,-0.93251,0.0001,7.007]
[1778257789079,25.21,79938.88,0.5,-0.9326,0.0001,6.99997]
[1778257790212,25.21,79938.88,0.5,-0.9326,0.0001,6.99997]
[1778257790314,25.21,79929.69,0.5,-0.93348,0.0001,6.92883]
[1778257791093,25.21,79929.95,0.5,-0.93344,0.0001,6.93151]
[1778257792867,25.21,79929.99,0.5,-0.93343,0.0001,6.93247]
[1778257793311,25.21,79929.99,0.5,-0.93343,0.0001,6.93247]
[1778257799149,25.22,79929.72,0.5,-0.9334,0.0001,6.9349]
[1778257801312,25.22,79930.08,0.5,-0.93336,0.0001,6.93834]
[1778257802172,25.22,79930.9,0.5,-0.93327,0.0001,6.94536]
[1778257807207,25.22,79931.48,0.5,-0.93322,0.0001,6.94981]
[1778257810228,25.22,79928.87,0.5,-0.93346,0.0001,6.93002]
[1778257810742,25.22,79928.87,0.5,-0.93346,0.0001,6.93002]
[1778257810847,25.22,79928.87,0.5,-0.93346,0.0001,6.93002]
[1778257811310,25.22,79928.87,0.5,-0.93346,0.0001,6.93002]
[1778257811235,25.22,79925.2,0.5,-0.9338,0.0001,6.90213]
[1778257814256,25.23,79922.9,0.5,-0.93399,9e-05,6.88632]
[1778257815976,25.23,79923.14,0.5,-0.93396,9e-05,6.88885]
[1778257817310,25.23,79923.39,0.5,-0.93393,9e-05,6.89146]
[1778257822314,25.23,79921.48,0.5,-0.93406,9e-05,6.88055]
[1778257823316,25.23,79921.48,0.5,-0.93406,9e-05,6.88055]
[1778257824328,25.24,79917.02,0.5,-0.93447,9e-05,6.84734]
[1778257825337,25.24,79907.29,0.5,-0.93538,9e-05,6.7725]
[1778257826079,25.24,79907.29,0.5,-0.93538,9e-05,6.7725]
[1778257826308,25.24,79907.29,0.5,-0.93538,9e-05,6.7725]
[1778257826344,25.24,79904.07,0.5,-0.93568,9e-05,6.74789]
[1778257827351,25.24,79898.72,0.5,-0.93617,9e-05,6.70718]
[1778257828358,25.24,79896.57,0.5,-0.93637,9e-05,6.69101]
[1778257831042,25.24,79894.63,0.5,-0.93658,9e-05,6.67246]
[1778257831379,25.24,79882.36,0.5,-0.9377,9e-05,6.57948]
[1778257832482,25.24,79882.36,0.5,-0.9377,9e-05,6.57948]
[1778257832584,25.24,79875.52,0.5,-0.9383,9e-05,6.52881]
[1778257833798,25.24,79875.52,0.5,-0.9383,9e-05,6.52881]
[1778257833815,25.24,79875.52,0.5,-0.9383,9e-05,6.52881]
[1778257833886,25.24,79872.94,0.5,-0.93853,9e-05,6.51002]
[1778257834414,25.24,79858.31,0.5,-0.93983,9e-05,6.40082]
[1778257835407,25.24,79847.05,0.5,-0.94081,9e-05,6.31811]
[1778257836543,25.24,79838.81,0.5,-0.94151,9e-05,6.25832]
[1778257838374,25.25,79832.39,0.5,-0.94204,9e-05,6.21327]
[1778257843426,25.25,79831.03,0.5,-0.94211,9e-05,6.20766]
[1778257844410,25.27,79832.24,0.5,-0.94187,9e-05,6.22824]
[1778257845311,25.27,79832.24,0.5,-0.94187,9e-05,6.22824]
[1778257845479,25.27,79833.55,0.5,-0.94174,9e-05,6.23885]
[1778257847493,25.28,79829.8,0.5,-0.94203,9e-05,6.21452]
[1778257849313,25.28,79829.8,0.5,-0.94203,9e-05,6.21452]
[1778257850334,25.28,79828.56,0.5,-0.94212,9e-05,6.20654]
[1778257850514,25.31,79825.05,0.5,-0.94217,9e-05,6.20199]
[1778257851987,25.31,79825.05,0.5,-0.94217,9e-05,6.20199]
[1778257852075,25.33,79831.85,0.5,-0.94146,9e-05,6.26209]
[1778257853326,25.33,79831.85,0.5,-0.94146,9e-05,6.26209]
[1778257852530,25.33,79838.61,0.5,-0.94087,9e-05,6.31256]
[1778257853413,25.33,79838.61,0.5,-0.94087,9e-05,6.31256]
[1778257853537,25.33,79844.74,0.5,-0.94032,9e-05,6.35853]
[1778257854544,25.34,79842.08,0.5,-0.94055,9e-05,6.33974]
[1778257856091,25.34,79842.08,0.5,-0.94055,9e-05,6.33974]
[1778257859313,25.34,79842.35,0.5,-0.94049,9e-05,6.34422]
[1778257860586,25.34,79839.04,0.5,-0.94075,9e-05,6.32239]
[1778257861594,25.35,79834.35,0.5,-0.94115,9e-05,6.28887]
[1778257865315,25.35,79832.77,0.5,-0.94126,9e-05,6.27917]
[1778257866628,25.35,79834.9,0.5,-0.94104,9e-05,6.29756]
[1778257868642,25.36,79845.62,0.5,-0.94009,9e-05,6.37815]
[1778257869557,25.36,79845.62,0.5,-0.94009,9e-05,6.37815]
[1778257869649,25.36,79852.1,0.5,-0.93951,9e-05,6.42684]
[1778257872670,25.36,79854.54,0.5,-0.93927,9e-05,6.44695]
[1778257877705,25.37,79848.55,0.5,-0.93976,9e-05,6.40574]
[1778257878712,25.37,79842.27,0.5,-0.9403,9e-05,6.36009]
[1778257879719,25.37,79839.99,0.5,-0.94049,9e-05,6.34409]
[1778257880726,25.37,79836.16,0.5,-0.94082,9e-05,6.31677]
[1778257881457,25.37,79836.16,0.5,-0.94082,9e-05,6.31677]
[1778257883311,25.37,79834.71,0.5,-0.94093,9e-05,6.30699]
[1778257885767,25.38,79829.89,0.5,-0.9413,9e-05,6.27526]
[1778257887781,25.38,79826.22,0.5,-0.9416,9e-05,6.25034]
[1778257891309,25.38,79824.33,0.5,-0.94174,9e-05,6.23852]
[1778257891371,25.38,79821.37,0.5,-0.94202,9e-05,6.2134]
[1778257893827,25.42,79815.08,0.5,-0.9423,8e-05,6.18893]
[1778257894666,25.42,79815.08,0.5,-0.9423,8e-05,6.18893]
[1778257895406,25.42,79815.08,0.5,-0.9423,8e-05,6.18893]
[1778257895562,25.44,79813.38,0.5,-0.94232,8e-05,6.18716]
[1778257895841,25.45,79809.08,0.5,-0.94256,8e-05,6.16663]
[1778257900106,25.51,79807.72,0.5,-0.9423,8e-05,6.18852]
[1778257901883,25.55,79810.63,0.5,-0.94169,9e-05,6.23979]
[1778257903312,25.55,79810.63,0.5,-0.94169,9e-05,6.23979]
[1778257903411,25.56,79814.52,0.5,-0.94135,9e-05,6.2689]
[1778257903897,25.56,79818.25,0.5,-0.94102,9e-05,6.29686]
[1778257905313,25.56,79818.25,0.5,-0.94102,9e-05,6.29686]
[1778257905412,25.56,79818.44,0.5,-0.94099,9e-05,6.29909]
[1778257907310,25.56,79819.54,0.5,-0.94089,9e-05,6.30793]
[1778257908932,25.56,79823.55,0.5,-0.94051,9e-05,6.33958]
[1778257911421,25.57,79824.19,0.5,-0.94045,9e-05,6.34503]
[1778257910946,25.57,79821.44,0.5,-0.94068,9e-05,6.32575]
[1778257911619,25.57,79821.44,0.5,-0.94068,9e-05,6.32575]
[1778257912239,25.57,79821.44,0.5,-0.94068,9e-05,6.32575]
[1778257912340,25.57,79812.38,0.5,-0.94145,9e-05,6.26075]
[1778257912960,25.57,79811.34,0.5,-0.94152,9e-05,6.25413]
[1778257917995,25.58,79811.75,0.5,-0.94143,9e-05,6.26165]
[1778257922358,25.58,79816.47,0.5,-0.94099,9e-05,6.29945]
[1778257923312,25.58,79816.47,0.5,-0.94099,9e-05,6.29945]
[1778257923324,25.58,79820.93,0.5,-0.94059,9e-05,6.33273]
[1778257925049,25.59,79823.42,0.5,-0.94036,9e-05,6.35244]
[1778257927267,25.59,79824.92,0.5,-0.94022,9e-05,6.36415]
[1778257927309,25.59,79824.92,0.5,-0.94022,9e-05,6.36415]
[1778257929077,25.59,79820.1,0.5,-0.94061,9e-05,6.33121]
[1778257934112,25.6,79819.0,0.5,-0.94066,9e-05,6.32721]
[1778257937312,25.6,79818.16,0.5,-0.94071,9e-05,6.32271]
[1778257940140,25.61,79818.54,0.5,-0.94065,9e-05,6.32791]
[1778257941311,25.61,79816.98,0.5,-0.94077,9e-05,6.31737]
[1778257946199,25.61,79819.69,0.5,-0.94049,9e-05,6.34112]
[1778257947326,25.61,79818.41,0.5,-0.94059,9e-05,6.33258]
[1778257947333,25.62,79815.83,0.5,-0.94081,9e-05,6.31463]
[1778257950228,25.62,79813.18,0.5,-0.941,9e-05,6.29789]
[1778257952196,25.62,79811.57,0.5,-0.94117,9e-05,6.28246]
[1778257955314,25.63,79809.48,0.5,-0.94132,9e-05,6.26996]
[1778257955345,25.63,79806.36,0.5,-0.94157,9e-05,6.24831]
[1778257956270,25.63,79798.83,0.5,-0.9422,8e-05,6.19502]
[1778257957277,25.65,79793.34,0.5,-0.94254,8e-05,6.16554]
[1778257959849,25.68,79793.76,0.5,-0.94227,8e-05,6.18897]
[1778257961306,25.71,79785.69,0.5,-0.94271,8e-05,6.15114]
[1778257967348,25.8,79795.51,0.5,-0.94124,8e-05,6.27515]
[1778257968355,25.8,79806.48,0.5,-0.9403,9e-05,6.35512]
[1778257969362,25.8,79807.3,0.5,-0.94022,9e-05,6.36176]
[1778257971352,25.8,79808.23,0.5,-0.94013,9e-05,6.36918]
[1778257973309,25.81,79806.58,0.5,-0.94025,9e-05,6.35857]
[1778257974412,25.81,79806.88,0.5,-0.94022,9e-05,6.36144]
[1778257974451,25.81,79806.88,0.5,-0.94022,9e-05,6.36144]
[1778257975404,25.81,79809.72,0.5,-0.93996,9e-05,6.38339]
[1778257976411,25.81,79812.04,0.5,-0.93975,9e-05,6.40089]
[1778257977418,25.81,79815.39,0.5,-0.93945,9e-05,6.42589]
[1778257978318,25.81,79815.39,0.5,-0.93945,9e-05,6.42589]
[1778257979311,25.81,79816.16,0.5,-0.93938,9e-05,6.43208]
[1778257984467,25.82,79818.22,0.5,-0.93916,9e-05,6.45052]
[1778257987311,25.82,79819.74,0.5,-0.93901,9e-05,6.4627]
[1778257992523,25.83,79819.67,0.5,-0.93898,9e-05,6.4653]
[1778257995236,25.83,79819.69,0.5,-0.93897,9e-05,6.4665]
[1778257995309,25.83,79819.69,0.5,-0.93897,9e-05,6.4665]
[1778257995545,25.83,79814.23,0.5,-0.93944,9e-05,6.42719]
[1778257996553,25.83,79811.78,0.5,-0.93964,9e-05,6.40988]
[1778258000162,25.83,79809.15,0.5,-0.93984,9e-05,6.3932]
[1778258001309,25.83,79809.15,0.5,-0.93984,9e-05,6.3932]
[1778258005017,25.84,79810.04,0.5,-0.93974,9e-05,6.40154]
[1778258005310,25.84,79810.04,0.5,-0.93974,9e-05,6.40154]
[1778258005617,25.84,79814.99,0.5,-0.9393,9e-05,6.43877]
[1778258006624,25.84,79817.64,0.5,-0.93906,9e-05,6.4587]
[1778258008350,25.84,79817.64,0.5,-0.93906,9e-05,6.4587]
[1778258008451,25.84,79825.32,0.5,-0.93838,9e-05,6.51597]
[1778258009311,25.84,79825.32,0.5,-0.93838,9e-05,6.51597]
[1778258009412,25.84,79829.73,0.5,-0.93798,9e-05,6.54879]
[1778258009645,25.84,79833.51,0.5,-0.93765,9e-05,6.57664]
[1778258014350,25.84,79832.36,0.5,-0.93777,9e-05,6.56485]
[1778258014558,25.84,79832.36,0.5,-0.93777,9e-05,6.56485]
[1778258014994,25.84,79831.21,0.5,-0.93787,9e-05,6.55673]
[1778258015065,25.85,79830.18,0.5,-0.93796,9e-05,6.54952]
[1778258015689,25.85,79824.76,0.5,-0.93843,9e-05,6.51009]
[1778258016846,25.85,79821.14,0.5,-0.93874,9e-05,6.48402]
[1778258017703,25.85,79818.87,0.5,-0.93893,9e-05,6.4679]
[1778258022738,25.85,79816.18,0.5,-0.93914,9e-05,6.45071]
[1778258023745,25.85,79813.13,0.5,-0.9394,9e-05,6.429]
[1778258024752,25.85,79809.9,0.5,-0.93968,9e-05,6.40538]
[1778258025759,25.85,79812.33,0.5,-0.93947,9e-05,6.42295]
[1778258029787,25.86,79815.12,0.5,-0.9392,9e-05,6.4454]
[1778258033311,25.86,79816.26,0.5,-0.93909,9e-05,6.45474]
[1778258035469,25.86,79818.69,0.5,-0.93887,9e-05,6.47345]
[1778258035696,25.86,79818.32,0.5,-0.93889,9e-05,6.47122]
[1778258035786,25.86,79818.32,0.5,-0.93889,9e-05,6.47122]
[1778258035809,25.86,79818.32,0.5,-0.93889,9e-05,6.47122]
[1778258035829,25.86,79808.61,0.5,-0.93973,9e-05,6.40101]
[1778258036836,25.86,79801.17,0.5,-0.94036,9e-05,6.34773]
[1778258041511,25.86,79801.07,0.5,-0.94035,9e-05,6.34898]
[1778258041871,25.87,79804.34,0.5,-0.94005,9e-05,6.37391]
[1778258042878,25.87,79807.81,0.5,-0.93975,9e-05,6.39966]
[1778258044892,25.87,79810.85,0.5,-0.93947,9e-05,6.42283]
[1778258046326,25.87,79810.85,0.5,-0.93947,9e-05,6.42283]
[1778258046570,25.87,79810.85,0.5,-0.93947,9e-05,6.42283]
[1778258046911,25.87,79817.34,0.5,-0.93889,9e-05,6.47114]
[1778258048925,25.87,79820.75,0.5,-0.93859,9e-05,6.49693]
[1778258051946,25.88,79818.37,0.5,-0.93878,9e-05,6.48077]
[1778258053960,25.88,79820.8,0.5,-0.93856,9e-05,6.49941]
[1778258057041,25.88,79822.19,0.5,-0.93842,9e-05,6.51042]
[1778258057315,25.88,79822.19,0.5,-0.93842,9e-05,6.51042]
[1778258060734,25.88,79824.65,0.5,-0.93819,9e-05,6.53002]
[1778258061312,25.88,79824.65,0.5,-0.93819,9e-05,6.53002]
[1778258062018,25.88,79816.79,0.5,-0.93887,9e-05,6.47329]
[1778258065815,25.89,79816.52,0.5,-0.93882,9e-05,6.477]
[1778258065844,25.89,79816.52,0.5,-0.93882,9e-05,6.477]
[1778258067528,25.89,79817.88,0.5,-0.9387,9e-05,6.4874]
[1778258069313,25.89,79818.2,0.5,-0.93866,9e-05,6.49065]
[1778258075107,25.9,79818.18,0.5,-0.93866,9e-05,6.48891]
[1778258076612,25.9,79815.92,0.5,-0.93885,9e-05,6.47287]
[1778258077309,25.9,79815.92,0.5,-0.93885,9e-05,6.47287]
[1778258077409,25.9,79819.21,0.5,-0.93856,9e-05,6.49737]
[1778258080347,25.9,79819.9,0.5,-0.93849,9e-05,6.50329]
[1778258081313,25.9,79821.07,0.5,-0.93838,9e-05,6.51228]
[1778258082157,25.9,79817.57,0.5,-0.93868,9e-05,6.48753]
[1778258083164,25.9,79820.66,0.5,-0.9384,9e-05,6.51057]
[1778258088318,25.91,79821.71,0.5,-0.93829,9e-05,6.51992]
[1778258089312,25.91,79821.89,0.5,-0.93827,9e-05,6.52164]
[1778258095248,25.91,79821.79,0.5,-0.93824,9e-05,6.52375]
[1778258097144,25.91,79821.79,0.5,-0.93824,9e-05,6.52375]
[1778258097309,25.91,79821.79,0.5,-0.93824,9e-05,6.52375]
[1778258103534,25.92,79821.22,0.5,-0.93826,9e-05,6.52241]
[1778258104311,25.92,79816.86,0.5,-0.93863,9e-05,6.49137]
[1778258105314,25.92,79816.86,0.5,-0.93863,9e-05,6.49137]
[1778258110222,25.95,79813.54,0.5,-0.93869,9e-05,6.48625]
[1778258111313,25.96,79812.64,0.5,-0.93871,9e-05,6.48433]
[1778258113374,25.97,79814.79,0.5,-0.93846,9e-05,6.50542]
[1778258118409,25.98,79813.16,0.5,-0.93853,9e-05,6.49957]
[1778258120423,25.98,79804.83,0.5,-0.93924,9e-05,6.4399]
[1778258122437,26.0,79801.29,0.5,-0.93942,9e-05,6.42503]
[1778258125320,26.01,79800.36,0.5,-0.93943,9e-05,6.42435]
[1778258126467,26.01,79797.09,0.5,-0.93971,9e-05,6.40048]
[1778258128480,26.01,79800.12,0.5,-0.93945,9e-05,6.42219]
[1778258132508,26.0,79802.34,0.5,-0.93931,9e-05,6.43279]
[1778258133515,26.0,79799.98,0.5,-0.93951,9e-05,6.41559]
[1778258135529,26.01,79802.52,0.5,-0.93929,9e-05,6.43444]
[1778258137543,26.01,79804.99,0.5,-0.93906,9e-05,6.45343]
[1778258142578,26.01,79806.75,0.5,-0.93888,9e-05,6.4687]
[1778258146882,26.01,79805.21,0.5,-0.93899,9e-05,6.45949]
[1778258147066,26.01,79805.21,0.5,-0.93899,9e-05,6.45949]
[1778258152648,26.02,79806.27,0.5,-0.93886,9e-05,6.47017]
[1778258154165,26.02,79806.28,0.5,-0.93885,9e-05,6.47074]
[1778258159697,26.02,79806.91,0.5,-0.93877,9e-05,6.47818]
[1778258164732,26.03,79806.88,0.5,-0.93874,9e-05,6.4803]
[1778258167753,26.03,79809.0,0.5,-0.93854,9e-05,6.49709]
[1778258170775,26.03,79806.36,0.5,-0.93875,9e-05,6.4792]
[1778258175809,26.04,79805.19,0.5,-0.93883,9e-05,6.47304]
[1778258179837,26.04,79814.36,0.5,-0.938,9e-05,6.54163]
[1778258181516,26.04,79814.36,0.5,-0.938,9e-05,6.54163]
[1778258181617,26.04,79824.43,0.5,-0.93711,9e-05,6.61619]
[1778258182560,26.04,79824.43,0.5,-0.93711,9e-05,6.61619]
[1778258182617,26.05,79826.88,0.5,-0.93686,9e-05,6.63652]
[1778258185879,26.06,79829.62,0.5,-0.93652,9e-05,6.66451]
[1778258189907,26.07,79835.89,0.5,-0.9359,9e-05,6.71549]
[1778258194942,26.07,79836.85,0.5,-0.93582,9e-05,6.72052]
[1778258199986,26.07,79837.89,0.5,-0.93572,9e-05,6.72923]
[1778258204247,26.07,79836.03,0.5,-0.93588,9e-05,6.71566]
[1778258204287,26.07,79835.99,0.5,-0.93589,9e-05,6.71544]
[1778258205023,26.07,79830.7,0.5,-0.93636,9e-05,6.67642]
[1778258206030,26.07,79828.38,0.5,-0.93656,9e-05,6.65945]
[1778258208199,26.07,79829.46,0.5,-0.93647,9e-05,6.66757]
[1778258208648,26.07,79829.46,0.5,-0.93647,9e-05,6.66757]
[1778258208698,26.07,79829.46,0.5,-0.93647,9e-05,6.66757]
[1778258208945,26.07,79828.73,0.5,-0.93653,9e-05,6.66234]
[1778258209659,26.07,79824.74,0.5,-0.93688,9e-05,6.63313]
[1778258210310,26.07,79824.74,0.5,-0.93688,9e-05,6.63313]
[1778258210408,26.07,79820.27,0.5,-0.93728,9e-05,6.60052]
[1778258215094,26.07,79815.59,0.5,-0.9377,9e-05,6.56494]
[1778258216309,26.07,79815.59,0.5,-0.9377,9e-05,6.56494]
[1778258216325,26.07,79811.23,0.5,-0.93809,9e-05,6.53278]
[1778258222143,26.07,79814.68,0.5,-0.93781,9e-05,6.55623]
[1778258224240,26.07,79815.61,0.5,-0.93773,9e-05,6.56271]
[1778258224242,26.07,79815.61,0.5,-0.93773,9e-05,6.56271]
[1778258224308,26.07,79815.61,0.5,-0.93773,9e-05,6.56271]
[1778258226171,26.07,79819.98,0.5,-0.93736,9e-05,6.59373]
[1778258230199,26.06,79823.33,0.5,-0.93708,9e-05,6.6169]
[1778258235208,26.06,79824.58,0.5,-0.93699,9e-05,6.62451]
[1778258236384,26.06,79825.47,0.5,-0.93691,9e-05,6.63066]
[1778258236560,26.06,79825.47,0.5,-0.93691,9e-05,6.63066]
[1778258236660,26.06,79826.26,0.5,-0.93685,9e-05,6.63608]
[1778258237248,26.06,79830.61,0.5,-0.93647,9e-05,6.66772]
[1778258240310,26.06,79829.59,0.5,-0.93657,9e-05,6.65929]
[1778258245523,26.05,79828.78,0.5,-0.93667,9e-05,6.65114]
[1778258245625,26.05,79826.54,0.5,-0.93687,9e-05,6.6342]
[1778258246310,26.05,79826.54,0.5,-0.93687,9e-05,6.6342]
[1778258246313,26.05,79826.54,0.5,-0.93688,9e-05,6.63378]
[1778258247536,26.05,79826.54,0.5,-0.93688,9e-05,6.63378]
[1778258247559,26.05,79826.54,0.5,-0.93688,9e-05,6.63378]
[1778258248335,26.05,79823.34,0.5,-0.93717,9e-05,6.60943]
[1778258249342,26.05,79821.15,0.5,-0.93737,9e-05,6.59298]
[1778258250349,26.05,79823.44,0.5,-0.93717,9e-05,6.60942]
[1778258253370,26.05,79817.96,0.5,-0.93771,9e-05,6.56343]
[1778258254310,26.05,79817.96,0.5,-0.93771,9e-05,6.56343]
[1778258259412,26.05,79815.61,0.5,-0.93794,9e-05,6.54436]
[1778258260565,26.05,79815.61,0.5,-0.93794,9e-05,6.54436]
[1778258263440,26.04,79813.04,0.5,-0.93818,9e-05,6.52437]
[1778258264311,26.04,79813.04,0.5,-0.93818,9e-05,6.52437]
[1778258267468,26.04,79810.17,0.5,-0.93844,9e-05,6.50241]
[1778258271496,26.04,79803.04,0.5,-0.93909,9e-05,6.44807]
[1778258276411,26.03,79802.06,0.5,-0.93921,9e-05,6.4385]
[1778258281568,26.03,79801.85,0.5,-0.93925,9e-05,6.43462]
[1778258284313,26.03,79803.73,0.5,-0.93912,9e-05,6.44623]
[1778258284589,26.02,79803.65,0.5,-0.93914,9e-05,6.44457]
[1778258289624,26.02,79802.35,0.5,-0.9393,9e-05,6.43057]
[1778258294659,26.01,79801.1,0.5,-0.93945,9e-05,6.41839]
[1778258298687,26.01,79798.25,0.5,-0.93972,9e-05,6.39568]
[1778258303722,25.98,79798.04,0.5,-0.93995,9e-05,6.37636]
[1778258305748,25.95,79792.47,0.5,-0.94062,9e-05,6.31986]
[1778258306746,25.95,79789.66,0.5,-0.94087,8e-05,6.29895]
[1778258307753,25.95,79784.21,0.5,-0.94134,8e-05,6.25924]
[1778258310774,25.95,79777.49,0.5,-0.94187,8e-05,6.21471]
[1778258312789,25.96,79774.83,0.5,-0.94209,8e-05,6.19429]
[1778258317823,25.97,79772.83,0.5,-0.9422,8e-05,6.18534]
[1778258322861,25.96,79770.57,0.5,-0.94242,8e-05,6.16657]
[1778258327896,25.96,79769.79,0.5,-0.94251,8e-05,6.15845]
[1778258329910,25.96,79767.05,0.5,-0.94275,8e-05,6.13804]
[1778258330917,25.96,79763.78,0.5,-0.94303,8e-05,6.11447]
[1778258331926,25.95,79761.02,0.5,-0.94326,8e-05,6.09456]
[1778258336961,25.95,79761.64,0.5,-0.94324,8e-05,6.09679]
[1778258338311,25.95,79761.64,0.5,-0.94324,8e-05,6.09679]
[1778258338336,25.95,79762.29,0.5,-0.94319,8e-05,6.10052]
[1778258338975,25.95,79766.36,0.5,-0.94286,8e-05,6.12919]
[1778258341998,25.95,79775.62,0.5,-0.9421,8e-05,6.19333]
[1778258343571,25.95,79774.25,0.5,-0.94218,8e-05,6.18667]
[1778258344012,25.95,79771.06,0.5,-0.94245,8e-05,6.16407]
[1778258346168,25.95,79770.46,0.5,-0.9425,8e-05,6.15956]
[1778258348039,25.94,79768.02,0.5,-0.94278,8e-05,6.13604]
[1778258349046,25.93,79772.17,0.5,-0.94249,8e-05,6.16037]
[1778258351312,25.92,79774.1,0.5,-0.9424,8e-05,6.16867]
[1778258351351,25.92,79776.96,0.5,-0.94222,8e-05,6.18346]
[1778258352708,25.91,79780.06,0.5,-0.94203,8e-05,6.19978]
[1778258353703,25.9,79769.36,0.5,-0.94299,8e-05,6.11801]
[1778258354081,25.89,79765.6,0.5,-0.94336,8e-05,6.08689]
[1778258357309,25.88,79767.13,0.5,-0.94328,8e-05,6.09311]
[1778258360085,25.87,79770.48,0.5,-0.94307,8e-05,6.11143]
[1778258360932,25.86,79770.93,0.5,-0.94309,8e-05,6.11015]
[1778258362137,25.85,79775.15,0.5,-0.94284,8e-05,6.13112]
[1778258363315,25.85,79775.15,0.5,-0.94284,8e-05,6.13112]
[1778258365158,25.83,79766.97,0.5,-0.94368,8e-05,6.05949]
[1778258366271,25.82,79761.47,0.5,-0.94417,8e-05,6.01741]
[1778258367313,25.82,79761.47,0.5,-0.94417,8e-05,6.01741]
[1778258369195,25.81,79765.9,0.5,-0.94385,8e-05,6.04517]
[1778258371167,25.81,79767.93,0.5,-0.94369,8e-05,6.05912]
[1778258371310,25.81,79767.93,0.5,-0.94369,8e-05,6.05912]
[1778258371411,25.81,79765.47,0.5,-0.94397,8e-05,6.0338]
[1778258374230,25.79,79763.36,0.5,-0.94424,8e-05,6.01007]
[1778258377251,25.79,79755.45,0.5,-0.9449,8e-05,5.95394]
[1778258378258,25.79,79749.57,0.5,-0.94539,8e-05,5.9112]
[1778258379265,25.79,79754.1,0.5,-0.94504,8e-05,5.94154]
[1778258379992,25.79,79754.1,0.5,-0.94504,8e-05,5.94154]
[1778258380272,25.79,79758.73,0.5,-0.94467,8e-05,5.97368]
[1778258381279,25.79,79763.93,0.5,-0.94425,8e-05,6.00988]
[1778258382286,25.79,79767.26,0.5,-0.94398,8e-05,6.033]
[1778258386473,25.78,79767.61,0.5,-0.94399,8e-05,6.03194]
[1778258387311,25.78,79767.66,0.5,-0.94399,8e-05,6.03201]
[1778258392357,25.78,79769.9,0.5,-0.94383,8e-05,6.04605]
[1778258395331,25.77,79770.7,0.5,-0.9438,8e-05,6.04842]
[1778258400413,25.77,79770.41,0.5,-0.94384,8e-05,6.04462]
[1778258405448,25.77,79769.67,0.5,-0.94392,8e-05,6.03799]
[1778258411495,25.76,79769.15,0.5,-0.94401,8e-05,6.03018]
[1778258414515,25.76,79771.92,0.5,-0.9438,8e-05,6.04885]
[1778258419550,25.74,79773.81,0.5,-0.94376,8e-05,6.05242]
[1778258424587,25.74,79770.86,0.5,-0.94402,8e-05,6.03008]
[1778258425594,25.74,79765.05,0.5,-0.94449,8e-05,5.98899]
[1778258426601,25.73,79762.25,0.5,-0.94474,8e-05,5.96741]
[1778258431636,25.72,79758.51,0.5,-0.94517,8e-05,5.92931]
[1778258436673,25.72,79758.09,0.5,-0.94522,8e-05,5.92507]
[1778258437893,25.72,79758.09,0.5,-0.94522,8e-05,5.92507]
[1778258438066,25.72,79757.13,0.5,-0.94531,8e-05,5.91749]
[1778258440701,25.71,79753.93,0.5,-0.94559,8e-05,5.89294]
[1778258441708,25.71,79750.57,0.5,-0.94587,8e-05,5.86929]
[1778258444277,25.71,79752.13,0.5,-0.94574,8e-05,5.8802]
[1778258444729,25.71,79748.78,0.5,-0.94601,8e-05,5.85696]
[1778258446744,25.71,79742.68,0.5,-0.94649,8e-05,5.81524]
[1778258447023,25.71,79742.68,0.5,-0.94649,8e-05,5.81524]
[1778258448004,25.71,79742.68,0.5,-0.94649,8e-05,5.81524]
[1778258447750,25.72,79740.25,0.5,-0.94668,8e-05,5.79861]
[1778258448059,25.72,79740.25,0.5,-0.94668,8e-05,5.79861]
[1778258451657,25.72,79737.01,0.5,-0.94693,8e-05,5.77676]
[1778258456814,25.72,79737.26,0.5,-0.9469,8e-05,5.7793]
[1778258461851,25.72,79734.72,0.5,-0.94706,8e-05,5.76507]
[1778258464872,25.73,79732.34,0.5,-0.94719,8e-05,5.75366]
[1778258467893,25.74,79730.26,0.5,-0.94729,8e-05,5.74495]
[1778258471921,25.75,79732.43,0.5,-0.94704,8e-05,5.76722]
[1778258473935,25.76,79735.64,0.5,-0.94675,8e-05,5.79226]
[1778258475949,25.76,79738.7,0.5,-0.94648,8e-05,5.81552]
[1778258477311,25.76,79738.58,0.5,-0.94648,8e-05,5.81547]
[1778258477963,25.76,79738.44,0.5,-0.94648,8e-05,5.8153]
[1778258481991,25.77,79741.91,0.5,-0.94617,8e-05,5.84238]
[1778258487026,25.77,79743.81,0.5,-0.946,8e-05,5.85741]
[1778258489427,25.77,79743.22,0.5,-0.94604,8e-05,5.85358]
[1778258495084,25.78,79741.57,0.5,-0.94619,8e-05,5.83935]
[1778258496566,25.78,79741.57,0.5,-0.94619,8e-05,5.83935]
[1778258501623,25.78,79741.52,0.5,-0.94618,8e-05,5.8404]
[1778258504562,25.78,79741.88,0.5,-0.94613,8e-05,5.84435]
[1778258510189,25.78,79742.95,0.5,-0.94604,8e-05,5.85239]
[1778258511670,25.78,79742.95,0.5,-0.94604,8e-05,5.85239]
[1778258511808,25.78,79742.95,0.5,-0.94604,8e-05,5.85239]
[1778258513210,25.78,79740.61,0.5,-0.94623,8e-05,5.83627]
[1778258514217,25.78,79744.13,0.5,-0.94594,8e-05,5.86082]
[1778258515224,25.78,79746.98,0.5,-0.94572,8e-05,5.88052]
[1778258518560,25.78,79746.08,0.5,-0.9458,8e-05,5.87338]
[1778258521170,25.78,79747.65,0.5,-0.94568,8e-05,5.88386]
[1778258524561,25.78,79750.61,0.5,-0.94546,8e-05,5.90285]
[1778258525298,25.77,79754.57,0.5,-0.94516,8e-05,5.92879]
[1778258529137,25.77,79755.91,0.5,-0.94509,8e-05,5.93454]
[1778258529326,25.77,79755.87,0.5,-0.94511,8e-05,5.93313]
[1778258530535,25.77,79755.87,0.5,-0.94511,8e-05,5.93313]
[1778258530746,25.77,79758.35,0.5,-0.94492,8e-05,5.94933]
[1778258531340,25.76,79760.69,0.5,-0.94474,8e-05,5.96554]
[1778258532560,25.76,79760.69,0.5,-0.94474,8e-05,5.96554]
[1778258536384,25.76,79769.53,0.5,-0.94402,8e-05,6.02681]
[1778258540412,25.75,79771.77,0.5,-0.94393,8e-05,6.03524]
[1778258541554,25.75,79771.77,0.5,-0.94393,8e-05,6.03524]
[1778258544440,25.74,79774.44,0.5,-0.94381,8e-05,6.04553]
[1778258548468,25.73,79776.69,0.5,-0.9437,8e-05,6.05474]
[1778258553503,25.72,79778.79,0.5,-0.94358,8e-05,6.06383]
[1778258558538,25.72,79778.53,0.5,-0.94361,8e-05,6.06156]
[1778258563574,25.73,79787.12,0.5,-0.94286,8e-05,6.12544]
[1778258564581,25.74,79789.33,0.5,-0.94261,8e-05,6.14619]
[1778258569616,25.74,79786.32,0.5,-0.94283,8e-05,6.12788]
[1778258571630,25.74,79782.41,0.5,-0.94316,8e-05,6.09941]
[1778258576665,25.74,79780.34,0.5,-0.94335,8e-05,6.0832]
[1778258577672,25.74,79783.14,0.5,-0.94312,8e-05,6.10275]
[1778258580697,25.74,79785.29,0.5,-0.94296,8e-05,6.11701]
[1778258581703,25.74,79788.49,0.5,-0.94269,8e-05,6.13942]
[1778258582710,25.73,79794.21,0.5,-0.94226,8e-05,6.17644]
[1778258584611,25.72,79794.23,0.5,-0.94231,8e-05,6.17218]
[1778258584807,25.72,79794.23,0.5,-0.94231,8e-05,6.17218]
[1778258584846,25.71,79795.91,0.5,-0.94222,8e-05,6.17985]
[1778258590766,25.67,79798.5,0.5,-0.94231,8e-05,6.17257]
[1778258592780,25.66,79803.01,0.5,-0.94203,8e-05,6.1962]
[1778258594794,25.65,79806.27,0.5,-0.94182,8e-05,6.21451]
[1778258599829,25.61,79806.93,0.5,-0.94205,8e-05,6.19542]
[1778258602850,25.59,79804.35,0.5,-0.94242,8e-05,6.16366]
[1778258603857,25.58,79812.15,0.5,-0.94181,9e-05,6.21587]
[1778258604864,25.57,79817.06,0.5,-0.94144,9e-05,6.24662]
[1778258606878,25.57,79827.7,0.5,-0.94055,9e-05,6.32202]
[1778258607983,25.57,79827.7,0.5,-0.94055,9e-05,6.32202]
[1778258608075,25.57,79825.32,0.5,-0.94073,9e-05,6.30685]
[1778258608892,25.57,79823.02,0.5,-0.94093,9e-05,6.29036]
[1778258609899,25.57,79811.73,0.5,-0.94189,8e-05,6.20887]
[1778258610561,25.57,79811.73,0.5,-0.94189,8e-05,6.20887]
[1778258610906,25.57,79804.55,0.5,-0.94255,8e-05,6.15259]
[1778258611913,25.56,79797.84,0.5,-0.9432,8e-05,6.09632]
[1778258613927,25.55,79795.72,0.5,-0.94344,8e-05,6.07581]
[1778258614560,25.55,79795.72,0.5,-0.94344,8e-05,6.07581]
[1778258614934,25.55,79795.96,0.5,-0.94345,8e-05,6.0751]
[1778258615642,25.55,79795.96,0.5,-0.94345,8e-05,6.0751]
[1778258615808,25.55,79795.96,0.5,-0.94345,8e-05,6.0751]
[1778258615941,25.54,79799.14,0.5,-0.94321,8e-05,6.09539]
[1778258619387,25.53,79798.34,0.5,-0.94337,8e-05,6.08188]
[1778258622513,25.52,79799.1,0.5,-0.94339,8e-05,6.0799]
[1778258628028,25.5,79799.05,0.5,-0.94356,8e-05,6.06593]
[1778258632056,25.48,79802.0,0.5,-0.94342,8e-05,6.078]
[1778258636084,25.47,79806.06,0.5,-0.94319,8e-05,6.09751]
[1778258639105,25.45,79802.8,0.5,-0.94356,8e-05,6.06636]
[1778258644140,25.44,79802.67,0.5,-0.94369,8e-05,6.05531]
[1778258645147,25.43,79785.96,0.5,-0.94509,8e-05,5.9347]
[1778258646154,25.43,79772.31,0.5,-0.9462,8e-05,5.83882]
[1778258646416,25.43,79772.31,0.5,-0.9462,8e-05,5.83882]
[1778258647161,25.43,79771.43,0.5,-0.94627,8e-05,5.83208]
[1778258648361,25.42,79771.28,0.5,-0.94635,8e-05,5.82514]
[1778258648808,25.42,79771.28,0.5,-0.94635,8e-05,5.82514]
[1778258649175,25.41,79772.03,0.5,-0.94636,8e-05,5.8247]
[1778258652196,25.38,79778.37,0.5,-0.94604,8e-05,5.85261]
[1778258653203,25.38,79782.65,0.5,-0.94576,8e-05,5.87725]
[1778258654567,25.37,79780.68,0.5,-0.94599,8e-05,5.85752]
[1778258655217,25.37,79774.55,0.5,-0.94649,8e-05,5.81395]
[1778258656226,25.36,79771.16,0.5,-0.94677,8e-05,5.78969]
[1778258659140,25.36,79770.64,0.5,-0.94681,8e-05,5.78554]
[1778258659310,25.35,79771.84,0.5,-0.94683,8e-05,5.78434]
[1778258659411,25.35,79774.76,0.5,-0.9466,8e-05,5.80424]
[1778258662270,25.34,79779.15,0.5,-0.94631,8e-05,5.82932]
[1778258663549,25.34,79779.15,0.5,-0.94631,8e-05,5.82932]
[1778258664089,25.32,79782.18,0.5,-0.94619,8e-05,5.84031]
[1778258664284,25.32,79779.74,0.5,-0.94638,8e-05,5.82319]
[1778258665291,25.31,79770.95,0.5,-0.94715,8e-05,5.75632]
[1778258667306,25.3,79774.34,0.5,-0.94699,8e-05,5.77083]
[1778258670326,25.28,79777.03,0.5,-0.94692,8e-05,5.77706]
[1778258674559,25.25,79775.87,0.5,-0.94719,8e-05,5.75203]
[1778258674660,25.24,79773.16,0.5,-0.9475,8e-05,5.72553]
[1778258677375,25.23,79776.08,0.5,-0.94737,8e-05,5.73626]
[1778258681075,25.21,79778.24,0.5,-0.94732,8e-05,5.74111]
[1778258681403,25.2,79781.41,0.5,-0.94711,8e-05,5.75977]
[1778258682410,25.2,79783.72,0.5,-0.94697,8e-05,5.77217]
[1778258687445,25.18,79784.69,0.5,-0.94703,8e-05,5.76648]
[1778258692491,25.17,79781.24,0.5,-0.94733,8e-05,5.74042]
[1778258693498,25.17,79778.31,0.5,-0.9476,8e-05,5.71665]
[1778258694892,25.17,79778.31,0.5,-0.9476,8e-05,5.71665]
[1778258698533,25.14,79774.39,0.5,-0.94807,8e-05,5.67568]
[1778258702561,25.13,79776.54,0.5,-0.948,8e-05,5.6821]
[1778258707596,25.12,79775.5,0.5,-0.94814,8e-05,5.66989]
[1778258709653,25.12,79775.0,0.5,-0.9482,8e-05,5.66441]
[1778258709810,25.12,79775.0,0.5,-0.9482,8e-05,5.66441]
[1778258714455,25.11,79771.63,0.5,-0.94856,8e-05,5.63289]
[1778258714558,25.11,79771.63,0.5,-0.94856,8e-05,5.63289]
[1778258721280,25.1,79772.86,0.5,-0.94849,8e-05,5.63944]
[1778258722701,25.1,79777.94,0.5,-0.94809,8e-05,5.6741]
[1778258726733,25.1,79782.9,0.5,-0.94771,8e-05,5.70794]
[1778258727737,25.1,79785.43,0.5,-0.94753,8e-05,5.72322]
[1778258728744,25.09,79789.18,0.5,-0.94726,8e-05,5.74682]
[1778258730218,25.09,79789.18,0.5,-0.94726,8e-05,5.74682]
[1778258730299,25.11,79789.64,0.5,-0.9471,8e-05,5.76134]
[1778258730566,25.11,79789.64,0.5,-0.9471,8e-05,5.76134]
[1778258730759,25.13,79790.05,0.5,-0.94694,8e-05,5.7752]
[1778258732773,25.16,79794.83,0.5,-0.94634,8e-05,5.82573]
[1778258733780,25.19,79798.8,0.5,-0.9458,8e-05,5.87224]
[1778258734787,25.22,79801.53,0.5,-0.94537,8e-05,5.9092]
[1778258735794,25.25,79797.54,0.5,-0.9455,8e-05,5.8978]
[1778258739003,25.31,79796.09,0.5,-0.94523,8e-05,5.92127]
[1778258739031,25.33,79794.84,0.5,-0.94514,8e-05,5.92883]
[1778258744857,25.49,79794.11,0.5,-0.94411,8e-05,6.01587]
[1778258747073,25.51,79793.56,0.5,-0.94399,8e-05,6.02622]
[1778258747172,25.53,79792.81,0.5,-0.94389,8e-05,6.03489]
[1778258748890,25.58,79794.83,0.5,-0.9434,8e-05,6.07639]
[1778258753283,25.64,79796.5,0.5,-0.94281,8e-05,6.12595]
[1778258753307,25.64,79796.5,0.5,-0.94281,8e-05,6.12595]
[1778258757058,25.72,79799.08,0.5,-0.94205,8e-05,6.19029]
[1778258757160,25.73,79798.64,0.5,-0.94196,8e-05,6.19785]
[1778258760974,25.79,79795.99,0.5,-0.9418,8e-05,6.21082]
[1778258764118,25.82,79794.92,0.5,-0.94165,8e-05,6.22345]
[1778258764126,25.84,79779.78,0.5,-0.94281,8e-05,6.12546]
[1778258765006,25.86,79771.19,0.5,-0.94338,8e-05,6.07616]
[1778258765837,25.86,79771.19,0.5,-0.94338,8e-05,6.07616]
[1778258766009,25.88,79771.92,0.5,-0.94318,8e-05,6.09347]
[1778258771044,25.97,79773.23,0.5,-0.9424,8e-05,6.15876]
[1778258775932,26.04,79773.49,0.5,-0.9419,8e-05,6.20114]
[1778258776057,26.04,79773.49,0.5,-0.9419,8e-05,6.20114]
[1778258780259,26.1,79774.45,0.5,-0.94138,8e-05,6.2449]
[1778258781114,26.13,79783.9,0.5,-0.94037,8e-05,6.32934]
[1778258782121,26.14,79788.61,0.5,-0.93989,9e-05,6.3703]
[1778258784421,26.17,79789.84,0.5,-0.93962,9e-05,6.39206]
[1778258784557,26.17,79789.84,0.5,-0.93962,9e-05,6.39206]
[1778258785142,26.18,79790.8,0.5,-0.93947,9e-05,6.40511]
[1778258786485,26.19,79790.62,0.5,-0.93941,9e-05,6.40975]
[1778258789564,26.21,79791.38,0.5,-0.93914,9e-05,6.43234]
[1778258793642,26.25,79791.26,0.5,-0.93894,9e-05,6.4478]
[1778258794116,26.25,79791.26,0.5,-0.93894,9e-05,6.4478]
[1778258794210,26.26,79782.09,0.5,-0.93966,9e-05,6.3871]
[1778258794557,26.26,79782.09,0.5,-0.93966,9e-05,6.3871]
[1778258795217,26.27,79771.29,0.5,-0.9405,8e-05,6.31616]
[1778258796224,26.28,79772.57,0.5,-0.94031,8e-05,6.33239]
[1778258797282,26.28,79772.57,0.5,-0.94031,8e-05,6.33239]
[1778258797231,26.29,79778.1,0.5,-0.93976,9e-05,6.37862]
[1778258802266,26.34,79777.61,0.5,-0.93944,9e-05,6.40462]
[1778258803273,26.35,79780.75,0.5,-0.93911,9e-05,6.43261]
[1778258806294,26.39,79778.74,0.5,-0.93901,9e-05,6.44022]
[1778258808308,26.42,79775.04,0.5,-0.93913,9e-05,6.43079]
[1778258809315,26.43,79772.24,0.5,-0.9393,9e-05,6.4158]
[1778258814350,26.47,79773.22,0.5,-0.93892,9e-05,6.44789]
[1778258817371,26.53,79770.66,0.5,-0.93871,9e-05,6.46462]
[1778258822406,26.65,79779.46,0.5,-0.93707,9e-05,6.59992]
[1778258823413,26.68,79786.76,0.5,-0.93624,9e-05,6.66823]
[1778258825427,26.73,79788.13,0.5,-0.93578,9e-05,6.70607]
[1778258827274,26.73,79788.13,0.5,-0.93578,9e-05,6.70607]
[1778258827561,26.77,79788.55,0.5,-0.93542,9e-05,6.73501]
[1778258828139,26.77,79788.55,0.5,-0.93542,9e-05,6.73501]
[1778258830462,26.81,79793.93,0.5,-0.93462,9e-05,6.79979]
[1778258831476,26.81,79793.93,0.5,-0.93462,9e-05,6.79979]
[1778258831558,26.81,79793.93,0.5,-0.93462,9e-05,6.79979]
[1778258837512,26.83,79792.53,0.5,-0.93465,9e-05,6.79777]
[1778258840532,26.84,79785.69,0.5,-0.9352,9e-05,6.75284]
[1778258841539,26.84,79781.48,0.5,-0.93555,9e-05,6.72367]
[1778258843558,26.86,79781.54,0.5,-0.93539,9e-05,6.73673]
[1778258846574,26.87,79784.49,0.5,-0.93507,9e-05,6.76297]
[1778258851228,26.87,79784.26,0.5,-0.93505,9e-05,6.76489]
[1778258854093,26.88,79775.64,0.5,-0.93579,9e-05,6.70278]
[1778258855366,26.88,79775.64,0.5,-0.93579,9e-05,6.70278]
[1778258855405,26.89,79763.61,0.5,-0.93677,9e-05,6.6221]
[1778258855639,26.9,79757.25,0.5,-0.93723,9e-05,6.58348]
[1778258857343,26.9,79757.25,0.5,-0.93723,9e-05,6.58348]
[1778258857419,26.92,79756.85,0.5,-0.93718,9e-05,6.58787]
[1778258857653,26.93,79754.58,0.5,-0.93729,9e-05,6.57885]
[1778258859667,26.95,79757.67,0.5,-0.93685,9e-05,6.61487]
[1778258863565,26.98,79758.98,0.5,-0.93655,9e-05,6.63927]
[1778258863695,27.0,79760.63,0.5,-0.93624,9e-05,6.66434]
[1778258865709,27.04,79758.14,0.5,-0.93614,9e-05,6.67223]
[1778258866545,27.04,79758.14,0.5,-0.93614,9e-05,6.67223]
[1778258866557,27.04,79758.14,0.5,-0.93614,9e-05,6.67223]
[1778258866717,27.07,79763.56,0.5,-0.93552,9e-05,6.7235]
[1778258867567,27.07,79763.56,0.5,-0.93552,9e-05,6.7235]
[1778258867723,27.07,79768.67,0.5,-0.93506,9e-05,6.76128]
[1778258872758,27.11,79768.13,0.5,-0.93479,9e-05,6.78256]
[1778258875731,27.12,79767.86,0.5,-0.93479,9e-05,6.7828]
[1778258877793,27.12,79772.47,0.5,-0.93434,9e-05,6.81915]
[1778258880815,27.17,79775.03,0.5,-0.93374,9e-05,6.86775]
[1778258882829,27.19,79772.96,0.5,-0.9338,9e-05,6.86324]
[1778258887325,27.2,79773.35,0.5,-0.93373,9e-05,6.86892]
[1778258889878,27.2,79770.26,0.5,-0.93395,9e-05,6.85055]
[1778258893906,27.21,79774.8,0.5,-0.9335,9e-05,6.8872]
[1778258894913,27.21,79778.35,0.5,-0.93317,9e-05,6.91377]
[1778258897934,27.26,79780.68,0.5,-0.93264,9e-05,6.95632]
[1778258899948,27.28,79783.44,0.5,-0.93219,9e-05,6.99224]
[1778258900955,27.3,79780.1,0.5,-0.9324,9e-05,6.9755]
[1778258905990,27.3,79780.54,0.5,-0.93231,9e-05,6.98258]
[1778258909012,27.33,79787.99,0.5,-0.93144,9e-05,7.05243]
[1778258914113,27.34,79789.44,0.5,-0.93125,9e-05,7.0664]
[1778258914270,27.35,79793.56,0.5,-0.93087,9e-05,7.09705]
[1778258914849,27.35,79793.56,0.5,-0.93087,9e-05,7.09705]
[1778258915523,27.35,79795.34,0.5,-0.9307,9e-05,7.11061]
[1778258915561,27.35,79795.34,0.5,-0.9307,9e-05,7.11061]
[1778258916075,27.35,79800.38,0.5,-0.93023,9e-05,7.14803]
[1778258917082,27.36,79802.67,0.5,-0.92996,9e-05,7.16967]
[1778258919967,27.37,79801.88,0.5,-0.92991,9e-05,7.17288]
[1778258920065,27.37,79801.88,0.5,-0.92991,9e-05,7.17288]
[1778258920160,27.38,79808.64,0.5,-0.92923,9e-05,7.22698]
[1778258922117,27.39,79812.45,0.5,-0.92879,9e-05,7.26202]
[1778258927152,27.42,79813.63,0.5,-0.9285,9e-05,7.28485]
[1778258927560,27.42,79813.63,0.5,-0.9285,9e-05,7.28485]
[1778258930870,27.43,79815.25,0.5,-0.92825,9e-05,7.30458]
[1778258931180,27.43,79819.47,0.5,-0.92783,9e-05,7.33809]
[1778258931563,27.43,79819.47,0.5,-0.92783,9e-05,7.33809]
[1778258933194,27.44,79813.89,0.5,-0.9283,9e-05,7.30033]
[1778258934392,27.44,79808.0,0.5,-0.92882,9e-05,7.2592]
[1778258935208,27.44,79805.15,0.5,-0.92908,9e-05,7.23852]
[1778258935560,27.44,79805.15,0.5,-0.92908,9e-05,7.23852]
[1778258937222,27.45,79802.94,0.5,-0.92928,9e-05,7.22293]
[1778258940911,27.45,79802.98,0.5,-0.92926,9e-05,7.22427]
[1778258941058,27.45,79802.98,0.5,-0.92926,9e-05,7.22427]
[1778258943754,27.45,79800.99,0.5,-0.92943,9e-05,7.21073]
[1778258948299,27.45,79795.75,0.5,-0.92989,9e-05,7.17413]
[1778258949306,27.45,79790.89,0.5,-0.93033,9e-05,7.13905]
[1778258949558,27.45,79790.89,0.5,-0.93033,9e-05,7.13905]
[1778258953334,27.46,79784.71,0.5,-0.93087,9e-05,7.09596]
[1778258953560,27.46,79784.71,0.5,-0.93087,9e-05,7.09596]
[1778258954343,27.46,79784.25,0.5,-0.9309,9e-05,7.09313]
[1778258957013,27.46,79784.39,0.5,-0.93088,9e-05,7.09519]
[1778258957058,27.46,79784.39,0.5,-0.93088,9e-05,7.09519]
[1778258962186,27.46,79786.13,0.5,-0.93069,9e-05,7.11036]
[1778258962399,27.46,79790.88,0.5,-0.93025,9e-05,7.14544]
[1778258965568,27.47,79790.77,0.5,-0.93025,9e-05,7.14549]
[1778258966243,27.47,79790.89,0.5,-0.93023,9e-05,7.14679]
[1778258967434,27.47,79795.61,0.5,-0.92979,9e-05,7.18209]
[1778258968853,27.47,79794.66,0.5,-0.92987,9e-05,7.17551]
[1778258969561,27.47,79794.66,0.5,-0.92987,9e-05,7.17551]
[1778258970455,27.47,79801.05,0.5,-0.92927,9e-05,7.22305]
[1778258973561,27.47,79802.29,0.5,-0.9292,9e-05,7.22785]
[1778258975491,27.47,79805.17,0.5,-0.92892,9e-05,7.24988]
[1778258980526,27.47,79805.22,0.5,-0.9289,9e-05,7.25152]
[1778258981561,27.47,79805.22,0.5,-0.9289,9e-05,7.25152]
[1778258982540,27.48,79798.4,0.5,-0.92952,9e-05,7.20199]
[1778258984554,27.48,79792.06,0.5,-0.93007,9e-05,7.1585]
[1778258985566,27.48,79781.17,0.5,-0.93105,9e-05,7.07961]
[1778258986049,27.48,79781.17,0.5,-0.93105,9e-05,7.07961]
[1778258986572,27.48,79773.48,0.5,-0.93174,9e-05,7.02434]
[1778258986697,27.48,79773.48,0.5,-0.93174,9e-05,7.02434]
[1778258987061,27.48,79773.48,0.5,-0.93174,9e-05,7.02434]
[1778258987579,27.48,79769.86,0.5,-0.93206,9e-05,6.99874]
[1778258989593,27.48,79765.98,0.5,-0.93239,9e-05,6.97205]
[1778258990600,27.49,79758.37,0.5,-0.93306,9e-05,6.91807]
[1778258991727,27.49,79758.37,0.5,-0.93306,9e-05,6.91807]
[1778258991789,27.49,79755.2,0.5,-0.93332,9e-05,6.89683]
[1778258995635,27.49,79757.58,0.5,-0.93308,9e-05,6.91618]
[1778258999559,27.5,79757.7,0.5,-0.93304,9e-05,6.9193]
[1778258999574,27.5,79756.35,0.5,-0.93315,9e-05,6.91039]
[1778258999663,27.5,79759.54,0.5,-0.93287,9e-05,6.93323]
[1778259001680,27.5,79757.47,0.5,-0.93304,9e-05,6.91988]
[1778259002684,27.5,79754.86,0.5,-0.93326,9e-05,6.90193]
[1778259007719,27.51,79754.75,0.5,-0.93322,9e-05,6.90493]
[1778259012756,27.51,79750.75,0.5,-0.93352,9e-05,6.88015]
[1778259013763,27.52,79747.97,0.5,-0.93376,9e-05,6.86109]
[1778259016784,27.52,79750.85,0.5,-0.93348,9e-05,6.88401]
[1778259020812,27.53,79748.38,0.5,-0.93365,9e-05,6.86954]
[1778259025847,27.53,79748.6,0.5,-0.93358,9e-05,6.8759]
[1778259030883,27.54,79747.72,0.5,-0.9336,9e-05,6.87363]
[1778259032898,27.54,79753.96,0.5,-0.93307,9e-05,6.91495]
[1778259035919,27.55,79757.46,0.5,-0.93274,9e-05,6.94216]
[1778259038940,27.55,79754.02,0.5,-0.93302,9e-05,6.91961]
[1778259041961,27.55,79756.31,0.5,-0.93279,9e-05,6.93816]
[1778259046997,27.56,79755.44,0.5,-0.93282,9e-05,6.93538]
[1778259049011,27.56,79757.7,0.5,-0.9326,9e-05,6.95294]
[1778259054046,27.57,79759.33,0.5,-0.93242,9e-05,6.96787]
[1778259059081,27.57,79758.12,0.5,-0.93248,9e-05,6.96239]
[1778259061095,27.58,79753.74,0.5,-0.93286,9e-05,6.93231]
[1778259066130,27.58,79753.04,0.5,-0.93288,9e-05,6.93078]
[1778259071165,27.59,79753.53,0.5,-0.93279,9e-05,6.93767]
[1778259072172,27.59,79755.74,0.5,-0.93259,9e-05,6.95414]
[1778259076200,27.59,79762.01,0.5,-0.932,9e-05,7.00157]
[1778259077207,27.6,79764.53,0.5,-0.93176,9e-05,7.02024]
[1778259082243,27.6,79765.04,0.5,-0.93169,9e-05,7.02658]
[1778259088285,27.61,79766.73,0.5,-0.93149,9e-05,7.04199]
[1778259090299,27.61,79772.18,0.5,-0.93099,9e-05,7.08235]
[1778259091306,27.61,79776.41,0.5,-0.93064,9e-05,7.10853]
[1778259093320,27.61,79778.79,0.5,-0.93042,9e-05,7.12661]
[1778259097599,27.61,79779.27,0.5,-0.93036,9e-05,7.13125]
[1778259097807,27.61,79779.69,0.5,-0.93032,9e-05,7.13467]
[1778259101558,27.61,79779.94,0.5,-0.93028,9e-05,7.13761]
[1778259107418,27.62,79780.53,0.5,-0.9302,9e-05,7.14405]
[1778259109565,27.62,79781.22,0.5,-0.93013,9e-05,7.14978]
[1778259111446,27.62,79784.03,0.5,-0.92986,9e-05,7.17122]
[1778259112453,27.62,79787.17,0.5,-0.92957,9e-05,7.19438]
[1778259115563,27.62,79788.41,0.5,-0.92945,9e-05,7.20393]
[1778259122523,27.63,79791.52,0.5,-0.92913,9e-05,7.22862]
[1778259122959,27.63,79791.52,0.5,-0.92913,9e-05,7.22862]
[1778259123063,27.63,79791.52,0.5,-0.92913,9e-05,7.22862]
[1778259126551,27.63,79783.24,0.5,-0.92988,9e-05,7.16921]
[1778259127558,27.63,79778.84,0.5,-0.93028,9e-05,7.13759]
[1778259128565,27.63,79774.39,0.5,-0.93068,9e-05,7.10573]
[1778259129561,27.63,79774.39,0.5,-0.93068,9e-05,7.10573]
[1778259130579,27.63,79779.25,0.5,-0.93023,9e-05,7.14173]
[1778259131586,27.63,79782.27,0.5,-0.92995,9e-05,7.16398]
[1778259136621,27.63,79784.2,0.5,-0.92975,9e-05,7.17948]
[1778259138635,27.63,79786.64,0.5,-0.92952,9e-05,7.19781]
[1778259138930,27.63,79786.64,0.5,-0.92952,9e-05,7.19781]
[1778259139062,27.63,79786.64,0.5,-0.92952,9e-05,7.19781]
[1778259145684,27.64,79787.99,0.5,-0.92937,9e-05,7.20943]
[1778259146691,27.64,79790.59,0.5,-0.92913,9e-05,7.22864]
[1778259149560,27.64,79790.59,0.5,-0.92913,9e-05,7.22864]
[1778259149810,27.64,79790.61,0.5,-0.92912,9e-05,7.22944]
[1778259155455,27.64,79790.72,0.5,-0.92914,9e-05,7.22646]
[1778259155561,27.64,79790.72,0.5,-0.92914,9e-05,7.22646]
[1778259155754,27.64,79793.95,0.5,-0.92884,9e-05,7.25027]
[1778259159617,27.64,79794.75,0.5,-0.92876,9e-05,7.25649]
[1778259159659,27.64,79796.2,0.5,-0.92862,9e-05,7.26747]
[1778259160758,27.64,79800.74,0.5,-0.9282,9e-05,7.30089]
[1778259161562,27.64,79800.74,0.5,-0.9282,9e-05,7.30089]
[1778259161618,27.64,79805.86,0.5,-0.92772,9e-05,7.33861]
[1778259161797,27.64,79807.95,0.5,-0.92753,9e-05,7.35399]
[1778259163560,27.64,79807.95,0.5,-0.92753,9e-05,7.35399]
[1778259163646,27.64,79808.44,0.5,-0.92748,9e-05,7.35768]
[1778259166230,27.64,79807.94,0.5,-0.92753,9e-05,7.35402]
[1778259166308,27.64,79807.94,0.5,-0.92753,9e-05,7.35402]
[1778259167839,27.64,79810.75,0.5,-0.92726,9e-05,7.37475]
[1778259171867,27.64,79814.79,0.5,-0.92688,9e-05,7.40447]
[1778259172874,27.64,79818.61,0.5,-0.92653,9e-05,7.43268]
[1778259175563,27.64,79817.6,0.5,-0.92662,9e-05,7.42499]
[1778259175655,27.64,79815.38,0.5,-0.92683,9e-05,7.40845]
[1778259175895,27.64,79813.27,0.5,-0.92703,9e-05,7.39286]
[1778259179923,27.64,79811.13,0.5,-0.92724,9e-05,7.37679]
[1778259181793,27.64,79811.12,0.5,-0.92724,9e-05,7.37665]
[1778259181811,27.64,79811.12,0.5,-0.92724,9e-05,7.37665]
[1778259186217,27.64,79813.06,0.5,-0.92706,9e-05,7.39076]
[1778259192009,27.64,79814.77,0.5,-0.92691,9e-05,7.40284]
[1778259193016,27.64,79817.46,0.5,-0.92665,9e-05,7.42266]
[1778259194023,27.64,79814.26,0.5,-0.92696,9e-05,7.39889]
[1778259195030,27.64,79811.8,0.5,-0.92719,9e-05,7.38065]
[1778259200065,27.64,79812.35,0.5,-0.92714,9e-05,7.38452]
[1778259202079,27.64,79816.4,0.5,-0.92676,9e-05,7.41437]
[1778259203086,27.64,79819.29,0.5,-0.92649,9e-05,7.43568]
[1778259204093,27.64,79822.74,0.5,-0.92616,9e-05,7.46116]
[1778259209128,27.64,79823.46,0.5,-0.9261,9e-05,7.46582]
[1778259211698,27.64,79823.5,0.5,-0.9261,9e-05,7.46597]
[1778259211790,27.64,79828.82,0.5,-0.92564,0.0001,7.50039]
[1778259212570,27.64,79831.11,0.5,-0.92542,0.0001,7.51724]
[1778259213156,27.63,79833.34,0.5,-0.92524,0.0001,7.53163]
[1778259215561,27.63,79833.76,0.5,-0.9252,0.0001,7.53452]
[1778259215996,27.63,79835.05,0.5,-0.92508,0.0001,7.5439]
[1778259216177,27.63,79837.43,0.5,-0.92486,0.0001,7.56142]
[1778259221213,27.63,79838.42,0.5,-0.92478,0.0001,7.56738]
[1778259223227,27.63,79840.69,0.5,-0.92457,0.0001,7.5838]
[1778259224301,27.63,79840.69,0.5,-0.92457,0.0001,7.5838]
[1778259224673,27.63,79844.49,0.5,-0.92421,0.0001,7.61197]
[1778259225560,27.63,79844.49,0.5,-0.92421,0.0001,7.61197]
[1778259229559,27.63,79845.67,0.5,-0.92411,0.0001,7.61943]
[1778259230276,27.62,79852.32,0.5,-0.92347,0.0001,7.66871]
[1778259235311,27.62,79853.63,0.5,-0.92337,0.0001,7.67638]
[1778259240538,27.62,79854.14,0.5,-0.92335,0.0001,7.67846]
[1778259246388,27.61,79857.42,0.5,-0.92307,0.0001,7.69995]
[1778259251423,27.61,79857.73,0.5,-0.92303,0.0001,7.70307]
[1778259253438,27.61,79855.59,0.5,-0.92323,0.0001,7.68722]
[1778259258472,27.61,79852.52,0.5,-0.92356,0.0001,7.66191]
[1778259263507,27.61,79851.02,0.5,-0.92373,0.0001,7.64869]
[1778259268542,27.6,79850.01,0.5,-0.9239,0.0001,7.63613]
[1778259269549,27.6,79843.47,0.5,-0.92453,0.0001,7.58669]
[1778259270556,27.6,79834.67,0.5,-0.92538,0.0001,7.52061]
[1778259271563,27.6,79831.03,0.5,-0.92578,0.0001,7.48835]
[1778259272570,27.6,79828.6,0.5,-0.92602,0.0001,7.46923]
[1778259274584,27.59,79825.42,0.5,-0.92635,9e-05,7.444]
[1778259275591,27.59,79821.99,0.5,-0.92667,9e-05,7.41851]
[1778259276731,27.59,79821.99,0.5,-0.92667,9e-05,7.41851]
[1778259276793,27.59,79819.65,0.5,-0.92689,9e-05,7.40117]
[1778259278612,27.59,79816.05,0.5,-0.92723,9e-05,7.37458]
[1778259281633,27.59,79812.09,0.5,-0.9276,9e-05,7.34551]
[1778259282640,27.59,79809.11,0.5,-0.92788,9e-05,7.32363]
[1778259283510,27.59,79809.11,0.5,-0.92788,9e-05,7.32363]
[1778259283647,27.59,79806.64,0.5,-0.92811,9e-05,7.30558]
[1778259283923,27.59,79806.64,0.5,-0.92811,9e-05,7.30558]
[1778259284654,27.59,79802.97,0.5,-0.92845,9e-05,7.27877]
[1778259289689,27.59,79802.38,0.5,-0.92849,9e-05,7.27535]
[1778259292710,27.6,79787.06,0.5,-0.92989,9e-05,7.16398]
[1778259293717,27.6,79775.2,0.5,-0.93097,9e-05,7.07833]
[1778259294724,27.6,79769.9,0.5,-0.93144,9e-05,7.04056]
[1778259295561,27.6,79769.9,0.5,-0.93144,9e-05,7.04056]
[1778259295731,27.6,79769.56,0.5,-0.93146,9e-05,7.03866]
[1778259296738,27.6,79773.67,0.5,-0.93109,9e-05,7.06885]
[1778259297745,27.6,79776.35,0.5,-0.93084,9e-05,7.08872]
[1778259298752,27.6,79779.67,0.5,-0.93053,9e-05,7.11322]
[1778259303787,27.6,79779.19,0.5,-0.93055,9e-05,7.11188]
[1778259305801,27.61,79787.29,0.5,-0.9298,9e-05,7.17152]
[1778259306808,27.61,79790.84,0.5,-0.92947,9e-05,7.1977]
[1778259311843,27.61,79787.97,0.5,-0.92971,9e-05,7.17827]
[1778259315871,27.61,79790.7,0.5,-0.92945,9e-05,7.19944]
[1778259320906,27.61,79790.97,0.5,-0.9294,9e-05,7.20292]
[1778259321913,27.61,79783.13,0.5,-0.93012,9e-05,7.14618]
[1778259322920,27.62,79776.54,0.5,-0.93071,9e-05,7.09881]
[1778259323927,27.62,79771.57,0.5,-0.93115,9e-05,7.06336]
[1778259327955,27.62,79774.57,0.5,-0.93086,9e-05,7.08702]
[1778259332990,27.62,79776.74,0.5,-0.93067,9e-05,7.10003]
[1778259336012,27.63,79780.48,0.5,-0.93032,9e-05,7.12836]
[1778259340039,27.63,79782.77,0.5,-0.93009,9e-05,7.14644]
[1778259345074,27.63,79782.96,0.5,-0.93005,9e-05,7.14953]
[1778259350109,27.63,79784.21,0.5,-0.92992,9e-05,7.16022]
[1778259355144,27.64,79784.24,0.5,-0.9299,9e-05,7.16199]
[1778259361186,27.64,79785.13,0.5,-0.92979,9e-05,7.1705]
[1778259362193,27.64,79790.63,0.5,-0.92928,9e-05,7.2108]
[1778259365214,27.64,79793.59,0.5,-0.929,9e-05,7.233]
[1778259366221,27.64,79796.66,0.5,-0.92872,9e-05,7.2556]
[1778259371259,27.64,79796.42,0.5,-0.92873,9e-05,7.25456]
[1778259373273,27.64,79798.52,0.5,-0.92853,9e-05,7.27019]
[1778259379538,27.64,79800.45,0.5,-0.92835,9e-05,7.28472]
[1778259383343,27.65,79790.17,0.5,-0.92929,9e-05,7.21012]
[1778259384350,27.65,79783.01,0.5,-0.92994,9e-05,7.15824]
[1778259387371,27.65,79785.23,0.5,-0.92973,9e-05,7.17519]
[1778259392406,27.65,79786.01,0.5,-0.92969,9e-05,7.17713]
[1778259397441,27.65,79785.42,0.5,-0.92973,9e-05,7.17398]
[1778259402476,27.65,79787.48,0.5,-0.92952,9e-05,7.19002]
[1778259408518,27.66,79787.55,0.5,-0.9295,9e-05,7.19165]
[1778259413553,27.66,79787.78,0.5,-0.92947,9e-05,7.19423]
[1778259414560,27.66,79790.12,0.5,-0.92925,9e-05,7.21144]
[1778259415567,27.66,79797.08,0.5,-0.92861,9e-05,7.2624]
[1778259416574,27.66,79799.33,0.5,-0.9284,9e-05,7.27894]
[1778259420602,27.66,79801.49,0.5,-0.9282,9e-05,7.29495]
[1778259422616,27.66,79804.62,0.5,-0.92791,9e-05,7.31796]
[1778259423623,27.66,79810.16,0.5,-0.92739,9e-05,7.35869]
[1778259424630,27.66,79814.05,0.5,-0.92702,9e-05,7.38729]
[1778259425637,27.66,79816.87,0.5,-0.92676,9e-05,7.408]
[1778259429380,27.66,79817.6,0.5,-0.9267,9e-05,7.41292]
[1778259433558,27.66,79818.19,0.5,-0.92665,9e-05,7.41661]
[1778259435157,27.65,79818.2,0.5,-0.92665,9e-05,7.41633]
[1778259435698,27.65,79818.2,0.5,-0.92665,9e-05,7.41633]
[1778259435796,27.65,79821.41,0.5,-0.92635,9e-05,7.43991]
[1778259436714,27.65,79827.58,0.5,-0.92577,0.0001,7.48548]
[1778259437568,27.65,79827.58,0.5,-0.92577,0.0001,7.48548]
[1778259437721,27.65,79831.22,0.5,-0.92543,0.0001,7.51228]
[1778259440742,27.65,79835.07,0.5,-0.92507,0.0001,7.54001]
[1778259442756,27.65,79838.1,0.5,-0.92479,0.0001,7.56191]
[1778259443323,27.65,79838.1,0.5,-0.92479,0.0001,7.56191]
[1778259443763,27.65,79839.65,0.5,-0.92464,0.0001,7.57312]
[1778259444558,27.65,79839.65,0.5,-0.92464,0.0001,7.57312]
[1778259444770,27.65,79840.34,0.5,-0.92458,0.0001,7.57788]
[1778259445559,27.65,79840.34,0.5,-0.92458,0.0001,7.57788]
[1778259448798,27.65,79837.98,0.5,-0.92483,0.0001,7.55868]
[1778259449290,27.65,79837.98,0.5,-0.92483,0.0001,7.55868]
[1778259449308,27.65,79837.98,0.5,-0.92483,0.0001,7.55868]
[1778259449562,27.65,79837.98,0.5,-0.92483,0.0001,7.55868]
[1778259449805,27.65,79837.43,0.5,-0.92489,0.0001,7.55422]
[1778259454840,27.64,79835.76,0.5,-0.92511,0.0001,7.53517]
[1778259455564,27.64,79835.76,0.5,-0.92511,0.0001,7.53517]
[1778259457861,27.64,79830.6,0.5,-0.92562,0.0001,7.49588]
[1778259460536,27.64,79829.51,0.5,-0.92573,0.0001,7.4873]
[1778259460565,27.64,79829.51,0.5,-0.92573,0.0001,7.4873]
[1778259465564,27.64,79829.32,0.5,-0.92576,0.0001,7.48487]
[1778259470370,27.64,79830.86,0.5,-0.92563,0.0001,7.4952]
[1778259472966,27.64,79821.97,0.5,-0.92648,9e-05,7.4285]
[1778259473400,27.64,79821.97,0.5,-0.92648,9e-05,7.4285]
[1778259473973,27.64,79814.58,0.5,-0.92718,9e-05,7.37372]
[1778259476994,27.64,79812.12,0.5,-0.92741,9e-05,7.35543]
[1778259482029,27.63,79810.12,0.5,-0.92761,9e-05,7.34014]
[1778259486057,27.63,79807.37,0.5,-0.92787,9e-05,7.31978]
[1778259487064,27.63,79805.06,0.5,-0.92808,9e-05,7.3028]
[1778259489026,27.63,79803.52,0.5,-0.92822,9e-05,7.29152]
[1778259489078,27.63,79800.84,0.5,-0.92847,9e-05,7.27191]
[1778259494125,27.64,79799.81,0.5,-0.92856,9e-05,7.26477]
[1778259495121,27.64,79802.09,0.5,-0.92835,9e-05,7.28156]
[1778259500156,27.64,79802.85,0.5,-0.92828,9e-05,7.28744]
[1778259505191,27.64,79801.27,0.5,-0.92842,9e-05,7.27615]
[1778259506198,27.64,79803.55,0.5,-0.92821,9e-05,7.29293]
[1778259511233,27.64,79803.43,0.5,-0.92826,9e-05,7.28738]
[1778259516268,27.64,79806.92,0.5,-0.92793,9e-05,7.31318]
[1778259517275,27.64,79809.45,0.5,-0.92769,9e-05,7.3318]
[1778259522313,27.64,79810.45,0.5,-0.9276,9e-05,7.33889]
[1778259523320,27.64,79808.04,0.5,-0.92783,9e-05,7.3211]
[1778259525556,27.64,79804.08,0.5,-0.9282,9e-05,7.29197]
[1778259530369,27.64,79801.24,0.5,-0.92846,9e-05,7.27118]
[1778259535404,27.64,79799.74,0.5,-0.9286,9e-05,7.26045]
[1778259540440,27.64,79799.25,0.5,-0.92864,9e-05,7.2572]
[1778259544467,27.64,79801.37,0.5,-0.92844,9e-05,7.27302]
[1778259550509,27.64,79801.4,0.5,-0.92843,9e-05,7.27362]
[1778259555544,27.64,79802.08,0.5,-0.92836,9e-05,7.27891]
[1778259557558,27.64,79807.04,0.5,-0.9279,9e-05,7.31542]
[1778259562594,27.64,79809.35,0.5,-0.92769,9e-05,7.33233]
[1778259567629,27.64,79807.41,0.5,-0.92787,9e-05,7.31797]
[1778259570728,27.64,79801.49,0.5,-0.92842,9e-05,7.27456]
[1778259572664,27.64,79796.73,0.5,-0.9289,9e-05,7.23499]
[1778259576692,27.64,79790.3,0.5,-0.92949,9e-05,7.18863]
[1778259577699,27.64,79786.94,0.5,-0.92979,9e-05,7.1644]
[1778259578706,27.64,79784.21,0.5,-0.93004,9e-05,7.14483]
[1778259583744,27.65,79786.87,0.5,-0.92971,9e-05,7.17045]
[1778259585563,27.65,79786.63,0.5,-0.92973,9e-05,7.16895]
[1778259585760,27.65,79787.47,0.5,-0.92965,9e-05,7.17531]
[1778259590795,27.66,79787.48,0.5,-0.92964,9e-05,7.17654]
[1778259595830,27.66,79788.18,0.5,-0.92956,9e-05,7.18273]
[1778259596837,27.66,79785.45,0.5,-0.92981,9e-05,7.1631]
[1778259601873,27.66,79784.08,0.5,-0.92993,9e-05,7.15321]
[1778259602880,27.66,79775.61,0.5,-0.9307,9e-05,7.09154]
[1778259603887,27.66,79770.6,0.5,-0.93116,9e-05,7.05514]
[1778259605169,27.66,79768.18,0.5,-0.93138,9e-05,7.03752]
[1778259605901,27.66,79765.96,0.5,-0.93158,9e-05,7.02139]
[1778259606985,27.66,79765.96,0.5,-0.93158,9e-05,7.02139]
[1778259607058,27.66,79765.96,0.5,-0.93158,9e-05,7.02139]
[1778259607109,27.66,79760.93,0.5,-0.93203,9e-05,6.98515]
[1778259607915,27.66,79763.25,0.5,-0.93183,9e-05,7.00169]
[1778259610214,27.66,79769.33,0.5,-0.93129,9e-05,7.04512]
[1778259611212,27.65,79773.79,0.5,-0.93089,9e-05,7.07707]
[1778259613571,27.65,79775.16,0.5,-0.93077,9e-05,7.08647]
[1778259613957,27.65,79775.37,0.5,-0.93075,9e-05,7.08773]
[1778259614964,27.65,79782.6,0.5,-0.9301,9e-05,7.13979]
[1778259615972,27.65,79787.93,0.5,-0.92961,9e-05,7.17874]
[1778259618374,27.65,79789.0,0.5,-0.92951,9e-05,7.18691]
[1778259618558,27.65,79789.0,0.5,-0.92951,9e-05,7.18691]
[1778259618993,27.65,79791.85,0.5,-0.92924,9e-05,7.20784]
[1778259624028,27.66,79798.38,0.5,-0.92863,9e-05,7.25627]
[1778259624989,27.66,79798.38,0.5,-0.92863,9e-05,7.25627]
[1778259625043,27.66,79798.38,0.5,-0.92863,9e-05,7.25627]
[1778259625058,27.66,79798.38,0.5,-0.92863,9e-05,7.25627]
[1778259625144,27.66,79803.09,0.5,-0.92819,9e-05,7.29085]
[1778259630070,27.66,79808.23,0.5,-0.92771,9e-05,7.32869]
[1778259631077,27.66,79811.21,0.5,-0.92748,9e-05,7.34562]
[1778259631560,27.66,79811.21,0.5,-0.92748,9e-05,7.34562]
[1778259632084,27.66,79813.97,0.5,-0.92722,9e-05,7.36588]
[1778259634098,27.66,79821.97,0.5,-0.92647,9e-05,7.42477]
[1778259634309,27.66,79821.97,0.5,-0.92647,9e-05,7.42477]
[1778259638560,27.65,79819.82,0.5,-0.92668,9e-05,7.40809]
[1778259639558,27.65,79820.76,0.5,-0.92659,9e-05,7.41487]
[1778259644261,27.65,79821.34,0.5,-0.92655,9e-05,7.41844]
[1778259645564,27.65,79821.08,0.5,-0.92658,9e-05,7.41617]
[1778259651217,27.65,79821.18,0.5,-0.92658,9e-05,7.41574]
[1778259653560,27.65,79820.9,0.5,-0.92662,9e-05,7.41305]
[1778259659273,27.65,79821.42,0.5,-0.92659,9e-05,7.41512]
[1778259660555,27.65,79822.22,0.5,-0.92652,9e-05,7.42075]
[1778259660810,27.65,79822.22,0.5,-0.92652,9e-05,7.42075]
[1778259663311,27.64,79825.93,0.5,-0.92618,0.0001,7.44735]
[1778259664318,27.64,79830.43,0.5,-0.92575,0.0001,7.48061]
[1778259666158,27.64,79830.43,0.5,-0.92575,0.0001,7.48061]
[1778259666247,27.64,79843.95,0.5,-0.92446,0.0001,7.58107]
[1778259666561,27.64,79843.95,0.5,-0.92446,0.0001,7.58107]
[1778259666662,27.64,79850.45,0.5,-0.92383,0.0001,7.62943]
[1778259667566,27.64,79850.45,0.5,-0.92383,0.0001,7.62943]
[1778259672374,27.64,79852.96,0.5,-0.92362,0.0001,7.64601]
[1778259677410,27.62,79849.11,0.5,-0.92414,0.0001,7.6062]
[1778259679147,27.62,79849.11,0.5,-0.92414,0.0001,7.6062]
[1778259679308,27.62,79849.11,0.5,-0.92414,0.0001,7.6062]
[1778259679153,27.62,79846.44,0.5,-0.92441,0.0001,7.58531]
[1778259680431,27.62,79842.07,0.5,-0.92483,0.0001,7.55221]
[1778259682206,27.62,79844.87,0.5,-0.92457,0.0001,7.57249]
[1778259682445,27.62,79849.38,0.5,-0.92414,0.0001,7.60631]
[1778259683560,27.62,79849.38,0.5,-0.92414,0.0001,7.60631]
[1778259683598,27.61,79851.65,0.5,-0.92393,0.0001,7.6226]
[1778259684974,27.61,79854.29,0.5,-0.92367,0.0001,7.64203]
[1778259685466,27.61,79858.54,0.5,-0.92326,0.0001,7.67405]
[1778259686473,27.61,79861.23,0.5,-0.923,0.0001,7.6939]
[1778259687480,27.61,79863.62,0.5,-0.92277,0.0001,7.71146]
[1778259692515,27.6,79863.27,0.5,-0.92296,0.0001,7.69583]
[1778259696802,27.6,79862.78,0.5,-0.92303,0.0001,7.69056]
[1778259696867,27.59,79858.87,0.5,-0.92342,0.0001,7.66054]
[1778259697550,27.59,79856.18,0.5,-0.92368,0.0001,7.6398]
[1778259698408,27.59,79856.18,0.5,-0.92368,0.0001,7.6398]
[1778259698557,27.59,79846.59,0.5,-0.92462,0.0001,7.56717]
[1778259699563,27.59,79846.59,0.5,-0.92462,0.0001,7.56717]
[1778259699564,27.59,79846.25,0.5,-0.92466,0.0001,7.56416]
[1778259703592,27.59,79836.44,0.5,-0.92563,0.0001,7.48925]
[1778259704890,27.59,79836.44,0.5,-0.92563,0.0001,7.48925]
[1778259704991,27.59,79830.41,0.5,-0.92622,0.0001,7.44343]
[1778259706613,27.58,79822.57,0.5,-0.92698,9e-05,7.38357]
[1778259707559,27.58,79822.57,0.5,-0.92698,9e-05,7.38357]
[1778259707622,27.58,79821.67,0.5,-0.92708,9e-05,7.37614]
[1778259709634,27.58,79819.15,0.5,-0.92733,9e-05,7.35601]
[1778259710758,27.58,79819.15,0.5,-0.92733,9e-05,7.35601]
[1778259710810,27.58,79819.15,0.5,-0.92733,9e-05,7.35601]
[1778259714588,27.58,79818.38,0.5,-0.92743,9e-05,7.34865]
[1778259715563,27.58,79817.14,0.5,-0.92754,9e-05,7.33937]
[1778259720714,27.58,79819.1,0.5,-0.92737,9e-05,7.35309]
[1778259721747,27.58,79819.1,0.5,-0.92737,9e-05,7.35309]
[1778259721783,27.58,79826.89,0.5,-0.92663,9e-05,7.41076]
[1778259722728,27.58,79832.39,0.5,-0.92611,0.0001,7.45139]
[1778259724297,27.58,79832.39,0.5,-0.92611,0.0001,7.45139]
[1778259724893,27.58,79833.87,0.5,-0.92598,0.0001,7.46211]
[1778259725231,27.58,79833.87,0.5,-0.92598,0.0001,7.46211]
[1778259727763,27.57,79838.23,0.5,-0.92557,0.0001,7.4939]
[1778259728770,27.57,79841.74,0.5,-0.92523,0.0001,7.5199]
[1778259729562,27.57,79841.74,0.5,-0.92523,0.0001,7.5199]
[1778259729777,27.57,79843.98,0.5,-0.92502,0.0001,7.53641]
[1778259732360,27.57,79845.42,0.5,-0.92489,0.0001,7.54692]
[1778259732558,27.57,79844.34,0.5,-0.92499,0.0001,7.53854]
[1778259732798,27.57,79848.67,0.5,-0.92458,0.0001,7.57071]
[1778259733805,27.57,79850.79,0.5,-0.92438,0.0001,7.58617]
[1778259737833,27.57,79853.16,0.5,-0.92417,0.0001,7.60218]
[1778259742870,27.56,79855.38,0.5,-0.92398,0.0001,7.61705]
[1778259745892,27.56,79857.65,0.5,-0.92378,0.0001,7.63302]
[1778259747906,27.56,79859.78,0.5,-0.92358,0.0001,7.64828]
[1778259748435,27.56,79859.78,0.5,-0.92358,0.0001,7.64828]
[1778259749920,27.56,79854.75,0.5,-0.92408,0.0001,7.60956]
[1778259754955,27.56,79855.58,0.5,-0.92407,0.0001,7.60906]
[1778259755962,27.56,79857.89,0.5,-0.92385,0.0001,7.62609]
[1778259756969,27.56,79863.38,0.5,-0.92331,0.0001,7.66712]
[1778259759990,27.55,79859.9,0.5,-0.92367,0.0001,7.63948]
[1778259762004,27.55,79854.68,0.5,-0.92419,0.0001,7.59922]
[1778259767258,27.55,79853.26,0.5,-0.92436,0.0001,7.58659]
[1778259767563,27.55,79852.09,0.5,-0.92448,0.0001,7.57744]
[1778259769054,27.55,79849.42,0.5,-0.92474,0.0001,7.55671]
[1778259773558,27.54,79850.42,0.5,-0.92466,0.0001,7.56291]
[1778259775096,27.54,79847.02,0.5,-0.925,0.0001,7.53662]
[1778259779124,27.54,79844.29,0.5,-0.92528,0.0001,7.5151]
[1778259779964,27.54,79844.29,0.5,-0.92528,0.0001,7.5151]
[1778259780064,27.54,79844.29,0.5,-0.92528,0.0001,7.5151]
[1778259780131,27.54,79841.39,0.5,-0.92556,0.0001,7.49318]
[1778259781138,27.54,79834.21,0.5,-0.92625,0.0001,7.43931]
[1778259783152,27.51,79833.17,0.5,-0.92655,0.0001,7.41658]
[1778259784331,27.51,79833.17,0.5,-0.92655,0.0001,7.41658]
[1778259784159,27.5,79836.4,0.5,-0.92632,0.0001,7.43406]
[1778259785567,27.5,79837.88,0.5,-0.92619,0.0001,7.4444]
[1778259787180,27.49,79843.4,0.5,-0.92576,0.0001,7.47776]
[1778259791557,27.48,79844.34,0.5,-0.9257,0.0001,7.48295]
[1778259792215,27.48,79848.68,0.5,-0.92528,0.0001,7.51528]
[1778259793222,27.48,79852.45,0.5,-0.92492,0.0001,7.54336]
[1778259794952,27.48,79854.35,0.5,-0.92474,0.0001,7.55738]
[1778259795060,27.48,79854.35,0.5,-0.92474,0.0001,7.55738]
[1778259795236,27.48,79858.84,0.5,-0.92431,0.0001,7.5909]
[1778259797250,27.48,79856.68,0.5,-0.92453,0.0001,7.57397]
[1778259797563,27.48,79856.68,0.5,-0.92453,0.0001,7.57397]
[1778259803292,27.48,79859.56,0.5,-0.92427,0.0001,7.59376]
[1778259805306,27.48,79856.53,0.5,-0.92457,0.0001,7.5703]
[1778259810341,27.47,79856.84,0.5,-0.92456,0.0001,7.5712]
[1778259812355,27.47,79858.91,0.5,-0.92441,0.0001,7.58123]
[1778259815376,27.47,79861.11,0.5,-0.92421,0.0001,7.59689]
[1778259820411,27.47,79860.57,0.5,-0.92428,0.0001,7.59121]
[1778259823432,27.47,79858.26,0.5,-0.92452,0.0001,7.57283]
[1778259824439,27.47,79854.2,0.5,-0.92492,0.0001,7.54198]
[1778259825446,27.47,79851.17,0.5,-0.92522,0.0001,7.51897]
[1778259829118,27.47,79850.79,0.5,-0.92526,0.0001,7.51567]
[1778259829559,27.46,79849.02,0.5,-0.92544,0.0001,7.50125]
[1778259829606,27.46,79844.41,0.5,-0.92589,0.0001,7.46673]
[1778259830481,27.46,79836.8,0.5,-0.92663,0.0001,7.409]
[1778259831488,27.46,79830.19,0.5,-0.92727,9e-05,7.35897]
[1778259833502,27.46,79831.91,0.5,-0.92712,9e-05,7.37023]
[1778259835879,27.46,79836.39,0.5,-0.9267,0.0001,7.40335]
[1778259839561,27.46,79836.89,0.5,-0.92666,0.0001,7.40629]
[1778259844323,27.45,79838.47,0.5,-0.92655,0.0001,7.41527]
[1778259844557,27.45,79839.37,0.5,-0.92648,0.0001,7.42055]
[1778259849614,27.44,79839.69,0.5,-0.9265,0.0001,7.41933]
[1778259852352,27.44,79839.59,0.5,-0.92652,0.0001,7.41786]
[1778259852635,27.44,79834.9,0.5,-0.92698,9e-05,7.38147]
[1778259854649,27.44,79832.31,0.5,-0.92725,9e-05,7.36081]
[1778259855569,27.44,79832.31,0.5,-0.92725,9e-05,7.36081]
[1778259860691,27.43,79837.61,0.5,-0.92679,0.0001,7.39688]
[1778259861559,27.43,79837.61,0.5,-0.92679,0.0001,7.39688]
[1778259861698,27.43,79841.93,0.5,-0.92638,0.0001,7.4283]
[1778259864568,27.43,79843.73,0.5,-0.92623,0.0001,7.44022]
[1778259864808,27.43,79843.73,0.5,-0.92623,0.0001,7.44022]
[1778259868250,27.43,79844.31,0.5,-0.92618,0.0001,7.44401]
[1778259869561,27.42,79848.17,0.5,-0.92582,0.0001,7.47249]
[1778259870762,27.42,79844.95,0.5,-0.92613,0.0001,7.44793]
[1778259873133,27.42,79852.29,0.5,-0.92548,0.0001,7.49755]
[1778259873563,27.42,79852.29,0.5,-0.92548,0.0001,7.49755]
[1778259876804,27.42,79857.03,0.5,-0.92504,0.0001,7.53161]
[1778259877596,27.42,79857.03,0.5,-0.92504,0.0001,7.53161]
[1778259877807,27.42,79857.03,0.5,-0.92504,0.0001,7.53161]
[1778259877811,27.42,79859.6,0.5,-0.92479,0.0001,7.55063]
[1778259879832,27.42,79863.12,0.5,-0.92446,0.0001,7.57647]
[1778259880837,27.42,79873.1,0.5,-0.92349,0.0001,7.6516]
[1778259881689,27.42,79873.1,0.5,-0.92349,0.0001,7.6516]
[1778259881910,27.42,79873.1,0.5,-0.92349,0.0001,7.6516]
[1778259881924,27.42,79876.14,0.5,-0.92319,0.0001,7.67419]
[1778259883898,27.42,79876.94,0.5,-0.92312,0.0001,7.67973]
[1778259883918,27.42,79876.59,0.5,-0.92316,0.0001,7.67654]
[1778259884864,27.41,79881.93,0.5,-0.92264,0.0001,7.71664]
[1778259885871,27.41,79886.69,0.5,-0.92218,0.0001,7.75236]
[1778259886878,27.41,79888.82,0.5,-0.92197,0.0001,7.768]
[1778259890064,27.41,79890.14,0.5,-0.92186,0.0001,7.77677]
[1778259894934,27.4,79885.01,0.5,-0.92242,0.0001,7.73378]
[1778259895610,27.4,79885.01,0.5,-0.92242,0.0001,7.73378]
[1778259895941,27.4,79880.05,0.5,-0.92292,0.0001,7.6954]
[1778259897164,27.4,79876.86,0.5,-0.92324,0.0001,7.67063]
[1778259901460,27.4,79876.36,0.5,-0.92331,0.0001,7.66545]
[1778259901495,27.4,79876.72,0.5,-0.92328,0.0001,7.66773]
[1778259901562,27.4,79876.72,0.5,-0.92328,0.0001,7.66773]
[1778259901945,27.4,79876.72,0.5,-0.92328,0.0001,7.66773]
[1778259902060,27.4,79876.72,0.5,-0.92328,0.0001,7.66773]
[1778259902073,27.4,79881.94,0.5,-0.92277,0.0001,7.707]
[1778259902944,27.4,79881.94,0.5,-0.92277,0.0001,7.707]
[1778259902990,27.4,79889.52,0.5,-0.92202,0.0001,7.76435]
[1778259903997,27.4,79894.19,0.5,-0.92156,0.0001,7.79951]
[1778259907232,27.39,79896.31,0.5,-0.92137,0.0001,7.81382]
[1778259909051,27.39,79900.94,0.5,-0.92092,0.0001,7.84803]
[1778259911612,27.38,79901.44,0.5,-0.92098,0.0001,7.84405]
[1778259914309,27.36,79901.29,0.5,-0.9211,0.0001,7.83513]
[1778259914410,27.36,79896.27,0.5,-0.92161,0.0001,7.79587]
[1778259915093,27.36,79886.56,0.5,-0.92259,0.0001,7.72092]
[1778259916100,27.36,79880.0,0.5,-0.92325,0.0001,7.67039]
[1778259917324,27.36,79880.0,0.5,-0.92325,0.0001,7.67039]
[1778259917812,27.36,79879.82,0.5,-0.92327,0.0001,7.66859]
[1778259920138,27.36,79889.16,0.5,-0.92236,0.0001,7.73857]
[1778259921276,27.36,79890.31,0.5,-0.92225,0.0001,7.74684]
[1778259921816,27.36,79890.31,0.5,-0.92225,0.0001,7.74684]
[1778259926261,27.35,79890.68,0.5,-0.92224,0.0001,7.74751]
[1778259926308,27.35,79890.68,0.5,-0.92224,0.0001,7.74751]
[1778259930208,27.35,79883.74,0.5,-0.92297,0.0001,7.69179]
[1778259931216,27.35,79875.22,0.5,-0.92386,0.0001,7.62149]
[1778259932537,27.35,79875.22,0.5,-0.92386,0.0001,7.62149]
[1778259932222,27.35,79868.45,0.5,-0.92453,0.0001,7.56986]
[1778259934237,27.35,79866.88,0.5,-0.92469,0.0001,7.55742]
[1778259935805,27.34,79867.28,0.5,-0.92466,0.0001,7.56017]
[1778259936251,27.34,79872.51,0.5,-0.92415,0.0001,7.59948]
[1778259937258,27.34,79874.97,0.5,-0.92391,0.0001,7.61783]
[1778259938299,27.34,79874.97,0.5,-0.92391,0.0001,7.61783]
[1778259938349,27.34,79877.98,0.5,-0.92362,0.0001,7.64036]
[1778259939717,27.34,79878.94,0.5,-0.92353,0.0001,7.64729]
[1778259940279,27.34,79878.93,0.5,-0.92353,0.0001,7.64683]
[1778259945406,27.34,79880.18,0.5,-0.92343,0.0001,7.65481]
[1778259947818,27.34,79882.42,0.5,-0.92323,0.0001,7.67064]
[1778259949342,27.34,79885.68,0.5,-0.92291,0.0001,7.69465]
[1778259951356,27.33,79891.03,0.5,-0.92239,0.0001,7.73461]
[1778259952363,27.33,79893.66,0.5,-0.92214,0.0001,7.75423]
[1778259956391,27.33,79895.81,0.5,-0.92195,0.0001,7.76856]
[1778259957810,27.33,79896.57,0.5,-0.92188,0.0001,7.77385]
[1778259958405,27.33,79899.59,0.5,-0.92159,0.0001,7.79648]
[1778259959412,27.33,79903.93,0.5,-0.92116,0.0001,7.82928]
[1778259960419,27.33,79906.27,0.5,-0.92093,0.0001,7.84667]
[1778259962441,27.32,79911.9,0.5,-0.92037,0.0001,7.8888]
[1778259963081,27.32,79911.9,0.5,-0.92037,0.0001,7.8888]
[1778259963448,27.32,79914.5,0.5,-0.92012,0.0001,7.90818]
[1778259964455,27.32,79910.71,0.5,-0.92051,0.0001,7.87811]
[1778259964977,27.32,79910.71,0.5,-0.92051,0.0001,7.87811]
[1778259965479,27.32,79910.71,0.5,-0.92051,0.0001,7.87811]
[1778259965549,27.32,79908.22,0.5,-0.92078,0.0001,7.85817]
[1778259965924,27.32,79908.22,0.5,-0.92078,0.0001,7.85817]
[1778259966469,27.32,79905.95,0.5,-0.92102,0.0001,7.83998]
[1778259971510,27.31,79902.12,0.5,-0.92145,0.0001,7.80724]
[1778259973565,27.31,79901.67,0.5,-0.9215,0.0001,7.80316]
[1778259973526,27.31,79899.08,0.5,-0.92177,0.0001,7.78264]
[1778259974533,27.31,79898.48,0.5,-0.92184,0.0001,7.77741]
[1778259977563,27.31,79897.6,0.5,-0.92194,0.0001,7.76945]
[1778259978561,27.31,79898.82,0.5,-0.92183,0.0001,7.77767]
[1778259983425,27.3,79899.23,0.5,-0.92182,0.0001,7.77848]
[1778259983562,27.3,79899.23,0.5,-0.92182,0.0001,7.77848]
[1778259984286,27.3,79898.76,0.5,-0.92188,0.0001,7.77428]
[1778259986617,27.3,79904.36,0.5,-0.92134,0.0001,7.8156]
[1778259987625,27.3,79907.46,0.5,-0.92103,0.0001,7.83885]
[1778259989563,27.3,79907.46,0.5,-0.92103,0.0001,7.83885]
[1778259989640,27.29,79902.93,0.5,-0.92151,0.0001,7.80259]
[1778259990647,27.29,79897.47,0.5,-0.92207,0.0001,7.75996]
[1778259993225,27.29,79896.32,0.5,-0.92223,0.0001,7.74546]
[1778259993309,27.29,79896.32,0.5,-0.92223,0.0001,7.74546]
[1778259995682,27.29,79890.45,0.5,-0.92285,0.0001,7.69836]
[1778259997696,27.29,79896.0,0.5,-0.92231,0.0001,7.73988]
[1778259998703,27.29,79899.18,0.5,-0.922,0.0001,7.76382]
[1778260001562,27.28,79898.75,0.5,-0.92205,0.0001,7.75999]
[1778260004927,27.28,79899.47,0.5,-0.922,0.0001,7.76328]
[1778260005060,27.28,79899.47,0.5,-0.922,0.0001,7.76328]
[1778260006304,27.28,79900.37,0.5,-0.92193,0.0001,7.76908]
[1778260006556,27.28,79900.37,0.5,-0.92193,0.0001,7.76908]
[1778260006389,27.28,79906.2,0.5,-0.92135,0.0001,7.81337]
[1778260006759,27.28,79911.05,0.5,-0.92086,0.0001,7.85079]
[1778260008477,27.26,79911.71,0.5,-0.92089,0.0001,7.84839]
[1778260009558,27.26,79911.71,0.5,-0.92089,0.0001,7.84839]
[1778260011560,27.25,79911.84,0.5,-0.92097,0.0001,7.84257]
[1778260011794,27.23,79911.78,0.5,-0.92115,0.0001,7.82887]
[1778260013156,27.23,79911.78,0.5,-0.92115,0.0001,7.82887]
[1778260013310,27.23,79911.78,0.5,-0.92115,0.0001,7.82887]
[1778260017110,27.22,79913.6,0.5,-0.92108,0.0001,7.83455]
[1778260017140,27.21,79920.01,0.5,-0.92044,0.0001,7.8829]
[1778260018568,27.21,79925.72,0.5,-0.91986,0.0001,7.92652]
[1778260018843,27.21,79933.65,0.5,-0.91905,0.0001,7.98833]
[1778260019850,27.21,79934.33,0.5,-0.919,0.0001,7.99194]
[1778260021609,27.21,79934.33,0.5,-0.919,0.0001,7.99194]
[1778260021653,27.21,79934.33,0.5,-0.919,0.0001,7.99194]
[1778260030930,27.19,79930.27,0.5,-0.91955,0.0001,7.95041]
[1778260032944,27.19,79927.82,0.5,-0.91983,0.0001,7.92965]
[1778260034038,27.19,79927.82,0.5,-0.91983,0.0001,7.92965]
[1778260034060,27.19,79927.82,0.5,-0.91983,0.0001,7.92965]
[1778260039562,27.18,79928.61,0.5,-0.9198,0.0001,7.93184]
[1778260042729,27.18,79926.02,0.5,-0.92011,0.0001,7.90845]
[1778260042809,27.18,79926.02,0.5,-0.92011,0.0001,7.90845]
[1778260043014,27.18,79919.17,0.5,-0.92082,0.0001,7.85444]
[1778260044021,27.17,79915.56,0.5,-0.92119,0.0001,7.82576]
[1778260046391,27.17,79913.97,0.5,-0.92137,0.0001,7.81279]
[1778260049330,27.17,79915.56,0.5,-0.92123,0.0001,7.82314]
[1778260050064,27.17,79908.23,0.5,-0.92199,0.0001,7.76517]
[1778260051070,27.17,79904.77,0.5,-0.92239,0.0001,7.73289]
[1778260056697,27.16,79904.71,0.5,-0.92248,0.0001,7.72579]
[1778260056105,27.15,79899.75,0.5,-0.92305,0.0001,7.68269]
[1778260057312,27.15,79897.39,0.5,-0.92329,0.0001,7.66415]
[1778260059560,27.15,79896.86,0.5,-0.92335,0.0001,7.65968]
[1778260065539,27.13,79893.28,0.5,-0.92381,0.0001,7.62371]
[1778260065559,27.13,79893.28,0.5,-0.92381,0.0001,7.62371]
[1778260065660,27.11,79887.26,0.5,-0.92453,0.0001,7.56817]
[1778260068301,27.09,79885.82,0.5,-0.92489,0.0001,7.5409]
[1778260068326,27.09,79885.82,0.5,-0.92489,0.0001,7.5409]
[1778260070814,27.05,79887.23,0.5,-0.92505,0.0001,7.52851]
[1778260073559,27.02,79888.54,0.5,-0.92512,0.0001,7.52366]
[1778260075238,27.02,79891.64,0.5,-0.92484,0.0001,7.54509]
[1778260080273,26.96,79889.91,0.5,-0.92543,0.0001,7.49984]
[1778260081281,26.95,79885.09,0.5,-0.92599,0.0001,7.4563]
[1778260083341,26.95,79883.19,0.5,-0.92618,0.0001,7.44122]
[1778260083409,26.95,79883.36,0.5,-0.92617,0.0001,7.44192]
[1778260084678,26.95,79883.36,0.5,-0.92617,0.0001,7.44192]
[1778260087322,26.95,79876.45,0.5,-0.92688,0.0001,7.38711]
[1778260088329,26.94,79867.77,0.5,-0.92772,0.0001,7.32097]
[1778260089062,26.94,79867.77,0.5,-0.92772,0.0001,7.32097]
[1778260089336,26.94,79862.03,0.5,-0.92827,0.0001,7.27734]
[1778260090344,26.94,79857.41,0.5,-0.92876,9e-05,7.23933]
[1778260093069,26.93,79858.62,0.5,-0.92871,0.0001,7.24279]
[1778260093364,26.92,79858.28,0.5,-0.92878,0.0001,7.23745]
[1778260095379,26.92,79864.23,0.5,-0.92825,0.0001,7.27912]
[1778260098400,26.92,79868.19,0.5,-0.92789,0.0001,7.30784]
[1778260100414,26.92,79871.71,0.5,-0.92756,0.0001,7.33358]
[1778260105450,26.91,79872.27,0.5,-0.92754,0.0001,7.33556]
[1778260107463,26.91,79867.6,0.5,-0.928,0.0001,7.2994]
[1778260108470,26.91,79860.95,0.5,-0.92864,0.0001,7.24895]
[1778260113505,26.9,79859.52,0.5,-0.92887,0.0001,7.22891]
[1778260118541,26.88,79860.8,0.5,-0.9289,0.0001,7.22683]
[1778260119548,26.88,79858.4,0.5,-0.92914,9e-05,7.20797]
[1778260124583,26.87,79857.35,0.5,-0.92929,9e-05,7.19604]
[1778260129618,26.87,79858.32,0.5,-0.92925,9e-05,7.1992]
[1778260131632,26.86,79855.15,0.5,-0.92957,9e-05,7.17381]
[1778260132639,26.86,79851.5,0.5,-0.92993,9e-05,7.14573]
[1778260137674,26.82,79852.84,0.5,-0.9301,9e-05,7.13248]
[1778260141702,26.82,79849.46,0.5,-0.93045,9e-05,7.10432]
[1778260142709,26.82,79847.0,0.5,-0.93069,9e-05,7.08529]
[1778260144723,26.81,79851.1,0.5,-0.93032,9e-05,7.11453]
[1778260149758,26.81,79850.14,0.5,-0.93046,9e-05,7.1037]
[1778260150766,26.81,79847.87,0.5,-0.93068,9e-05,7.08597]
[1778260155806,26.8,79846.97,0.5,-0.93082,9e-05,7.07548]
[1778260157820,26.79,79844.0,0.5,-0.93119,9e-05,7.04576]
[1778260158827,26.78,79846.45,0.5,-0.93104,9e-05,7.05749]
[1778260159834,26.77,79853.59,0.5,-0.93038,9e-05,7.11007]
[1778260160841,26.77,79857.12,0.5,-0.93006,9e-05,7.13576]
[1778260163862,26.77,79858.93,0.5,-0.92992,9e-05,7.14697]
[1778260168897,26.76,79858.09,0.5,-0.93005,9e-05,7.13667]
[1778260173933,26.76,79859.34,0.5,-0.93003,9e-05,7.13717]
[1778260174939,26.75,79862.93,0.5,-0.9297,9e-05,7.16332]
[1778260176953,26.75,79859.94,0.5,-0.93,9e-05,7.13926]
[1778260177866,26.75,79859.94,0.5,-0.93,9e-05,7.13926]
[1778260177963,26.75,79834.15,0.5,-0.93241,9e-05,6.94651]
[1778260178970,26.75,79821.16,0.5,-0.93361,9e-05,6.85015]
[1778260180165,26.75,79820.41,0.5,-0.93369,9e-05,6.84384]
[1778260181860,26.75,79820.0,0.5,-0.93372,9e-05,6.84084]
[1778260185838,26.74,79819.89,0.5,-0.93382,9e-05,6.83328]
[1778260186071,26.74,79819.89,0.5,-0.93382,9e-05,6.83328]
[1778260186107,26.73,79818.44,0.5,-0.93402,9e-05,6.81685]
[1778260186944,26.73,79818.44,0.5,-0.93402,9e-05,6.81685]
[1778260188035,26.72,79813.48,0.5,-0.9345,9e-05,6.77796]
[1778260190068,26.71,79811.55,0.5,-0.93473,9e-05,6.75916]
[1778260190070,26.71,79812.13,0.5,-0.9347,9e-05,6.76157]
[1778260193070,26.71,79808.05,0.5,-0.9351,9e-05,6.72968]
[1778260195084,26.71,79810.44,0.5,-0.93489,9e-05,6.74678]
[1778260200119,26.7,79811.77,0.5,-0.93478,9e-05,6.75562]
[1778260204147,26.7,79807.93,0.5,-0.93513,9e-05,6.727]
[1778260205154,26.7,79802.08,0.5,-0.93565,9e-05,6.68443]
[1778260210206,26.7,79802.18,0.5,-0.93567,9e-05,6.68299]
[1778260210228,26.7,79799.88,0.5,-0.93588,9e-05,6.66554]
[1778260211196,26.7,79790.82,0.5,-0.93668,9e-05,6.60015]
[1778260212203,26.7,79788.39,0.5,-0.93689,9e-05,6.58273]
[1778260213521,26.7,79788.39,0.5,-0.93689,9e-05,6.58273]
[1778260215226,26.7,79793.29,0.5,-0.93646,9e-05,6.61814]
[1778260216061,26.7,79793.29,0.5,-0.93646,9e-05,6.61814]
[1778260216537,26.7,79795.29,0.5,-0.93629,9e-05,6.63255]
[1778260217240,26.7,79797.74,0.5,-0.93607,9e-05,6.6502]
[1778260218298,26.7,79797.74,0.5,-0.93607,9e-05,6.6502]
[1778260218325,26.7,79797.74,0.5,-0.93607,9e-05,6.6502]
[1778260218764,26.7,79792.83,0.5,-0.9365,9e-05,6.61474]
[1778260219254,26.7,79788.18,0.5,-0.93691,9e-05,6.58131]
[1778260220061,26.7,79788.18,0.5,-0.93691,9e-05,6.58131]
[1778260220261,26.7,79785.21,0.5,-0.93717,9e-05,6.56006]
[1778260222066,26.7,79786.38,0.5,-0.93707,9e-05,6.56853]
[1778260222275,26.7,79785.55,0.5,-0.93714,9e-05,6.56264]
[1778260224291,26.7,79774.97,0.5,-0.93805,9e-05,6.48719]
[1778260225003,26.7,79774.97,0.5,-0.93805,9e-05,6.48719]
[1778260225061,26.7,79774.97,0.5,-0.93805,9e-05,6.48719]
[1778260225298,26.7,79766.68,0.5,-0.93876,9e-05,6.4285]
[1778260227312,26.7,79762.01,0.5,-0.93915,8e-05,6.39603]
[1778260230062,26.7,79763.17,0.5,-0.93905,9e-05,6.40483]
[1778260232347,26.7,79759.92,0.5,-0.93935,8e-05,6.37804]
[1778260235824,26.7,79758.83,0.5,-0.93944,8e-05,6.37105]
[1778260236058,26.7,79760.69,0.5,-0.93927,8e-05,6.38452]
[1778260236375,26.71,79762.66,0.5,-0.9391,8e-05,6.39875]
[1778260237382,26.71,79760.62,0.5,-0.93927,8e-05,6.38465]
[1778260238062,26.71,79760.62,0.5,-0.93927,8e-05,6.38465]
[1778260238389,26.71,79760.51,0.5,-0.93928,8e-05,6.3842]
[1778260242063,26.71,79760.6,0.5,-0.93926,8e-05,6.3858]
[1778260243424,26.71,79752.48,0.5,-0.93994,8e-05,6.32932]
[1778260244431,26.71,79746.93,0.5,-0.9404,8e-05,6.29084]
[1778260245438,26.71,79742.41,0.5,-0.94077,8e-05,6.25974]
[1778260248783,26.73,79742.0,0.5,-0.94068,8e-05,6.26693]
[1778260250065,26.73,79743.11,0.5,-0.94058,8e-05,6.27564]
[1778260250473,26.73,79740.84,0.5,-0.94076,8e-05,6.26028]
[1778260252487,26.73,79742.97,0.5,-0.94057,8e-05,6.2761]
[1778260254501,26.73,79737.54,0.5,-0.94101,8e-05,6.23921]
[1778260256066,26.73,79738.15,0.5,-0.94095,8e-05,6.24397]
[1778260259689,26.74,79741.1,0.5,-0.94069,8e-05,6.26598]
[1778260259809,26.74,79741.1,0.5,-0.94069,8e-05,6.26598]
[1778260259856,26.74,79738.84,0.5,-0.94087,8e-05,6.25071]
[1778260260543,26.74,79735.61,0.5,-0.94114,8e-05,6.22875]
[1778260263564,26.74,79739.77,0.5,-0.94077,8e-05,6.25921]
[1778260266062,26.74,79740.12,0.5,-0.94073,8e-05,6.26257]
[1778260266585,26.74,79734.31,0.5,-0.94121,8e-05,6.22264]
[1778260267592,26.74,79730.72,0.5,-0.9415,8e-05,6.19828]
[1778260270402,26.75,79729.96,0.5,-0.94155,8e-05,6.19416]
[1778260272061,26.75,79729.07,0.5,-0.94161,8e-05,6.18915]
[1778260277207,26.75,79728.01,0.5,-0.94166,8e-05,6.18476]
[1778260278060,26.75,79729.3,0.5,-0.94154,8e-05,6.19427]
[1778260279676,26.76,79734.36,0.5,-0.94111,8e-05,6.23047]
[1778260282214,26.76,79732.98,0.5,-0.94122,8e-05,6.22192]
[1778260282697,26.76,79730.63,0.5,-0.9414,8e-05,6.20617]
[1778260285718,26.76,79727.98,0.5,-0.9416,8e-05,6.1895]
[1778260286060,26.76,79727.98,0.5,-0.9416,8e-05,6.1895]
[1778260290188,26.77,79725.56,0.5,-0.94177,8e-05,6.17513]
[1778260291761,26.77,79728.89,0.5,-0.94152,8e-05,6.19469]
[1778260292768,26.77,79730.86,0.5,-0.94135,8e-05,6.20889]
[1778260294065,26.77,79730.61,0.5,-0.94137,8e-05,6.20771]
[1778260299224,26.78,79731.94,0.5,-0.9412,8e-05,6.22183]
[1778260302062,26.78,79730.39,0.5,-0.9413,8e-05,6.21341]
[1778260307873,26.79,79732.69,0.5,-0.94107,8e-05,6.23251]
[1778260308062,26.79,79732.69,0.5,-0.94107,8e-05,6.23251]
[1778260309887,26.79,79739.76,0.5,-0.94047,8e-05,6.28265]
[1778260311901,26.79,79743.0,0.5,-0.94019,8e-05,6.30608]
[1778260312178,26.79,79743.0,0.5,-0.94019,8e-05,6.30608]
[1778260314060,26.79,79743.18,0.5,-0.94017,8e-05,6.3081]
[1778260318952,26.8,79740.89,0.5,-0.94034,8e-05,6.29401]
[1778260320064,26.8,79741.0,0.5,-0.94032,8e-05,6.29516]
[1778260324085,26.8,79741.18,0.5,-0.94029,8e-05,6.29791]
[1778260324156,26.8,79748.37,0.5,-0.93969,8e-05,6.34818]
[1778260324999,26.8,79756.18,0.5,-0.93902,8e-05,6.40333]
[1778260326063,26.8,79756.18,0.5,-0.93902,8e-05,6.40333]
[1778260326162,26.8,79753.44,0.5,-0.93925,8e-05,6.38425]
[1778260332742,26.8,79752.4,0.5,-0.93933,8e-05,6.3781]
[1778260333031,26.8,79751.87,0.5,-0.93937,8e-05,6.37488]
[1778260333058,26.8,79760.15,0.5,-0.93866,9e-05,6.43319]
[1778260334149,26.8,79773.47,0.5,-0.93752,9e-05,6.52789]
[1778260335134,26.8,79773.47,0.5,-0.93752,9e-05,6.52789]
[1778260335186,26.81,79777.66,0.5,-0.93714,9e-05,6.55867]
[1778260336080,26.81,79778.18,0.5,-0.9371,9e-05,6.5624]
[1778260341116,26.81,79783.49,0.5,-0.93664,9e-05,6.60021]
[1778260342110,26.81,79783.49,0.5,-0.93664,9e-05,6.60021]
[1778260342122,26.81,79776.05,0.5,-0.93729,9e-05,6.54698]
[1778260343129,26.8,79773.88,0.5,-0.93748,9e-05,6.53143]
[1778260345143,26.8,79771.55,0.5,-0.93768,9e-05,6.51487]
[1778260350178,26.81,79770.84,0.5,-0.93773,9e-05,6.5101]
[1778260353200,26.81,79774.17,0.5,-0.93748,9e-05,6.52924]
[1778260358235,26.81,79773.88,0.5,-0.93751,9e-05,6.52737]
[1778260363270,26.81,79774.25,0.5,-0.93747,9e-05,6.53017]
[1778260368305,26.81,79775.51,0.5,-0.93736,9e-05,6.53924]
[1778260369312,26.81,79780.08,0.5,-0.93697,9e-05,6.57188]
[1778260372333,26.81,79777.11,0.5,-0.93723,9e-05,6.55054]
[1778260374347,26.81,79780.69,0.5,-0.93692,9e-05,6.57606]
[1778260377368,26.81,79783.23,0.5,-0.9367,9e-05,6.59404]
[1778260379382,26.81,79779.8,0.5,-0.937,9e-05,6.56933]
[1778260381396,26.81,79776.16,0.5,-0.93731,9e-05,6.54326]
[1778260386431,26.81,79777.79,0.5,-0.93718,9e-05,6.55473]
[1778260388448,26.8,79786.39,0.5,-0.93643,9e-05,6.61616]
[1778260389455,26.81,79790.74,0.5,-0.93604,9e-05,6.64801]
[1778260392476,26.81,79793.03,0.5,-0.93583,9e-05,6.66465]
[1778260395497,26.81,79799.8,0.5,-0.93523,9e-05,6.71367]
[1778260396533,26.81,79799.8,0.5,-0.93523,9e-05,6.71367]
[1778260396565,26.81,79799.8,0.5,-0.93523,9e-05,6.71367]
[1778260396634,26.81,79799.44,0.5,-0.93526,9e-05,6.71152]
[1778260397513,26.81,79802.82,0.5,-0.93495,9e-05,6.73645]
[1778260399527,26.81,79806.73,0.5,-0.93459,9e-05,6.76563]
[1778260401541,26.81,79809.81,0.5,-0.93431,9e-05,6.78875]
[1778260402527,26.81,79809.81,0.5,-0.93431,9e-05,6.78875]
[1778260402712,26.81,79804.97,0.5,-0.93474,9e-05,6.7539]
[1778260404562,26.81,79802.78,0.5,-0.93492,9e-05,6.7388]
[1778260406070,26.81,79803.23,0.5,-0.93488,9e-05,6.74248]
[1778260411611,26.82,79801.95,0.5,-0.935,9e-05,6.73086]
[1778260412268,26.82,79801.95,0.5,-0.935,9e-05,6.73086]
[1778260416060,26.82,79800.9,0.5,-0.93508,9e-05,6.72452]
[1778260419657,26.82,79800.14,0.5,-0.93513,9e-05,6.72072]
[1778260419667,26.82,79795.62,0.5,-0.93552,9e-05,6.68848]
[1778260420674,26.82,79791.79,0.5,-0.93587,9e-05,6.66062]
[1778260421681,26.82,79787.97,0.5,-0.9362,9e-05,6.63293]
[1778260425709,26.82,79785.0,0.5,-0.93647,9e-05,6.61087]
[1778260428066,26.82,79783.49,0.5,-0.93661,9e-05,6.59989]
[1778260428730,26.82,79782.87,0.5,-0.93667,9e-05,6.59516]
[1778260433765,26.82,79783.54,0.5,-0.93662,9e-05,6.59918]
[1778260438800,26.82,79782.68,0.5,-0.9367,9e-05,6.59225]
[1778260441821,26.82,79780.59,0.5,-0.93689,9e-05,6.57686]
[1778260443835,26.82,79776.76,0.5,-0.93722,9e-05,6.54929]
[1778260444842,26.82,79774.1,0.5,-0.93746,9e-05,6.53026]
[1778260447863,26.82,79777.43,0.5,-0.93717,9e-05,6.55391]
[1778260449877,26.82,79780.58,0.5,-0.9369,9e-05,6.57626]
[1778260450884,26.82,79783.62,0.5,-0.93663,9e-05,6.59792]
[1778260453919,26.82,79786.08,0.5,-0.93642,9e-05,6.61516]
[1778260454926,26.82,79789.62,0.5,-0.93611,9e-05,6.64044]
[1778260455933,26.81,79792.35,0.5,-0.93587,9e-05,6.6599]
[1778260457947,26.81,79794.44,0.5,-0.9357,9e-05,6.67454]
[1778260458954,26.81,79796.64,0.5,-0.9355,9e-05,6.69018]
[1778260460968,26.81,79801.63,0.5,-0.93507,9e-05,6.72576]
[1778260461975,26.81,79814.67,0.5,-0.93389,9e-05,6.82099]
[1778260462982,26.81,79819.32,0.5,-0.93347,9e-05,6.85525]
[1778260463989,26.81,79822.38,0.5,-0.93319,9e-05,6.87789]
[1778260466678,26.82,79821.93,0.5,-0.93322,9e-05,6.87498]
[1778260466930,26.82,79821.93,0.5,-0.93322,9e-05,6.87498]
[1778260469027,26.82,79825.33,0.5,-0.93291,9e-05,6.90058]
[1778260470033,26.82,79832.21,0.5,-0.93227,9e-05,6.9514]
[1778260472047,26.82,79833.04,0.5,-0.93225,9e-05,6.95212]
[1778260472992,26.82,79833.04,0.5,-0.93225,9e-05,6.95212]
[1778260473407,26.81,79833.05,0.5,-0.93225,9e-05,6.95157]
[1778260474061,26.81,79833.15,0.5,-0.93225,9e-05,6.95168]
[1778260475068,26.81,79837.01,0.5,-0.9319,9e-05,6.97956]
[1778260476075,26.81,79841.68,0.5,-0.93148,9e-05,7.01346]
[1778260476721,26.81,79841.68,0.5,-0.93148,9e-05,7.01346]
[1778260479096,26.81,79845.57,0.5,-0.93115,9e-05,7.04012]
[1778260481680,26.8,79845.77,0.5,-0.93115,9e-05,7.04013]
[1778260481809,26.8,79845.77,0.5,-0.93115,9e-05,7.04013]
[1778260485339,26.8,79842.34,0.5,-0.9315,9e-05,7.01176]
[1778260487070,26.8,79842.34,0.5,-0.93151,9e-05,7.01106]
[1778260493194,26.79,79840.65,0.5,-0.93173,9e-05,6.99363]
[1778260494939,26.79,79840.65,0.5,-0.93173,9e-05,6.99363]
[1778260495062,26.79,79840.65,0.5,-0.93173,9e-05,6.99363]
[1778260495208,26.79,79844.39,0.5,-0.9314,9e-05,7.01999]
[1778260500243,26.78,79841.37,0.5,-0.93172,9e-05,6.99482]
[1778260503067,26.78,79840.72,0.5,-0.93179,9e-05,6.98931]
[1778260502257,26.78,79843.69,0.5,-0.93152,9e-05,7.01065]
[1778260507292,26.78,79842.28,0.5,-0.93169,9e-05,6.99674]
[1778260509880,26.77,79842.67,0.5,-0.93167,9e-05,6.99894]
[1778260510313,26.77,79848.23,0.5,-0.93117,9e-05,7.03885]
[1778260511320,26.77,79852.39,0.5,-0.93079,9e-05,7.06913]
[1778260513334,26.77,79852.4,0.5,-0.93081,9e-05,7.06765]
[1778260516355,26.76,79854.56,0.5,-0.93063,9e-05,7.0814]
[1778260517362,26.76,79857.14,0.5,-0.9304,9e-05,7.09988]
[1778260518369,26.76,79859.54,0.5,-0.93018,9e-05,7.11778]
[1778260520383,26.76,79861.97,0.5,-0.92996,9e-05,7.13496]
[1778260521390,26.76,79866.47,0.5,-0.92953,9e-05,7.16873]
[1778260522397,26.76,79869.98,0.5,-0.92921,0.0001,7.19414]
[1778260527433,26.76,79870.68,0.5,-0.92916,0.0001,7.1984]
[1778260532471,26.75,79870.29,0.5,-0.92927,0.0001,7.1881]
[1778260536499,26.75,79867.97,0.5,-0.9295,0.0001,7.16993]
[1778260541534,26.74,79866.94,0.5,-0.92965,9e-05,7.15788]
[1778260546571,26.74,79866.64,0.5,-0.92974,9e-05,7.15137]
[1778260551606,26.73,79866.85,0.5,-0.92977,9e-05,7.14868]
[1778260556641,26.72,79866.55,0.5,-0.92985,9e-05,7.14226]
[1778260561676,26.72,79867.5,0.5,-0.92981,9e-05,7.14524]
[1778260566711,26.71,79868.39,0.5,-0.92978,9e-05,7.1478]
[1778260570739,26.7,79863.0,0.5,-0.93033,9e-05,7.10409]
[1778260574767,26.7,79853.59,0.5,-0.93126,9e-05,7.03071]
[1778260575869,26.7,79841.37,0.5,-0.9324,9e-05,6.93931]
[1778260577063,26.7,79841.37,0.5,-0.9324,9e-05,6.93931]
[1778260577065,26.7,79838.44,0.5,-0.93267,9e-05,6.91715]
[1778260578795,26.69,79834.59,0.5,-0.93304,9e-05,6.88783]
[1778260580684,26.69,79834.31,0.5,-0.93307,9e-05,6.88536]
[1778260584837,26.69,79839.27,0.5,-0.93264,9e-05,6.91984]
[1778260588865,26.69,79845.39,0.5,-0.9321,9e-05,6.96333]
[1778260589872,26.69,79848.96,0.5,-0.93178,9e-05,6.98931]
[1778260590879,26.69,79857.23,0.5,-0.93101,9e-05,7.05037]
[1778260591886,26.68,79859.95,0.5,-0.93081,9e-05,7.06514]
[1778260592893,26.68,79862.93,0.5,-0.93054,9e-05,7.08676]
[1778260594486,26.68,79862.96,0.5,-0.93054,9e-05,7.08627]
[1778260594557,26.68,79862.96,0.5,-0.93054,9e-05,7.08627]
[1778260597063,26.68,79862.27,0.5,-0.93062,9e-05,7.07967]
[1778260601896,26.67,79861.98,0.5,-0.9307,9e-05,7.07397]
[1778260602061,26.67,79861.98,0.5,-0.9307,9e-05,7.07397]
[1778260602125,26.67,79869.01,0.5,-0.93004,9e-05,7.126]
[1778260602964,26.67,79874.8,0.5,-0.9295,0.0001,7.16881]
[1778260603971,26.67,79877.17,0.5,-0.92929,0.0001,7.18585]
[1778260604389,26.67,79877.17,0.5,-0.92929,0.0001,7.18585]
[1778260604443,26.67,79877.17,0.5,-0.92929,0.0001,7.18585]
[1778260604564,26.67,79877.17,0.5,-0.92929,0.0001,7.18585]
[1778260604978,26.67,79879.41,0.5,-0.92908,0.0001,7.20191]
[1778260606992,26.66,79874.94,0.5,-0.92953,0.0001,7.16637]
[1778260607999,26.66,79871.08,0.5,-0.92991,9e-05,7.13645]
[1778260609006,26.66,79864.3,0.5,-0.93056,9e-05,7.08474]
[1778260610013,26.66,79855.42,0.5,-0.9314,9e-05,7.01764]
[1778260611020,26.66,79857.32,0.5,-0.93123,9e-05,7.03121]
[1778260613063,26.66,79857.12,0.5,-0.93126,9e-05,7.02909]
[1778260613102,26.66,79856.93,0.5,-0.93129,9e-05,7.02705]
[1778260614041,26.66,79860.25,0.5,-0.93098,9e-05,7.05123]
[1778260615048,26.66,79863.96,0.5,-0.93064,9e-05,7.07834]
[1778260617065,26.65,79863.15,0.5,-0.93073,9e-05,7.07157]
[1778260617163,26.65,79865.47,0.5,-0.93052,9e-05,7.08827]
[1778260622097,26.65,79872.37,0.5,-0.9299,9e-05,7.13735]
[1778260623104,26.65,79876.22,0.5,-0.92954,0.0001,7.16633]
[1778260623660,26.65,79876.22,0.5,-0.92954,0.0001,7.16633]
[1778260624111,26.65,79878.54,0.5,-0.92931,0.0001,7.18376]
[1778260625061,26.65,79878.54,0.5,-0.92931,0.0001,7.18376]
[1778260625118,26.65,79882.94,0.5,-0.92889,0.0001,7.21693]
[1778260630153,26.64,79884.16,0.5,-0.92881,0.0001,7.22388]
[1778260630968,26.64,79884.16,0.5,-0.92881,0.0001,7.22388]
[1778260633063,26.64,79884.16,0.5,-0.92881,0.0001,7.22357]
[1778260633311,26.64,79885.59,0.5,-0.92868,0.0001,7.23352]
[1778260633493,26.64,79885.59,0.5,-0.92868,0.0001,7.23352]
[1778260634162,26.64,79885.59,0.5,-0.92868,0.0001,7.23352]
[1778260634189,26.64,79891.4,0.5,-0.92812,0.0001,7.27808]
[1778260634615,26.64,79891.4,0.5,-0.92812,0.0001,7.27808]
[1778260635195,26.64,79894.38,0.5,-0.92784,0.0001,7.2998]
[1778260636202,26.64,79896.68,0.5,-0.92763,0.0001,7.31633]
[1778260637210,26.64,79905.34,0.5,-0.92678,0.0001,7.38287]
[1778260637910,26.64,79905.34,0.5,-0.92678,0.0001,7.38287]
[1778260638216,26.64,79908.94,0.5,-0.9264,0.0001,7.41232]
[1778260639052,26.64,79908.94,0.5,-0.9264,0.0001,7.41232]
[1778260641237,26.64,79911.5,0.5,-0.92614,0.0001,7.43302]
[1778260643251,26.64,79915.78,0.5,-0.92573,0.0001,7.46504]
[1778260644258,26.64,79918.82,0.5,-0.92543,0.0001,7.48796]
[1778260645066,26.64,79918.82,0.5,-0.92543,0.0001,7.48796]
[1778260647901,26.64,79918.93,0.5,-0.92543,0.0001,7.48772]
[1778260650214,26.64,79918.75,0.5,-0.92545,0.0001,7.48642]
[1778260650309,26.64,79918.75,0.5,-0.92545,0.0001,7.48642]
[1778260653321,26.64,79915.54,0.5,-0.92584,0.0001,7.45478]
[1778260654328,26.64,79911.87,0.5,-0.92622,0.0001,7.42531]
[1778260655601,26.64,79911.87,0.5,-0.92622,0.0001,7.42531]
[1778260655630,26.63,79908.89,0.5,-0.92654,0.0001,7.40011]
[1778260656346,26.63,79906.41,0.5,-0.92679,0.0001,7.38108]
[1778260657353,26.63,79902.32,0.5,-0.9272,0.0001,7.34865]
[1778260658360,26.61,79905.55,0.5,-0.92702,0.0001,7.36309]
[1778260659347,26.61,79905.55,0.5,-0.92702,0.0001,7.36309]
[1778260663063,26.56,79905.83,0.5,-0.92738,0.0001,7.33484]
[1778260669184,26.48,79904.39,0.5,-0.92816,0.0001,7.27437]
[1778260669285,26.48,79901.25,0.5,-0.92848,0.0001,7.24948]
[1778260671076,26.48,79900.21,0.5,-0.92858,0.0001,7.24153]
[1778260671174,26.46,79903.09,0.5,-0.92842,0.0001,7.25449]
[1778260676488,26.45,79904.15,0.5,-0.92837,0.0001,7.25839]
[1778260679697,26.45,79904.27,0.5,-0.92838,0.0001,7.25762]
[1778260679809,26.45,79904.27,0.5,-0.92838,0.0001,7.25762]
[1778260682661,26.45,79907.77,0.5,-0.92807,0.0001,7.28188]
[1778260684544,26.44,79911.49,0.5,-0.92774,0.0001,7.30777]
[1778260687565,26.44,79906.74,0.5,-0.92824,0.0001,7.26821]
[1778260689068,26.44,79906.74,0.5,-0.92824,0.0001,7.26821]
[1778260689159,26.44,79901.78,0.5,-0.92874,0.0001,7.22937]
[1778260690292,26.44,79901.78,0.5,-0.92874,0.0001,7.22937]
[1778260695622,26.43,79899.98,0.5,-0.92898,0.0001,7.20996]
[1778260697416,26.42,79900.19,0.5,-0.92897,0.0001,7.21075]
[1778260699061,26.42,79901.51,0.5,-0.92886,0.0001,7.22002]
[1778260702674,26.42,79904.05,0.5,-0.92865,0.0001,7.23607]
[1778260703036,26.42,79904.05,0.5,-0.92865,0.0001,7.23607]
[1778260703076,26.42,79909.09,0.5,-0.92817,0.0001,7.27383]
[1778260703678,26.41,79914.55,0.5,-0.92765,0.0001,7.31487]
[1778260704685,26.41,79919.33,0.5,-0.92719,0.0001,7.35073]
[1778260706508,26.41,79917.7,0.5,-0.92737,0.0001,7.33713]
[1778260707063,26.41,79917.7,0.5,-0.92737,0.0001,7.33713]
[1778260708713,26.41,79914.51,0.5,-0.9277,0.0001,7.31138]
[1778260711734,26.41,79917.38,0.5,-0.92747,0.0001,7.32744]
[1778260713063,26.41,79917.38,0.5,-0.92747,0.0001,7.32744]
[1778260713163,26.41,79920.77,0.5,-0.92713,0.0001,7.35394]
[1778260717776,26.41,79923.45,0.5,-0.92688,0.0001,7.37372]
[1778260720813,26.41,79923.99,0.5,-0.92684,0.0001,7.37724]
[1778260720914,26.41,79928.07,0.5,-0.92643,0.0001,7.40911]
[1778260722811,26.41,79930.21,0.5,-0.92622,0.0001,7.42554]
[1778260723818,26.41,79927.21,0.5,-0.92651,0.0001,7.40249]
[1778260728853,26.41,79927.69,0.5,-0.92647,0.0001,7.40561]
[1778260729860,26.4,79931.64,0.5,-0.92608,0.0001,7.43589]
[1778260734895,26.41,79934.88,0.5,-0.92575,0.0001,7.462]
[1778260739930,26.41,79934.14,0.5,-0.92581,0.0001,7.45702]
[1778260743063,26.41,79943.21,0.5,-0.92489,0.0001,7.5282]
[1778260743962,26.41,79955.97,0.5,-0.92359,0.0001,7.6283]
[1778260744904,26.41,79955.97,0.5,-0.92359,0.0001,7.6283]
[1778260745064,26.41,79955.97,0.5,-0.92359,0.0001,7.6283]
[1778260745124,26.41,79957.67,0.5,-0.92342,0.0001,7.64157]
[1778260748997,26.41,79962.94,0.5,-0.92289,0.0001,7.68257]
[1778260750008,26.41,79967.82,0.5,-0.92239,0.0001,7.72096]
[1778260751011,26.4,79964.26,0.5,-0.92279,0.0001,7.69019]
[1778260751596,26.4,79964.26,0.5,-0.92279,0.0001,7.69019]
[1778260752018,26.4,79967.45,0.5,-0.92249,0.0001,7.71324]
[1778260753025,26.39,79969.54,0.5,-0.92231,0.0001,7.72724]
[1778260755060,26.39,79970.79,0.5,-0.92221,0.0001,7.73436]
[1778260756046,26.38,79975.24,0.5,-0.92183,0.0001,7.76393]
[1778260757054,26.37,79980.37,0.5,-0.92134,0.0001,7.8014]
[1778260762386,26.35,79979.92,0.5,-0.92158,0.0001,7.78298]
[1778260762394,26.34,79982.04,0.5,-0.9214,0.0001,7.7964]
[1778260765124,26.33,79988.02,0.5,-0.92087,0.00011,7.83675]
[1778260765458,26.33,79988.02,0.5,-0.92087,0.00011,7.83675]
[1778260771151,26.33,79990.09,0.5,-0.92074,0.00011,7.8456]
[1778260776186,26.32,79989.93,0.5,-0.92078,0.00011,7.84212]
[1778260777193,26.32,79992.55,0.5,-0.92051,0.00011,7.86267]
[1778260778200,26.32,79994.87,0.5,-0.92027,0.00011,7.8808]
[1778260783235,26.32,80002.25,0.5,-0.91952,0.00011,7.93761]
[1778260790284,26.31,80003.86,0.5,-0.9194,0.00011,7.94652]
[1778260795319,26.31,80003.27,0.5,-0.91951,0.00011,7.93888]
[1778260798340,26.3,80008.69,0.5,-0.91895,0.00011,7.98091]
[1778260799348,26.3,80013.37,0.5,-0.91845,0.00011,8.01814]
[1778260800354,26.3,80009.65,0.5,-0.91886,0.00011,7.98735]
[1778260804382,26.3,80011.99,0.5,-0.91864,0.00011,8.00376]
[1778260809417,26.29,80010.15,0.5,-0.91889,0.00011,7.98569]
[1778260811431,26.29,80006.97,0.5,-0.91924,0.00011,7.95877]
[1778260812438,26.29,80004.32,0.5,-0.91953,0.00011,7.93683]
[1778260814452,26.29,79997.18,0.5,-0.92031,0.00011,7.87833]
[1778260815459,26.29,79994.95,0.5,-0.92055,0.00011,7.85999]
[1778260817474,26.29,79992.03,0.5,-0.92087,0.00011,7.83576]
[1778260819491,26.28,79988.58,0.5,-0.92124,0.00011,7.80741]
[1778260825533,26.28,79988.76,0.5,-0.92125,0.00011,7.80684]
[1778260828554,26.28,79982.1,0.5,-0.92196,0.0001,7.75265]
[1778260830274,26.28,79982.1,0.5,-0.92196,0.0001,7.75265]
[1778260830368,26.28,79977.7,0.5,-0.92243,0.0001,7.71704]
[1778260830568,26.28,79975.6,0.5,-0.92265,0.0001,7.70034]
[1778260834596,26.28,79973.28,0.5,-0.92294,0.0001,7.67611]
[1778260838624,26.28,79970.87,0.5,-0.9232,0.0001,7.65641]
[1778260842652,26.27,79974.19,0.5,-0.92286,0.0001,7.68224]
[1778260847688,26.27,79976.08,0.5,-0.92268,0.0001,7.69635]
[1778260852722,26.27,79976.66,0.5,-0.92263,0.0001,7.69998]
[1778260855743,26.27,79973.33,0.5,-0.92298,0.0001,7.67293]
[1778260857757,26.27,79976.67,0.5,-0.92264,0.0001,7.6991]
[1778260858764,26.27,79974.0,0.5,-0.92292,0.0001,7.67771]
[1778260861072,26.27,79973.42,0.5,-0.92299,0.0001,7.6729]
[1778260861785,26.27,79967.7,0.5,-0.92358,0.0001,7.62725]
[1778260863194,26.27,79963.55,0.5,-0.92401,0.0001,7.59422]
[1778260863804,26.27,79950.32,0.5,-0.92536,0.0001,7.49017]
[1778260864811,26.27,79948.61,0.5,-0.92553,0.0001,7.47684]
[1778260866424,26.27,79948.61,0.5,-0.92553,0.0001,7.47684]
[1778260866520,26.27,79953.58,0.5,-0.92502,0.0001,7.51593]
[1778260866825,26.27,79956.27,0.5,-0.92475,0.0001,7.53714]
[1778260867832,26.27,79966.86,0.5,-0.92367,0.0001,7.62066]
[1778260868839,26.27,79968.11,0.5,-0.92354,0.0001,7.63045]
[1778260871059,26.27,79969.06,0.5,-0.92344,0.0001,7.63786]
[1778260871161,26.27,79969.18,0.5,-0.92343,0.0001,7.63869]
[1778260871860,26.27,79971.63,0.5,-0.92318,0.0001,7.65798]
[1778260876580,26.27,79970.6,0.5,-0.92329,0.0001,7.64923]
[1778260877062,26.27,79970.6,0.5,-0.92329,0.0001,7.64923]
[1778260877134,26.27,79966.31,0.5,-0.92374,0.0001,7.61515]
[1778260878909,26.27,79964.11,0.5,-0.92397,0.0001,7.59763]
[1778260882231,26.27,79962.25,0.5,-0.92416,0.0001,7.58291]
[1778260882319,26.27,79962.25,0.5,-0.92416,0.0001,7.58291]
[1778260882559,26.27,79962.25,0.5,-0.92416,0.0001,7.58291]
[1778260883945,26.27,79959.99,0.5,-0.92439,0.0001,7.56499]
[1778260884951,26.27,79957.41,0.5,-0.92465,0.0001,7.54469]
[1778260885958,26.27,79951.36,0.5,-0.92527,0.0001,7.49721]
[1778260886965,26.27,79953.54,0.5,-0.92504,0.0001,7.51442]
[1778260889986,26.27,79956.33,0.5,-0.92476,0.0001,7.53655]
[1778260890936,26.27,79956.33,0.5,-0.92476,0.0001,7.53655]
[1778260890993,26.27,79962.8,0.5,-0.9241,0.0001,7.58756]
[1778260892000,26.27,79968.23,0.5,-0.92358,0.0001,7.62537]
[1778260893007,26.27,79964.36,0.5,-0.92398,0.0001,7.59469]
[1778260894014,26.27,79962.22,0.5,-0.9242,0.0001,7.57776]
[1778260895021,26.27,79957.04,0.5,-0.92473,0.0001,7.53694]
[1778260900056,26.27,79956.68,0.5,-0.92477,0.0001,7.53421]
[1778260905091,26.27,79957.09,0.5,-0.92472,0.0001,7.53747]
[1778260907105,26.27,79954.37,0.5,-0.925,0.0001,7.51612]
[1778260912140,26.27,79955.2,0.5,-0.92492,0.0001,7.52275]
[1778260914159,26.27,79948.24,0.5,-0.92562,0.0001,7.46822]
[1778260915166,26.27,79945.47,0.5,-0.9259,0.0001,7.44666]
[1778260919196,26.27,79940.61,0.5,-0.92638,0.0001,7.40928]
[1778260919808,26.27,79940.61,0.5,-0.92638,0.0001,7.40928]
[1778260920201,26.27,79937.81,0.5,-0.92665,0.0001,7.38767]
[1778260922215,26.27,79941.36,0.5,-0.92629,0.0001,7.41574]
[1778260924229,26.27,79946.83,0.5,-0.92574,0.0001,7.45879]
[1778260926847,26.27,79948.47,0.5,-0.92557,0.0001,7.47181]
[1778260932285,26.27,79945.86,0.5,-0.92583,0.0001,7.452]
[1778260937320,26.27,79946.35,0.5,-0.92577,0.0001,7.45649]
[1778260939334,26.27,79942.86,0.5,-0.92612,0.0001,7.42948]
[1778260940342,26.27,79935.41,0.5,-0.92686,0.0001,7.37164]
[1778260941316,26.27,79935.41,0.5,-0.92686,0.0001,7.37164]
[1778260941348,26.27,79939.58,0.5,-0.92644,0.0001,7.40434]
[1778260942355,26.27,79944.75,0.5,-0.92592,0.0001,7.44487]
[1778260942786,26.27,79944.75,0.5,-0.92592,0.0001,7.44487]
[1778260943362,26.27,79956.49,0.5,-0.92473,0.0001,7.53701]
[1778260944369,26.27,79960.48,0.5,-0.92432,0.0001,7.5684]
[1778260948397,26.27,79963.08,0.5,-0.92406,0.0001,7.58868]
[1778260950411,26.27,79969.8,0.5,-0.92337,0.0001,7.64157]
[1778260952425,26.27,79972.14,0.5,-0.92318,0.0001,7.65467]
[1778260953342,26.27,79972.14,0.5,-0.92318,0.0001,7.65467]
[1778260954439,26.27,79969.34,0.5,-0.92348,0.0001,7.63209]
[1778260955446,26.27,79966.36,0.5,-0.92378,0.0001,7.60836]
[1778260956453,26.27,79963.42,0.5,-0.92409,0.0001,7.58502]
[1778260957066,26.27,79963.42,0.5,-0.92409,0.0001,7.58502]
[1778260962495,26.27,79959.76,0.5,-0.92447,0.0001,7.55568]
[1778260967530,26.27,79961.41,0.5,-0.9243,0.0001,7.56832]
[1778260971558,26.27,79964.57,0.5,-0.92398,0.0001,7.59302]
[1778260973170,26.27,79963.0,0.5,-0.92415,0.0001,7.58054]
[1778260975062,26.27,79962.26,0.5,-0.92422,0.0001,7.57455]
[1778260978607,26.27,79958.65,0.5,-0.92459,0.0001,7.54589]
[1778260982204,26.27,79959.02,0.5,-0.92456,0.0001,7.54879]
[1778260982635,26.27,79962.6,0.5,-0.92419,0.0001,7.57699]
[1778260983642,26.27,79959.7,0.5,-0.92449,0.0001,7.55409]
[1778260984649,26.27,79957.37,0.5,-0.92473,0.0001,7.53575]
[1778260989684,26.27,79958.02,0.5,-0.92466,0.0001,7.54099]
[1778260994719,26.27,79956.22,0.5,-0.92484,0.0001,7.52701]
[1778260999754,26.27,79953.81,0.5,-0.92508,0.0001,7.50842]
[1778261001769,26.27,79948.86,0.5,-0.92558,0.0001,7.4698]
[1778261002776,26.27,79944.08,0.5,-0.92606,0.0001,7.43252]
[1778261003783,26.27,79940.81,0.5,-0.92638,0.0001,7.40718]
[1778261005797,26.27,79936.49,0.5,-0.92683,0.0001,7.37281]
[1778261008818,26.27,79938.55,0.5,-0.92663,0.0001,7.3879]
[1778261009825,26.27,79944.41,0.5,-0.92605,0.0001,7.43327]
[1778261011839,26.27,79948.73,0.5,-0.92565,0.0001,7.46231]
[1778261016874,26.27,79948.85,0.5,-0.92564,0.0001,7.46359]
[1778261021909,26.27,79948.4,0.5,-0.92568,0.0001,7.46054]
[1778261023923,26.27,79942.58,0.5,-0.92626,0.0001,7.41525]
[1778261024930,26.27,79937.28,0.5,-0.92679,0.0001,7.37414]
[1778261026190,26.27,79937.28,0.5,-0.92679,0.0001,7.37414]
[1778261026192,26.27,79934.08,0.5,-0.9271,0.0001,7.3495]
[1778261027951,26.27,79929.52,0.5,-0.92756,0.0001,7.31407]
[1778261032986,26.27,79930.7,0.5,-0.92746,0.0001,7.32166]
[1778261038022,26.26,79931.56,0.5,-0.9274,0.0001,7.32667]
[1778261042050,26.26,79935.2,0.5,-0.92705,0.0001,7.35411]
[1778261045071,26.26,79932.68,0.5,-0.92729,0.0001,7.33518]
[1778261050186,26.27,79933.55,0.5,-0.92719,0.0001,7.34306]
[1778261055221,26.27,79939.5,0.5,-0.92658,0.0001,7.39036]
[1778261056228,26.27,79943.22,0.5,-0.92621,0.0001,7.41949]
[1778261062270,26.27,79944.48,0.5,-0.92607,0.0001,7.42987]
[1778261067305,26.27,79944.28,0.5,-0.92609,0.0001,7.42875]
[1778261068312,26.27,79940.41,0.5,-0.92647,0.0001,7.39867]
[1778261069319,26.27,79936.07,0.5,-0.9269,0.0001,7.36506]
[1778261073347,26.27,79932.25,0.5,-0.92732,0.0001,7.33127]
[1778261074354,26.27,79934.74,0.5,-0.92707,0.0001,7.35085]
[1778261076368,26.27,79936.99,0.5,-0.92684,0.0001,7.36876]
[1778261081403,26.27,79935.49,0.5,-0.92697,0.0001,7.35808]
[1778261086438,26.27,79935.94,0.5,-0.92695,0.0001,7.36019]
[1778261088452,26.27,79938.36,0.5,-0.92671,0.0001,7.37831]
[1778261089459,26.27,79941.76,0.5,-0.92637,0.0001,7.40507]
[1778261090466,26.27,79938.69,0.5,-0.92668,0.0001,7.38081]
[1778261091473,26.27,79935.09,0.5,-0.92705,0.0001,7.35252]
[1778261096508,26.27,79936.34,0.5,-0.92692,0.0001,7.3626]
[1778261099529,26.27,79930.02,0.5,-0.92753,0.0001,7.31429]
[1778261104564,26.27,79930.2,0.5,-0.92751,0.0001,7.31585]
[1778261106578,26.27,79924.01,0.5,-0.92812,0.0001,7.26854]
[1778261107585,26.27,79917.97,0.5,-0.92871,0.0001,7.22174]
[1778261112620,26.27,79917.25,0.5,-0.92883,0.0001,7.21269]
[1778261115565,26.26,79917.32,0.5,-0.92884,0.0001,7.2116]
[1778261115641,26.26,79912.8,0.5,-0.92929,0.0001,7.17609]
[1778261117059,26.26,79912.1,0.5,-0.92937,0.0001,7.16996]
[1778261117655,26.26,79909.45,0.5,-0.92964,0.0001,7.14892]
[1778261118665,26.26,79907.42,0.5,-0.92984,0.0001,7.13267]
[1778261119671,26.26,79905.0,0.5,-0.93009,0.0001,7.1135]
[1778261120678,26.26,79908.89,0.5,-0.92972,0.0001,7.14256]
[1778261121061,26.26,79908.89,0.5,-0.92972,0.0001,7.14256]
[1778261121732,26.26,79916.98,0.5,-0.92894,0.0001,7.20388]
[1778261122692,26.25,79921.36,0.5,-0.92852,0.0001,7.23678]
[1778261123061,26.25,79921.36,0.5,-0.92852,0.0001,7.23678]
[1778261126344,26.25,79923.02,0.5,-0.92839,0.0001,7.24704]
[1778261129669,26.25,79922.24,0.5,-0.9285,0.0001,7.23849]
[1778261129808,26.25,79922.24,0.5,-0.9285,0.0001,7.23849]
[1778261130748,26.24,79927.48,0.5,-0.92801,0.0001,7.27726]
[1778261131755,26.24,79937.02,0.5,-0.92711,0.0001,7.34591]
[1778261132762,26.24,79940.47,0.5,-0.92677,0.0001,7.37234]
[1778261137797,26.24,79942.22,0.5,-0.92663,0.0001,7.38372]
[1778261142832,26.23,79947.9,0.5,-0.92609,0.0001,7.4258]
[1778261143843,26.23,79950.53,0.5,-0.92583,0.0001,7.44585]
[1778261144889,26.23,79950.53,0.5,-0.92583,0.0001,7.44585]
[1778261145068,26.23,79950.53,0.5,-0.92583,0.0001,7.44585]
[1778261145167,26.23,79956.53,0.5,-0.92524,0.0001,7.49173]
[1778261150894,26.23,79956.42,0.5,-0.92529,0.0001,7.48788]
[1778261155929,26.22,79957.21,0.5,-0.92525,0.0001,7.49117]
[1778261160967,26.22,79968.06,0.5,-0.92418,0.0001,7.57381]
[1778261162334,26.22,79968.06,0.5,-0.92418,0.0001,7.57381]
[1778261162371,26.22,79977.97,0.5,-0.92315,0.0001,7.65252]
[1778261163867,26.22,79983.24,0.5,-0.9226,0.0001,7.69435]
[1778261163988,26.22,79985.74,0.5,-0.92234,0.0001,7.71428]
[1778261165058,26.22,79985.74,0.5,-0.92234,0.0001,7.71428]
[1778261170476,26.22,79986.47,0.5,-0.92228,0.0001,7.71921]
[1778261172695,26.22,79987.93,0.5,-0.92213,0.0001,7.73048]
[1778261173051,26.21,79985.14,0.5,-0.92243,0.0001,7.70761]
[1778261178086,26.21,79992.56,0.5,-0.92167,0.00011,7.76602]
[1778261179093,26.21,79994.89,0.5,-0.92142,0.00011,7.78442]
[1778261185135,26.21,79995.13,0.5,-0.92143,0.00011,7.7839]
[1778261190171,26.2,79993.18,0.5,-0.92169,0.00011,7.76404]
[1778261195206,26.19,79993.11,0.5,-0.92181,0.00011,7.75368]
[1778261198227,26.19,79989.42,0.5,-0.92223,0.0001,7.72139]
[1778261199234,26.19,79995.4,0.5,-0.92162,0.00011,7.76835]
[1778261200241,26.19,79997.82,0.5,-0.92136,0.00011,7.78753]
[1778261201248,26.19,79994.9,0.5,-0.92167,0.00011,7.76387]
[1778261202255,26.19,79988.23,0.5,-0.92238,0.0001,7.71032]
[1778261203262,26.19,79982.94,0.5,-0.92293,0.0001,7.66801]
[1778261204269,26.19,79986.01,0.5,-0.92261,0.0001,7.6924]
[1778261209304,26.18,79985.74,0.5,-0.92265,0.0001,7.68968]
[1778261214339,26.18,79983.52,0.5,-0.92289,0.0001,7.67147]
[1778261216353,26.18,79977.18,0.5,-0.92355,0.0001,7.62092]
[1778261218462,26.18,79978.2,0.5,-0.92344,0.0001,7.629]
[1778261221200,26.18,79978.89,0.5,-0.92337,0.0001,7.63437]
[1778261221388,26.18,79983.01,0.5,-0.92294,0.0001,7.66709]
[1778261222395,26.18,79988.34,0.5,-0.92239,0.0001,7.70949]
[1778261225416,26.18,79992.76,0.5,-0.92193,0.00011,7.74432]
[1778261228437,26.18,79994.92,0.5,-0.92171,0.00011,7.76093]
[1778261229444,26.18,79998.08,0.5,-0.92138,0.00011,7.78604]
[1778261230451,26.18,80001.01,0.5,-0.92108,0.00011,7.80929]
[1778261235487,26.18,80006.09,0.5,-0.92056,0.00011,7.84854]
[1778261237371,26.18,80007.66,0.5,-0.9204,0.00011,7.86081]
[1778261237519,26.18,80013.79,0.5,-0.91975,0.00011,7.90991]
[1778261238523,26.18,80020.5,0.5,-0.91903,0.00011,7.9638]
[1778261239526,26.17,80028.37,0.5,-0.91819,0.00011,8.02723]
[1778261241297,26.17,80028.1,0.5,-0.91822,0.00011,8.02437]
[1778261241541,26.17,80016.81,0.5,-0.91945,0.00011,7.93202]
[1778261242599,26.17,80016.81,0.5,-0.91945,0.00011,7.93202]
[1778261242700,26.17,80011.15,0.5,-0.92007,0.00011,7.88573]
[1778261245319,26.17,80009.41,0.5,-0.92027,0.00011,7.87083]
[1778261245325,26.17,80009.41,0.5,-0.92027,0.00011,7.87083]
[1778261245371,26.17,80009.41,0.5,-0.92027,0.00011,7.87083]
[1778261245914,26.17,80009.41,0.5,-0.92027,0.00011,7.87083]
[1778261245973,26.17,80014.63,0.5,-0.91971,0.00011,7.9126]
[1778261246002,26.17,80014.63,0.5,-0.91971,0.00011,7.9126]
[1778261246575,26.17,80019.1,0.5,-0.91924,0.00011,7.94833]
[1778261247126,26.17,80019.1,0.5,-0.91924,0.00011,7.94833]
[1778261247315,26.17,80019.1,0.5,-0.91924,0.00011,7.94833]
[1778261249314,26.17,80018.86,0.5,-0.91928,0.00011,7.94533]
[1778261249331,26.17,80018.86,0.5,-0.91928,0.00011,7.94533]
[1778261249361,26.17,80018.86,0.5,-0.91928,0.00011,7.94533]
[1778261250869,26.17,80019.14,0.5,-0.91926,0.00011,7.94708]
[1778261250884,26.17,80030.06,0.5,-0.91808,0.00011,8.03535]
[1778261251610,26.16,80033.14,0.5,-0.9178,0.00011,8.05467]
[1778261252593,26.16,80033.14,0.5,-0.9178,0.00011,8.05467]
[1778261252667,26.16,80013.99,0.5,-0.91988,0.00011,7.89837]
[1778261253631,26.16,79996.55,0.5,-0.92174,0.00011,7.75726]
[1778261254638,26.16,79983.13,0.5,-0.92315,0.0001,7.64984]
[1778261255701,26.16,79983.13,0.5,-0.92315,0.0001,7.64984]
[1778261255802,26.16,79982.51,0.5,-0.92322,0.0001,7.6446]
[1778261256581,26.16,79982.51,0.5,-0.92322,0.0001,7.6446]
[1778261257659,26.16,79980.21,0.5,-0.92346,0.0001,7.62571]
[1778261261982,26.16,79980.94,0.5,-0.92339,0.0001,7.6314]
[1778261262070,26.16,79979.57,0.5,-0.92353,0.0001,7.62048]
[1778261264565,26.16,79981.0,0.5,-0.92339,0.0001,7.63177]
[1778261264712,26.16,79980.98,0.5,-0.92339,0.0001,7.63157]
[1778261269747,26.16,79980.51,0.5,-0.92344,0.0001,7.62762]
[1778261271187,26.16,79980.42,0.5,-0.92345,0.0001,7.62687]
[1778261271308,26.16,79980.42,0.5,-0.92345,0.0001,7.62687]
[1778261274504,26.16,79978.69,0.5,-0.92363,0.0001,7.61299]
[1778261274559,26.16,79978.69,0.5,-0.92363,0.0001,7.61299]
[1778261274782,26.16,79969.41,0.5,-0.92459,0.0001,7.53921]
[1778261275789,26.16,79965.82,0.5,-0.92496,0.0001,7.51072]
[1778261277803,26.16,79961.61,0.5,-0.92539,0.0001,7.47734]
[1778261278810,26.16,79952.58,0.5,-0.9263,0.0001,7.4064]
[1778261279817,26.16,79944.84,0.5,-0.92709,0.0001,7.34537]
[1778261280824,26.16,79942.75,0.5,-0.9273,0.0001,7.32863]
[1778261281073,26.16,79942.75,0.5,-0.9273,0.0001,7.32863]
[1778261284567,26.15,79940.94,0.5,-0.9275,0.0001,7.31326]
[1778261287292,26.15,79938.73,0.5,-0.92773,0.0001,7.29485]
[1778261288560,26.15,79937.98,0.5,-0.92781,0.0001,7.28863]
[1778261288880,26.15,79936.64,0.5,-0.92795,0.0001,7.27785]
[1778261293915,26.15,79935.14,0.5,-0.92814,0.0001,7.2635]
[1778261295929,26.14,79938.31,0.5,-0.92784,0.0001,7.28644]
[1778261298950,26.14,79943.12,0.5,-0.9274,0.0001,7.32127]
[1778261299957,26.14,79947.18,0.5,-0.927,0.0001,7.35201]
[1778261300966,26.14,79951.81,0.5,-0.92655,0.0001,7.38724]
[1778261303986,26.13,79954.57,0.5,-0.92631,0.0001,7.40582]
[1778261306000,26.13,79956.87,0.5,-0.92611,0.0001,7.42178]
[1778261308641,26.12,79958.39,0.5,-0.92598,0.0001,7.43159]
[1778261310562,26.12,79958.32,0.5,-0.92602,0.0001,7.42891]
[1778261314870,26.12,79958.99,0.5,-0.92604,0.0001,7.42599]
[1778261315070,26.11,79961.41,0.5,-0.92582,0.0001,7.4429]
[1778261316077,26.11,79969.82,0.5,-0.92498,0.0001,7.50813]
[1778261318091,26.11,79970.86,0.5,-0.9249,0.0001,7.5141]
[1778261319431,26.11,79970.86,0.5,-0.9249,0.0001,7.5141]
[1778261325140,26.1,79970.17,0.5,-0.92505,0.0001,7.50287]
[1778261328161,26.09,79967.72,0.5,-0.92533,0.0001,7.48082]
[1778261330175,26.09,79971.66,0.5,-0.92494,0.0001,7.51116]
[1778261333561,26.09,79971.5,0.5,-0.92496,0.0001,7.50915]
[1778261334203,26.09,79968.02,0.5,-0.92532,0.0001,7.48145]
[1778261339238,26.09,79967.79,0.5,-0.92535,0.0001,7.4794]
[1778261344273,26.09,79969.23,0.5,-0.9252,0.0001,7.49092]
[1778261346559,26.09,79969.19,0.5,-0.92521,0.0001,7.49014]
[1778261348301,26.09,79972.84,0.5,-0.92486,0.0001,7.51759]
[1778261353453,26.09,79972.59,0.5,-0.92489,0.0001,7.51509]
[1778261353505,26.09,79977.65,0.5,-0.92437,0.0001,7.5554]
[1778261354343,26.09,79980.25,0.5,-0.92409,0.0001,7.57621]
[1778261359378,26.09,79979.12,0.5,-0.9242,0.0001,7.56791]
[1778261364413,26.09,79979.14,0.5,-0.92419,0.0001,7.56866]
[1778261369448,26.09,79982.46,0.5,-0.92384,0.0001,7.59561]
[1778261371796,26.09,79986.18,0.5,-0.9235,0.0001,7.62027]
[1778261372560,26.09,79986.18,0.5,-0.9235,0.0001,7.62027]
[1778261372809,26.09,79986.18,0.5,-0.9235,0.0001,7.62027]
[1778261372910,26.09,79992.87,0.5,-0.9228,0.0001,7.67368]
[1778261374483,26.09,79993.84,0.5,-0.9227,0.0001,7.68128]
[1778261376497,26.09,79990.76,0.5,-0.92303,0.0001,7.65652]
[1778261381532,26.09,79989.94,0.5,-0.92312,0.0001,7.6497]
[1778261386567,26.09,79989.83,0.5,-0.92313,0.0001,7.64852]
[1778261391603,26.09,79989.5,0.5,-0.92317,0.0001,7.64554]
[1778261396637,26.09,79990.17,0.5,-0.92311,0.0001,7.65049]
[1778261398651,26.09,79993.18,0.5,-0.92279,0.0001,7.67434]
[1778261401672,26.09,79999.86,0.5,-0.9221,0.00011,7.72745]
[1778261402679,26.09,80001.95,0.5,-0.92188,0.00011,7.74402]
[1778261406707,26.08,80004.59,0.5,-0.92161,0.00011,7.7643]
[1778261411744,26.08,80005.16,0.5,-0.92157,0.00011,7.76767]
[1778261412750,26.08,80008.25,0.5,-0.92125,0.00011,7.79232]
[1778261413766,26.08,80014.24,0.5,-0.92061,0.00011,7.84039]
[1778261414771,26.08,80020.51,0.5,-0.91994,0.00011,7.89081]
[1778261415276,26.08,80020.51,0.5,-0.91994,0.00011,7.89081]
[1778261415778,26.08,80028.77,0.5,-0.91906,0.00011,7.95751]
[1778261418561,26.08,80028.5,0.5,-0.9191,0.00011,7.95426]
[1778261419866,26.08,80029.07,0.5,-0.91905,0.00011,7.95837]
[1778261420563,26.08,80029.06,0.5,-0.91906,0.00011,7.95776]
[1778261420814,26.08,80028.41,0.5,-0.91913,0.00011,7.95194]
[1778261422828,26.07,80036.06,0.5,-0.91831,0.00011,8.01383]
[1778261423835,26.07,80042.28,0.5,-0.91763,0.00011,8.06421]
[1778261424842,26.07,80052.45,0.5,-0.91653,0.00011,8.14651]
[1778261425851,26.07,80054.63,0.5,-0.9163,0.00011,8.16367]
[1778261426856,26.07,80046.26,0.5,-0.91724,0.00011,8.09394]
[1778261427863,26.07,80039.41,0.5,-0.918,0.00011,8.03704]
[1778261428810,26.07,80039.41,0.5,-0.918,0.00011,8.03704]
[1778261428870,26.07,80034.48,0.5,-0.91855,0.00011,7.99609]
[1778261430168,26.07,80034.48,0.5,-0.91855,0.00011,7.99609]
[1778261430884,26.06,80031.4,0.5,-0.9189,0.00011,7.96982]
[1778261435919,26.06,80034.19,0.5,-0.91867,0.00011,7.98491]
[1778261436702,26.06,80034.19,0.5,-0.91867,0.00011,7.98491]
[1778261436814,26.06,80034.19,0.5,-0.91867,0.00011,7.98491]
[1778261436926,26.06,80038.61,0.5,-0.9182,0.00011,8.02051]
[1778261437933,26.06,80042.96,0.5,-0.91773,0.00011,8.05556]
[1778261438940,26.06,80045.17,0.5,-0.91749,0.00011,8.07306]
[1778261439948,26.06,80049.35,0.5,-0.91704,0.00011,8.10675]
[1778261440954,26.06,80054.89,0.5,-0.91644,0.00011,8.15167]
[1778261442149,26.06,80054.89,0.5,-0.91644,0.00011,8.15167]
[1778261442181,26.05,80060.88,0.5,-0.91578,0.00011,8.20037]
[1778261442815,26.05,80060.88,0.5,-0.91578,0.00011,8.20037]
[1778261442968,26.05,80066.65,0.5,-0.91515,0.00011,8.24731]
[1778261444533,26.05,80068.35,0.5,-0.91497,0.00011,8.26049]
[1778261445615,26.05,80069.63,0.5,-0.91484,0.00011,8.27018]
[1778261445934,26.05,80069.63,0.5,-0.91484,0.00011,8.27018]
[1778261446002,26.05,80089.23,0.5,-0.91261,0.00011,8.43372]
[1778261447013,26.05,80093.51,0.5,-0.91213,0.00012,8.46811]
[1778261448019,26.04,80113.71,0.5,-0.90986,0.00012,8.63251]
[1778261449045,26.04,80113.71,0.5,-0.90986,0.00012,8.63251]
[1778261449101,26.04,80134.08,0.5,-0.90745,0.00012,8.80559]
[1778261449827,26.04,80134.08,0.5,-0.90745,0.00012,8.80559]
[1778261450030,26.04,80139.78,0.5,-0.90677,0.00012,8.8538]
[1778261451037,26.03,80144.24,0.5,-0.90624,0.00012,8.89141]
[1778261453052,26.01,80140.13,0.5,-0.90694,0.00012,8.84244]
[1778261454058,26.0,80143.53,0.5,-0.90661,0.00012,8.86539]
[1778261455062,26.0,80143.53,0.5,-0.90661,0.00012,8.86539]
[1778261455072,25.99,80138.83,0.5,-0.90727,0.00012,8.81854]
[1778261456074,25.98,80129.14,0.5,-0.90852,0.00012,8.72985]
[1778261457081,25.97,80125.93,0.5,-0.90896,0.00012,8.69798]
[1778261459095,25.97,80134.26,0.5,-0.90803,0.00012,8.76447]
[1778261460102,25.96,80137.11,0.5,-0.90776,0.00012,8.78386]
[1778261461109,25.95,80143.15,0.5,-0.90711,0.00012,8.83039]
[1778261462116,25.94,80151.67,0.5,-0.90616,0.00012,8.89775]
[1778261463123,25.93,80154.68,0.5,-0.9059,0.00012,8.91683]
[1778261463595,25.93,80154.68,0.5,-0.9059,0.00012,8.91683]
[1778261464139,25.92,80186.41,0.5,-0.90208,0.00013,9.18534]
[1778261465146,25.91,80211.01,0.5,-0.89896,0.00013,9.40077]
[1778261466153,25.89,80206.26,0.5,-0.89977,0.00013,9.34498]
[1778261466983,25.89,80206.26,0.5,-0.89977,0.00013,9.34498]
[1778261467160,25.87,80203.96,0.5,-0.90026,0.00013,9.31169]
[1778261467608,25.87,80203.96,0.5,-0.90026,0.00013,9.31169]
[1778261468167,25.85,80202.13,0.5,-0.90068,0.00013,9.28307]
[1778261470181,25.81,80209.09,0.5,-0.90014,0.00013,9.32043]
[1778261471199,25.79,80205.09,0.5,-0.90083,0.00013,9.27273]
[1778261472199,25.77,80185.22,0.5,-0.90351,0.00012,9.08652]
[1778261473206,25.75,80177.02,0.5,-0.90465,0.00012,9.00599]
[1778261474213,25.74,80174.07,0.5,-0.90513,0.00012,8.97255]
[1778261475074,25.74,80174.07,0.5,-0.90513,0.00012,8.97255]
[1778261475222,25.73,80162.46,0.5,-0.90666,0.00012,8.86441]
[1778261476227,25.72,80158.24,0.5,-0.90725,0.00012,8.82221]
[1778261478655,25.7,80167.09,0.5,-0.90632,0.00012,8.88875]
[1778261479811,25.7,80167.09,0.5,-0.90632,0.00012,8.88875]
[1778261480059,25.7,80167.09,0.5,-0.90632,0.00012,8.88875]
[1778261480060,25.7,80170.98,0.5,-0.90585,0.00012,8.92194]
[1778261481542,25.7,80172.28,0.5,-0.90569,0.00012,8.93327]
[1778261481814,25.7,80172.28,0.5,-0.90569,0.00012,8.93327]
[1778261481912,25.7,80172.03,0.5,-0.90574,0.00012,8.9298]
[1778261484959,25.7,80173.2,0.5,-0.9056,0.00012,8.93935]
[1778261485303,25.7,80168.68,0.5,-0.90618,0.00012,8.89873]
[1778261486310,25.7,80160.87,0.5,-0.90714,0.00012,8.83026]
[1778261487799,25.69,80164.88,0.5,-0.90667,0.00012,8.86401]
[1778261488324,25.69,80169.5,0.5,-0.9061,0.00012,8.90416]
[1778261490422,25.69,80165.17,0.5,-0.90665,0.00012,8.86542]
[1778261491345,25.69,80157.31,0.5,-0.90766,0.00012,8.79139]
[1778261493368,25.69,80161.81,0.5,-0.90713,0.00012,8.82944]
[1778261494375,25.69,80166.23,0.5,-0.90659,0.00012,8.8674]
[1778261495382,25.69,80168.5,0.5,-0.90632,0.00012,8.88667]
[1778261498736,25.69,80170.42,0.5,-0.9061,0.00012,8.9023]
[1778261498797,25.69,80183.32,0.5,-0.90452,0.00012,9.01376]
[1778261499417,25.69,80196.07,0.5,-0.90293,0.00013,9.12561]
[1778261500432,25.68,80197.65,0.5,-0.90274,0.00013,9.1388]
[1778261501931,25.68,80197.65,0.5,-0.90274,0.00013,9.1388]
[1778261502013,25.68,80185.48,0.5,-0.90429,0.00012,9.03019]
[1778261502764,25.68,80185.48,0.5,-0.90429,0.00012,9.03019]
[1778261502775,25.68,80185.08,0.5,-0.90435,0.00012,9.02595]
[1778261503448,25.68,80188.33,0.5,-0.90395,0.00012,9.05443]
[1778261504455,25.68,80191.31,0.5,-0.90358,0.00013,9.07984]
[1778261505860,25.68,80191.31,0.5,-0.90358,0.00013,9.07984]
[1778261505907,25.68,80195.3,0.5,-0.90311,0.00013,9.11329]
[1778261506469,25.68,80199.85,0.5,-0.90253,0.00013,9.15334]
[1778261508813,25.67,80201.4,0.5,-0.90235,0.00013,9.16612]
[1778261508914,25.67,80197.34,0.5,-0.90289,0.00013,9.12849]
[1778261510497,25.67,80195.08,0.5,-0.9032,0.00013,9.10682]
[1778261511504,25.67,80189.78,0.5,-0.90388,0.00012,9.0594]
[1778261512817,25.67,80189.78,0.5,-0.90388,0.00012,9.0594]
[1778261516241,25.66,80188.23,0.5,-0.9041,0.00012,9.04342]
[1778261516813,25.66,80189.73,0.5,-0.90393,0.00012,9.05578]
[1778261518553,25.66,80186.38,0.5,-0.90438,0.00012,9.02398]
[1778261522581,25.65,80184.11,0.5,-0.90471,0.00012,9.00099]
[1778261523588,25.65,80169.65,0.5,-0.9065,0.00012,8.87402]
[1778261524595,25.65,80158.42,0.5,-0.90788,0.00012,8.77595]
[1778261525602,25.65,80152.48,0.5,-0.90861,0.00012,8.72414]
[1778261526647,25.65,80152.48,0.5,-0.90861,0.00012,8.72414]
[1778261526748,25.65,80147.83,0.5,-0.90917,0.00012,8.68367]
[1778261528043,25.65,80147.83,0.5,-0.90917,0.00012,8.68367]
[1778261528144,25.65,80145.2,0.5,-0.90949,0.00012,8.66072]
[1778261528810,25.65,80145.2,0.5,-0.90949,0.00012,8.66072]
[1778261528911,25.65,80145.81,0.5,-0.90942,0.00012,8.66573]
[1778261531644,25.65,80138.19,0.5,-0.91034,0.00012,8.59944]
[1778261532651,25.65,80140.48,0.5,-0.91007,0.00012,8.61894]
[1778261533658,25.65,80145.74,0.5,-0.90944,0.00012,8.664]
[1778261534665,25.65,80148.99,0.5,-0.90906,0.00012,8.69175]
[1778261535672,25.65,80154.66,0.5,-0.90838,0.00012,8.74041]
[1778261536679,25.65,80159.23,0.5,-0.90783,0.00012,8.77959]
[1778261537686,25.64,80162.75,0.5,-0.90741,0.00012,8.80968]
[1778261538693,25.64,80165.99,0.5,-0.90702,0.00012,8.83734]
[1778261539702,25.64,80170.47,0.5,-0.90648,0.00012,8.87579]
[1778261540708,25.64,80177.06,0.5,-0.90568,0.00012,8.93268]
[1778261541535,25.64,80177.06,0.5,-0.90568,0.00012,8.93268]
[1778261541715,25.64,80173.61,0.5,-0.90611,0.00012,8.90194]
[1778261542722,25.64,80176.3,0.5,-0.90579,0.00012,8.9248]
[1778261545017,25.64,80177.32,0.5,-0.90567,0.00012,8.93308]
[1778261545337,25.64,80176.13,0.5,-0.90583,0.00012,8.92206]
[1778261545514,25.64,80176.13,0.5,-0.90583,0.00012,8.92206]
[1778261545743,25.64,80170.73,0.5,-0.9065,0.00012,8.87438]
[1778261546750,25.64,80167.32,0.5,-0.90693,0.00012,8.84417]
[1778261547946,25.64,80167.32,0.5,-0.90693,0.00012,8.84417]
[1778261548063,25.64,80167.32,0.5,-0.90693,0.00012,8.84417]
[1778261548078,25.64,80164.8,0.5,-0.90724,0.00012,8.82179]
[1778261548764,25.63,80161.63,0.5,-0.90763,0.00012,8.79382]
[1778261551885,25.63,80162.23,0.5,-0.90757,0.00012,8.79823]
[1778261552792,25.63,80154.54,0.5,-0.90856,0.00012,8.72552]
[1778261553799,25.63,80148.36,0.5,-0.90931,0.00012,8.67185]
[1778261558834,25.63,80146.13,0.5,-0.90959,0.00012,8.65153]
[1778261560848,25.63,80141.84,0.5,-0.91011,0.00012,8.61422]
[1778261561855,25.63,80138.99,0.5,-0.91045,0.00012,8.58958]
[1778261563871,25.63,80142.81,0.5,-0.91,0.00012,8.62218]
[1778261565891,25.63,80149.47,0.5,-0.90921,0.00012,8.67921]
[1778261570926,25.63,80146.14,0.5,-0.90963,0.00012,8.64924]
[1778261571933,25.63,80151.18,0.5,-0.90902,0.00012,8.6925]
[1778261572940,25.62,80154.58,0.5,-0.90862,0.00012,8.7216]
[1778261577975,25.62,80159.06,0.5,-0.9081,0.00012,8.75882]
[1778261580999,25.62,80165.95,0.5,-0.90728,0.00012,8.81749]
[1778261582004,25.62,80174.18,0.5,-0.90627,0.00012,8.88869]
[1778261583011,25.62,80178.09,0.5,-0.9058,0.00012,8.92226]
[1778261585028,25.62,80182.22,0.5,-0.90531,0.00012,8.95719]
[1778261586109,25.62,80182.22,0.5,-0.90531,0.00012,8.95719]
[1778261586125,25.62,80182.0,0.5,-0.90534,0.00012,8.95463]
[1778261586768,25.62,80182.0,0.5,-0.90534,0.00012,8.95463]
[1778261587044,25.61,80182.98,0.5,-0.90523,0.00012,8.96259]
[1778261588051,25.61,80187.08,0.5,-0.90473,0.00012,8.99789]
[1778261590066,25.61,80191.42,0.5,-0.90421,0.00012,9.03462]
[1778261591094,25.61,80194.55,0.5,-0.90383,0.00013,9.06141]
[1778261592081,25.61,80209.25,0.5,-0.90198,0.00013,9.19032]
[1778261593088,25.61,80217.76,0.5,-0.90091,0.00013,9.26478]
[1778261594095,25.61,80220.05,0.5,-0.90063,0.00013,9.28457]
[1778261596109,25.6,80214.57,0.5,-0.90136,0.00013,9.23378]
[1778261596945,25.6,80214.57,0.5,-0.90136,0.00013,9.23378]
[1778261597116,25.6,80211.29,0.5,-0.90179,0.00013,9.20373]
[1778261598123,25.6,80216.16,0.5,-0.90118,0.00013,9.24594]
[1778261599560,25.6,80216.7,0.5,-0.90113,0.00013,9.24972]
[1778261601433,25.59,80217.51,0.5,-0.90106,0.00013,9.25487]
[1778261602151,25.59,80220.63,0.5,-0.90067,0.00013,9.28156]
[1778261605460,25.59,80219.92,0.5,-0.90081,0.00013,9.27209]
[1778261605559,25.59,80219.92,0.5,-0.90081,0.00013,9.27209]
[1778261606190,25.59,80216.39,0.5,-0.90128,0.00013,9.2397]
[1778261609565,25.58,80216.94,0.5,-0.90125,0.00013,9.24161]
[1778261611226,25.58,80221.95,0.5,-0.90068,0.00013,9.27876]
[1778261615227,25.57,80221.07,0.5,-0.90084,0.00013,9.2678]
[1778261615309,25.57,80221.07,0.5,-0.90084,0.00013,9.2678]
[1778261616261,25.57,80215.95,0.5,-0.90153,0.00013,9.22027]
[1778261620041,25.56,80215.74,0.5,-0.9016,0.00013,9.21553]
[1778261620289,25.56,80212.17,0.5,-0.90207,0.00013,9.18293]
[1778261621115,25.56,80212.17,0.5,-0.90207,0.00013,9.18293]
[1778261621296,25.56,80200.46,0.5,-0.90356,0.00013,9.07851]
[1778261621961,25.56,80200.46,0.5,-0.90356,0.00013,9.07851]
[1778261622053,25.56,80200.46,0.5,-0.90356,0.00013,9.07851]
[1778261622303,25.56,80200.69,0.5,-0.90354,0.00013,9.07979]
[1778261623310,25.56,80212.77,0.5,-0.90203,0.00013,9.18583]
[1778261624317,25.56,80217.2,0.5,-0.90147,0.00013,9.22422]
[1778261625561,25.56,80216.69,0.5,-0.90155,0.00013,9.21873]
[1778261626331,25.55,80212.36,0.5,-0.90212,0.00013,9.17938]
[1778261628345,25.55,80207.38,0.5,-0.90278,0.00013,9.13353]
[1778261629352,25.55,80204.79,0.5,-0.90312,0.00013,9.10981]
[1778261630916,25.55,80203.88,0.5,-0.90324,0.00013,9.10098]
[1778261631559,25.55,80203.38,0.5,-0.90332,0.00013,9.09578]
[1778261632373,25.55,80204.52,0.5,-0.90318,0.00013,9.10507]
[1778261636401,25.54,80201.33,0.5,-0.90363,0.00013,9.07376]
[1778261637408,25.54,80196.68,0.5,-0.90423,0.00013,9.03203]
[1778261638570,25.54,80196.09,0.5,-0.90431,0.00013,9.02616]
[1778261639531,25.54,80194.06,0.5,-0.90457,0.00013,9.00763]
[1778261640432,25.54,80180.27,0.5,-0.9063,0.00012,8.88601]
[1778261641439,25.54,80177.2,0.5,-0.90668,0.00012,8.85872]
[1778261644779,25.53,80178.37,0.5,-0.90655,0.00012,8.86807]
[1778261644810,25.53,80178.37,0.5,-0.90655,0.00012,8.86807]
[1778261648313,25.53,80176.28,0.5,-0.90682,0.00012,8.84852]
[1778261648488,25.53,80170.48,0.5,-0.90755,0.00012,8.79708]
[1778261649495,25.53,80166.82,0.5,-0.908,0.00012,8.76482]
[1778261650502,25.53,80163.86,0.5,-0.90836,0.00012,8.73875]
[1778261652516,25.53,80169.69,0.5,-0.90766,0.00012,8.78893]
[1778261653523,25.53,80173.58,0.5,-0.90719,0.00012,8.82257]
[1778261655537,25.53,80175.92,0.5,-0.90691,0.00012,8.84228]
[1778261659565,25.53,80172.25,0.5,-0.90739,0.00012,8.80863]
[1778261661579,25.52,80168.38,0.5,-0.90787,0.00012,8.77416]
[1778261662586,25.52,80171.74,0.5,-0.90746,0.00012,8.80309]
[1778261665607,25.52,80167.89,0.5,-0.90795,0.00012,8.76854]
[1778261667047,25.52,80167.89,0.5,-0.90795,0.00012,8.76854]
[1778261668628,25.52,80163.74,0.5,-0.90847,0.00012,8.73154]
[1778261670642,25.52,80171.35,0.5,-0.90755,0.00012,8.79727]
[1778261671957,25.52,80171.35,0.5,-0.90755,0.00012,8.79727]
[1778261672001,25.52,80181.99,0.5,-0.90629,0.00012,8.88432]
[1778261672657,25.52,80187.11,0.5,-0.90566,0.00012,8.92919]
[1778261673664,25.52,80188.2,0.5,-0.90553,0.00012,8.93829]
[1778261676597,25.52,80187.3,0.5,-0.90567,0.00012,8.92881]
[1778261676900,25.51,80189.58,0.5,-0.90539,0.00012,8.94831]
[1778261677560,25.51,80189.58,0.5,-0.90539,0.00012,8.94831]
[1778261677692,25.51,80192.42,0.5,-0.90504,0.00012,8.97273]
[1778261679775,25.51,80194.44,0.5,-0.9048,0.00012,8.98992]
[1778261680175,25.51,80194.44,0.5,-0.9048,0.00012,8.98992]
[1778261681720,25.51,80206.77,0.5,-0.90328,0.00013,9.09686]
[1778261683021,25.51,80206.77,0.5,-0.90328,0.00013,9.09686]
[1778261683115,25.51,80211.64,0.5,-0.90267,0.00013,9.13921]
[1778261683564,25.51,80211.64,0.5,-0.90267,0.00013,9.13921]
[1778261688770,25.5,80212.57,0.5,-0.90263,0.00013,9.14237]
[1778261691559,25.5,80213.47,0.5,-0.90254,0.00013,9.1487]
[1778261693805,25.49,80218.57,0.5,-0.90192,0.00013,9.19141]
[1778261695355,25.49,80218.57,0.5,-0.90192,0.00013,9.19141]
[1778261695357,25.49,80218.57,0.5,-0.90192,0.00013,9.19141]
[1778261695409,25.49,80218.82,0.5,-0.90191,0.00013,9.19273]
[1778261695564,25.49,80218.82,0.5,-0.90191,0.00013,9.19273]
[1778261695819,25.49,80218.14,0.5,-0.90201,0.00013,9.18578]
[1778261696826,25.49,80220.73,0.5,-0.90169,0.00013,9.20791]
[1778261697833,25.49,80227.73,0.5,-0.9008,0.00013,9.26933]
[1778261698840,25.49,80230.87,0.5,-0.90041,0.00013,9.29634]
[1778261699578,25.49,80230.87,0.5,-0.90041,0.00013,9.29634]
[1778261699847,25.48,80233.16,0.5,-0.90013,0.00013,9.31574]
[1778261700854,25.48,80236.32,0.5,-0.89974,0.00013,9.34293]
[1778261701567,25.48,80236.32,0.5,-0.89974,0.00013,9.34293]
[1778261702491,25.46,80229.46,0.5,-0.90079,0.00013,9.27052]
[1778261702868,25.46,80223.87,0.5,-0.90152,0.00013,9.21967]
[1778261703875,25.46,80219.82,0.5,-0.90205,0.00013,9.18269]
[1778261704884,25.46,80214.54,0.5,-0.90274,0.00013,9.1349]
[1778261705579,25.46,80214.54,0.5,-0.90274,0.00013,9.1349]
[1778261705809,25.46,80214.54,0.5,-0.90274,0.00013,9.1349]
[1778261705891,25.46,80211.78,0.5,-0.9031,0.00013,9.1096]
[1778261710926,25.45,80208.41,0.5,-0.90358,0.00013,9.07589]
[1778261711891,25.45,80208.41,0.5,-0.90358,0.00013,9.07589]
[1778261713560,25.45,80207.34,0.5,-0.90374,0.00013,9.06496]
[1778261715961,25.45,80202.42,0.5,-0.90439,0.00013,9.01937]
[1778261717975,25.44,80197.1,0.5,-0.90508,0.00013,8.97112]
[1778261718740,25.44,80197.1,0.5,-0.90508,0.00013,8.97112]
[1778261719064,25.44,80197.1,0.5,-0.90508,0.00013,8.97112]
[1778261719165,25.44,80193.05,0.5,-0.90559,0.00012,8.93487]
[1778261719989,25.44,80190.79,0.5,-0.90588,0.00012,8.91446]
[1778261725006,25.44,80191.83,0.5,-0.90578,0.00012,8.92164]
[1778261725564,25.44,80193.72,0.5,-0.90555,0.00012,8.93777]
[1778261726032,25.44,80196.49,0.5,-0.90521,0.00012,8.96164]
[1778261730411,25.43,80197.99,0.5,-0.90505,0.00013,8.97317]
[1778261730559,25.43,80197.69,0.5,-0.90509,0.00013,8.96994]
[1778261731072,25.43,80201.08,0.5,-0.90473,0.00013,8.99393]
[1778261736340,25.43,80203.0,0.5,-0.90452,0.00013,9.00843]
[1778261739129,25.42,80206.83,0.5,-0.90408,0.00013,9.0397]
[1778261739560,25.42,80206.83,0.5,-0.90408,0.00013,9.0397]
[1778261744325,25.42,80210.32,0.5,-0.90368,0.00013,9.06782]
[1778261745560,25.42,80207.33,0.5,-0.90407,0.00013,9.03995]
[1778261746178,25.42,80202.87,0.5,-0.90464,0.00013,8.99984]
[1778261749559,25.41,80202.23,0.5,-0.90475,0.00013,8.99238]
[1778261753227,25.41,80199.7,0.5,-0.90509,0.00013,8.96834]
[1778261753325,25.41,80204.36,0.5,-0.90451,0.00013,9.00896]
[1778261754234,25.41,80207.06,0.5,-0.90418,0.00013,9.03224]
[1778261755560,25.41,80207.27,0.5,-0.90417,0.00013,9.03346]
[1778261758716,25.4,80208.91,0.5,-0.90399,0.00013,9.04604]
[1778261759269,25.4,80213.75,0.5,-0.90338,0.00013,9.08831]
[1778261759801,25.4,80213.75,0.5,-0.90338,0.00013,9.08831]
[1778261759859,25.4,80213.75,0.5,-0.90338,0.00013,9.08831]
[1778261760080,25.4,80213.75,0.5,-0.90338,0.00013,9.08831]
[1778261760216,25.4,80213.75,0.5,-0.90338,0.00013,9.08831]
[1778261760246,25.4,80213.75,0.5,-0.90338,0.00013,9.08831]
[1778261760276,25.4,80219.62,0.5,-0.90265,0.00013,9.13977]
[1778261761115,25.4,80219.62,0.5,-0.90265,0.00013,9.13977]
[1778261761283,25.4,80231.19,0.5,-0.90118,0.00013,9.24218]
[1778261762290,25.4,80243.52,0.5,-0.89958,0.00013,9.35224]
[1778261762710,25.4,80243.52,0.5,-0.89958,0.00013,9.35224]
[1778261763299,25.4,80248.2,0.5,-0.89898,0.00013,9.39372]
[1778261767325,25.39,80250.71,0.5,-0.89869,0.00013,9.4137]
[1778261767818,25.39,80250.71,0.5,-0.89869,0.00013,9.4137]
[1778261768191,25.39,80250.71,0.5,-0.89869,0.00013,9.4137]
[1778261768332,25.39,80253.86,0.5,-0.89829,0.00013,9.44141]
[1778261768819,25.39,80253.86,0.5,-0.89829,0.00013,9.44141]
[1778261769339,25.39,80250.59,0.5,-0.89873,0.00013,9.41122]
[1778261770346,25.39,80245.16,0.5,-0.89945,0.00013,9.36168]
[1778261771353,25.39,80242.74,0.5,-0.89977,0.00013,9.33933]
[1778261772360,25.39,80235.49,0.5,-0.90072,0.00013,9.27373]
[1778261773371,25.39,80225.91,0.5,-0.90196,0.00013,9.1876]
[1778261774379,25.39,80206.64,0.5,-0.90442,0.00013,9.01546]
[1778261775534,25.39,80196.4,0.5,-0.90572,0.00012,8.92436]
[1778261776393,25.39,80193.67,0.5,-0.90606,0.00012,8.89982]
[1778261778811,25.38,80191.71,0.5,-0.90632,0.00012,8.88168]
[1778261779414,25.38,80192.59,0.5,-0.90622,0.00012,8.88901]
[1778261780986,25.38,80190.97,0.5,-0.90642,0.00012,8.87431]
[1778261781062,25.38,80190.97,0.5,-0.90642,0.00012,8.87431]
[1778261782811,25.38,80189.72,0.5,-0.90659,0.00012,8.86252]
[1778261783447,25.38,80189.81,0.5,-0.90659,0.00012,8.86291]
[1778261784454,25.38,80186.9,0.5,-0.90695,0.00012,8.83694]
[1778261785467,25.38,80178.5,0.5,-0.90799,0.00012,8.76295]
[1778261786474,25.38,80167.3,0.5,-0.90936,0.00012,8.66494]
[1778261787481,25.38,80161.74,0.5,-0.91003,0.00012,8.61649]
[1778261789495,25.38,80156.63,0.5,-0.91065,0.00012,8.57212]
[1778261790372,25.38,80156.63,0.5,-0.91065,0.00012,8.57212]
[1778261790515,25.38,80158.91,0.5,-0.91037,0.00012,8.59193]
[1778261791513,25.38,80173.57,0.5,-0.90864,0.00012,8.71423]
[1778261792518,25.38,80182.2,0.5,-0.90759,0.00012,8.78953]
[1778261793526,25.38,80182.05,0.5,-0.90761,0.00012,8.78792]
[1778261797565,25.38,80182.82,0.5,-0.90753,0.00012,8.79382]
[1778261800565,25.38,80183.42,0.5,-0.90747,0.00012,8.79825]
[1778261800575,25.37,80177.9,0.5,-0.90815,0.00012,8.74963]
[1778261801582,25.37,80175.64,0.5,-0.90843,0.00012,8.72966]
[1778261806563,25.37,80174.57,0.5,-0.90857,0.00012,8.7196]
[1778261805610,25.37,80170.56,0.5,-0.90906,0.00012,8.68461]
[1778261806617,25.37,80167.05,0.5,-0.90949,0.00012,8.65391]
[1778261807624,25.37,80163.74,0.5,-0.90989,0.00012,8.62506]
[1778261809294,25.37,80163.74,0.5,-0.90989,0.00012,8.62506]
[1778261809510,25.37,80163.74,0.5,-0.90989,0.00012,8.62506]
[1778261809558,25.37,80163.74,0.5,-0.90989,0.00012,8.62506]
[1778261810559,25.37,80164.51,0.5,-0.9098,0.00012,8.6317]
[1778261810645,25.37,80165.17,0.5,-0.90972,0.00012,8.63739]
[1778261811652,25.37,80167.67,0.5,-0.90941,0.00012,8.65911]
[1778261813232,25.37,80167.67,0.5,-0.90941,0.00012,8.65911]
[1778261816687,25.37,80159.88,0.5,-0.91036,0.00012,8.59108]
[1778261818289,25.37,80159.88,0.5,-0.91036,0.00012,8.59108]
[1778261818348,25.37,80158.89,0.5,-0.91048,0.00012,8.58249]
[1778261822729,25.37,80165.81,0.5,-0.90964,0.00012,8.64282]
[1778261823736,25.37,80170.61,0.5,-0.90906,0.00012,8.68468]
[1778261824743,25.37,80173.66,0.5,-0.90869,0.00012,8.71125]
[1778261826757,25.37,80176.35,0.5,-0.90836,0.00012,8.73452]
[1778261827764,25.37,80173.58,0.5,-0.9087,0.00012,8.71018]
[1778261828771,25.37,80170.59,0.5,-0.90907,0.00012,8.68393]
[1778261829778,25.37,80163.0,0.5,-0.90999,0.00012,8.61775]
[1778261830785,25.37,80159.38,0.5,-0.91043,0.00012,8.58624]
[1778261831792,25.37,80148.64,0.5,-0.91171,0.00012,8.49332]
[1778261832799,25.37,80144.74,0.5,-0.91217,0.00012,8.45975]
[1778261833806,25.37,80143.97,0.5,-0.91226,0.00012,8.45332]
[1778261837448,25.37,80143.17,0.5,-0.91235,0.00012,8.44692]
[1778261837522,25.37,80140.34,0.5,-0.91268,0.00012,8.42306]
[1778261838059,25.37,80140.34,0.5,-0.91268,0.00012,8.42306]
[1778261839848,25.37,80133.83,0.5,-0.91343,0.00012,8.36774]
[1778261840855,25.38,80130.11,0.5,-0.91386,0.00012,8.33651]
[1778261841862,25.38,80133.76,0.5,-0.91343,0.00012,8.36818]
[1778261842874,25.38,80122.2,0.5,-0.91477,0.00012,8.26935]
[1778261843877,25.38,80112.26,0.5,-0.91591,0.00011,8.18566]
[1778261845418,25.38,80103.03,0.5,-0.91695,0.00011,8.10815]
[1778261846123,25.38,80103.03,0.5,-0.91695,0.00011,8.10815]
[1778261846177,25.39,80102.25,0.5,-0.91694,0.00011,8.10895]
[1778261846898,25.4,80105.54,0.5,-0.91647,0.00011,8.14411]
[1778261848506,25.4,80105.54,0.5,-0.91647,0.00011,8.14411]
[1778261848509,25.4,80111.85,0.5,-0.91574,0.00011,8.19824]
[1778261849325,25.4,80117.87,0.5,-0.91503,0.00012,8.24999]
[1778261850311,25.4,80117.87,0.5,-0.91503,0.00012,8.24999]
[1778261850325,25.41,80119.22,0.5,-0.91487,0.00012,8.26201]
[1778261852312,25.41,80120.15,0.5,-0.91476,0.00012,8.27043]
[1778261852481,25.41,80120.15,0.5,-0.91476,0.00012,8.27043]
[1778261852582,25.41,80120.85,0.5,-0.91472,0.00012,8.27168]
[1778261855963,25.41,80123.64,0.5,-0.91436,0.00012,8.29742]
[1778261858940,25.41,80124.6,0.5,-0.91424,0.00012,8.30651]
[1778261858984,25.41,80120.67,0.5,-0.91469,0.00012,8.27344]
[1778261859991,25.41,80116.36,0.5,-0.91518,0.00012,8.23726]
[1778261863014,25.42,80112.53,0.5,-0.9156,0.00011,8.20636]
[1778261864021,25.42,80110.33,0.5,-0.91584,0.00011,8.18829]
[1778261865028,25.42,80102.01,0.5,-0.91679,0.00011,8.11855]
[1778261867042,25.44,80102.16,0.5,-0.91657,0.00011,8.13412]
[1778261868049,25.44,80105.6,0.5,-0.91617,0.00011,8.16387]
[1778261869056,25.44,80102.96,0.5,-0.91646,0.00011,8.14222]
[1778261870064,25.44,80109.0,0.5,-0.91577,0.00011,8.19397]
[1778261871072,25.44,80112.27,0.5,-0.91538,0.00011,8.22228]
[1778261876107,25.45,80111.89,0.5,-0.91539,0.00011,8.2219]
[1778261881142,25.45,80113.07,0.5,-0.91521,0.00012,8.23483]
[1778261884163,25.46,80119.78,0.5,-0.91441,0.00012,8.29365]
[1778261885170,25.46,80122.39,0.5,-0.9141,0.00012,8.31638]
[1778261887186,25.46,80114.25,0.5,-0.91503,0.00012,8.24809]
[1778261888193,25.46,80111.56,0.5,-0.91533,0.00011,8.22583]
[1778261890207,25.46,80105.21,0.5,-0.91604,0.00011,8.17328]
[1778261891214,25.46,80102.18,0.5,-0.91638,0.00011,8.14837]
[1778261892221,25.46,80098.04,0.5,-0.91684,0.00011,8.11418]
[1778261893228,25.48,80092.53,0.5,-0.91736,0.00011,8.07543]
[1778261894235,25.49,80090.36,0.5,-0.91749,0.00011,8.06539]
[1778261896481,25.5,80089.75,0.5,-0.91745,0.00011,8.06856]
[1778261896543,25.5,80089.75,0.5,-0.91745,0.00011,8.06856]
[1778261896559,25.5,80089.75,0.5,-0.91745,0.00011,8.06856]
[1778261897167,25.52,80090.82,0.5,-0.91722,0.00011,8.08574]
[1778261897268,25.52,80092.32,0.5,-0.91705,0.00011,8.09847]
[1778261898271,25.52,80085.88,0.5,-0.91778,0.00011,8.04404]
[1778261899278,25.52,80071.54,0.5,-0.91938,0.00011,7.92409]
[1778261900285,25.52,80070.8,0.5,-0.91946,0.00011,7.91777]
[1778261901137,25.52,80070.8,0.5,-0.91946,0.00011,7.91777]
[1778261901292,25.52,80073.87,0.5,-0.91913,0.00011,7.94312]
[1778261903311,25.51,80075.51,0.5,-0.91895,0.00011,7.95656]
[1778261904316,25.51,80083.32,0.5,-0.91808,0.00011,8.02122]
[1778261906604,25.51,80084.01,0.5,-0.91801,0.00011,8.02665]
[1778261906683,25.51,80088.38,0.5,-0.91753,0.00011,8.06288]
[1778261907008,25.51,80088.38,0.5,-0.91753,0.00011,8.06288]
[1778261907134,25.51,80088.38,0.5,-0.91753,0.00011,8.06288]
[1778261907337,25.51,80092.16,0.5,-0.9171,0.00011,8.09475]
[1778261907870,25.51,80092.16,0.5,-0.9171,0.00011,8.09475]
[1778261907902,25.51,80092.16,0.5,-0.9171,0.00011,8.09475]
[1778261908692,25.51,80092.16,0.5,-0.9171,0.00011,8.09475]
[1778261908694,25.51,80094.8,0.5,-0.9168,0.00011,8.11704]
[1778261910085,25.51,80095.89,0.5,-0.91667,0.00011,8.12629]
[1778261910597,25.51,80095.89,0.5,-0.91667,0.00011,8.12629]
[1778261910666,25.51,80097.89,0.5,-0.91644,0.00011,8.14319]
[1778261912810,25.51,80098.25,0.5,-0.91646,0.00011,8.14055]
[1778261913379,25.51,80091.84,0.5,-0.91718,0.00011,8.08671]
[1778261914168,25.51,80091.84,0.5,-0.91718,0.00011,8.08671]
[1778261914307,25.51,80091.84,0.5,-0.91718,0.00011,8.08671]
[1778261914386,25.51,80085.03,0.5,-0.91795,0.00011,8.02922]
[1778261915995,25.51,80082.89,0.5,-0.9182,0.00011,8.01098]
[1778261916400,25.51,80088.69,0.5,-0.91754,0.00011,8.05976]
[1778261916816,25.51,80088.69,0.5,-0.91754,0.00011,8.05976]
[1778261917407,25.51,80090.27,0.5,-0.91736,0.00011,8.07318]
[1778261919421,25.51,80093.39,0.5,-0.91701,0.00011,8.09964]
[1778261921435,25.51,80097.55,0.5,-0.91653,0.00011,8.13481]
[1778261922813,25.51,80099.08,0.5,-0.91636,0.00011,8.14775]
[1778261922819,25.51,80099.08,0.5,-0.91636,0.00011,8.14775]
[1778261923096,25.51,80099.08,0.5,-0.91636,0.00011,8.14775]
[1778261923449,25.51,80097.81,0.5,-0.9165,0.00011,8.1371]
[1778261928266,25.51,80098.56,0.5,-0.91641,0.00011,8.14365]
[1778261929491,25.51,80094.92,0.5,-0.91683,0.00011,8.11315]
[1778261932512,25.51,80090.77,0.5,-0.91729,0.00011,8.07863]
[1778261933222,25.51,80090.77,0.5,-0.91729,0.00011,8.07863]
[1778261933308,25.51,80090.77,0.5,-0.91729,0.00011,8.07863]
[1778261934526,25.51,80086.64,0.5,-0.91777,0.00011,8.04324]
[1778261938554,25.51,80089.6,0.5,-0.91745,0.00011,8.06656]
[1778261938813,25.51,80089.6,0.5,-0.91745,0.00011,8.06656]
[1778261940568,25.51,80094.5,0.5,-0.91691,0.00011,8.1069]
[1778261941576,25.51,80099.22,0.5,-0.91637,0.00011,8.14672]
[1778261942582,25.51,80103.01,0.5,-0.91594,0.00011,8.17873]
[1778261944078,25.51,80102.17,0.5,-0.91604,0.00011,8.17165]
[1778261944527,25.51,80102.17,0.5,-0.91604,0.00011,8.17165]
[1778261944597,25.51,80104.44,0.5,-0.91578,0.00011,8.19083]
[1778261945063,25.51,80104.44,0.5,-0.91578,0.00011,8.19083]
[1778261945603,25.51,80106.92,0.5,-0.91549,0.00011,8.21178]
[1778261950648,25.51,80107.5,0.5,-0.91543,0.00011,8.2165]
[1778261955685,25.51,80112.07,0.5,-0.91491,0.00012,8.25504]
[1778261957699,25.51,80117.17,0.5,-0.91432,0.00012,8.29814]
[1778261961727,25.51,80119.76,0.5,-0.91403,0.00012,8.31955]
[1778261966762,25.51,80119.79,0.5,-0.91404,0.00012,8.3189]
[1778261968776,25.51,80116.43,0.5,-0.91443,0.00012,8.28998]
[1778261970790,25.51,80108.87,0.5,-0.91531,0.00011,8.22561]
[1778261971797,25.51,80105.8,0.5,-0.91571,0.00011,8.1944]
[1778261972804,25.51,80101.28,0.5,-0.91622,0.00011,8.15624]
[1778261974818,25.5,80091.85,0.5,-0.9173,0.00011,8.07592]
[1778261976398,25.5,80091.85,0.5,-0.9173,0.00011,8.07592]
[1778261976558,25.5,80091.85,0.5,-0.9173,0.00011,8.07592]
[1778261976640,25.5,80088.1,0.5,-0.91774,0.00011,8.04371]
[1778261976811,25.5,80088.1,0.5,-0.91774,0.00011,8.04371]
[1778261976832,25.5,80087.15,0.5,-0.91784,0.00011,8.03575]
[1778261979857,25.5,80097.48,0.5,-0.91669,0.00011,8.12179]
[1778261980864,25.5,80107.2,0.5,-0.91558,0.00011,8.20355]
[1778261981871,25.5,80107.77,0.5,-0.91552,0.00011,8.20835]
[1778261982959,25.5,80107.77,0.5,-0.91552,0.00011,8.20835]
[1778261984892,25.5,80104.42,0.5,-0.9159,0.00011,8.17997]
[1778261986324,25.5,80104.42,0.5,-0.9159,0.00011,8.17997]
[1778261986906,25.5,80107.67,0.5,-0.91553,0.00011,8.20746]
[1778261989013,25.5,80109.64,0.5,-0.9153,0.00011,8.22411]
[1778261991941,25.5,80114.28,0.5,-0.91477,0.00012,8.26321]
[1778261992949,25.5,80116.8,0.5,-0.91448,0.00012,8.28451]
[1778261993955,25.5,80123.58,0.5,-0.91369,0.00012,8.34272]
[1778261998990,25.5,80122.65,0.5,-0.9138,0.00012,8.33442]
[1778262003018,25.5,80127.66,0.5,-0.91323,0.00012,8.37632]
[1778262004026,25.5,80131.13,0.5,-0.91283,0.00012,8.40571]
[1778262006041,25.5,80138.3,0.5,-0.91199,0.00012,8.46652]
[1778262008055,25.5,80135.66,0.5,-0.9123,0.00012,8.44436]
[1778262009062,25.5,80130.25,0.5,-0.91293,0.00012,8.39833]
[1778262011076,25.5,80123.39,0.5,-0.91373,0.00012,8.33981]
[1778262014097,25.5,80125.82,0.5,-0.91343,0.00012,8.36173]
[1778262015104,25.5,80121.67,0.5,-0.91391,0.00012,8.32672]
[1778262016111,25.5,80118.62,0.5,-0.91426,0.00012,8.30117]
[1778262018125,25.5,80121.16,0.5,-0.91395,0.00012,8.32363]
[1778262020139,25.5,80118.33,0.5,-0.91427,0.00012,8.30033]
[1778262023160,25.51,80120.72,0.5,-0.91397,0.00012,8.32193]
[1778262025446,25.51,80124.28,0.5,-0.91355,0.00012,8.35298]
[1778262029202,25.51,80120.65,0.5,-0.91395,0.00012,8.32328]
[1778262031222,25.51,80123.99,0.5,-0.9136,0.00012,8.34721]
[1778262032229,25.51,80127.51,0.5,-0.91319,0.00012,8.37755]
[1778262037264,25.51,80128.33,0.5,-0.91307,0.00012,8.38585]
[1778262042299,25.52,80130.21,0.5,-0.91284,0.00012,8.40314]
[1778262045320,25.52,80126.06,0.5,-0.91331,0.00012,8.36837]
[1778262050355,25.52,80126.85,0.5,-0.9132,0.00012,8.37643]
[1778262053376,25.52,80123.2,0.5,-0.91362,0.00012,8.34608]
[1778262056398,25.52,80126.21,0.5,-0.91325,0.00012,8.37261]
[1778262057409,25.52,80122.65,0.5,-0.91366,0.00012,8.34255]
[1778262058416,25.52,80117.94,0.5,-0.91421,0.00012,8.30275]
[1778262060430,25.52,80120.18,0.5,-0.91394,0.00012,8.32247]
[1778262062444,25.52,80123.91,0.5,-0.9135,0.00012,8.35494]
[1778262063451,25.53,80126.49,0.5,-0.91319,0.00012,8.37726]
[1778262066472,25.53,80122.62,0.5,-0.91363,0.00012,8.3451]
[1778262071508,25.53,80119.5,0.5,-0.91397,0.00012,8.32018]
[1778262072515,25.53,80117.08,0.5,-0.91425,0.00012,8.29997]
[1778262073992,25.53,80116.12,0.5,-0.91435,0.00012,8.29219]
[1778262074529,25.53,80111.11,0.5,-0.91492,0.00012,8.25011]
[1778262075538,25.53,80107.26,0.5,-0.91537,0.00011,8.21739]
[1778262077819,25.53,80107.59,0.5,-0.91533,0.00011,8.2201]
[1778262081580,25.53,80109.88,0.5,-0.91507,0.00011,8.23942]
[1778262082587,25.53,80114.9,0.5,-0.91448,0.00012,8.2825]
[1778262085814,25.53,80116.05,0.5,-0.91434,0.00012,8.29317]
[1778262085898,25.53,80116.05,0.5,-0.91434,0.00012,8.29317]
[1778262085892,25.53,80114.3,0.5,-0.91453,0.00012,8.27877]
[1778262086709,25.53,80114.3,0.5,-0.91453,0.00012,8.27877]
[1778262087123,25.53,80114.55,0.5,-0.9145,0.00012,8.28136]
[1778262087314,25.53,80114.55,0.5,-0.9145,0.00012,8.28136]
[1778262089808,25.54,80113.27,0.5,-0.91463,0.00012,8.27146]
[1778262092266,25.54,80113.16,0.5,-0.91467,0.00012,8.26676]
[1778262093145,25.54,80113.02,0.5,-0.91468,0.00012,8.26606]
[1778262094171,25.54,80112.62,0.5,-0.91472,0.00012,8.26316]
[1778262094907,25.54,80105.96,0.5,-0.91548,0.00011,8.20731]
[1778262095811,25.54,80105.96,0.5,-0.91548,0.00011,8.20731]
[1778262095912,25.54,80103.2,0.5,-0.91579,0.00011,8.1846]
[1778262096685,25.54,80096.32,0.5,-0.91657,0.00011,8.12672]
[1778262097693,25.54,80091.51,0.5,-0.91711,0.00011,8.08647]
[1778262098699,25.54,80087.28,0.5,-0.9176,0.00011,8.05059]
[1778262102780,25.54,80086.6,0.5,-0.91769,0.00011,8.0437]
[1778262102885,25.54,80086.6,0.5,-0.91769,0.00011,8.0437]
[1778262108769,25.54,80087.43,0.5,-0.91763,0.00011,8.04796]
[1778262110783,25.53,80091.66,0.5,-0.91717,0.00011,8.08256]
[1778262114811,25.53,80094.05,0.5,-0.91692,0.00011,8.10073]
[1778262119846,25.53,80095.42,0.5,-0.9168,0.00011,8.10979]
[1778262124881,25.52,80098.14,0.5,-0.91651,0.00011,8.1313]
[1778262126895,25.52,80100.62,0.5,-0.91623,0.00011,8.15224]
[1778262129737,25.52,80101.0,0.5,-0.9162,0.00011,8.15433]
[1778262129810,25.52,80101.0,0.5,-0.9162,0.00011,8.15433]
[1778262129918,25.52,80098.52,0.5,-0.91649,0.00011,8.13289]
[1778262130925,25.52,80095.02,0.5,-0.91689,0.00011,8.10294]
[1778262133813,25.52,80096.22,0.5,-0.91677,0.00011,8.11206]
[1778262133946,25.52,80095.33,0.5,-0.91688,0.00011,8.10409]
[1778262135960,25.52,80098.15,0.5,-0.91657,0.00011,8.12683]
[1778262141495,25.51,80098.46,0.5,-0.91656,0.00011,8.12736]
[1778262143009,25.51,80100.66,0.5,-0.91634,0.00011,8.1443]
[1778262147174,25.51,80101.98,0.5,-0.91621,0.00011,8.15376]
[1778262153080,25.51,80098.49,0.5,-0.91667,0.00011,8.11766]
[1778262158115,25.51,80097.52,0.5,-0.91678,0.00011,8.10987]
[1778262159122,25.51,80101.7,0.5,-0.91631,0.00011,8.14457]
[1778262164157,25.5,80102.5,0.5,-0.91624,0.00011,8.14974]
[1778262169192,25.5,80097.62,0.5,-0.91683,0.00011,8.10599]
[1778262171624,25.5,80097.14,0.5,-0.91689,0.00011,8.10148]
[1778262171774,25.5,80097.14,0.5,-0.91689,0.00011,8.10148]
[1778262171852,25.5,80091.1,0.5,-0.91759,0.00011,8.04992]
[1778262172213,25.5,80081.86,0.5,-0.91862,0.00011,7.97264]
[1778262173814,25.5,80081.86,0.5,-0.91862,0.00011,7.97264]
[1778262173914,25.5,80080.69,0.5,-0.91876,0.00011,7.96235]
[1778262176241,25.5,80084.99,0.5,-0.91829,0.00011,7.99771]
[1778262181330,25.49,80086.42,0.5,-0.91814,0.00011,8.00836]
[1778262181811,25.49,80086.42,0.5,-0.91814,0.00011,8.00836]
[1778262182284,25.49,80089.31,0.5,-0.91783,0.00011,8.03188]
[1778262187319,25.49,80089.1,0.5,-0.91788,0.00011,8.02829]
[1778262192354,25.49,80088.34,0.5,-0.91799,0.00011,8.02024]
[1778262195119,25.49,80088.0,0.5,-0.91803,0.00011,8.01673]
[1778262195812,25.49,80088.0,0.5,-0.91803,0.00011,8.01673]
[1778262197389,25.48,80083.59,0.5,-0.91854,0.00011,7.97892]
[1778262199403,25.48,80081.42,0.5,-0.91879,0.00011,7.96029]
[1778262202425,25.48,80083.65,0.5,-0.91855,0.00011,7.97816]
[1778262203814,25.48,80083.65,0.5,-0.91855,0.00011,7.97816]
[1778262209474,25.48,80084.48,0.5,-0.91848,0.00011,7.98308]
[1778262210180,25.48,80084.48,0.5,-0.91848,0.00011,7.98308]
[1778262210306,25.48,80084.48,0.5,-0.91848,0.00011,7.98308]
[1778262211488,25.48,80088.38,0.5,-0.9181,0.00011,8.00994]
[1778262217530,25.47,80087.95,0.5,-0.91818,0.00011,8.00438]
[1778262219818,25.47,80087.85,0.5,-0.9182,0.00011,8.00292]
[1778262221558,25.47,80092.62,0.5,-0.91767,0.00011,8.04226]
[1778262224581,25.47,80094.76,0.5,-0.91744,0.00011,8.05914]
[1778262229617,25.47,80096.46,0.5,-0.91728,0.00011,8.07139]
[1778262233497,25.47,80096.99,0.5,-0.91723,0.00011,8.07459]
[1778262237674,25.46,80101.18,0.5,-0.91679,0.00011,8.10776]
[1778262239689,25.46,80098.86,0.5,-0.91706,0.00011,8.08734]
[1778262241258,25.46,80097.85,0.5,-0.91718,0.00011,8.07838]
[1778262246738,25.45,80098.08,0.5,-0.9172,0.00011,8.07741]
[1778262247745,25.45,80100.46,0.5,-0.91693,0.00011,8.09703]
[1778262250767,25.45,80103.16,0.5,-0.91663,0.00011,8.11954]
[1778262255802,25.45,80101.88,0.5,-0.9168,0.00011,8.10697]
[1778262260837,25.45,80102.62,0.5,-0.91671,0.00011,8.11372]
[1778262265872,25.45,80102.04,0.5,-0.91677,0.00011,8.10936]
[1778262268893,25.45,80105.83,0.5,-0.91633,0.00011,8.14166]
[1778262271914,25.45,80107.82,0.5,-0.91615,0.00011,8.15343]
[1778262272921,25.45,80110.73,0.5,-0.91581,0.00011,8.17809]
[1778262274935,25.45,80113.0,0.5,-0.91555,0.00011,8.19731]
[1778262279970,25.45,80114.24,0.5,-0.91541,0.00012,8.20768]
[1778262282991,25.45,80117.65,0.5,-0.91502,0.00012,8.23646]
[1778262288027,25.45,80117.27,0.5,-0.91507,0.00012,8.23275]
[1778262290041,25.45,80119.52,0.5,-0.91482,0.00012,8.25167]
[1778262295076,25.45,80118.95,0.5,-0.91489,0.00012,8.2463]
[1778262300120,25.45,80118.5,0.5,-0.91495,0.00012,8.24193]
[1778262303132,25.45,80127.52,0.5,-0.91391,0.00012,8.31842]
[1778262304139,25.45,80136.82,0.5,-0.91282,0.00012,8.39772]
[1778262305146,25.45,80139.22,0.5,-0.91254,0.00012,8.41795]
[1778262307160,25.45,80142.36,0.5,-0.91218,0.00012,8.44414]
[1778262309174,25.45,80140.01,0.5,-0.91247,0.00012,8.42315]
[1778262310181,25.45,80137.69,0.5,-0.91275,0.00012,8.40287]
[1778262313202,25.44,80143.21,0.5,-0.91211,0.00012,8.4492]
[1778262317632,25.44,80143.34,0.5,-0.91211,0.00012,8.44968]
[1778262317811,25.44,80143.34,0.5,-0.91211,0.00012,8.44968]
[1778262317885,25.44,80143.31,0.5,-0.91212,0.00012,8.44858]
[1778262318237,25.44,80146.22,0.5,-0.91178,0.00012,8.47361]
[1778262319244,25.44,80149.81,0.5,-0.91135,0.00012,8.50408]
[1778262320393,25.44,80149.81,0.5,-0.91135,0.00012,8.50408]
[1778262321064,25.44,80156.61,0.5,-0.91054,0.00012,8.56298]
[1778262322265,25.44,80160.77,0.5,-0.91004,0.00012,8.59901]
[1778262323813,25.44,80160.77,0.5,-0.91004,0.00012,8.59901]
[1778262323844,25.44,80163.01,0.5,-0.90979,0.00012,8.61709]
[1778262325810,25.44,80163.12,0.5,-0.90977,0.00012,8.61804]
[1778262325867,25.44,80162.59,0.5,-0.90985,0.00012,8.61272]
[1778262326293,25.44,80166.86,0.5,-0.90933,0.00012,8.64978]
[1778262327300,25.44,80172.65,0.5,-0.90863,0.00012,8.70005]
[1778262328278,25.44,80172.65,0.5,-0.90863,0.00012,8.70005]
[1778262328307,25.44,80175.47,0.5,-0.90829,0.00012,8.72446]
[1778262330321,25.44,80178.5,0.5,-0.90792,0.00012,8.75048]
[1778262335356,25.43,80179.21,0.5,-0.9079,0.00012,8.75018]
[1778262338303,25.43,80179.08,0.5,-0.90792,0.00012,8.74859]
[1778262339009,25.43,80179.55,0.5,-0.90787,0.00012,8.75223]
[1778262341814,25.43,80178.83,0.5,-0.90796,0.00012,8.74572]
[1778262341912,25.43,80178.71,0.5,-0.90798,0.00012,8.74424]
[1778262343412,25.43,80171.41,0.5,-0.90888,0.00012,8.6804]
[1778262344419,25.43,80163.65,0.5,-0.90983,0.00012,8.61221]
[1778262345426,25.43,80161.41,0.5,-0.91011,0.00012,8.59213]
[1778262349183,25.43,80160.71,0.5,-0.9102,0.00012,8.58543]
[1778262348447,25.43,80151.18,0.5,-0.91135,0.00012,8.50242]
[1778262349454,25.43,80145.39,0.5,-0.91205,0.00012,8.45203]
[1778262350461,25.43,80137.8,0.5,-0.91295,0.00012,8.38641]
[1778262352089,25.43,80137.8,0.5,-0.91295,0.00012,8.38641]
[1778262352174,25.42,80134.97,0.5,-0.91331,0.00012,8.36038]
[1778262352308,25.42,80134.97,0.5,-0.91331,0.00012,8.36038]
[1778262353073,25.42,80134.97,0.5,-0.91331,0.00012,8.36038]
[1778262353075,25.42,80132.2,0.5,-0.91364,0.00012,8.33639]
[1778262354491,25.42,80127.85,0.5,-0.91415,0.00012,8.29898]
[1778262357810,25.42,80128.31,0.5,-0.9141,0.00012,8.30244]
[1778262357890,25.42,80131.44,0.5,-0.91374,0.00012,8.32869]
[1778262360586,25.42,80133.91,0.5,-0.91345,0.00012,8.34991]
[1778262361541,25.42,80138.4,0.5,-0.91292,0.00012,8.38872]
[1778262364416,25.42,80140.03,0.5,-0.91272,0.00012,8.4033]
[1778262365569,25.42,80143.65,0.5,-0.91229,0.00012,8.43492]
[1778262366576,25.42,80140.61,0.5,-0.91264,0.00012,8.40904]
[1778262371611,25.43,80140.67,0.5,-0.91262,0.00012,8.41091]
[1778262376647,25.43,80144.14,0.5,-0.91219,0.00012,8.44197]
[1778262380675,25.43,80147.53,0.5,-0.91177,0.00012,8.47197]
[1778262381815,25.43,80147.53,0.5,-0.91177,0.00012,8.47197]
[1778262385806,25.43,80150.44,0.5,-0.91142,0.00012,8.49765]
[1778262392763,25.43,80151.32,0.5,-0.91135,0.00012,8.50095]
[1778262397798,25.43,80151.94,0.5,-0.91127,0.00012,8.50694]
[1778262398805,25.43,80157.47,0.5,-0.9106,0.00012,8.55484]
[1778262399813,25.43,80162.4,0.5,-0.91001,0.00012,8.59765]
[1778262401827,25.43,80162.93,0.5,-0.90994,0.00012,8.60229]
[1778262403933,25.43,80171.72,0.5,-0.90888,0.00012,8.67862]
[1778262404848,25.43,80176.92,0.5,-0.90824,0.00012,8.72393]
[1778262407139,25.43,80178.23,0.5,-0.90808,0.00012,8.73525]
[1778262407231,25.43,80178.73,0.5,-0.90803,0.00012,8.73924]
[1778262409883,25.43,80176.47,0.5,-0.90831,0.00012,8.71915]
[1778262410890,25.43,80174.18,0.5,-0.9086,0.00012,8.69886]
[1778262413316,25.43,80174.35,0.5,-0.90858,0.00012,8.70014]
[1778262415925,25.43,80177.39,0.5,-0.90821,0.00012,8.7263]
[1778262417313,25.43,80179.14,0.5,-0.908,0.00012,8.74143]
[1778262417939,25.43,80181.4,0.5,-0.90772,0.00012,8.761]
[1778262420432,25.43,80181.97,0.5,-0.90766,0.00012,8.76557]
[1778262420624,25.43,80181.97,0.5,-0.90766,0.00012,8.76557]
[1778262421416,25.43,80182.95,0.5,-0.90754,0.00012,8.77393]
[1778262421448,25.43,80182.95,0.5,-0.90754,0.00012,8.77393]
[1778262421750,25.43,80182.95,0.5,-0.90754,0.00012,8.77393]
[1778262421899,25.43,80182.95,0.5,-0.90754,0.00012,8.77393]
[1778262422164,25.43,80190.31,0.5,-0.90664,0.00012,8.83818]
[1778262423320,25.43,80192.05,0.5,-0.90643,0.00012,8.85313]
[1778262423981,25.43,80189.55,0.5,-0.90674,0.00012,8.83085]
[1778262425995,25.43,80200.61,0.5,-0.90537,0.00013,8.92747]
[1778262427002,25.43,80205.94,0.5,-0.90471,0.00013,8.97404]
[1778262428274,25.42,80202.94,0.5,-0.90509,0.00013,8.94705]
[1778262429310,25.42,80203.29,0.5,-0.90506,0.00013,8.94966]
[1778262431304,25.42,80203.16,0.5,-0.90509,0.00013,8.94759]
[1778262431444,25.42,80203.16,0.5,-0.90509,0.00013,8.94759]
[1778262432701,25.42,80203.65,0.5,-0.90503,0.00013,8.95145]
[1778262433312,25.42,80205.56,0.5,-0.9048,0.00013,8.96784]
[1778262435060,25.42,80201.22,0.5,-0.90536,0.00013,8.92857]
[1778262437309,25.42,80201.89,0.5,-0.90529,0.00013,8.9336]
[1778262439088,25.42,80205.44,0.5,-0.90485,0.00013,8.96404]
[1778262440216,25.42,80205.44,0.5,-0.90485,0.00013,8.96404]
[1778262440095,25.42,80203.01,0.5,-0.90517,0.00013,8.9421]
[1778262441102,25.41,80199.57,0.5,-0.9056,0.00012,8.91131]
[1778262441313,25.41,80199.57,0.5,-0.9056,0.00012,8.91131]
[1778262445131,25.41,80195.31,0.5,-0.90616,0.00012,8.87221]
[1778262445312,25.41,80195.31,0.5,-0.90616,0.00012,8.87221]
[1778262447271,25.41,80194.92,0.5,-0.90621,0.00012,8.86842]
[1778262447144,25.41,80190.29,0.5,-0.90679,0.00012,8.8274]
[1778262448151,25.41,80187.18,0.5,-0.90718,0.00012,8.79984]
[1778262449311,25.41,80187.7,0.5,-0.90712,0.00012,8.80415]
[1778262455200,25.41,80187.39,0.5,-0.90723,0.00012,8.79463]
[1778262459228,25.41,80177.69,0.5,-0.90843,0.00012,8.70882]
[1778262460235,25.41,80173.65,0.5,-0.90893,0.00012,8.67349]
[1778262461464,25.41,80174.92,0.5,-0.90877,0.00012,8.68451]
[1778262468291,25.41,80172.57,0.5,-0.90906,0.00012,8.66378]
[1778262471312,25.41,80170.21,0.5,-0.90935,0.00012,8.64322]
[1778262472323,25.41,80170.21,0.5,-0.90935,0.00012,8.64322]
[1778262475340,25.41,80165.8,0.5,-0.90988,0.00012,8.60503]
[1778262480376,25.41,80164.86,0.5,-0.90999,0.00012,8.59721]
[1778262485411,25.41,80165.97,0.5,-0.90985,0.00012,8.60711]
[1778262487425,25.41,80163.71,0.5,-0.91012,0.00012,8.5876]
[1778262489440,25.41,80161.58,0.5,-0.91038,0.00012,8.56932]
[1778262491453,25.41,80152.78,0.5,-0.91143,0.00012,8.49345]
[1778262492460,25.41,80146.32,0.5,-0.9122,0.00012,8.438]
[1778262494474,25.41,80149.1,0.5,-0.91186,0.00012,8.4625]
[1778262496488,25.41,80152.63,0.5,-0.91143,0.00012,8.49339]
[1778262497495,25.41,80157.75,0.5,-0.91082,0.00012,8.5378]
[1778262498502,25.41,80160.36,0.5,-0.9105,0.00012,8.5605]
[1778262501523,25.41,80162.57,0.5,-0.91023,0.00012,8.57985]
[1778262504544,25.41,80168.88,0.5,-0.90947,0.00012,8.6347]
[1778262509579,25.41,80170.35,0.5,-0.90929,0.00012,8.64726]
[1778262514614,25.41,80171.26,0.5,-0.90926,0.00012,8.64756]
[1778262519649,25.41,80171.0,0.5,-0.9093,0.00012,8.64521]
[1778262521663,25.41,80180.08,0.5,-0.90819,0.00012,8.72433]
[1778262523319,25.41,80180.08,0.5,-0.90819,0.00012,8.72433]
[1778262523357,25.41,80182.48,0.5,-0.9079,0.00012,8.74503]
[1778262526698,25.4,80185.12,0.5,-0.90758,0.00012,8.7676]
[1778262531733,25.4,80185.72,0.5,-0.90752,0.00012,8.7719]
[1778262535477,25.4,80186.14,0.5,-0.90748,0.00012,8.77497]
[1778262539310,25.4,80187.94,0.5,-0.90727,0.00012,8.79005]
[1778262545832,25.4,80187.9,0.5,-0.9073,0.00012,8.78782]
[1778262548434,25.4,80187.85,0.5,-0.90731,0.00012,8.7869]
[1778262548559,25.4,80187.85,0.5,-0.90731,0.00012,8.7869]
[1778262548853,25.4,80191.59,0.5,-0.90685,0.00012,8.81947]
[1778262549860,25.4,80197.05,0.5,-0.90618,0.00012,8.86718]
[1778262555356,25.39,80198.72,0.5,-0.90599,0.00012,8.88041]
[1778262555906,25.39,80202.47,0.5,-0.90553,0.00013,8.91271]
[1778262556595,25.39,80202.47,0.5,-0.90553,0.00013,8.91271]
[1778262556603,25.39,80202.47,0.5,-0.90553,0.00013,8.91271]
[1778262556628,25.39,80202.47,0.5,-0.90553,0.00013,8.91271]
[1778262559293,25.39,80205.19,0.5,-0.9052,0.00013,8.93588]
[1778262559310,25.39,80205.19,0.5,-0.9052,0.00013,8.93588]
[1778262561317,25.39,80205.11,0.5,-0.90523,0.00013,8.93427]
[1778262563487,25.39,80205.76,0.5,-0.90516,0.00013,8.93861]
[1778262563962,25.39,80209.98,0.5,-0.90464,0.00013,8.97544]
[1778262564570,25.39,80209.98,0.5,-0.90464,0.00013,8.97544]
[1778262564669,25.39,80209.98,0.5,-0.90464,0.00013,8.97544]
[1778262567411,25.39,80211.98,0.5,-0.9044,0.00013,8.99215]
[1778262567990,25.38,80206.27,0.5,-0.90514,0.00013,8.94056]
[1778262569313,25.38,80206.27,0.5,-0.90514,0.00013,8.94056]
[1778262569360,25.38,80201.66,0.5,-0.90573,0.00013,8.89886]
[1778262571011,25.38,80204.8,0.5,-0.90539,0.00013,8.9208]
[1778262572298,25.38,80207.37,0.5,-0.90508,0.00013,8.94262]
[1778262573308,25.38,80207.37,0.5,-0.90508,0.00013,8.94262]
[1778262574032,25.38,80215.29,0.5,-0.90409,0.00013,9.01224]
[1778262577053,25.38,80216.62,0.5,-0.90394,0.00013,9.02235]
[1778262578767,25.38,80216.36,0.5,-0.90399,0.00013,9.01944]
[1778262578808,25.38,80216.36,0.5,-0.90399,0.00013,9.01944]
[1778262578863,25.38,80216.36,0.5,-0.90399,0.00013,9.01944]
[1778262579067,25.38,80216.36,0.5,-0.90399,0.00013,9.01944]
[1778262579107,25.37,80218.66,0.5,-0.90371,0.00013,9.03866]
[1778262585109,25.37,80220.58,0.5,-0.90351,0.00013,9.05264]
[1778262589315,25.36,80220.64,0.5,-0.90354,0.00013,9.05067]
[1778262589405,25.36,80221.34,0.5,-0.90346,0.00013,9.05628]
[1778262591151,25.36,80224.89,0.5,-0.90303,0.00013,9.08662]
[1778262595181,25.36,80235.31,0.5,-0.90172,0.00013,9.17756]
[1778262596188,25.36,80241.93,0.5,-0.90087,0.00013,9.2364]
[1778262598242,25.36,80243.73,0.5,-0.90063,0.00013,9.25253]
[1778262598297,25.35,80247.89,0.5,-0.90015,0.00013,9.28586]
[1778262598767,25.35,80247.89,0.5,-0.90015,0.00013,9.28586]
[1778262598995,25.35,80247.89,0.5,-0.90015,0.00013,9.28586]
[1778262604100,25.33,80245.72,0.5,-0.90065,0.00013,9.2515]
[1778262604378,25.33,80244.19,0.5,-0.90086,0.00013,9.23739]
[1778262605059,25.33,80244.19,0.5,-0.90086,0.00013,9.23739]
[1778262605267,25.33,80238.74,0.5,-0.90157,0.00013,9.18817]
[1778262606211,25.33,80238.74,0.5,-0.90157,0.00013,9.18817]
[1778262606274,25.32,80235.09,0.5,-0.90204,0.00013,9.15522]
[1778262609295,25.32,80240.04,0.5,-0.90141,0.00013,9.19882]
[1778262610302,25.32,80243.31,0.5,-0.90099,0.00013,9.22783]
[1778262614330,25.32,80240.86,0.5,-0.90132,0.00013,9.20564]
[1778262619365,25.32,80239.11,0.5,-0.90152,0.00013,9.19125]
[1778262622386,25.33,80235.02,0.5,-0.90204,0.00013,9.15545]
[1778262623393,25.33,80229.47,0.5,-0.90275,0.00013,9.10619]
[1778262625407,25.33,80225.05,0.5,-0.9033,0.00013,9.06759]
[1778262626414,25.33,80218.23,0.5,-0.90417,0.00013,9.00688]
[1778262627421,25.33,80212.17,0.5,-0.90494,0.00013,8.95315]
[1778262628110,25.33,80212.17,0.5,-0.90494,0.00013,8.95315]
[1778262628308,25.33,80212.17,0.5,-0.90494,0.00013,8.95315]
[1778262628428,25.33,80216.02,0.5,-0.90445,0.00013,8.98739]
[1778262632456,25.33,80219.67,0.5,-0.904,0.00013,9.01665]
[1778262633059,25.33,80219.67,0.5,-0.904,0.00013,9.01665]
[1778262633463,25.33,80219.43,0.5,-0.90403,0.00013,9.01503]
[1778262635060,25.33,80219.26,0.5,-0.90404,0.00013,9.01403]
[1778262638690,25.34,80221.0,0.5,-0.9038,0.00013,9.03101]
[1778262638807,25.34,80221.0,0.5,-0.9038,0.00013,9.03101]
[1778262638942,25.34,80224.03,0.5,-0.9034,0.00013,9.05845]
[1778262639508,25.34,80218.28,0.5,-0.90413,0.00013,9.00778]
[1778262641523,25.34,80215.95,0.5,-0.90442,0.00013,8.98714]
[1778262647062,25.34,80214.88,0.5,-0.90454,0.00013,8.9789]
[1778262652600,25.34,80218.89,0.5,-0.90402,0.00013,9.01525]
[1778262654159,25.34,80218.89,0.5,-0.90402,0.00013,9.01525]
[1778262657064,25.34,80219.78,0.5,-0.90391,0.00013,9.02317]
[1778262660369,25.34,80216.11,0.5,-0.90437,0.00013,8.99066]
[1778262661061,25.34,80216.11,0.5,-0.90437,0.00013,8.99066]
[1778262661074,25.34,80213.38,0.5,-0.90472,0.00013,8.96646]
[1778262661663,25.34,80210.45,0.5,-0.90509,0.00013,8.94059]
[1778262663682,25.34,80203.4,0.5,-0.90597,0.00013,8.87855]
[1778262664690,25.34,80184.82,0.5,-0.90827,0.00012,8.71545]
[1778262666204,25.34,80181.92,0.5,-0.90862,0.00012,8.69054]
[1778262666703,25.34,80184.67,0.5,-0.90828,0.00012,8.7145]
[1778262667971,25.34,80184.67,0.5,-0.90828,0.00012,8.7145]
[1778262668287,25.34,80184.67,0.5,-0.90828,0.00012,8.7145]
[1778262668388,25.34,80194.14,0.5,-0.90712,0.00012,8.79718]
[1778262668579,25.34,80194.14,0.5,-0.90712,0.00012,8.79718]
[1778262668682,25.34,80194.14,0.5,-0.90712,0.00012,8.79718]
[1778262669069,25.34,80194.14,0.5,-0.90712,0.00012,8.79718]
[1778262669172,25.34,80197.01,0.5,-0.90676,0.00012,8.82242]
[1778262670061,25.34,80197.01,0.5,-0.90676,0.00012,8.82242]
[1778262670099,25.34,80198.48,0.5,-0.90658,0.00012,8.83507]
[1778262671161,25.34,80201.16,0.5,-0.90625,0.00012,8.85839]
[1778262672069,25.34,80201.16,0.5,-0.90625,0.00012,8.85839]
[1778262672071,25.34,80201.16,0.5,-0.90625,0.00012,8.85839]
[1778262672315,25.34,80201.16,0.5,-0.90625,0.00012,8.85839]
[1778262672410,25.34,80203.84,0.5,-0.90593,0.00013,8.88133]
[1778262673422,25.34,80203.84,0.5,-0.90593,0.00013,8.88133]
[1778262673523,25.34,80204.58,0.5,-0.90584,0.00013,8.88748]
[1778262676062,25.34,80202.57,0.5,-0.9061,0.00012,8.86937]
[1778262676074,25.34,80202.57,0.5,-0.9061,0.00012,8.86937]
[1778262676160,25.34,80204.55,0.5,-0.90586,0.00013,8.88649]
[1778262678060,25.34,80203.85,0.5,-0.90595,0.00013,8.87994]
[1778262680558,25.34,80204.26,0.5,-0.90591,0.00013,8.88246]
[1778262680801,25.33,80196.83,0.5,-0.90685,0.00012,8.81661]
[1778262681808,25.33,80191.73,0.5,-0.90748,0.00012,8.77152]
[1778262682815,25.33,80188.04,0.5,-0.90794,0.00012,8.73896]
[1778262684065,25.33,80188.04,0.5,-0.90794,0.00012,8.73896]
[1778262684091,25.33,80187.98,0.5,-0.90795,0.00012,8.73829]
[1778262686552,25.33,80186.33,0.5,-0.90816,0.00012,8.72355]
[1778262686558,25.33,80186.33,0.5,-0.90816,0.00012,8.72355]
[1778262690617,25.33,80184.34,0.5,-0.90841,0.00012,8.70575]
[1778262691383,25.33,80184.34,0.5,-0.90841,0.00012,8.70575]
[1778262691878,25.33,80178.84,0.5,-0.90913,0.00012,8.65219]
[1778262692885,25.33,80176.19,0.5,-0.90945,0.00012,8.62906]
[1778262694899,25.33,80179.0,0.5,-0.90911,0.00012,8.65361]
[1778262696913,25.33,80174.51,0.5,-0.90966,0.00012,8.61444]
[1778262697920,25.33,80172.1,0.5,-0.90995,0.00012,8.59351]
[1778262699934,25.33,80169.36,0.5,-0.91028,0.00012,8.56986]
[1778262701948,25.33,80172.41,0.5,-0.9099,0.00012,8.59663]
[1778262702955,25.33,80178.68,0.5,-0.90914,0.00012,8.65137]
[1778262704969,25.33,80181.55,0.5,-0.90879,0.00012,8.67641]
[1778262705976,25.33,80186.36,0.5,-0.9082,0.00012,8.71846]
[1778262706983,25.33,80192.84,0.5,-0.9074,0.00012,8.77519]
[1778262707990,25.33,80195.3,0.5,-0.9071,0.00012,8.79662]
[1778262708997,25.33,80200.62,0.5,-0.90644,0.00012,8.84323]
[1778262712745,25.33,80200.11,0.5,-0.90652,0.00012,8.8379]
[1778262714068,25.33,80199.4,0.5,-0.90661,0.00012,8.83138]
[1778262714174,25.33,80199.4,0.5,-0.90661,0.00012,8.83138]
[1778262714275,25.33,80196.15,0.5,-0.90702,0.00012,8.8023]
[1778262714990,25.33,80196.15,0.5,-0.90702,0.00012,8.8023]
[1778262715135,25.33,80196.15,0.5,-0.90702,0.00012,8.8023]
[1778262715731,25.33,80197.42,0.5,-0.90686,0.00012,8.81347]
[1778262716062,25.33,80197.42,0.5,-0.90686,0.00012,8.81347]
[1778262718063,25.33,80195.37,0.5,-0.90712,0.00012,8.79501]
[1778262718097,25.33,80195.37,0.5,-0.90712,0.00012,8.79501]
[1778262718623,25.33,80196.39,0.5,-0.907,0.00012,8.80378]
[1778262719068,25.33,80193.14,0.5,-0.90741,0.00012,8.77499]
[1778262720075,25.33,80188.47,0.5,-0.90799,0.00012,8.73383]
[1778262721148,25.33,80188.47,0.5,-0.90799,0.00012,8.73383]
[1778262721161,25.33,80183.47,0.5,-0.9086,0.00012,8.68994]
[1778262722072,25.33,80183.47,0.5,-0.9086,0.00012,8.68994]
[1778262722089,25.33,80187.73,0.5,-0.90808,0.00012,8.72719]
[1778262724103,25.33,80185.0,0.5,-0.90842,0.00012,8.70306]
[1778262725110,25.33,80180.89,0.5,-0.90892,0.00012,8.66699]
[1778262727125,25.33,80175.74,0.5,-0.90955,0.00012,8.62194]
[1778262730861,25.33,80174.16,0.5,-0.90974,0.00012,8.60825]
[1778262733545,25.33,80167.84,0.5,-0.9105,0.00012,8.55352]
[1778262734581,25.33,80164.34,0.5,-0.91092,0.00012,8.52328]
[1778262735247,25.33,80164.34,0.5,-0.91092,0.00012,8.52328]
[1778262741390,25.33,80167.71,0.5,-0.91051,0.00012,8.55335]
[1778262744058,25.33,80166.09,0.5,-0.9107,0.00012,8.53973]
[1778262744244,25.33,80165.66,0.5,-0.91075,0.00012,8.53615]
[1778262745251,25.33,80170.07,0.5,-0.91021,0.00012,8.57463]
[1778262746258,25.33,80173.83,0.5,-0.90975,0.00012,8.60753]
[1778262749279,25.33,80173.85,0.5,-0.90975,0.00012,8.60803]
[1778262750364,25.33,80173.85,0.5,-0.90975,0.00012,8.60803]
[1778262750560,25.33,80173.85,0.5,-0.90975,0.00012,8.60803]
[1778262750516,25.33,80173.83,0.5,-0.90975,0.00012,8.60794]
[1778262751293,25.33,80174.33,0.5,-0.90973,0.00012,8.607]
[1778262753307,25.33,80177.16,0.5,-0.90939,0.00012,8.63192]
[1778262756328,25.33,80179.66,0.5,-0.90908,0.00012,8.65386]
[1778262757335,25.33,80182.63,0.5,-0.90872,0.00012,8.67983]
[1778262758342,25.33,80191.61,0.5,-0.90761,0.00012,8.75848]
[1778262759349,25.33,80193.76,0.5,-0.90735,0.00012,8.77723]
[1778262761498,25.33,80194.75,0.5,-0.90723,0.00012,8.78577]
[1778262764059,25.33,80193.9,0.5,-0.90734,0.00012,8.77777]
[1778262764797,25.33,80195.21,0.5,-0.90718,0.00012,8.78912]
[1778262766060,25.33,80195.29,0.5,-0.90717,0.00012,8.78963]
[1778262768413,25.33,80198.19,0.5,-0.90682,0.00012,8.81456]
[1778262770064,25.33,80197.67,0.5,-0.90689,0.00012,8.80976]
[1778262772060,25.33,80197.89,0.5,-0.90687,0.00012,8.81126]
[1778262772441,25.33,80198.0,0.5,-0.90686,0.00012,8.812]
[1778262777478,25.33,80197.53,0.5,-0.90693,0.00012,8.80673]
[1778262777751,25.33,80197.53,0.5,-0.90693,0.00012,8.80673]
[1778262777813,25.33,80197.53,0.5,-0.90693,0.00012,8.80673]
[1778262778065,25.33,80197.53,0.5,-0.90693,0.00012,8.80673]
[1778262778483,25.33,80194.71,0.5,-0.90729,0.00012,8.7817]
[1778262781644,25.33,80194.49,0.5,-0.90732,0.00012,8.77941]
[1778262782058,25.32,80194.66,0.5,-0.9073,0.00012,8.78071]
[1778262784060,25.32,80194.8,0.5,-0.90729,0.00012,8.78154]
[1778262784854,25.32,80194.86,0.5,-0.90728,0.00012,8.78186]
[1778262784882,25.32,80194.86,0.5,-0.90728,0.00012,8.78186]
[1778262786096,25.32,80194.21,0.5,-0.90737,0.00012,8.77594]
[1778262786539,25.32,80193.02,0.5,-0.90752,0.00012,8.76528]
[1778262787163,25.32,80193.02,0.5,-0.90752,0.00012,8.76528]
[1778262787316,25.32,80193.02,0.5,-0.90752,0.00012,8.76528]
[1778262790064,25.32,80189.91,0.5,-0.90791,0.00012,8.73745]
[1778262791188,25.32,80187.67,0.5,-0.90819,0.00012,8.71766]
[1778262791309,25.32,80187.67,0.5,-0.90819,0.00012,8.71766]
[1778262791574,25.32,80187.72,0.5,-0.90818,0.00012,8.71798]
[1778262794187,25.32,80187.99,0.5,-0.90815,0.00012,8.72009]
[1778262794308,25.32,80187.99,0.5,-0.90815,0.00012,8.72009]
[1778262796609,25.32,80181.59,0.5,-0.90894,0.00012,8.6637]
[1778262798060,25.32,80180.09,0.5,-0.90913,0.00012,8.65055]
[1778262798623,25.32,80175.47,0.5,-0.90969,0.00012,8.61022]
[1778262801644,25.32,80178.27,0.5,-0.90935,0.00012,8.63472]
[1778262802258,25.32,80178.27,0.5,-0.90935,0.00012,8.63472]
[1778262803658,25.32,80183.48,0.5,-0.90871,0.00012,8.68021]
[1778262804665,25.32,80181.2,0.5,-0.90899,0.00012,8.66021]
[1778262806176,25.32,80181.2,0.5,-0.90899,0.00012,8.66021]
[1778262806223,25.32,80177.27,0.5,-0.90947,0.00012,8.62586]
[1778262806679,25.32,80174.08,0.5,-0.90986,0.00012,8.59806]
[1778262807686,25.32,80170.7,0.5,-0.91027,0.00012,8.5687]
[1778262813273,25.32,80169.07,0.5,-0.91051,0.00012,8.54967]
[1778262818763,25.32,80170.3,0.5,-0.91035,0.00012,8.56106]
[1778262821785,25.32,80168.09,0.5,-0.91061,0.00012,8.54227]
[1778262824805,25.32,80174.69,0.5,-0.90981,0.00012,8.60012]
[1778262827179,25.32,80175.26,0.5,-0.90974,0.00012,8.60515]
[1778262827224,25.32,80177.66,0.5,-0.90944,0.00012,8.62614]
[1778262827826,25.32,80179.83,0.5,-0.90918,0.00012,8.6451]
[1778262829840,25.32,80183.45,0.5,-0.90874,0.00012,8.67672]
[1778262834875,25.32,80183.49,0.5,-0.90873,0.00012,8.67679]
[1778262838906,25.32,80191.63,0.5,-0.90774,0.00012,8.74781]
[1778262841927,25.32,80194.36,0.5,-0.90741,0.00012,8.77124]
[1778262843617,25.32,80194.36,0.5,-0.90741,0.00012,8.77124]
[1778262844064,25.32,80193.41,0.5,-0.90753,0.00012,8.7627]
[1778262847300,25.32,80191.51,0.5,-0.90777,0.00012,8.7455]
[1778262850059,25.32,80188.25,0.5,-0.90818,0.00012,8.71654]
[1778262854011,25.32,80192.62,0.5,-0.90764,0.00012,8.75438]
[1778262856064,25.32,80194.4,0.5,-0.90743,0.00012,8.76986]
[1778262862067,25.32,80196.72,0.5,-0.90716,0.00012,8.78899]
[1778262864335,25.32,80196.78,0.5,-0.90715,0.00012,8.78934]
[1778262864437,25.32,80191.86,0.5,-0.90777,0.00012,8.74583]
[1778262865088,25.32,80187.9,0.5,-0.90825,0.00012,8.7111]
[1778262868062,25.32,80186.8,0.5,-0.90839,0.00012,8.70135]
[1778262871306,25.32,80183.67,0.5,-0.90878,0.00012,8.67388]
[1778262871317,25.32,80179.51,0.5,-0.90933,0.00012,8.63223]
[1778262875158,25.32,80182.55,0.5,-0.90896,0.00012,8.65901]
[1778262880193,25.32,80182.36,0.5,-0.90898,0.00012,8.65746]
[1778262885233,25.32,80182.76,0.5,-0.90893,0.00012,8.66107]
[1778262887247,25.32,80178.47,0.5,-0.90945,0.00012,8.62367]
[1778262892282,25.32,80177.41,0.5,-0.90958,0.00012,8.61483]
[1778262897321,25.32,80175.86,0.5,-0.90976,0.00012,8.60178]
[1778262900340,25.32,80178.17,0.5,-0.90947,0.00012,8.62222]
[1778262903362,25.32,80180.45,0.5,-0.90919,0.00012,8.64234]
[1778262904369,25.32,80182.92,0.5,-0.90889,0.00012,8.66399]
[1778262909404,25.32,80183.7,0.5,-0.90879,0.00012,8.67079]
[1778262910411,25.32,80186.57,0.5,-0.90844,0.00012,8.69589]
[1778262915446,25.32,80185.33,0.5,-0.9086,0.00012,8.68468]
[1778262920481,25.32,80185.6,0.5,-0.90857,0.00012,8.68672]
[1778262925516,25.32,80181.61,0.5,-0.90906,0.00012,8.65152]
[1778262926523,25.32,80178.87,0.5,-0.9094,0.00012,8.62758]
[1778262930551,25.32,80175.18,0.5,-0.90984,0.00012,8.59557]
[1778262935586,25.32,80170.09,0.5,-0.9105,0.00012,8.54635]
[1778262936316,25.32,80170.09,0.5,-0.9105,0.00012,8.54635]
[1778262936593,25.32,80167.64,0.5,-0.9108,0.00012,8.52521]
[1778262937600,25.32,80165.1,0.5,-0.9111,0.00012,8.50335]
[1778262942635,25.32,80161.96,0.5,-0.91146,0.00012,8.47716]
[1778262945656,25.32,80155.59,0.5,-0.91222,0.00012,8.42278]
[1778262946079,25.32,80155.59,0.5,-0.91222,0.00012,8.42278]
[1778262946663,25.32,80154.94,0.5,-0.91229,0.00012,8.41748]
[1778262947670,25.32,80152.37,0.5,-0.91259,0.00012,8.39563]
[1778262951698,25.33,80155.25,0.5,-0.91223,0.00012,8.42178]
[1778262955727,25.33,80152.89,0.5,-0.91249,0.00012,8.40264]
[1778262960762,25.33,80152.18,0.5,-0.91255,0.00012,8.39814]
[1778262965797,25.33,80153.98,0.5,-0.91232,0.00012,8.41521]
[1778262970832,25.33,80153.82,0.5,-0.91232,0.00012,8.41532]
[1778262974860,25.34,80149.71,0.5,-0.91279,0.00012,8.38106]
[1778262975867,25.34,80146.25,0.5,-0.91319,0.00012,8.35163]
[1778262977889,25.34,80140.65,0.5,-0.91384,0.00012,8.30434]
[1778262978893,25.34,80132.17,0.5,-0.91483,0.00012,8.23225]
[1778262980906,25.34,80129.96,0.5,-0.91507,0.00012,8.21452]
[1778262982039,25.34,80129.96,0.5,-0.91507,0.00012,8.21452]
[1778262982069,25.34,80129.96,0.5,-0.91507,0.00012,8.21452]
[1778262982116,25.34,80133.14,0.5,-0.91469,0.00012,8.24223]
[1778262987955,25.35,80134.03,0.5,-0.91455,0.00012,8.25285]
[1778262992065,25.35,80133.57,0.5,-0.91462,0.00012,8.24559]
[1778262995008,25.35,80129.07,0.5,-0.91512,0.00012,8.20871]
[1778262997288,25.35,80128.7,0.5,-0.91516,0.00012,8.20609]
[1778263003060,25.36,80130.27,0.5,-0.91493,0.00012,8.22311]
[1778263008095,25.36,80130.31,0.5,-0.91489,0.00012,8.22603]
[1778263010109,25.36,80127.05,0.5,-0.91525,0.00012,8.19929]
[1778263011116,25.37,80124.07,0.5,-0.91559,0.00012,8.1745]
[1778263013179,25.37,80120.56,0.5,-0.91598,0.00012,8.1459]
[1778263017158,25.37,80116.23,0.5,-0.91644,0.00011,8.11186]
[1778263022193,25.38,80116.94,0.5,-0.91631,0.00011,8.12142]
[1778263025420,25.38,80114.28,0.5,-0.91658,0.00011,8.10101]
[1778263031256,25.39,80113.62,0.5,-0.9166,0.00011,8.09987]
[1778263037298,25.4,80113.32,0.5,-0.91657,0.00011,8.10175]
[1778263039312,25.4,80110.78,0.5,-0.91684,0.00011,8.08177]
[1778263042333,25.4,80107.86,0.5,-0.91714,0.00011,8.05944]
[1778263043340,25.4,80104.85,0.5,-0.91747,0.00011,8.03488]
[1778263044347,25.4,80102.37,0.5,-0.91774,0.00011,8.01485]
[1778263047197,25.41,80103.18,0.5,-0.91762,0.00011,8.02424]
[1778263047253,25.41,80103.18,0.5,-0.91762,0.00011,8.02424]
[1778263047368,25.41,80104.48,0.5,-0.91747,0.00011,8.03518]
[1778263049388,25.41,80101.28,0.5,-0.91781,0.00011,8.00995]
[1778263050395,25.41,80097.38,0.5,-0.91824,0.00011,7.9781]
[1778263051402,25.41,80091.8,0.5,-0.9189,0.00011,7.92713]
[1778263052358,25.41,80091.8,0.5,-0.9189,0.00011,7.92713]
[1778263052555,25.41,80091.8,0.5,-0.9189,0.00011,7.92713]
[1778263052651,25.42,80086.43,0.5,-0.91947,0.00011,7.88438]
[1778263053831,25.42,80086.43,0.5,-0.91947,0.00011,7.88438]
[1778263053416,25.42,80084.18,0.5,-0.91972,0.00011,7.86564]
[1778263054563,25.42,80084.18,0.5,-0.91972,0.00011,7.86564]
[1778263054580,25.42,80082.48,0.5,-0.91989,0.00011,7.85259]
[1778263056437,25.42,80084.85,0.5,-0.9196,0.00011,7.87456]
[1778263060565,25.43,80085.77,0.5,-0.91945,0.00011,7.88546]
[1778263060567,25.43,80086.0,0.5,-0.91941,0.00011,7.88844]
[1778263064501,25.44,80082.92,0.5,-0.9197,0.00011,7.86703]
[1778263066515,25.44,80077.96,0.5,-0.92022,0.00011,7.82796]
[1778263067885,25.44,80077.96,0.5,-0.92022,0.00011,7.82796]
[1778263068529,25.46,80077.93,0.5,-0.92006,0.00011,7.84022]
[1778263070543,25.48,80074.7,0.5,-0.92025,0.00011,7.82571]
[1778263075564,25.54,80074.01,0.5,-0.91985,0.00011,7.85515]
[1778263075700,25.54,80074.01,0.5,-0.91985,0.00011,7.85515]
[1778263075813,25.54,80074.01,0.5,-0.91985,0.00011,7.85515]
[1778263075897,25.54,80072.68,0.5,-0.91998,0.00011,7.84521]
[1778263077592,25.54,80069.7,0.5,-0.92029,0.00011,7.82165]
[1778263080563,25.54,80067.86,0.5,-0.92047,0.00011,7.80866]
[1778263080809,25.54,80067.86,0.5,-0.92047,0.00011,7.80866]
[1778263081563,25.55,80066.73,0.5,-0.92056,0.00011,7.80159]
[1778263081620,25.55,80067.96,0.5,-0.92043,0.00011,7.81175]
[1778263082629,25.55,80062.87,0.5,-0.92097,0.00011,7.77091]
[1778263083087,25.55,80062.87,0.5,-0.92097,0.00011,7.77091]
[1778263083635,25.55,80059.92,0.5,-0.92128,0.00011,7.74775]
[1778263084642,25.57,80055.27,0.5,-0.92162,0.00011,7.72123]
[1778263087813,25.6,80053.73,0.5,-0.92155,0.00011,7.72699]
[1778263087894,25.62,80053.95,0.5,-0.92135,0.00011,7.74188]
[1778263088249,25.62,80053.95,0.5,-0.92135,0.00011,7.74188]
[1778263093815,25.67,80053.81,0.5,-0.92101,0.00011,7.76666]
[1778263093825,25.67,80051.95,0.5,-0.92121,0.00011,7.75202]
[1778263095202,25.67,80051.4,0.5,-0.92127,0.00011,7.74751]
[1778263095736,25.68,80044.15,0.5,-0.92197,0.00011,7.69439]
[1778263097750,25.69,80044.72,0.5,-0.92183,0.00011,7.70516]
[1778263098892,25.69,80044.72,0.5,-0.92183,0.00011,7.70516]
[1778263102141,25.69,80043.16,0.5,-0.92199,0.00011,7.69268]
[1778263107830,25.69,80043.91,0.5,-0.92188,0.00011,7.70133]
[1778263110618,25.69,80042.98,0.5,-0.92196,0.00011,7.69501]
[1778263114298,25.76,80040.53,0.5,-0.92175,0.00011,7.70868]
[1778263114813,25.76,80040.53,0.5,-0.92175,0.00011,7.70868]
[1778263116891,25.82,80037.69,0.5,-0.92156,0.00011,7.7224]
[1778263117308,25.82,80037.69,0.5,-0.92156,0.00011,7.7224]
[1778263117900,25.82,80029.28,0.5,-0.92246,0.00011,7.6542]
[1778263118905,25.84,80020.56,0.5,-0.92321,0.00011,7.59774]
[1778263119763,25.84,80020.56,0.5,-0.92321,0.00011,7.59774]
[1778263119912,25.85,80016.77,0.5,-0.92349,0.00011,7.57561]
[1778263121192,25.87,80016.39,0.5,-0.92342,0.00011,7.58121]
[1778263121926,25.87,80013.42,0.5,-0.92373,0.00011,7.55757]
[1778263123746,25.87,80011.41,0.5,-0.92394,0.0001,7.54169]
[1778263124960,25.87,79995.85,0.5,-0.92555,0.0001,7.4181]
[1778263125967,25.87,79996.9,0.5,-0.92543,0.0001,7.4269]
[1778263126974,25.87,80002.23,0.5,-0.92488,0.0001,7.46978]
[1778263127725,25.87,80002.23,0.5,-0.92488,0.0001,7.46978]
[1778263127981,25.87,80012.49,0.5,-0.9238,0.00011,7.5522]
[1778263128988,25.87,80017.28,0.5,-0.92329,0.00011,7.59091]
[1778263129047,25.87,80017.28,0.5,-0.92329,0.00011,7.59091]
[1778263130301,25.87,80016.02,0.5,-0.92342,0.00011,7.58096]
[1778263132016,25.87,80010.06,0.5,-0.92404,0.0001,7.53354]
[1778263134282,25.87,80009.89,0.5,-0.92406,0.0001,7.53244]
[1778263135547,25.87,80009.68,0.5,-0.92408,0.0001,7.53101]
[1778263135624,25.87,80012.54,0.5,-0.92377,0.00011,7.55419]
[1778263137197,25.87,80011.34,0.5,-0.9239,0.0001,7.54479]
[1778263137298,25.88,80006.73,0.5,-0.92438,0.0001,7.50813]
[1778263138303,25.88,80006.73,0.5,-0.92438,0.0001,7.50813]
[1778263138404,25.88,80007.38,0.5,-0.9243,0.0001,7.51361]
[1778263139545,25.88,80007.38,0.5,-0.9243,0.0001,7.51361]
[1778263139613,25.88,80005.94,0.5,-0.92445,0.0001,7.50238]
[1778263142676,25.88,80005.09,0.5,-0.92453,0.0001,7.49618]
[1778263142781,25.88,80004.05,0.5,-0.92464,0.0001,7.48819]
[1778263143093,25.88,79997.97,0.5,-0.92527,0.0001,7.43973]
[1778263145107,25.88,80005.03,0.5,-0.92452,0.0001,7.49712]
[1778263146622,25.88,80005.03,0.5,-0.92452,0.0001,7.49712]
[1778263146706,25.88,80012.3,0.5,-0.92375,0.00011,7.55561]
[1778263147121,25.88,80008.29,0.5,-0.92417,0.0001,7.5237]
[1778263150390,25.88,80007.88,0.5,-0.92421,0.0001,7.52095]
[1778263150715,25.88,80007.88,0.5,-0.92421,0.0001,7.52095]
[1778263151149,25.88,79998.23,0.5,-0.9252,0.0001,7.4445]
[1778263152156,25.88,79994.86,0.5,-0.92555,0.0001,7.41809]
[1778263154668,25.88,79996.25,0.5,-0.9254,0.0001,7.42956]
[1778263157538,25.89,79996.32,0.5,-0.92538,0.0001,7.43134]
[1778263158198,25.89,79992.09,0.5,-0.9258,0.0001,7.39855]
[1778263161342,25.89,79990.76,0.5,-0.92593,0.0001,7.38893]
[1778263161474,25.89,79990.76,0.5,-0.92593,0.0001,7.38893]
[1778263161521,25.89,79991.66,0.5,-0.92583,0.0001,7.39652]
[1778263163040,25.89,79991.66,0.5,-0.92583,0.0001,7.39652]
[1778263163261,25.89,79988.38,0.5,-0.92615,0.0001,7.37141]
[1778263164248,25.89,79983.19,0.5,-0.92668,0.0001,7.33088]
[1778263165255,25.89,79992.49,0.5,-0.92572,0.0001,7.40501]
[1778263166490,25.89,79992.49,0.5,-0.92572,0.0001,7.40501]
[1778263166993,25.89,79992.49,0.5,-0.92572,0.0001,7.40501]
[1778263166591,25.89,79994.68,0.5,-0.92549,0.0001,7.42282]
[1778263169067,25.89,79996.78,0.5,-0.92526,0.0001,7.4403]
[1778263171810,25.9,79998.86,0.5,-0.92503,0.0001,7.45792]
[1778263171822,25.9,79998.86,0.5,-0.92503,0.0001,7.45792]
[1778263171835,25.9,79994.92,0.5,-0.92548,0.0001,7.42192]
[1778263172065,25.9,79994.92,0.5,-0.92548,0.0001,7.42192]
[1778263172333,25.9,79990.85,0.5,-0.9259,0.0001,7.38964]
[1778263173072,25.9,79990.85,0.5,-0.9259,0.0001,7.38964]
[1778263175068,25.9,79990.32,0.5,-0.92594,0.0001,7.38634]
[1778263175326,25.9,79990.03,0.5,-0.92596,0.0001,7.38449]
[1778263178860,25.9,79990.37,0.5,-0.92591,0.0001,7.38853]
[1778263178942,25.9,79994.48,0.5,-0.92548,0.0001,7.42152]
[1778263179354,25.9,79999.07,0.5,-0.92501,0.0001,7.45801]
[1778263181062,25.9,79999.07,0.5,-0.92501,0.0001,7.45801]
[1778263180362,25.9,80003.19,0.5,-0.92457,0.0001,7.49117]
[1778263181369,25.9,80003.49,0.5,-0.92454,0.0001,7.49385]
[1778263182376,25.9,80006.14,0.5,-0.92426,0.0001,7.51529]
[1778263183986,25.9,80006.14,0.5,-0.92426,0.0001,7.51529]
[1778263184038,25.9,80009.31,0.5,-0.92392,0.0001,7.5411]
[1778263184392,25.9,80014.75,0.5,-0.92335,0.00011,7.58471]
[1778263185399,25.9,80018.29,0.5,-0.92297,0.00011,7.61329]
[1778263187413,25.91,80029.37,0.5,-0.92178,0.00011,7.70398]
[1778263188448,25.91,80029.37,0.5,-0.92178,0.00011,7.70398]
[1778263188584,25.91,80029.37,0.5,-0.92178,0.00011,7.70398]
[1778263188685,25.91,80030.64,0.5,-0.92163,0.00011,7.71478]
[1778263190434,25.91,80033.95,0.5,-0.92126,0.00011,7.7426]
[1778263191441,25.91,80038.89,0.5,-0.92073,0.00011,7.78318]
[1778263196476,25.92,80045.0,0.5,-0.92001,0.00011,7.83679]
[1778263197483,25.93,80047.66,0.5,-0.9196,0.00011,7.86783]
[1778263200504,25.94,80054.58,0.5,-0.91874,0.00011,7.93161]
[1778263201511,25.96,80059.65,0.5,-0.91808,0.00011,7.98103]
[1778263203044,25.97,80067.8,0.5,-0.91707,0.00011,8.05574]
[1778263203525,25.97,80074.38,0.5,-0.91633,0.00011,8.11012]
[1778263207553,25.97,80079.95,0.5,-0.91569,0.00011,8.15696]
[1778263209336,25.97,80078.79,0.5,-0.91582,0.00011,8.14777]
[1778263209801,25.97,80078.79,0.5,-0.91582,0.00011,8.14777]
[1778263209965,25.97,80071.37,0.5,-0.91666,0.00011,8.08604]
[1778263210437,25.97,80071.37,0.5,-0.91666,0.00011,8.08604]
[1778263210574,25.97,80068.03,0.5,-0.91703,0.00011,8.05845]
[1778263214293,25.98,80066.6,0.5,-0.91711,0.00011,8.0524]
[1778263215066,25.98,80066.6,0.5,-0.91711,0.00011,8.0524]
[1778263214602,25.98,80074.49,0.5,-0.91623,0.00011,8.11752]
[1778263215609,25.98,80077.15,0.5,-0.91592,0.00011,8.14003]
[1778263219065,25.98,80077.36,0.5,-0.91589,0.00011,8.14264]
[1778263219640,25.98,80083.12,0.5,-0.91522,0.00011,8.1913]
[1778263220647,25.98,80088.84,0.5,-0.91457,0.00011,8.23927]
[1778263222661,25.99,80085.21,0.5,-0.91494,0.00011,8.21218]
[1778263223359,25.99,80085.21,0.5,-0.91494,0.00011,8.21218]
[1778263223668,25.99,80087.8,0.5,-0.91464,0.00011,8.23404]
[1778263225077,25.99,80087.8,0.5,-0.91464,0.00011,8.23404]
[1778263224675,25.99,80090.23,0.5,-0.91436,0.00011,8.25462]
[1778263226689,25.99,80092.64,0.5,-0.91404,0.00011,8.27761]
[1778263231730,26.01,80096.68,0.5,-0.91353,0.00011,8.31337]
[1778263232910,26.01,80096.68,0.5,-0.91353,0.00011,8.31337]
[1778263232963,26.01,80119.84,0.5,-0.91083,0.00012,8.50831]
[1778263233779,26.01,80134.57,0.5,-0.90906,0.00012,8.63507]
[1778263234764,26.01,80185.9,0.5,-0.90281,0.00013,9.07539]
[1778263235787,26.01,80232.1,0.5,-0.8969,0.00013,9.48036]
[1778263236542,26.01,80232.1,0.5,-0.8969,0.00013,9.48036]
[1778263236794,26.0,80234.18,0.5,-0.89669,0.00013,9.4946]
[1778263237801,26.0,80218.94,0.5,-0.8987,0.00013,9.35803]
[1778263238807,26.0,80210.73,0.5,-0.89977,0.00013,9.28504]
[1778263239365,26.0,80210.73,0.5,-0.89977,0.00013,9.28504]
[1778263239814,26.0,80203.9,0.5,-0.90065,0.00013,9.22445]
[1778263240821,25.99,80198.92,0.5,-0.90129,0.00013,9.18027]
[1778263241828,25.99,80202.89,0.5,-0.9008,0.00013,9.2144]
[1778263242835,25.97,80177.23,0.5,-0.90418,0.00012,8.97984]
[1778263243396,25.97,80177.23,0.5,-0.90418,0.00012,8.97984]
[1778263243846,25.97,80177.23,0.5,-0.90418,0.00012,8.97984]
[1778263243910,25.97,80177.23,0.5,-0.90418,0.00012,8.97984]
[1778263243973,25.97,80177.23,0.5,-0.90418,0.00012,8.97984]
[1778263243996,25.97,80151.52,0.5,-0.90734,0.00012,8.75752]
[1778263244570,25.97,80151.52,0.5,-0.90734,0.00012,8.75752]
[1778263244850,25.97,80142.23,0.5,-0.90853,0.00012,8.67365]
[1778263245968,25.97,80142.23,0.5,-0.90853,0.00012,8.67365]
[1778263246042,25.96,80143.63,0.5,-0.9084,0.00012,8.68248]
[1778263246864,25.94,80140.65,0.5,-0.9089,0.00012,8.64754]
[1778263247887,25.94,80152.13,0.5,-0.90755,0.00012,8.74305]
[1778263248883,25.93,80175.58,0.5,-0.90474,0.00012,8.94108]
[1778263249925,25.93,80175.58,0.5,-0.90474,0.00012,8.94108]
[1778263249996,25.92,80186.91,0.5,-0.90343,0.00012,9.03254]
[1778263250897,25.92,80193.09,0.5,-0.9027,0.00013,9.08319]
[1778263251913,25.91,80189.48,0.5,-0.90321,0.00013,9.04778]
[1778263252920,25.9,80184.06,0.5,-0.90394,0.00012,8.99725]
[1778263253927,25.89,80177.05,0.5,-0.90492,0.00012,8.92881]
[1778263254934,25.88,80171.97,0.5,-0.90564,0.00012,8.87828]
[1778263255941,25.87,80178.98,0.5,-0.90486,0.00012,8.93326]
[1778263256948,25.86,80185.8,0.5,-0.90411,0.00012,8.98601]
[1778263257955,25.85,80182.8,0.5,-0.90459,0.00012,8.95267]
[1778263258962,25.84,80175.51,0.5,-0.90559,0.00012,8.88266]
[1778263260068,25.84,80175.51,0.5,-0.90559,0.00012,8.88266]
[1778263261983,25.81,80178.83,0.5,-0.90542,0.00012,8.89466]
[1778263262990,25.8,80181.27,0.5,-0.9052,0.00012,8.91014]
[1778263263861,25.8,80181.27,0.5,-0.9052,0.00012,8.91014]
[1778263264003,25.79,80165.64,0.5,-0.9072,0.00012,8.76884]
[1778263265009,25.78,80152.1,0.5,-0.9089,0.00012,8.64844]
[1778263266015,25.78,80151.65,0.5,-0.90898,0.00012,8.64254]
[1778263266420,25.78,80151.65,0.5,-0.90898,0.00012,8.64254]
[1778263266558,25.78,80151.65,0.5,-0.90898,0.00012,8.64254]
[1778263267022,25.78,80151.0,0.5,-0.90909,0.00012,8.63497]
[1778263268029,25.77,80147.07,0.5,-0.90959,0.00012,8.59939]
[1778263269956,25.77,80148.26,0.5,-0.90946,0.00012,8.6082]
[1778263270168,25.77,80161.74,0.5,-0.90786,0.00012,8.72255]
[1778263271127,25.76,80172.31,0.5,-0.90662,0.00012,8.81067]
[1778263272061,25.76,80172.31,0.5,-0.90662,0.00012,8.81067]
[1778263272128,25.76,80178.26,0.5,-0.90595,0.00012,8.85777]
[1778263273067,25.75,80186.41,0.5,-0.90501,0.00012,8.92354]
[1778263273698,25.75,80186.41,0.5,-0.90501,0.00012,8.92354]
[1778263274074,25.74,80189.44,0.5,-0.90466,0.00012,8.94825]
[1778263275081,25.74,80192.17,0.5,-0.90435,0.00012,8.97]
[1778263276075,25.74,80192.17,0.5,-0.90435,0.00012,8.97]
[1778263276089,25.74,80200.37,0.5,-0.90336,0.00013,9.03939]
[1778263278110,25.73,80207.14,0.5,-0.90259,0.00013,9.09287]
[1778263278664,25.73,80207.14,0.5,-0.90259,0.00013,9.09287]
[1778263279116,25.72,80200.95,0.5,-0.90342,0.00013,9.0353]
[1778263282067,25.71,80202.69,0.5,-0.90334,0.00013,9.04061]
[1778263283144,25.68,80207.79,0.5,-0.90291,0.00013,9.07067]
[1778263284151,25.68,80210.92,0.5,-0.90251,0.00013,9.09822]
[1778263284304,25.68,80210.92,0.5,-0.90251,0.00013,9.09822]
[1778263285158,25.66,80204.2,0.5,-0.90358,0.00013,9.02429]
[1778263286063,25.66,80204.2,0.5,-0.90358,0.00013,9.02429]
[1778263287695,25.64,80201.97,0.5,-0.90405,0.00013,8.99149]
[1778263289189,25.61,80205.33,0.5,-0.90381,0.00013,9.00857]
[1778263290066,25.61,80205.33,0.5,-0.90381,0.00013,9.00857]
[1778263290196,25.6,80206.4,0.5,-0.90377,0.00013,9.01172]
[1778263293142,25.59,80204.88,0.5,-0.9041,0.00013,8.98674]
[1778263292210,25.58,80199.39,0.5,-0.90487,0.00013,8.93265]
[1778263293309,25.58,80199.39,0.5,-0.90487,0.00013,8.93265]
[1778263296893,25.56,80198.14,0.5,-0.90524,0.00013,8.90704]
[1778263296994,25.55,80182.57,0.5,-0.90725,0.00012,8.76591]
[1778263297245,25.55,80174.55,0.5,-0.90823,0.00012,8.69614]
[1778263298252,25.55,80176.36,0.5,-0.90801,0.00012,8.71161]
[1778263299794,25.55,80176.36,0.5,-0.90801,0.00012,8.71161]
[1778263304294,25.55,80180.53,0.5,-0.90751,0.00012,8.74697]
[1778263307316,25.55,80183.8,0.5,-0.90712,0.00012,8.77479]
[1778263308325,25.55,80189.86,0.5,-0.90637,0.00012,8.82748]
[1778263309568,25.55,80189.86,0.5,-0.90637,0.00012,8.82748]
[1778263309809,25.55,80189.86,0.5,-0.90637,0.00012,8.82748]
[1778263309875,25.55,80198.84,0.5,-0.90527,0.00013,8.90548]
[1778263310390,25.55,80198.84,0.5,-0.90527,0.00013,8.90548]
[1778263310419,25.55,80198.84,0.5,-0.90527,0.00013,8.90548]
[1778263310491,25.55,80205.91,0.5,-0.90438,0.00013,8.96714]
[1778263311769,25.55,80205.91,0.5,-0.90438,0.00013,8.96714]
[1778263311808,25.55,80205.91,0.5,-0.90438,0.00013,8.96714]
[1778263312351,25.55,80211.53,0.5,-0.90368,0.00013,9.0161]
[1778263314064,25.55,80211.53,0.5,-0.90368,0.00013,9.0161]
[1778263314119,25.54,80214.93,0.5,-0.90327,0.00013,9.04495]
[1778263314711,25.53,80210.31,0.5,-0.90395,0.00013,8.99768]
[1778263316705,25.53,80210.16,0.5,-0.90398,0.00013,8.99578]
[1778263316808,25.53,80210.16,0.5,-0.90398,0.00013,8.99578]
[1778263316909,25.53,80207.08,0.5,-0.90437,0.00013,8.96807]
[1778263317640,25.53,80203.7,0.5,-0.90481,0.00013,8.93779]
[1778263318400,25.53,80201.02,0.5,-0.90514,0.00013,8.91423]
[1778263319407,25.53,80197.68,0.5,-0.90557,0.00012,8.88443]
[1778263320414,25.53,80195.46,0.5,-0.90585,0.00012,8.86451]
[1778263321421,25.53,80186.46,0.5,-0.90697,0.00012,8.78538]
[1778263322428,25.53,80183.41,0.5,-0.90735,0.00012,8.75839]
[1778263323289,25.53,80183.41,0.5,-0.90735,0.00012,8.75839]
[1778263323484,25.53,80181.16,0.5,-0.90763,0.00012,8.73852]
[1778263324471,25.53,80189.85,0.5,-0.90657,0.00012,8.81394]
[1778263325797,25.53,80189.85,0.5,-0.90657,0.00012,8.81394]
[1778263325898,25.53,80203.04,0.5,-0.90493,0.00013,8.92928]
[1778263326485,25.53,80203.36,0.5,-0.90489,0.00013,8.93162]
[1778263328074,25.53,80203.36,0.5,-0.90489,0.00013,8.93162]
[1778263328098,25.53,80203.36,0.5,-0.90489,0.00013,8.93162]
[1778263328484,25.52,80201.18,0.5,-0.90517,0.00013,8.91199]
[1778263329126,25.52,80201.18,0.5,-0.90517,0.00013,8.91199]
[1778263329151,25.52,80201.18,0.5,-0.90517,0.00013,8.91199]
[1778263329195,25.52,80206.32,0.5,-0.90454,0.00013,8.95675]
[1778263329508,25.52,80203.09,0.5,-0.90495,0.00013,8.92783]
[1778263331522,25.52,80195.42,0.5,-0.90592,0.00012,8.85959]
[1778263332256,25.52,80195.42,0.5,-0.90592,0.00012,8.85959]
[1778263332309,25.52,80195.42,0.5,-0.90592,0.00012,8.85959]
[1778263332529,25.52,80190.8,0.5,-0.9065,0.00012,8.81878]
[1778263333536,25.52,80188.07,0.5,-0.90684,0.00012,8.79462]
[1778263334544,25.52,80190.64,0.5,-0.90653,0.00012,8.81681]
[1778263338065,25.52,80192.82,0.5,-0.90627,0.00012,8.83523]
[1778263338165,25.52,80189.76,0.5,-0.90665,0.00012,8.80811]
[1778263340037,25.52,80188.2,0.5,-0.90685,0.00012,8.79417]
[1778263340062,25.52,80188.2,0.5,-0.90685,0.00012,8.79417]
[1778263341009,25.51,80188.04,0.5,-0.90691,0.00012,8.78994]
[1778263341012,25.51,80188.04,0.5,-0.90691,0.00012,8.78994]
[1778263341061,25.51,80188.04,0.5,-0.90691,0.00012,8.78994]
[1778263341593,25.51,80199.4,0.5,-0.90551,0.00012,8.88886]
[1778263342600,25.51,80201.64,0.5,-0.90523,0.00013,8.90811]
[1778263344067,25.51,80201.64,0.5,-0.90523,0.00013,8.90811]
[1778263347317,25.51,80200.93,0.5,-0.90535,0.00013,8.9001]
[1778263347559,25.51,80200.93,0.5,-0.90535,0.00013,8.9001]
[1778263348643,25.51,80197.52,0.5,-0.90578,0.00012,8.8693]
[1778263350657,25.51,80200.05,0.5,-0.90548,0.00013,8.89072]
[1778263353194,25.5,80197.61,0.5,-0.90584,0.00012,8.86352]
[1778263353265,25.5,80195.03,0.5,-0.90617,0.00012,8.84052]
[1778263353678,25.5,80190.56,0.5,-0.90673,0.00012,8.80103]
[1778263354270,25.5,80190.56,0.5,-0.90673,0.00012,8.80103]
[1778263354685,25.5,80186.61,0.5,-0.90722,0.00012,8.76621]
[1778263355383,25.5,80186.61,0.5,-0.90722,0.00012,8.76621]
[1778263355692,25.5,80182.94,0.5,-0.90768,0.00012,8.73395]
[1778263356699,25.5,80180.49,0.5,-0.90798,0.00012,8.71241]
[1778263359328,25.5,80182.62,0.5,-0.90772,0.00012,8.73064]
[1778263360728,25.5,80185.05,0.5,-0.90743,0.00012,8.75145]
[1778263362742,25.5,80188.23,0.5,-0.90707,0.00012,8.77655]
[1778263363288,25.5,80188.23,0.5,-0.90707,0.00012,8.77655]
[1778263363749,25.49,80192.48,0.5,-0.90659,0.00012,8.81109]
[1778263364756,25.49,80190.07,0.5,-0.90689,0.00012,8.78969]
[1778263366064,25.49,80190.07,0.5,-0.90689,0.00012,8.78969]
[1778263366158,25.49,80187.33,0.5,-0.90723,0.00012,8.76546]
[1778263366353,25.49,80187.33,0.5,-0.90723,0.00012,8.76546]
[1778263367060,25.49,80187.33,0.5,-0.90723,0.00012,8.76546]
[1778263368784,25.49,80191.68,0.5,-0.9067,0.00012,8.80278]
[1778263369791,25.49,80197.77,0.5,-0.90595,0.00012,8.85585]
[1778263371806,25.49,80200.33,0.5,-0.90564,0.00012,8.87757]
[1778263376065,25.49,80201.59,0.5,-0.9055,0.00013,8.88741]
[1778263376164,25.49,80208.15,0.5,-0.90468,0.00013,8.94473]
[1778263376310,25.49,80208.15,0.5,-0.90468,0.00013,8.94473]
[1778263376841,25.49,80210.81,0.5,-0.90436,0.00013,8.9677]
[1778263377848,25.48,80208.35,0.5,-0.90467,0.00013,8.94549]
[1778263380071,25.48,80208.67,0.5,-0.90464,0.00013,8.94783]
[1778263380096,25.48,80206.04,0.5,-0.90498,0.00013,8.92418]
[1778263383219,25.48,80205.26,0.5,-0.90509,0.00013,8.91645]
[1778263383308,25.48,80205.11,0.5,-0.90511,0.00013,8.9147]
[1778263386060,25.47,80205.96,0.5,-0.90513,0.00013,8.91383]
[1778263390279,25.44,80203.86,0.5,-0.90562,0.00013,8.87946]
[1778263390309,25.44,80204.88,0.5,-0.90554,0.00013,8.88483]
[1778263391946,25.42,80199.79,0.5,-0.90628,0.00012,8.83306]
[1778263392953,25.42,80197.27,0.5,-0.9066,0.00012,8.81064]
[1778263394062,25.42,80197.27,0.5,-0.9066,0.00012,8.81064]
[1778263394074,25.42,80200.01,0.5,-0.90626,0.00012,8.83444]
[1778263394312,25.42,80200.01,0.5,-0.90626,0.00012,8.83444]
[1778263394499,25.42,80200.01,0.5,-0.90626,0.00012,8.83444]
[1778263394970,25.42,80202.46,0.5,-0.90596,0.00013,8.85569]
[1778263396602,25.42,80201.76,0.5,-0.90609,0.00012,8.84629]
[1778263396809,25.42,80201.76,0.5,-0.90609,0.00012,8.84629]
[1778263396984,25.42,80197.59,0.5,-0.90662,0.00012,8.80934]
[1778263397991,25.42,80193.91,0.5,-0.90708,0.00012,8.7768]
[1778263404060,25.41,80193.77,0.5,-0.90711,0.00012,8.77469]
[1778263407747,25.41,80193.48,0.5,-0.90716,0.00012,8.771]
[1778263408061,25.41,80193.48,0.5,-0.90716,0.00012,8.771]
[1778263408062,25.41,80189.76,0.5,-0.90763,0.00012,8.73819]
[1778263409069,25.41,80186.05,0.5,-0.90808,0.00012,8.70558]
[1778263412090,25.41,80179.36,0.5,-0.90896,0.00012,8.64154]
[1778263414104,25.41,80175.54,0.5,-0.90943,0.00012,8.60826]
[1778263414613,25.41,80175.54,0.5,-0.90943,0.00012,8.60826]
[1778263417350,25.41,80176.52,0.5,-0.90931,0.00012,8.61677]
[1778263418132,25.41,80182.02,0.5,-0.90863,0.00012,8.66466]
[1778263419139,25.41,80184.55,0.5,-0.90832,0.00012,8.68666]
[1778263421319,25.41,80183.82,0.5,-0.90842,0.00012,8.68018]
[1778263421162,25.41,80181.37,0.5,-0.90872,0.00012,8.65872]
[1778263422169,25.41,80182.0,0.5,-0.90864,0.00012,8.66415]
[1778263422892,25.41,80182.0,0.5,-0.90864,0.00012,8.66415]
[1778263423176,25.41,80188.9,0.5,-0.90779,0.00012,8.72432]
[1778263424183,25.41,80197.73,0.5,-0.9067,0.00012,8.80152]
[1778263425190,25.41,80198.27,0.5,-0.90664,0.00012,8.80598]
[1778263426469,25.41,80197.35,0.5,-0.90676,0.00012,8.79762]
[1778263427316,25.41,80197.35,0.5,-0.90676,0.00012,8.79762]
[1778263431310,25.41,80196.46,0.5,-0.90688,0.00012,8.78873]
[1778263431774,25.41,80196.23,0.5,-0.90692,0.00012,8.78645]
[1778263431809,25.41,80196.23,0.5,-0.90692,0.00012,8.78645]
[1778263432224,25.41,80196.23,0.5,-0.90692,0.00012,8.78645]
[1778263435317,25.41,80197.77,0.5,-0.90674,0.00012,8.79915]
[1778263441277,25.4,80198.01,0.5,-0.90673,0.00012,8.79962]
[1778263441314,25.4,80198.01,0.5,-0.90673,0.00012,8.79962]
[1778263443317,25.4,80200.47,0.5,-0.90644,0.00012,8.82033]
[1778263445331,25.4,80197.6,0.5,-0.9068,0.00012,8.79449]
[1778263447308,25.4,80197.47,0.5,-0.90682,0.00012,8.79307]
[1778263451212,25.4,80196.5,0.5,-0.90696,0.00012,8.78372]
[1778263453314,25.4,80195.57,0.5,-0.90708,0.00012,8.77502]
[1778263457323,25.4,80196.79,0.5,-0.90695,0.00012,8.78434]
[1778263465591,25.39,80198.04,0.5,-0.90683,0.00012,8.79306]
[1778263467315,25.39,80198.11,0.5,-0.90682,0.00012,8.7931]
[1778263467489,25.39,80200.95,0.5,-0.90648,0.00012,8.81776]
[1778263469503,25.39,80189.4,0.5,-0.90792,0.00012,8.71585]
[1778263471313,25.39,80189.4,0.5,-0.90792,0.00012,8.71585]
[1778263471368,25.39,80184.7,0.5,-0.90855,0.00012,8.66897]
[1778263471587,25.39,80184.7,0.5,-0.90855,0.00012,8.66897]
[1778263471669,25.39,80184.7,0.5,-0.90855,0.00012,8.66897]
[1778263472606,25.39,80184.74,0.5,-0.90854,0.00012,8.66932]
[1778263472808,25.39,80184.74,0.5,-0.90854,0.00012,8.66932]
[1778263472909,25.39,80187.47,0.5,-0.90821,0.00012,8.69297]
[1778263475315,25.39,80187.99,0.5,-0.90815,0.00012,8.69751]
[1778263475349,25.39,80190.42,0.5,-0.90785,0.00012,8.71848]
[1778263476228,25.39,80190.42,0.5,-0.90785,0.00012,8.71848]
[1778263477008,25.39,80191.53,0.5,-0.90772,0.00012,8.72803]
[1778263477076,25.39,80196.24,0.5,-0.90714,0.00012,8.76912]
[1778263478066,25.39,80196.24,0.5,-0.90714,0.00012,8.76912]
[1778263478390,25.39,80197.8,0.5,-0.90695,0.00012,8.78256]
[1778263479163,25.39,80197.8,0.5,-0.90695,0.00012,8.78256]
[1778263479311,25.39,80197.8,0.5,-0.90695,0.00012,8.78256]
[1778263482594,25.38,80202.04,0.5,-0.90644,0.00012,8.81847]
[1778263485616,25.38,80198.78,0.5,-0.90685,0.00012,8.7892]
[1778263487309,25.38,80198.78,0.5,-0.90685,0.00012,8.7892]
[1778263486624,25.38,80191.06,0.5,-0.90782,0.00012,8.72096]
[1778263487631,25.38,80186.36,0.5,-0.9084,0.00012,8.6797]
[1778263490313,25.38,80185.53,0.5,-0.9085,0.00012,8.67235]
[1778263491659,25.38,80190.01,0.5,-0.90796,0.00012,8.71122]
[1778263493314,25.38,80190.01,0.5,-0.90796,0.00012,8.71122]
[1778263496194,25.38,80192.54,0.5,-0.90765,0.00012,8.73286]
[1778263496241,25.38,80197.4,0.5,-0.90705,0.00012,8.77528]
[1778263496592,25.38,80197.4,0.5,-0.90705,0.00012,8.77528]
[1778263496694,25.38,80203.35,0.5,-0.90631,0.00012,8.82732]
[1778263497504,25.38,80203.35,0.5,-0.90631,0.00012,8.82732]
[1778263497733,25.38,80203.35,0.5,-0.90631,0.00012,8.82732]
[1778263498326,25.38,80203.35,0.5,-0.90631,0.00012,8.82732]
[1778263498347,25.38,80209.72,0.5,-0.90552,0.00013,8.88312]
[1778263498708,25.38,80213.9,0.5,-0.905,0.00013,8.91963]
[1778263499716,25.38,80217.81,0.5,-0.90451,0.00013,8.95375]
[1778263500829,25.38,80217.81,0.5,-0.90451,0.00013,8.95375]
[1778263501061,25.38,80217.81,0.5,-0.90451,0.00013,8.95375]
[1778263501101,25.37,80216.63,0.5,-0.90474,0.00013,8.93824]
[1778263503309,25.36,80218.61,0.5,-0.90455,0.00013,8.95097]
[1778263503410,25.35,80219.09,0.5,-0.90456,0.00013,8.95029]
[1778263506561,25.33,80219.74,0.5,-0.90469,0.00013,8.94183]
[1778263506570,25.33,80219.74,0.5,-0.90469,0.00013,8.94183]
[1778263506765,25.32,80224.03,0.5,-0.90421,0.00013,8.97526]
[1778263509786,25.3,80220.57,0.5,-0.90486,0.00013,8.93021]
[1778263512093,25.29,80221.36,0.5,-0.90482,0.00013,8.93299]
[1778263513313,25.29,80221.45,0.5,-0.90487,0.00013,8.92955]
[1778263513376,25.28,80220.24,0.5,-0.90508,0.00013,8.91465]
[1778263514059,25.28,80220.24,0.5,-0.90508,0.00013,8.91465]
[1778263514160,25.27,80212.23,0.5,-0.90615,0.00013,8.83984]
[1778263514821,25.27,80208.02,0.5,-0.90668,0.00013,8.80237]
[1778263515828,25.27,80204.7,0.5,-0.9071,0.00012,8.77286]
[1778263517842,25.27,80198.86,0.5,-0.90783,0.00012,8.72109]
[1778263518680,25.27,80198.86,0.5,-0.90783,0.00012,8.72109]
[1778263519075,25.27,80194.19,0.5,-0.90841,0.00012,8.67996]
[1778263519856,25.27,80184.82,0.5,-0.90956,0.00012,8.59787]
[1778263521014,25.27,80184.82,0.5,-0.90956,0.00012,8.59787]
[1778263521058,25.27,80180.49,0.5,-0.91009,0.00012,8.56015]
[1778263521870,25.27,80178.02,0.5,-0.91039,0.00012,8.53874]
[1778263525898,25.27,80180.6,0.5,-0.91006,0.00012,8.5618]
[1778263526851,25.27,80180.6,0.5,-0.91006,0.00012,8.5618]
[1778263527312,25.27,80180.6,0.5,-0.91006,0.00012,8.5618]
[1778263527413,25.27,80189.49,0.5,-0.90897,0.00012,8.63959]
[1778263527912,25.27,80196.59,0.5,-0.9081,0.00012,8.70184]
[1778263528919,25.27,80199.55,0.5,-0.90773,0.00012,8.72776]
[1778263533954,25.26,80200.32,0.5,-0.90776,0.00012,8.7242]
[1778263535311,25.26,80200.32,0.5,-0.90776,0.00012,8.7242]
[1778263535631,25.26,80199.55,0.5,-0.90787,0.00012,8.71612]
[1778263535976,25.26,80199.55,0.5,-0.90787,0.00012,8.71612]
[1778263538143,25.26,80200.76,0.5,-0.90776,0.00012,8.72435]
[1778263538240,25.26,80197.57,0.5,-0.90815,0.00012,8.69618]
[1778263539313,25.26,80197.57,0.5,-0.90815,0.00012,8.69618]
[1778263539337,25.26,80193.83,0.5,-0.90863,0.00012,8.66248]
[1778263541005,25.26,80196.19,0.5,-0.90835,0.00012,8.6822]
[1778263543313,25.25,80196.8,0.5,-0.90829,0.00012,8.68688]
[1778263546498,25.25,80198.29,0.5,-0.90812,0.00012,8.69844]
[1778263546760,25.25,80198.29,0.5,-0.90812,0.00012,8.69844]
[1778263549311,25.25,80198.43,0.5,-0.90811,0.00012,8.69953]
[1778263551308,25.25,80198.8,0.5,-0.90806,0.00012,8.70266]
[1778263556364,25.25,80200.37,0.5,-0.90788,0.00012,8.71606]
[1778263559312,25.25,80202.01,0.5,-0.90767,0.00012,8.73031]
[1778263559560,25.25,80201.89,0.5,-0.90769,0.00012,8.72919]
[1778263561146,25.25,80205.8,0.5,-0.90721,0.00012,8.76351]
[1778263563313,25.25,80207.76,0.5,-0.90696,0.00012,8.78069]
[1778263565175,25.25,80212.83,0.5,-0.90633,0.00013,8.82507]
[1778263566543,25.25,80213.26,0.5,-0.90628,0.00013,8.82867]
[1778263566564,25.25,80213.26,0.5,-0.90628,0.00013,8.82867]
[1778263567189,25.25,80215.68,0.5,-0.90598,0.00013,8.84988]
[1778263567620,25.25,80215.68,0.5,-0.90598,0.00013,8.84988]
[1778263567809,25.25,80215.68,0.5,-0.90598,0.00013,8.84988]
[1778263568196,25.25,80218.18,0.5,-0.90567,0.00013,8.87181]
[1778263570210,25.25,80215.31,0.5,-0.90604,0.00013,8.84589]
[1778263571311,25.25,80215.31,0.5,-0.90604,0.00013,8.84589]
[1778263571374,25.25,80214.39,0.5,-0.90616,0.00013,8.83754]
[1778263573309,25.25,80215.19,0.5,-0.90606,0.00013,8.84443]
[1778263578172,25.25,80215.74,0.5,-0.906,0.00013,8.84836]
[1778263578176,25.25,80215.74,0.5,-0.906,0.00013,8.84836]
[1778263578309,25.25,80215.74,0.5,-0.906,0.00013,8.84836]
[1778263583632,25.24,80215.61,0.5,-0.90603,0.00013,8.84636]
[1778263584217,25.24,80215.61,0.5,-0.90603,0.00013,8.84636]
[1778263585315,25.24,80208.47,0.5,-0.90693,0.00013,8.78277]
[1778263589106,25.24,80207.17,0.5,-0.9071,0.00012,8.77113]
[1778263589115,25.24,80207.17,0.5,-0.9071,0.00012,8.77113]
[1778263589308,25.24,80207.17,0.5,-0.9071,0.00012,8.77113]
[1778263589365,25.24,80207.17,0.5,-0.9071,0.00012,8.77107]
[1778263592364,25.24,80209.42,0.5,-0.90687,0.00013,8.78538]
[1778263595185,25.24,80209.21,0.5,-0.9069,0.00013,8.78337]
[1778263595311,25.24,80209.21,0.5,-0.9069,0.00013,8.78337]
[1778263600420,25.24,80208.01,0.5,-0.90706,0.00012,8.77208]
[1778263602171,25.24,80208.01,0.5,-0.90706,0.00012,8.77208]
[1778263602308,25.24,80208.01,0.5,-0.90706,0.00012,8.77208]
[1778263604448,25.24,80200.15,0.5,-0.90804,0.00012,8.70266]
[1778263604830,25.24,80200.15,0.5,-0.90804,0.00012,8.70266]
[1778263604863,25.24,80200.15,0.5,-0.90804,0.00012,8.70266]
[1778263605455,25.24,80194.32,0.5,-0.90876,0.00012,8.6515]
[1778263610490,25.24,80192.36,0.5,-0.90899,0.00012,8.63495]
[1778263611384,25.24,80192.36,0.5,-0.90899,0.00012,8.63495]
[1778263613310,25.24,80195.57,0.5,-0.90859,0.00012,8.6633]
[1778263618547,25.24,80196.2,0.5,-0.90851,0.00012,8.66911]
[1778263623582,25.24,80196.03,0.5,-0.90853,0.00012,8.66771]
[1778263625310,25.24,80196.03,0.5,-0.90853,0.00012,8.66771]
[1778263629684,25.24,80194.56,0.5,-0.90871,0.00012,8.65482]
[1778263629779,25.24,80191.54,0.5,-0.90908,0.00012,8.62834]
[1778263631312,25.24,80191.54,0.5,-0.90908,0.00012,8.62834]
[1778263631390,25.24,80185.98,0.5,-0.90976,0.00012,8.57974]
[1778263636673,25.24,80183.83,0.5,-0.91002,0.00012,8.56165]
[1778263641710,25.25,80184.03,0.5,-0.90999,0.00012,8.56395]
[1778263644732,25.25,80179.86,0.5,-0.91049,0.00012,8.52781]
[1778263646746,25.25,80177.57,0.5,-0.91076,0.00012,8.50805]
[1778263649336,25.25,80177.05,0.5,-0.91083,0.00012,8.50366]
[1778263649767,25.25,80173.32,0.5,-0.91127,0.00012,8.47151]
[1778263653237,25.25,80172.05,0.5,-0.91147,0.00012,8.45571]
[1778263655809,25.25,80168.96,0.5,-0.91183,0.00012,8.42949]
[1778263658937,25.25,80169.26,0.5,-0.91179,0.00012,8.43275]
[1778263659309,25.25,80169.26,0.5,-0.91179,0.00012,8.43275]
[1778263659837,25.25,80171.97,0.5,-0.91145,0.00012,8.45666]
[1778263661314,25.25,80171.97,0.5,-0.91145,0.00012,8.45666]
[1778263661412,25.25,80170.93,0.5,-0.91158,0.00012,8.44779]
[1778263665021,25.25,80172.01,0.5,-0.91144,0.00012,8.45766]
[1778263665078,25.25,80170.25,0.5,-0.91165,0.00012,8.44253]
[1778263665879,25.25,80167.98,0.5,-0.91192,0.00012,8.42302]
[1778263670914,25.25,80167.63,0.5,-0.91195,0.00012,8.42105]
[1778263675949,25.25,80167.51,0.5,-0.91195,0.00012,8.42102]
[1778263680984,25.26,80168.39,0.5,-0.91183,0.00012,8.42966]
[1778263685012,25.26,80173.92,0.5,-0.91115,0.00012,8.47839]
[1778263686285,25.26,80173.92,0.5,-0.91115,0.00012,8.47839]
[1778263686330,25.26,80179.98,0.5,-0.91041,0.00012,8.53124]
[1778263692062,25.26,80178.57,0.5,-0.91058,0.00012,8.5192]
[1778263697097,25.26,80179.74,0.5,-0.91044,0.00012,8.52967]
[1778263702132,25.26,80179.41,0.5,-0.91047,0.00012,8.52701]
[1778263703139,25.26,80176.43,0.5,-0.91083,0.00012,8.50112]
[1778263708174,25.26,80176.36,0.5,-0.91084,0.00012,8.50103]
[1778263713209,25.26,80175.77,0.5,-0.91095,0.00012,8.49105]
[1778263714216,25.26,80178.85,0.5,-0.91057,0.00012,8.51795]
[1778263720258,25.26,80178.87,0.5,-0.91057,0.00012,8.51851]
[1778263725293,25.26,80178.79,0.5,-0.91057,0.00012,8.51818]
[1778263731337,25.26,80177.87,0.5,-0.91068,0.00012,8.51062]
[1778263736371,25.26,80178.2,0.5,-0.91063,0.00012,8.5139]
[1778263740399,25.26,80175.77,0.5,-0.91092,0.00012,8.49312]
[1778263741406,25.26,80178.07,0.5,-0.91064,0.00012,8.51324]
[1778263743420,25.26,80180.41,0.5,-0.91035,0.00012,8.53378]
[1778263748455,25.27,80180.05,0.5,-0.91039,0.00012,8.53099]
[1778263749462,25.27,80187.18,0.5,-0.90952,0.00012,8.59329]
[1778263750469,25.27,80192.54,0.5,-0.90886,0.00012,8.64017]
[1778263751476,25.27,80181.63,0.5,-0.9102,0.00012,8.54475]
[1778263752483,25.27,80171.26,0.5,-0.91145,0.00012,8.45463]
[1778263753490,25.27,80169.32,0.5,-0.91169,0.00012,8.43801]
[1778263757717,25.27,80168.4,0.5,-0.91178,0.00012,8.43099]
[1778263759533,25.27,80164.1,0.5,-0.91229,0.00012,8.39426]
[1778263760539,25.27,80159.51,0.5,-0.91284,0.00012,8.35491]
[1778263764567,25.27,80163.93,0.5,-0.91229,0.00012,8.39453]
[1778263766581,25.27,80166.22,0.5,-0.91201,0.00012,8.41488]
[1778263771616,25.27,80163.61,0.5,-0.91235,0.00012,8.38823]
[1778263776651,25.28,80164.93,0.5,-0.91217,0.00012,8.40092]
[1778263781686,25.28,80162.88,0.5,-0.91237,0.00012,8.38698]
[1778263786721,25.3,80162.94,0.5,-0.91217,0.00012,8.40069]
[1778263791756,25.32,80162.1,0.5,-0.9121,0.00012,8.40577]
[1778263796792,25.34,80163.04,0.5,-0.91183,0.00012,8.42498]
[1778263801827,25.36,80164.22,0.5,-0.91156,0.00012,8.4445]
[1778263804848,25.36,80167.78,0.5,-0.91108,0.00012,8.47887]
[1778263805855,25.36,80169.98,0.5,-0.91081,0.00012,8.49809]
[1778263808876,25.37,80173.1,0.5,-0.9104,0.00012,8.52793]
[1778263811697,25.37,80173.11,0.5,-0.91039,0.00012,8.52878]
[1778263811897,25.37,80181.32,0.5,-0.90939,0.00012,8.60026]
[1778263812904,25.37,80185.75,0.5,-0.90884,0.00012,8.63892]
[1778263814918,25.37,80179.58,0.5,-0.9096,0.00012,8.58501]
[1778263819953,25.37,80178.39,0.5,-0.90975,0.00012,8.57453]
[1778263820960,25.37,80172.31,0.5,-0.91048,0.00012,8.52172]
[1778263822159,25.37,80172.31,0.5,-0.91048,0.00012,8.52172]
[1778263822200,25.37,80168.34,0.5,-0.91095,0.00012,8.48816]
[1778263827002,25.37,80173.14,0.5,-0.91036,0.00012,8.53033]
[1778263831031,25.37,80176.4,0.5,-0.91002,0.00012,8.55348]
[1778263832900,25.37,80177.07,0.5,-0.90993,0.00012,8.55933]
[1778263835059,25.37,80181.24,0.5,-0.90942,0.00012,8.59566]
[1778263840094,25.37,80181.41,0.5,-0.90941,0.00012,8.59703]
[1778263842108,25.37,80177.1,0.5,-0.90993,0.00012,8.5595]
[1778263847143,25.37,80176.72,0.5,-0.90997,0.00012,8.55644]
[1778263852178,25.37,80175.42,0.5,-0.91013,0.00012,8.54544]
[1778263858220,25.37,80176.6,0.5,-0.90998,0.00012,8.55612]
[1778263863255,25.37,80176.72,0.5,-0.90996,0.00012,8.55747]
[1778263865269,25.37,80171.64,0.5,-0.91057,0.00012,8.51351]
[1778263866276,25.37,80165.38,0.5,-0.91133,0.00012,8.45944]
[1778263867165,25.37,80165.38,0.5,-0.91133,0.00012,8.45944]
[1778263872318,25.38,80166.01,0.5,-0.91118,0.00012,8.46962]
[1778263873332,25.38,80168.53,0.5,-0.91088,0.00012,8.4916]
[1778263877354,25.38,80163.98,0.5,-0.91142,0.00012,8.45277]
[1778263880375,25.37,80168.04,0.5,-0.91103,0.00012,8.48068]
[1778263881382,25.37,80172.03,0.5,-0.91055,0.00012,8.51539]
[1778263884252,25.37,80173.48,0.5,-0.91037,0.00012,8.52813]
[1778263885410,25.37,80178.25,0.5,-0.90979,0.00012,8.56967]
[1778263886417,25.37,80181.41,0.5,-0.9094,0.00012,8.59717]
[1778263887424,25.37,80184.88,0.5,-0.90898,0.00012,8.62738]
[1778263892459,25.37,80184.78,0.5,-0.90905,0.00012,8.6208]
[1778263894759,25.37,80184.64,0.5,-0.90906,0.00012,8.61951]
[1778263897313,25.37,80183.86,0.5,-0.90916,0.00012,8.61251]
[1778263902530,25.37,80186.21,0.5,-0.90888,0.00012,8.63265]
[1778263903505,25.37,80186.21,0.5,-0.90888,0.00012,8.63265]
[1778263907313,25.37,80186.35,0.5,-0.90887,0.00012,8.63348]
[1778263911593,25.37,80183.32,0.5,-0.90925,0.00012,8.60658]
[1778263917635,25.37,80186.11,0.5,-0.90891,0.00012,8.63058]
[1778263918642,25.37,80188.6,0.5,-0.9086,0.00012,8.65222]
[1778263923679,25.37,80188.26,0.5,-0.90865,0.00012,8.64865]
[1778263925313,25.37,80188.45,0.5,-0.90863,0.00012,8.6502]
[1778263930812,25.37,80188.93,0.5,-0.90858,0.00012,8.65416]
[1778263931309,25.37,80188.93,0.5,-0.90858,0.00012,8.65416]
[1778263935309,25.36,80188.5,0.5,-0.90864,0.00012,8.64945]
[1778263936770,25.36,80184.04,0.5,-0.90919,0.00012,8.61032]
[1778263937777,25.36,80180.53,0.5,-0.90962,0.00012,8.5797]
[1778263938586,25.36,80180.53,0.5,-0.90962,0.00012,8.5797]
[1778263938784,25.36,80172.27,0.5,-0.91063,0.00012,8.50794]
[1778263939791,25.36,80168.53,0.5,-0.91108,0.00012,8.47565]
[1778263940215,25.36,80168.53,0.5,-0.91108,0.00012,8.47565]
[1778263941310,25.36,80169.34,0.5,-0.91098,0.00012,8.48226]
[1778263942812,25.36,80177.46,0.5,-0.91,0.00012,8.55244]
[1778263943193,25.36,80177.46,0.5,-0.91,0.00012,8.55244]
[1778263943819,25.36,80181.42,0.5,-0.90952,0.00012,8.58693]
[1778263947154,25.36,80180.2,0.5,-0.90967,0.00012,8.57633]
[1778263947847,25.36,80185.62,0.5,-0.90901,0.00012,8.62357]
[1778263950165,25.36,80186.05,0.5,-0.90896,0.00012,8.6272]
[1778263950868,25.36,80183.72,0.5,-0.90924,0.00012,8.60683]
[1778263950979,25.36,80183.72,0.5,-0.90924,0.00012,8.60683]
[1778263951875,25.36,80183.24,0.5,-0.90935,0.00012,8.59731]
[1778263957066,25.36,80184.35,0.5,-0.90921,0.00012,8.60701]
[1778263958413,25.36,80184.68,0.5,-0.90917,0.00012,8.6099]
[1778263963959,25.36,80184.34,0.5,-0.90921,0.00012,8.60702]
[1778263969073,25.36,80185.65,0.5,-0.90905,0.00012,8.61854]
[1778263972489,25.36,80185.38,0.5,-0.90908,0.00012,8.61624]
[1778263973061,25.36,80185.63,0.5,-0.90905,0.00012,8.61849]
[1778263973133,25.36,80181.2,0.5,-0.90959,0.00012,8.57992]
[1778263977248,25.36,80179.59,0.5,-0.90979,0.00012,8.56599]
[1778263982087,25.36,80184.23,0.5,-0.90922,0.00012,8.60693]
[1778263984198,25.36,80185.65,0.5,-0.90904,0.00012,8.61937]
[1778263985063,25.36,80185.78,0.5,-0.90902,0.00012,8.62056]
[1778263990143,25.36,80186.18,0.5,-0.90897,0.00012,8.62421]
[1778263992726,25.36,80186.59,0.5,-0.90892,0.00012,8.62781]
[1778263992799,25.36,80186.59,0.5,-0.90892,0.00012,8.62781]
[1778263992811,25.36,80186.59,0.5,-0.90892,0.00012,8.62781]
[1778263997928,25.36,80186.67,0.5,-0.90891,0.00012,8.62859]
[1778264001062,25.36,80184.39,0.5,-0.90919,0.00012,8.60884]
[1778264001402,25.36,80184.39,0.5,-0.90919,0.00012,8.60884]
[1778264001611,25.36,80184.39,0.5,-0.90919,0.00012,8.60884]
[1778264002228,25.36,80187.63,0.5,-0.90879,0.00012,8.6372]
[1778264003452,25.36,80187.63,0.5,-0.90879,0.00012,8.6372]
[1778264003561,25.36,80187.63,0.5,-0.90879,0.00012,8.6372]
[1778264004366,25.36,80188.13,0.5,-0.90873,0.00012,8.64158]
[1778264004418,25.36,80193.61,0.5,-0.90805,0.00012,8.68949]
[1778264005299,25.36,80193.61,0.5,-0.90805,0.00012,8.68949]
[1778264005741,25.36,80193.61,0.5,-0.90805,0.00012,8.68949]
[1778264005842,25.36,80197.19,0.5,-0.90761,0.00012,8.72079]
[1778264011316,25.36,80197.0,0.5,-0.90764,0.00012,8.71862]
[1778264015320,25.36,80199.8,0.5,-0.90735,0.00012,8.73737]
[1778264017316,25.36,80199.75,0.5,-0.90736,0.00012,8.7368]
[1778264017873,25.36,80199.02,0.5,-0.90745,0.00012,8.73028]
[1778264018831,25.36,80196.78,0.5,-0.90773,0.00012,8.71053]
[1778264019310,25.36,80196.78,0.5,-0.90773,0.00012,8.71053]
[1778264019348,25.36,80193.18,0.5,-0.90818,0.00012,8.67893]
[1778264020355,25.36,80190.04,0.5,-0.90856,0.00012,8.65143]
[1778264023290,25.36,80191.91,0.5,-0.90833,0.00012,8.66778]
[1778264023293,25.36,80191.91,0.5,-0.90833,0.00012,8.66778]
[1778264025311,25.36,80191.92,0.5,-0.90835,0.00012,8.6665]
[1778264025390,25.36,80188.53,0.5,-0.90878,0.00012,8.6362]
[1778264028411,25.36,80186.17,0.5,-0.90908,0.00012,8.61495]
[1778264029418,25.36,80182.42,0.5,-0.90954,0.00012,8.5823]
[1778264031432,25.36,80184.72,0.5,-0.90925,0.00012,8.60248]
[1778264036467,25.36,80183.55,0.5,-0.90939,0.00012,8.59246]
[1778264041502,25.36,80184.0,0.5,-0.90934,0.00012,8.59657]
[1778264045533,25.36,80186.54,0.5,-0.90902,0.00012,8.61878]
[1778264049311,25.36,80184.42,0.5,-0.90928,0.00012,8.60027]
[1778264050916,25.36,80184.81,0.5,-0.90924,0.00012,8.60369]
[1778264050567,25.36,80187.2,0.5,-0.90894,0.00012,8.62454]
[1778264051020,25.36,80187.2,0.5,-0.90894,0.00012,8.62454]
[1778264051309,25.36,80187.2,0.5,-0.90894,0.00012,8.62454]
[1778264051574,25.36,80190.36,0.5,-0.90855,0.00012,8.6521]
[1778264053588,25.36,80194.45,0.5,-0.90805,0.00012,8.68771]
[1778264058623,25.36,80194.15,0.5,-0.9081,0.00012,8.68441]
[1778264064518,25.36,80195.31,0.5,-0.90796,0.00012,8.69406]
[1778264065313,25.36,80195.31,0.5,-0.90797,0.00012,8.69376]
[1778264066600,25.36,80194.69,0.5,-0.90805,0.00012,8.68818]
[1778264067927,25.36,80195.18,0.5,-0.90799,0.00012,8.69233]
[1778264068773,25.36,80195.32,0.5,-0.90797,0.00012,8.6934]
[1778264069075,25.36,80195.45,0.5,-0.90796,0.00012,8.69439]
[1778264070182,25.36,80195.85,0.5,-0.90791,0.00012,8.69773]
[1778264071309,25.35,80195.53,0.5,-0.90795,0.00012,8.69477]
[1778264076852,25.35,80196.42,0.5,-0.9079,0.00012,8.69639]
[1778264082795,25.35,80197.23,0.5,-0.90782,0.00012,8.70237]
[1778264087830,25.35,80195.38,0.5,-0.90806,0.00012,8.68542]
[1778264092865,25.35,80196.8,0.5,-0.90789,0.00012,8.69714]
[1778264094879,25.35,80192.9,0.5,-0.90839,0.00012,8.66207]
[1778264095310,25.35,80192.9,0.5,-0.90839,0.00012,8.66207]
[1778264096554,25.35,80192.45,0.5,-0.90845,0.00012,8.65741]
[1778264097566,25.35,80194.06,0.5,-0.90827,0.00012,8.67077]
[1778264097864,25.35,80194.06,0.5,-0.90827,0.00012,8.67077]
[1778264097892,25.35,80194.06,0.5,-0.90827,0.00012,8.67077]
[1778264099463,25.34,80195.44,0.5,-0.90812,0.00012,8.68138]
[1778264100429,25.34,80195.68,0.5,-0.9081,0.00012,8.68273]
[1778264100921,25.34,80198.24,0.5,-0.90779,0.00012,8.70442]
[1778264101278,25.34,80198.24,0.5,-0.90779,0.00012,8.70442]
[1778264101309,25.34,80198.24,0.5,-0.90779,0.00012,8.70442]
[1778264101928,25.34,80200.92,0.5,-0.90747,0.00012,8.72715]
[1778264105956,25.33,80204.35,0.5,-0.90709,0.00012,8.75406]
[1778264106963,25.33,80207.19,0.5,-0.90675,0.00012,8.77821]
[1778264107970,25.33,80200.76,0.5,-0.90756,0.00012,8.72081]
[1778264109313,25.33,80200.71,0.5,-0.90758,0.00012,8.71959]
[1778264114283,25.32,80202.99,0.5,-0.90735,0.00012,8.73563]
[1778264117313,25.32,80203.04,0.5,-0.90738,0.00012,8.73366]
[1778264122346,25.31,80201.41,0.5,-0.90763,0.00012,8.71622]
[1778264123312,25.31,80201.86,0.5,-0.90759,0.00012,8.71865]
[1778264123327,25.31,80204.21,0.5,-0.90731,0.00012,8.73851]
[1778264127241,25.31,80204.35,0.5,-0.90732,0.00012,8.73813]
[1778264127311,25.31,80204.35,0.5,-0.90732,0.00012,8.73813]
[1778264128113,25.31,80201.32,0.5,-0.90772,0.00012,8.70992]
[1778264130127,25.3,80198.19,0.5,-0.90813,0.00012,8.68094]
[1778264133309,25.3,80198.76,0.5,-0.90813,0.00012,8.67919]
[1778264136290,25.3,80198.14,0.5,-0.90823,0.00012,8.67166]
[1778264137066,25.3,80198.14,0.5,-0.90823,0.00012,8.67166]
[1778264137075,25.3,80195.18,0.5,-0.90862,0.00012,8.64432]
[1778264137176,25.3,80192.21,0.5,-0.90898,0.00012,8.61833]
[1778264138183,25.29,80188.31,0.5,-0.90947,0.00012,8.5836]
[1778264143220,25.29,80188.7,0.5,-0.90946,0.00012,8.58417]
[1778264145233,25.29,80186.07,0.5,-0.9098,0.00012,8.5601]
[1778264146159,25.29,80186.07,0.5,-0.9098,0.00012,8.5601]
[1778264146240,25.29,80184.65,0.5,-0.90999,0.00012,8.5466]
[1778264151282,25.28,80184.11,0.5,-0.91012,0.00012,8.53712]
[1778264156630,25.27,80184.21,0.5,-0.91016,0.00012,8.53434]
[1778264156872,25.27,80184.21,0.5,-0.91016,0.00012,8.53434]
[1778264158311,25.27,80184.54,0.5,-0.91017,0.00012,8.53408]
[1778264158330,25.27,80184.14,0.5,-0.91022,0.00012,8.5301]
[1778264161355,25.26,80181.11,0.5,-0.91061,0.00012,8.50273]
[1778264162362,25.26,80177.31,0.5,-0.91109,0.00012,8.46821]
[1778264163463,25.26,80177.31,0.5,-0.91109,0.00012,8.46821]
[1778264163834,25.26,80177.31,0.5,-0.91109,0.00012,8.46821]
[1778264164376,25.26,80181.0,0.5,-0.91066,0.00012,8.49894]
[1778264169411,25.26,80180.74,0.5,-0.91073,0.00012,8.49391]
[1778264170418,25.25,80176.93,0.5,-0.91121,0.00012,8.4598]
[1778264174446,25.25,80173.81,0.5,-0.91162,0.00012,8.43015]
[1778264175767,25.25,80173.81,0.5,-0.91162,0.00012,8.43015]
[1778264176461,25.25,80166.51,0.5,-0.91252,0.00012,8.36515]
[1778264179620,25.24,80165.2,0.5,-0.9127,0.00012,8.35224]
[1778264181497,25.24,80167.64,0.5,-0.91244,0.00012,8.37093]
[1778264183055,25.24,80167.64,0.5,-0.91244,0.00012,8.37093]
[1778264185024,25.24,80166.76,0.5,-0.91257,0.00012,8.36166]
[1778264185126,25.24,80162.63,0.5,-0.91308,0.00012,8.32516]
[1778264185580,25.24,80162.63,0.5,-0.91308,0.00012,8.32516]
[1778264186179,25.24,80161.86,0.5,-0.91318,0.00012,8.31775]
[1778264187080,25.24,80161.86,0.5,-0.91318,0.00012,8.31775]
[1778264189555,25.23,80156.98,0.5,-0.9138,0.00012,8.2727]
[1778264190661,25.23,80156.98,0.5,-0.9138,0.00012,8.2727]
[1778264190673,25.22,80160.27,0.5,-0.9135,0.00012,8.29424]
[1778264191569,25.21,80165.0,0.5,-0.91309,0.00012,8.32265]
[1778264193002,25.21,80165.0,0.5,-0.91309,0.00012,8.32265]
[1778264193024,25.2,80170.73,0.5,-0.91251,0.00012,8.36468]
[1778264193583,25.19,80173.86,0.5,-0.91214,0.00012,8.391]
[1778264195597,25.19,80177.01,0.5,-0.91179,0.00012,8.41661]
[1778264196688,25.19,80177.01,0.5,-0.91179,0.00012,8.41661]
[1778264197058,25.19,80177.01,0.5,-0.91179,0.00012,8.41661]
[1778264196790,25.19,80178.35,0.5,-0.91164,0.00012,8.42736]
[1778264200561,25.19,80178.93,0.5,-0.91161,0.00012,8.42962]
[1778264200632,25.18,80178.42,0.5,-0.91168,0.00012,8.42426]
[1778264202646,25.18,80182.8,0.5,-0.91118,0.00012,8.46054]
[1778264207682,25.17,80184.03,0.5,-0.9111,0.00012,8.46637]
[1778264212723,25.17,80184.46,0.5,-0.91111,0.00012,8.46531]
[1778264217758,25.16,80184.74,0.5,-0.91115,0.00012,8.46287]
[1778264221286,25.15,80185.04,0.5,-0.91115,0.00012,8.46254]
[1778264221812,25.15,80195.59,0.5,-0.90986,0.00012,8.55481]
[1778264222593,25.15,80195.59,0.5,-0.90986,0.00012,8.55481]
[1778264222811,25.15,80198.67,0.5,-0.90951,0.00012,8.58029]
[1778264223445,25.15,80198.67,0.5,-0.90951,0.00012,8.58029]
[1778264223818,25.15,80201.78,0.5,-0.90913,0.00012,8.60701]
[1778264225197,25.15,80200.06,0.5,-0.90935,0.00012,8.59126]
[1778264225837,25.15,80198.88,0.5,-0.90951,0.00012,8.58029]
[1778264228036,25.15,80198.28,0.5,-0.90959,0.00012,8.57443]
[1778264228854,25.14,80202.89,0.5,-0.90905,0.00012,8.61322]
[1778264229861,25.14,80207.89,0.5,-0.90843,0.00012,8.65662]
[1778264231315,25.14,80208.37,0.5,-0.90839,0.00012,8.66017]
[1778264233889,25.14,80211.68,0.5,-0.908,0.00012,8.68732]
[1778264237309,25.13,80212.35,0.5,-0.90795,0.00012,8.69107]
[1778264241588,25.13,80210.82,0.5,-0.90817,0.00012,8.67547]
[1778264241808,25.13,80210.82,0.5,-0.90817,0.00012,8.67547]
[1778264242772,25.11,80212.5,0.5,-0.90815,0.00012,8.67741]
[1778264242963,25.11,80216.95,0.5,-0.9076,0.00013,8.7161]
[1778264243959,25.11,80222.5,0.5,-0.90691,0.00013,8.76457]
[1778264246614,25.11,80222.62,0.5,-0.90692,0.00013,8.76404]
[1778264246981,25.1,80222.39,0.5,-0.90696,0.00013,8.76121]
[1778264247988,25.1,80231.11,0.5,-0.90587,0.00013,8.83797]
[1778264248995,25.09,80230.85,0.5,-0.90603,0.00013,8.82677]
[1778264249947,25.09,80230.85,0.5,-0.90603,0.00013,8.82677]
[1778264252016,25.07,80225.82,0.5,-0.90686,0.00013,8.76637]
[1778264252814,25.07,80225.82,0.5,-0.90686,0.00013,8.76637]
[1778264256044,25.07,80221.3,0.5,-0.90748,0.00013,8.72317]
[1778264257051,25.05,80217.89,0.5,-0.90808,0.00013,8.68048]
[1778264258813,25.04,80215.73,0.5,-0.90837,0.00012,8.66016]
[1778264260075,25.04,80218.72,0.5,-0.90802,0.00013,8.6849]
[1778264261082,25.03,80226.23,0.5,-0.90717,0.00013,8.74523]
[1778264266117,24.98,80225.2,0.5,-0.90779,0.00013,8.70181]
[1778264266939,24.98,80225.2,0.5,-0.90779,0.00013,8.70181]
[1778264267124,24.97,80227.56,0.5,-0.90758,0.00013,8.71644]
[1778264269138,24.95,80221.87,0.5,-0.90848,0.00013,8.65284]
[1778264269728,24.95,80221.87,0.5,-0.90848,0.00013,8.65284]
[1778264271152,24.94,80222.54,0.5,-0.90842,0.00013,8.65716]
[1778264272401,24.94,80224.09,0.5,-0.90824,0.00013,8.67039]
[1778264277812,24.93,80221.33,0.5,-0.90869,0.00013,8.63847]
[1778264280215,24.93,80227.68,0.5,-0.90792,0.00013,8.69286]
[1778264281222,24.93,80234.08,0.5,-0.90712,0.00013,8.74935]
[1778264282229,24.92,80238.29,0.5,-0.9066,0.00013,8.78631]
[1778264282669,24.92,80238.29,0.5,-0.9066,0.00013,8.78631]
[1778264283239,24.92,80249.89,0.5,-0.90511,0.00013,8.89029]
[1778264284243,24.92,80255.84,0.5,-0.90435,0.00013,8.94363]
[1778264286257,24.92,80247.93,0.5,-0.90539,0.00013,8.87114]
[1778264286693,24.92,80247.93,0.5,-0.90539,0.00013,8.87114]
[1778264286788,24.92,80247.93,0.5,-0.90539,0.00013,8.87114]
[1778264287264,24.92,80246.86,0.5,-0.90554,0.00013,8.86066]
[1778264288810,24.92,80246.86,0.5,-0.90555,0.00013,8.85981]
[1778264288850,24.92,80242.31,0.5,-0.90614,0.00013,8.81817]
[1778264289278,24.92,80240.05,0.5,-0.90643,0.00013,8.79792]
[1778264290285,24.92,80237.2,0.5,-0.90681,0.00013,8.77164]
[1778264293973,24.91,80237.08,0.5,-0.90684,0.00013,8.76908]
[1778264294422,24.91,80232.06,0.5,-0.9075,0.00013,8.72273]
[1778264296812,24.91,80230.91,0.5,-0.90766,0.00013,8.71173]
[1778264299433,24.91,80230.18,0.5,-0.90778,0.00013,8.70319]
[1778264299504,24.91,80229.7,0.5,-0.90785,0.00013,8.69824]
[1778264300370,24.91,80232.68,0.5,-0.90748,0.00013,8.72417]
[1778264302629,24.9,80232.89,0.5,-0.90746,0.00013,8.72539]
[1778264302674,24.9,80232.86,0.5,-0.90749,0.00013,8.72372]
[1778264303339,24.9,80232.86,0.5,-0.90749,0.00013,8.72372]
[1778264303391,24.9,80233.09,0.5,-0.90746,0.00013,8.72578]
[1778264306088,24.9,80233.79,0.5,-0.90738,0.00013,8.73133]
[1778264309563,24.87,80235.6,0.5,-0.90745,0.00013,8.72633]
[1778264314469,24.83,80231.91,0.5,-0.90828,0.00013,8.66642]
[1778264320511,24.83,80231.62,0.5,-0.90837,0.00013,8.65983]
[1778264325546,24.82,80229.88,0.5,-0.90863,0.00013,8.64154]
[1778264327560,24.82,80222.23,0.5,-0.9096,0.00012,8.57234]
[1778264328567,24.82,80219.45,0.5,-0.90996,0.00012,8.5472]
[1778264330581,24.82,80217.19,0.5,-0.91025,0.00012,8.52637]
[1778264331866,24.82,80217.19,0.5,-0.91025,0.00012,8.52637]
[1778264332061,24.82,80217.19,0.5,-0.91025,0.00012,8.52637]
[1778264333602,24.82,80222.64,0.5,-0.90958,0.00012,8.57366]
[1778264334609,24.82,80225.98,0.5,-0.90917,0.00013,8.60296]
[1778264339560,24.81,80224.59,0.5,-0.90937,0.00013,8.58872]
[1778264339644,24.81,80230.17,0.5,-0.90868,0.00013,8.63799]
[1778264341658,24.81,80233.06,0.5,-0.90833,0.00013,8.66273]
[1778264342665,24.81,80240.67,0.5,-0.90738,0.00013,8.73028]
[1778264343672,24.81,80244.3,0.5,-0.90692,0.00013,8.7622]
[1778264344685,24.81,80251.34,0.5,-0.90603,0.00013,8.82482]
[1778264345689,24.81,80255.7,0.5,-0.90548,0.00013,8.86334]
[1778264347703,24.8,80258.18,0.5,-0.90519,0.00013,8.88401]
[1778264350026,24.8,80258.75,0.5,-0.90513,0.00013,8.88828]
[1778264350062,24.8,80258.75,0.5,-0.90513,0.00013,8.88828]
[1778264350075,24.8,80258.79,0.5,-0.90514,0.00013,8.88776]
[1778264352738,24.8,80261.03,0.5,-0.90488,0.00013,8.9054]
[1778264357773,24.79,80261.4,0.5,-0.9049,0.00013,8.90426]
[1778264359558,24.79,80261.79,0.5,-0.90486,0.00013,8.90691]
[1778264359787,24.79,80260.68,0.5,-0.90502,0.00013,8.89598]
[1778264361560,24.78,80261.16,0.5,-0.90497,0.00013,8.89945]
[1778264362206,24.78,80260.77,0.5,-0.90503,0.00013,8.89505]
[1778264366022,24.78,80261.47,0.5,-0.90498,0.00013,8.89879]
[1778264366028,24.78,80263.43,0.5,-0.90474,0.00013,8.91568]
[1778264366837,24.78,80265.82,0.5,-0.90444,0.00013,8.93645]
[1778264370052,24.77,80265.53,0.5,-0.90451,0.00013,8.93198]
[1778264370104,24.77,80263.44,0.5,-0.90479,0.00013,8.91213]
[1778264375814,24.76,80263.61,0.5,-0.90488,0.00013,8.90391]
[1778264379692,24.76,80259.8,0.5,-0.90542,0.00013,8.86604]
[1778264379938,24.76,80260.74,0.5,-0.90531,0.00013,8.87373]
[1778264381652,24.76,80259.27,0.5,-0.90552,0.00013,8.85961]
[1778264381706,24.76,80259.27,0.5,-0.90552,0.00013,8.85961]
[1778264381951,24.76,80250.71,0.5,-0.90663,0.00013,8.78154]
[1778264382958,24.75,80245.66,0.5,-0.90728,0.00013,8.73541]
[1778264383679,24.75,80245.66,0.5,-0.90728,0.00013,8.73541]
[1778264383965,24.75,80243.48,0.5,-0.90757,0.00013,8.7152]
[1778264384972,24.75,80238.23,0.5,-0.90824,0.00013,8.66751]
[1778264386240,24.75,80238.23,0.5,-0.90824,0.00013,8.66751]
[1778264386354,24.75,80235.04,0.5,-0.90865,0.00013,8.63842]
[1778264386986,24.75,80239.49,0.5,-0.9081,0.00013,8.67778]
[1778264387993,24.75,80242.37,0.5,-0.90774,0.00013,8.70307]
[1778264390234,24.75,80242.35,0.5,-0.90775,0.00013,8.7023]
[1778264390310,24.75,80241.41,0.5,-0.90788,0.00013,8.69327]
[1778264394170,24.75,80242.05,0.5,-0.90782,0.00013,8.69728]
[1778264397061,24.74,80241.88,0.5,-0.90787,0.00013,8.69398]
[1778264401088,24.74,80239.67,0.5,-0.90819,0.00013,8.67122]
[1778264404109,24.73,80246.86,0.5,-0.9073,0.00013,8.73406]
[1778264405116,24.73,80253.38,0.5,-0.90648,0.00013,8.79213]
[1778264408033,24.73,80253.53,0.5,-0.90648,0.00013,8.79197]
[1778264409144,24.73,80257.19,0.5,-0.90603,0.00013,8.8235]
[1778264410151,24.73,80252.11,0.5,-0.9067,0.00013,8.77683]
[1778264411220,24.73,80252.11,0.5,-0.9067,0.00013,8.77683]
[1778264411321,24.73,80244.66,0.5,-0.90766,0.00013,8.70903]
[1778264412165,24.73,80238.83,0.5,-0.90841,0.00013,8.65606]
[1778264413172,24.72,80234.11,0.5,-0.90901,0.00013,8.61324]
[1778264418207,24.72,80233.02,0.5,-0.90918,0.00013,8.60102]
[1778264419214,24.71,80227.87,0.5,-0.9099,0.00013,8.55005]
[1778264420221,24.71,80224.32,0.5,-0.9104,0.00012,8.5142]
[1778264421568,24.71,80223.96,0.5,-0.91045,0.00012,8.51063]
[1778264423242,24.7,80227.17,0.5,-0.91006,0.00012,8.5385]
[1778264424312,24.7,80227.17,0.5,-0.91006,0.00012,8.5385]
[1778264428311,24.69,80226.77,0.5,-0.91024,0.00012,8.52602]
[1778264428371,24.69,80230.43,0.5,-0.90979,0.00013,8.55829]
[1778264429289,24.69,80232.93,0.5,-0.90948,0.00013,8.58019]
[1778264434208,24.67,80232.87,0.5,-0.90968,0.00013,8.56414]
[1778264434253,24.67,80232.87,0.5,-0.90968,0.00013,8.56414]
[1778264434310,24.67,80232.87,0.5,-0.90968,0.00013,8.56414]
[1778264438354,24.67,80236.06,0.5,-0.90931,0.00013,8.59047]
[1778264444396,24.66,80235.63,0.5,-0.90941,0.00013,8.58379]
[1778264447418,24.66,80240.75,0.5,-0.90878,0.00013,8.62826]
[1778264452452,24.65,80242.72,0.5,-0.90864,0.00013,8.63844]
[1778264457487,24.65,80243.76,0.5,-0.90855,0.00013,8.64502]
[1778264461516,24.63,80247.93,0.5,-0.90812,0.00013,8.67544]
[1778264462612,24.63,80247.93,0.5,-0.90812,0.00013,8.67544]
[1778264462811,24.63,80247.93,0.5,-0.90812,0.00013,8.67544]
[1778264462912,24.63,80251.22,0.5,-0.90771,0.00013,8.70399]
[1778264463533,24.63,80257.81,0.5,-0.90687,0.00013,8.76352]
[1778264464540,24.63,80260.77,0.5,-0.9065,0.00013,8.78968]
[1778264466554,24.63,80260.9,0.5,-0.9065,0.00013,8.7894]
[1778264468568,24.63,80264.01,0.5,-0.90612,0.00013,8.8161]
[1778264471589,24.62,80266.31,0.5,-0.90586,0.00013,8.83464]
[1778264473799,24.62,80267.42,0.5,-0.90573,0.00013,8.84392]
[1778264473863,24.62,80272.54,0.5,-0.90508,0.00013,8.88887]
[1778264476087,24.62,80270.4,0.5,-0.90538,0.00013,8.86851]
[1778264477636,24.62,80264.8,0.5,-0.90613,0.00013,8.81597]
[1778264479374,24.62,80264.8,0.5,-0.90613,0.00013,8.81597]
[1778264479814,24.61,80265.42,0.5,-0.90607,0.00013,8.82004]
[1778264479830,24.61,80263.3,0.5,-0.90635,0.00013,8.80004]
[1778264480661,24.61,80259.87,0.5,-0.9068,0.00013,8.76895]
[1778264482065,24.61,80259.87,0.5,-0.9068,0.00013,8.76895]
[1778264485736,24.61,80257.94,0.5,-0.90711,0.00013,8.74708]
[1778264487253,24.6,80258.2,0.5,-0.90711,0.00013,8.74704]
[1778264487310,24.6,80258.2,0.5,-0.90711,0.00013,8.74704]
[1778264487358,24.6,80258.86,0.5,-0.90704,0.00013,8.75182]
[1778264492745,24.59,80260.03,0.5,-0.90704,0.00013,8.74988]
[1778264493752,24.59,80263.53,0.5,-0.90661,0.00013,8.78042]
[1778264494759,24.59,80267.18,0.5,-0.90615,0.00013,8.81289]
[1778264496068,24.59,80267.18,0.5,-0.90615,0.00013,8.81289]
[1778264496164,24.58,80270.05,0.5,-0.90578,0.00013,8.83827]
[1778264501808,24.58,80271.88,0.5,-0.90561,0.00013,8.85034]
[1778264505166,24.57,80272.05,0.5,-0.90561,0.00013,8.85036]
[1778264507850,24.53,80268.46,0.5,-0.90648,0.00013,8.78975]
[1778264509864,24.53,80266.24,0.5,-0.9068,0.00013,8.7672]
[1778264514899,24.52,80267.22,0.5,-0.90676,0.00013,8.77036]
[1778264515906,24.52,80269.72,0.5,-0.90645,0.00013,8.79197]
[1778264520941,24.51,80270.13,0.5,-0.90648,0.00013,8.78994]
[1778264522955,24.5,80267.42,0.5,-0.90687,0.00013,8.76301]
[1778264527990,24.5,80266.37,0.5,-0.90706,0.00013,8.74919]
[1778264530008,24.49,80268.79,0.5,-0.90676,0.00013,8.77025]
[1778264531013,24.49,80277.1,0.5,-0.90569,0.00013,8.84549]
[1778264532020,24.49,80281.98,0.5,-0.90506,0.00013,8.88947]
[1778264533358,24.49,80285.09,0.5,-0.90466,0.00013,8.91725]
[1778264534403,24.49,80285.09,0.5,-0.90466,0.00013,8.91725]
[1778264534504,24.49,80287.47,0.5,-0.90436,0.00013,8.93832]
[1778264536059,24.49,80286.66,0.5,-0.90448,0.00013,8.9301]
[1778264538064,24.49,80278.09,0.5,-0.90564,0.00013,8.8493]
[1778264539071,24.48,80271.05,0.5,-0.90656,0.00013,8.7844]
[1778264541559,24.48,80272.94,0.5,-0.90633,0.00013,8.80047]
[1778264542092,24.48,80280.45,0.5,-0.90536,0.00013,8.86846]
[1778264547127,24.48,80277.44,0.5,-0.90581,0.00013,8.83756]
[1778264549141,24.47,80275.17,0.5,-0.90612,0.00013,8.81555]
[1778264550148,24.47,80272.73,0.5,-0.90645,0.00013,8.79268]
[1778264555183,24.47,80272.65,0.5,-0.90655,0.00013,8.78371]
[1778264560218,24.46,80272.9,0.5,-0.90656,0.00013,8.78306]
[1778264564161,24.46,80274.18,0.5,-0.90641,0.00013,8.79359]
[1778264564251,24.46,80278.34,0.5,-0.90587,0.00013,8.83161]
[1778264565256,24.46,80282.53,0.5,-0.90532,0.00013,8.86992]
[1778264567270,24.46,80279.98,0.5,-0.90565,0.00013,8.84646]
[1778264567916,24.46,80279.98,0.5,-0.90565,0.00013,8.84646]
[1778264568277,24.46,80279.59,0.5,-0.90571,0.00013,8.84285]
[1778264570059,24.46,80277.67,0.5,-0.90596,0.00013,8.82526]
[1778264570291,24.46,80277.03,0.5,-0.90604,0.00013,8.8194]
[1778264574064,24.46,80278.02,0.5,-0.90591,0.00013,8.82845]
[1778264577340,24.46,80280.62,0.5,-0.90557,0.00013,8.85214]
[1778264579354,24.46,80277.15,0.5,-0.90603,0.00013,8.82032]
[1778264580064,24.46,80277.15,0.5,-0.90603,0.00013,8.82032]
[1778264580945,24.46,80277.48,0.5,-0.90598,0.00013,8.82332]
[1778264584778,24.46,80278.34,0.5,-0.90587,0.00013,8.83108]
[1778264585396,24.46,80274.06,0.5,-0.90643,0.00013,8.79196]
[1778264586534,24.46,80269.06,0.5,-0.90708,0.00013,8.74642]
[1778264591438,24.46,80254.73,0.5,-0.90894,0.00013,8.61494]
[1778264592445,24.46,80246.66,0.5,-0.90997,0.00013,8.54174]
[1778264594459,24.46,80244.99,0.5,-0.91019,0.00013,8.52566]
[1778264594746,24.46,80244.99,0.5,-0.91019,0.00013,8.52566]
[1778264595059,24.46,80244.99,0.5,-0.91019,0.00013,8.52566]
[1778264595466,24.46,80242.14,0.5,-0.91056,0.00013,8.49922]
[1778264598390,24.45,80241.07,0.5,-0.91072,0.00013,8.48809]
[1778264603522,24.45,80242.01,0.5,-0.91066,0.00013,8.49203]
[1778264608557,24.44,80243.4,0.5,-0.9105,0.00013,8.5035]
[1778264609564,24.44,80240.83,0.5,-0.91083,0.00013,8.48016]
[1778264610571,24.44,80234.84,0.5,-0.91158,0.00012,8.42622]
[1778264611578,24.44,80232.0,0.5,-0.91199,0.00012,8.39537]
[1778264612585,24.44,80227.15,0.5,-0.9126,0.00012,8.35139]
[1778264613592,24.44,80223.48,0.5,-0.91306,0.00012,8.31808]
[1778264615606,24.44,80218.52,0.5,-0.91368,0.00012,8.27291]
[1778264616669,24.44,80218.52,0.5,-0.91368,0.00012,8.27291]
[1778264618067,24.44,80217.7,0.5,-0.91379,0.00012,8.26516]
[1778264619634,24.44,80211.2,0.5,-0.9146,0.00012,8.20616]
[1778264622062,24.44,80209.31,0.5,-0.91484,0.00012,8.18873]
[1778264622157,24.44,80209.42,0.5,-0.91483,0.00012,8.18937]
[1778264624896,24.43,80213.85,0.5,-0.91431,0.00012,8.22756]
[1778264628061,24.43,80214.77,0.5,-0.91419,0.00012,8.2359]
[1778264628071,24.43,80214.77,0.5,-0.91419,0.00012,8.2359]
[1778264628311,24.43,80214.77,0.5,-0.91419,0.00012,8.2359]
[1778264629776,24.43,80216.23,0.5,-0.91401,0.00012,8.24919]
[1778264629819,24.43,80221.26,0.5,-0.91339,0.00012,8.29408]
[1778264630711,24.44,80224.23,0.5,-0.91302,0.00012,8.32069]
[1778264633612,24.44,80224.83,0.5,-0.91295,0.00012,8.32614]
[1778264632730,24.44,80229.19,0.5,-0.91241,0.00012,8.3651]
[1778264633700,24.44,80229.19,0.5,-0.91241,0.00012,8.3651]
[1778264633737,24.44,80240.45,0.5,-0.911,0.00013,8.46602]
[1778264634830,24.44,80249.09,0.5,-0.90991,0.00013,8.54377]
[1778264635751,24.44,80249.8,0.5,-0.90983,0.00013,8.55002]
[1778264638772,24.43,80250.12,0.5,-0.9098,0.00013,8.55208]
[1778264642800,24.43,80253.87,0.5,-0.90934,0.00013,8.58482]
[1778264643641,24.43,80253.87,0.5,-0.90934,0.00013,8.58482]
[1778264644069,24.43,80253.87,0.5,-0.90934,0.00013,8.58482]
[1778264644169,24.43,80257.28,0.5,-0.90891,0.00013,8.61506]
[1778264645562,24.43,80260.58,0.5,-0.9085,0.00013,8.64459]
[1778264651410,24.43,80261.3,0.5,-0.90843,0.00013,8.64944]
[1778264651864,24.43,80264.7,0.5,-0.90799,0.00013,8.68034]
[1778264654061,24.43,80266.52,0.5,-0.90776,0.00013,8.69642]
[1778264654259,24.43,80266.37,0.5,-0.90779,0.00013,8.69456]
[1778264659292,24.42,80266.71,0.5,-0.90778,0.00013,8.69522]
[1778264664958,24.42,80267.52,0.5,-0.90772,0.00013,8.69963]
[1778264667190,24.42,80267.35,0.5,-0.90775,0.00013,8.69758]
[1778264667293,24.42,80267.35,0.5,-0.90775,0.00013,8.69758]
[1778264667551,24.42,80267.43,0.5,-0.90775,0.00013,8.69781]
[1778264670069,24.41,80267.34,0.5,-0.90777,0.00013,8.696]
[1778264670086,24.41,80267.27,0.5,-0.90779,0.00013,8.69486]
[1778264675598,24.41,80265.34,0.5,-0.90811,0.00013,8.66995]
[1778264676069,24.41,80265.23,0.5,-0.90813,0.00013,8.66848]
[1778264676173,24.41,80265.23,0.5,-0.90813,0.00013,8.66848]
[1778264676274,24.41,80270.07,0.5,-0.90752,0.00013,8.71205]
[1778264681457,24.41,80269.7,0.5,-0.9076,0.00013,8.70657]
[1778264681558,24.41,80272.32,0.5,-0.90726,0.00013,8.72993]
[1778264682080,24.4,80276.29,0.5,-0.90676,0.00013,8.76562]
[1778264683086,24.4,80279.61,0.5,-0.90633,0.00013,8.79538]
[1778264684633,24.4,80279.61,0.5,-0.90633,0.00013,8.79538]
[1778264685100,24.4,80276.41,0.5,-0.90677,0.00013,8.76485]
[1778264688121,24.4,80273.5,0.5,-0.90717,0.00013,8.73656]
[1778264692810,24.38,80272.49,0.5,-0.90747,0.00013,8.7155]
[1778264698574,24.34,80272.27,0.5,-0.90787,0.00013,8.68794]
[1778264700231,24.33,80272.12,0.5,-0.90802,0.00013,8.67714]
[1778264700278,24.32,80272.87,0.5,-0.90799,0.00013,8.6795]
[1778264701216,24.32,80281.02,0.5,-0.90694,0.00013,8.75356]
[1778264702158,24.32,80281.02,0.5,-0.90694,0.00013,8.75356]
[1778264702539,24.32,80281.02,0.5,-0.90694,0.00013,8.75356]
[1778264702638,24.32,80285.01,0.5,-0.90643,0.00013,8.78958]
[1778264702846,24.32,80285.01,0.5,-0.90643,0.00013,8.78958]
[1778264702914,24.32,80285.01,0.5,-0.90643,0.00013,8.78958]
[1778264704228,24.32,80284.91,0.5,-0.90645,0.00013,8.78805]
[1778264704241,24.31,80282.58,0.5,-0.90676,0.00013,8.76607]
[1778264706328,24.31,80282.18,0.5,-0.90682,0.00013,8.76181]
[1778264706560,24.31,80282.18,0.5,-0.90682,0.00013,8.76181]
[1778264706657,24.31,80282.18,0.5,-0.90682,0.00013,8.76181]
[1778264707401,24.31,80282.5,0.5,-0.90679,0.00013,8.76417]
[1778264707502,24.31,80285.1,0.5,-0.90646,0.00013,8.78743]
[1778264709253,24.31,80286.75,0.5,-0.90625,0.00013,8.80196]
[1778264713304,24.31,80280.07,0.5,-0.90717,0.00013,8.73757]
[1778264714311,24.31,80273.25,0.5,-0.90806,0.00013,8.67469]
[1778264719346,24.3,80271.71,0.5,-0.90829,0.00013,8.65847]
[1778264724381,24.3,80270.91,0.5,-0.90842,0.00013,8.64901]
[1778264726395,24.3,80268.61,0.5,-0.90873,0.00013,8.62721]
[1778264726768,24.3,80268.61,0.5,-0.90873,0.00013,8.62721]
[1778264727060,24.3,80268.61,0.5,-0.90873,0.00013,8.62721]
[1778264727402,24.3,80264.4,0.5,-0.90927,0.00013,8.58851]
[1778264729416,24.3,80267.35,0.5,-0.90891,0.00013,8.61471]
[1778264734451,24.29,80262.57,0.5,-0.90959,0.00013,8.56423]
[1778264737160,24.29,80261.8,0.5,-0.9097,0.00013,8.55671]
[1778264738234,24.29,80262.04,0.5,-0.90967,0.00013,8.55864]
[1778264738479,24.29,80258.64,0.5,-0.91011,0.00013,8.52754]
[1778264739488,24.29,80265.74,0.5,-0.9092,0.00013,8.59181]
[1778264740429,24.29,80265.74,0.5,-0.9092,0.00013,8.59181]
[1778264740493,24.29,80272.84,0.5,-0.90829,0.00013,8.65619]
[1778264740792,24.29,80272.84,0.5,-0.90829,0.00013,8.65619]
[1778264741142,24.29,80272.84,0.5,-0.90829,0.00013,8.65619]
[1778264741500,24.29,80272.97,0.5,-0.90828,0.00013,8.65698]
[1778264745002,24.29,80273.39,0.5,-0.90825,0.00013,8.65961]
[1778264748549,24.29,80276.31,0.5,-0.90789,0.00013,8.68463]
[1778264753584,24.28,80278.09,0.5,-0.9077,0.00013,8.69864]
[1778264758619,24.28,80276.83,0.5,-0.90789,0.00013,8.68484]
[1778264761640,24.28,80280.51,0.5,-0.90743,0.00013,8.71721]
[1778264766676,24.27,80281.4,0.5,-0.90735,0.00013,8.72291]
[1778264771711,24.27,80281.93,0.5,-0.90732,0.00013,8.72528]
[1778264775739,24.26,80278.81,0.5,-0.90778,0.00013,8.69301]
[1778264776746,24.26,80275.33,0.5,-0.90824,0.00013,8.66015]
[1778264781781,24.25,80273.52,0.5,-0.90855,0.00013,8.63876]
[1778264786816,24.25,80275.12,0.5,-0.90838,0.00013,8.65053]
[1778264791851,24.25,80274.47,0.5,-0.90853,0.00013,8.63778]
[1778264796886,24.24,80275.05,0.5,-0.90848,0.00013,8.64174]
[1778264801921,24.25,80275.46,0.5,-0.90841,0.00013,8.64645]
[1778264806956,24.25,80276.49,0.5,-0.90826,0.00013,8.65743]
[1778264811992,24.25,80276.78,0.5,-0.9082,0.00013,8.66164]
[1778264817027,24.25,80276.6,0.5,-0.9082,0.00013,8.66156]
[1778264820049,24.26,80279.3,0.5,-0.90783,0.00013,8.68723]
[1778264825084,24.26,80278.12,0.5,-0.90796,0.00013,8.67829]
[1778264830119,24.26,80278.16,0.5,-0.90793,0.00013,8.68029]
[1778264837168,24.26,80278.53,0.5,-0.90785,0.00013,8.68601]
[1778264841196,24.27,80274.87,0.5,-0.9083,0.00013,8.65392]
[1778264846231,24.27,80273.74,0.5,-0.90842,0.00013,8.64565]
[1778264851266,24.27,80276.87,0.5,-0.90804,0.00013,8.67082]
[1778264856301,24.28,80277.88,0.5,-0.90788,0.00013,8.68187]
[1778264861336,24.28,80277.55,0.5,-0.9079,0.00013,8.68072]
[1778264867378,24.28,80277.56,0.5,-0.90786,0.00013,8.68311]
[1778264872414,24.29,80275.41,0.5,-0.90806,0.00013,8.66908]
[1778264873421,24.29,80269.31,0.5,-0.90884,0.00013,8.61384]
[1778264874428,24.3,80262.84,0.5,-0.9096,0.00013,8.5598]
[1778264879464,24.33,80262.51,0.5,-0.9094,0.00013,8.57392]
[1778264880022,24.33,80262.51,0.5,-0.9094,0.00013,8.57392]
[1778264881310,24.33,80263.11,0.5,-0.90931,0.00013,8.57988]
[1778264882485,24.33,80267.7,0.5,-0.90871,0.00013,8.62256]
[1778264883493,24.33,80271.12,0.5,-0.90827,0.00013,8.65413]
[1778264884500,24.33,80275.85,0.5,-0.90765,0.00013,8.69765]
[1778264885507,24.33,80278.62,0.5,-0.90729,0.00013,8.72326]
[1778264886240,24.33,80278.62,0.5,-0.90729,0.00013,8.72326]
[1778264887312,24.33,80279.54,0.5,-0.90716,0.00013,8.73193]
[1778264892557,24.33,80278.06,0.5,-0.90733,0.00013,8.71994]
[1778264897592,24.33,80278.73,0.5,-0.90723,0.00013,8.72734]
[1778264898327,24.33,80278.73,0.5,-0.90723,0.00013,8.72734]
[1778264898600,24.33,80274.71,0.5,-0.90775,0.00013,8.69086]
[1778264899607,24.34,80270.56,0.5,-0.90828,0.00013,8.65332]
[1778264902627,24.34,80267.24,0.5,-0.9087,0.00013,8.62361]
[1778264907602,24.33,80265.3,0.5,-0.90899,0.00013,8.60287]
[1778264907663,24.33,80262.08,0.5,-0.9094,0.00013,8.57349]
[1778264908670,24.33,80259.6,0.5,-0.90973,0.00013,8.55004]
[1778264911313,24.33,80259.18,0.5,-0.9098,0.00013,8.54506]
[1778264916726,24.33,80259.0,0.5,-0.90989,0.00013,8.53733]
[1778264918740,24.33,80253.1,0.5,-0.91062,0.00013,8.48498]
[1778264919747,24.33,80248.32,0.5,-0.91121,0.00013,8.44244]
[1778264920754,24.33,80245.2,0.5,-0.91161,0.00013,8.41443]
[1778264922649,24.33,80244.59,0.5,-0.91168,0.00013,8.40907]
[1778264927803,24.33,80242.55,0.5,-0.91192,0.00013,8.39159]
[1778264930824,24.33,80240.34,0.5,-0.91219,0.00012,8.37217]
[1778264935859,24.33,80239.7,0.5,-0.91226,0.00012,8.36721]
[1778264938880,24.33,80236.21,0.5,-0.91269,0.00012,8.33636]
[1778264942908,24.33,80238.63,0.5,-0.91238,0.00012,8.3588]
[1778264947943,24.34,80240.69,0.5,-0.91209,0.00012,8.37963]
[1778264949963,24.34,80246.72,0.5,-0.91131,0.00013,8.43516]
[1778264950970,24.34,80248.99,0.5,-0.91102,0.00013,8.4562]
[1778264951529,24.34,80248.99,0.5,-0.91102,0.00013,8.4562]
[1778264951977,24.34,80254.34,0.5,-0.91034,0.00013,8.50504]
[1778264952984,24.34,80256.54,0.5,-0.91005,0.00013,8.5254]
[1778264958019,24.35,80257.21,0.5,-0.90994,0.00013,8.53365]
[1778264963591,24.35,80257.21,0.5,-0.90992,0.00013,8.53489]
[1778264969993,24.35,80257.74,0.5,-0.90981,0.00013,8.54266]
[1778264973179,24.36,80255.26,0.5,-0.91014,0.00013,8.517]
[1778264978214,24.36,80254.64,0.5,-0.91019,0.00013,8.51364]
[1778264983249,24.36,80252.71,0.5,-0.9104,0.00013,8.49846]
[1778264988284,24.37,80251.35,0.5,-0.91053,0.00013,8.48907]
[1778264991305,24.37,80247.42,0.5,-0.91101,0.00013,8.45511]
[1778264994326,24.37,80235.83,0.5,-0.91243,0.00012,8.35262]
[1778264995335,24.37,80230.16,0.5,-0.91313,0.00012,8.30259]
[1778264999218,24.38,80230.34,0.5,-0.91308,0.00012,8.30642]
[1778265001310,24.38,80228.5,0.5,-0.91329,0.00012,8.29072]
[1778265001382,24.38,80224.23,0.5,-0.9138,0.00012,8.25413]
[1778265002389,24.38,80221.64,0.5,-0.9141,0.00012,8.23188]
[1778265003396,24.38,80218.01,0.5,-0.91454,0.00012,8.19989]
[1778265004981,24.38,80218.01,0.5,-0.91454,0.00012,8.19989]
[1778265005310,24.38,80218.44,0.5,-0.91449,0.00012,8.20401]
[1778265006417,24.38,80222.77,0.5,-0.91394,0.00012,8.24366]
[1778265007424,24.39,80226.32,0.5,-0.91349,0.00012,8.27607]
[1778265009312,24.39,80226.48,0.5,-0.91346,0.00012,8.27826]
[1778265011431,24.39,80226.05,0.5,-0.9135,0.00012,8.27596]
[1778265014474,24.39,80228.59,0.5,-0.91314,0.00012,8.3016]
[1778265019509,24.4,80228.71,0.5,-0.91308,0.00012,8.30625]
[1778265023537,24.4,80232.74,0.5,-0.91254,0.00012,8.34503]
[1778265025551,24.41,80235.6,0.5,-0.91216,0.00012,8.3719]
[1778265030586,24.41,80234.88,0.5,-0.91221,0.00012,8.36849]
[1778265035622,24.42,80237.79,0.5,-0.91185,0.00012,8.39228]
[1778265040657,24.42,80237.76,0.5,-0.91182,0.00012,8.39474]
[1778265042671,24.42,80241.37,0.5,-0.91135,0.00013,8.42816]
[1778265047706,24.43,80242.79,0.5,-0.91114,0.00013,8.44323]
[1778265052764,24.43,80244.11,0.5,-0.91096,0.00013,8.45643]
[1778265058783,24.43,80242.74,0.5,-0.91108,0.00013,8.44764]
[1778265063818,24.44,80242.4,0.5,-0.91109,0.00013,8.44671]
[1778265067847,24.44,80245.07,0.5,-0.91073,0.00013,8.47237]
[1778265072885,24.44,80243.64,0.5,-0.91089,0.00013,8.46144]
[1778265078924,24.45,80242.81,0.5,-0.91096,0.00013,8.4564]
[1778265083959,24.45,80243.16,0.5,-0.91088,0.00013,8.46149]
[1778265088994,24.45,80245.74,0.5,-0.91053,0.00013,8.48656]
[1778265093022,24.45,80242.27,0.5,-0.911,0.00013,8.45149]
[1778265094029,24.45,80238.98,0.5,-0.9114,0.00013,8.42239]
[1778265099064,24.46,80234.41,0.5,-0.91194,0.00012,8.38377]
[1778265100071,24.46,80230.61,0.5,-0.91241,0.00012,8.35033]
[1778265102085,24.46,80228.24,0.5,-0.91269,0.00012,8.33031]
[1778265106114,24.46,80223.88,0.5,-0.91319,0.00012,8.29379]
[1778265107120,24.47,80219.18,0.5,-0.91376,0.00012,8.25264]
[1778265108178,24.47,80217.96,0.5,-0.9139,0.00012,8.24249]
[1778265109063,24.47,80217.96,0.5,-0.9139,0.00012,8.24249]
[1778265115130,24.47,80217.56,0.5,-0.91394,0.00012,8.23955]
[1778265115310,24.47,80217.74,0.5,-0.91392,0.00012,8.24127]
[1778265121218,24.47,80218.92,0.5,-0.91372,0.00012,8.25551]
[1778265122409,24.47,80218.92,0.5,-0.91372,0.00012,8.25551]
[1778265123309,24.48,80219.52,0.5,-0.91363,0.00012,8.26224]
[1778265129274,24.48,80218.96,0.5,-0.91364,0.00012,8.26152]
[1778265133312,24.49,80218.57,0.5,-0.91365,0.00012,8.26023]
[1778265137331,24.49,80227.73,0.5,-0.91247,0.00012,8.34535]
[1778265138372,24.49,80227.73,0.5,-0.91247,0.00012,8.34535]
[1778265138469,24.49,80232.1,0.5,-0.91192,0.00012,8.38507]
[1778265139345,24.49,80235.74,0.5,-0.91146,0.00012,8.41821]
[1778265143377,24.5,80238.19,0.5,-0.91112,0.00013,8.44218]
[1778265144385,24.5,80235.23,0.5,-0.91149,0.00012,8.41617]
[1778265149420,24.5,80234.59,0.5,-0.91153,0.00012,8.41291]
[1778265151434,24.5,80237.73,0.5,-0.91117,0.00013,8.43664]
[1778265156471,24.51,80241.15,0.5,-0.91071,0.00013,8.46993]
[1778265157478,24.51,80244.92,0.5,-0.91023,0.00013,8.50415]
[1778265162513,24.51,80244.64,0.5,-0.91024,0.00013,8.50328]
[1778265166541,24.51,80246.92,0.5,-0.90993,0.00013,8.52506]
[1778265171576,24.51,80249.59,0.5,-0.90958,0.00013,8.55054]
[1778265174441,24.52,80251.47,0.5,-0.90933,0.00013,8.56798]
[1778265174557,24.52,80251.47,0.5,-0.90933,0.00013,8.56798]
[1778265174597,24.52,80252.18,0.5,-0.90924,0.00013,8.57461]
[1778265175604,24.52,80255.29,0.5,-0.90884,0.00013,8.60288]
[1778265180640,24.52,80255.11,0.5,-0.90885,0.00013,8.60223]
[1778265184668,24.52,80257.7,0.5,-0.90851,0.00013,8.62636]
[1778265185313,24.52,80257.7,0.5,-0.90851,0.00013,8.62636]
[1778265185675,24.52,80256.86,0.5,-0.90861,0.00013,8.61893]
[1778265190710,24.52,80259.23,0.5,-0.9083,0.00013,8.6412]
[1778265192727,24.52,80265.96,0.5,-0.90743,0.00013,8.70243]
[1778265193579,24.52,80265.96,0.5,-0.90743,0.00013,8.70243]
[1778265193732,24.52,80270.86,0.5,-0.90679,0.00013,8.74697]
[1778265194745,24.52,80273.19,0.5,-0.90649,0.00013,8.76815]
[1778265195550,24.52,80273.19,0.5,-0.90649,0.00013,8.76815]
[1778265196061,24.52,80273.19,0.5,-0.90649,0.00013,8.76815]
[1778265196112,24.52,80273.15,0.5,-0.9065,0.00013,8.76774]
[1778265201791,24.52,80271.51,0.5,-0.90671,0.00013,8.75266]
[1778265204812,24.52,80269.02,0.5,-0.90703,0.00013,8.73008]
[1778265205310,24.52,80269.02,0.5,-0.90703,0.00013,8.73008]
[1778265205819,24.52,80269.2,0.5,-0.90701,0.00013,8.73175]
[1778265210854,24.52,80269.45,0.5,-0.90698,0.00013,8.7342]
[1778265212185,24.52,80269.45,0.5,-0.90698,0.00013,8.7342]
[1778265212190,24.52,80269.45,0.5,-0.90698,0.00013,8.7342]
[1778265221931,24.52,80268.36,0.5,-0.90716,0.00013,8.71956]
[1778265226966,24.52,80269.53,0.5,-0.907,0.00013,8.73047]
[1778265232003,24.52,80269.92,0.5,-0.90695,0.00013,8.73423]
[1778265235037,24.52,80272.32,0.5,-0.90664,0.00013,8.75616]
[1778265236044,24.52,80277.29,0.5,-0.90599,0.00013,8.80141]
[1778265237051,24.52,80280.1,0.5,-0.90562,0.00013,8.82696]
[1778265242088,24.52,80279.21,0.5,-0.90575,0.00013,8.8184]
[1778265244102,24.52,80275.26,0.5,-0.90626,0.00013,8.78227]
[1778265249137,24.52,80274.71,0.5,-0.90634,0.00013,8.77718]
[1778265253165,24.52,80271.69,0.5,-0.90673,0.00013,8.74968]
[1778265255179,24.52,80266.55,0.5,-0.90739,0.00013,8.7031]
[1778265257193,24.52,80262.83,0.5,-0.90787,0.00013,8.66967]
[1778265257812,24.52,80262.83,0.5,-0.90787,0.00013,8.66967]
[1778265258200,24.52,80255.5,0.5,-0.9088,0.00013,8.60359]
[1778265259061,24.52,80255.5,0.5,-0.9088,0.00013,8.60359]
[1778265264242,24.53,80254.14,0.5,-0.90895,0.00013,8.59306]
[1778265269277,24.53,80252.82,0.5,-0.9091,0.00013,8.58262]
[1778265274312,24.53,80253.04,0.5,-0.9091,0.00013,8.58071]
[1778265279347,24.53,80253.03,0.5,-0.90908,0.00013,8.58205]
[1778265285389,24.54,80252.95,0.5,-0.90906,0.00013,8.58302]
[1778265288410,24.54,80250.62,0.5,-0.90935,0.00013,8.56287]
[1778265291431,24.54,80239.81,0.5,-0.9107,0.00013,8.46671]
[1778265292438,24.54,80236.65,0.5,-0.91109,0.00013,8.43887]
[1778265297473,24.54,80234.66,0.5,-0.9113,0.00012,8.42346]
[1778265300494,24.54,80231.95,0.5,-0.91162,0.00012,8.40067]
[1778265302013,24.54,80231.95,0.5,-0.91162,0.00012,8.40067]
[1778265302115,24.55,80226.73,0.5,-0.91226,0.00012,8.35511]
[1778265307309,24.55,80228.35,0.5,-0.91203,0.00012,8.37113]
[1778265307543,24.55,80228.3,0.5,-0.91203,0.00012,8.3712]
[1778265312580,24.55,80226.77,0.5,-0.91218,0.00012,8.36021]
[1778265317618,24.56,80226.46,0.5,-0.91218,0.00012,8.36014]
[1778265318622,24.56,80224.09,0.5,-0.91247,0.00012,8.33962]
[1778265319629,24.56,80218.34,0.5,-0.91317,0.00012,8.28915]
[1778265320637,24.56,80217.83,0.5,-0.91322,0.00012,8.2859]
[1778265322650,24.56,80222.61,0.5,-0.91261,0.00012,8.32965]
[1778265323657,24.57,80224.95,0.5,-0.91231,0.00012,8.35106]
[1778265328693,24.57,80223.82,0.5,-0.91241,0.00012,8.34394]
[1778265329699,24.57,80226.95,0.5,-0.91201,0.00012,8.37235]
[1778265330706,24.57,80230.97,0.5,-0.91151,0.00012,8.40869]
[1778265335741,24.58,80231.25,0.5,-0.91149,0.00012,8.40822]
[1778265336748,24.58,80233.46,0.5,-0.91121,0.00012,8.42839]
[1778265338762,24.58,80236.51,0.5,-0.91081,0.00013,8.45644]
[1778265343797,24.58,80237.79,0.5,-0.91063,0.00013,8.46971]
[1778265348833,24.58,80238.16,0.5,-0.91056,0.00013,8.47467]
[1778265353868,24.59,80237.39,0.5,-0.91063,0.00013,8.46946]
[1778265354875,24.59,80234.96,0.5,-0.91093,0.00013,8.44809]
[1778265359910,24.59,80232.2,0.5,-0.91125,0.00012,8.42535]
[1778265364213,24.59,80229.85,0.5,-0.91152,0.00012,8.40593]
[1778265365952,24.59,80224.1,0.5,-0.91222,0.00012,8.35561]
[1778265369981,24.59,80218.3,0.5,-0.91291,0.00012,8.30565]
[1778265374009,24.59,80215.94,0.5,-0.91324,0.00012,8.28235]
[1778265376023,24.59,80212.23,0.5,-0.91371,0.00012,8.2484]
[1778265376766,24.59,80212.23,0.5,-0.91371,0.00012,8.2484]
[1778265377031,24.59,80208.01,0.5,-0.91423,0.00012,8.21065]
[1778265379310,24.59,80207.5,0.5,-0.9143,0.00012,8.2057]
[1778265385087,24.58,80207.21,0.5,-0.91437,0.00012,8.20064]
[1778265386094,24.58,80204.79,0.5,-0.91466,0.00012,8.17947]
[1778265391223,24.58,80204.58,0.5,-0.91468,0.00012,8.17774]
[1778265391312,24.58,80204.58,0.5,-0.91468,0.00012,8.17774]
[1778265397177,24.59,80205.02,0.5,-0.91467,0.00012,8.17703]
[1778265402212,24.58,80205.34,0.5,-0.91466,0.00012,8.17789]
[1778265402644,24.58,80205.34,0.5,-0.91466,0.00012,8.17789]
[1778265403311,24.58,80205.34,0.5,-0.91466,0.00012,8.17789]
[1778265409261,24.58,80204.41,0.5,-0.91479,0.00012,8.16817]
[1778265414296,24.58,80204.46,0.5,-0.91477,0.00012,8.16956]
[1778265419315,24.58,80204.34,0.5,-0.91477,0.00012,8.16926]
[1778265424245,24.58,80204.28,0.5,-0.91477,0.00012,8.16969]
[1778265424308,24.58,80204.28,0.5,-0.91477,0.00012,8.16969]
[1778265428384,24.59,80205.46,0.5,-0.91461,0.00012,8.1808]
[1778265429316,24.59,80204.99,0.5,-0.91467,0.00012,8.17685]
[1778265429401,24.59,80201.63,0.5,-0.91507,0.00012,8.1475]
[1778265434436,24.59,80200.6,0.5,-0.91518,0.00012,8.13964]
[1778265439471,24.59,80195.84,0.5,-0.91574,0.00012,8.09911]
[1778265441060,24.59,80195.84,0.5,-0.91574,0.00012,8.09911]
[1778265441102,24.59,80193.37,0.5,-0.91603,0.00012,8.07755]
[1778265441485,24.59,80190.93,0.5,-0.91632,0.00012,8.05622]
[1778265445397,24.59,80188.5,0.5,-0.91662,0.00012,8.03424]
[1778265445513,24.59,80186.07,0.5,-0.91691,0.00012,8.01305]
[1778265446548,24.59,80186.07,0.5,-0.91691,0.00012,8.01305]
[1778265447060,24.59,80186.07,0.5,-0.91691,0.00012,8.01305]
[1778265447135,24.59,80182.59,0.5,-0.91733,0.00012,7.98253]
[1778265447527,24.59,80179.76,0.5,-0.91766,0.00012,7.95793]
[1778265451309,24.59,80178.63,0.5,-0.9178,0.00012,7.94804]
[1778265451376,24.59,80180.83,0.5,-0.91759,0.00012,7.96181]
[1778265452563,24.59,80183.77,0.5,-0.91724,0.00012,7.9873]
[1778265454353,24.59,80183.77,0.5,-0.91724,0.00012,7.9873]
[1778265454550,24.59,80182.89,0.5,-0.91735,0.00012,7.97948]
[1778265454582,24.59,80180.36,0.5,-0.91765,0.00012,7.95748]
[1778265455588,24.59,80178.1,0.5,-0.91791,0.00012,7.93782]
[1778265457546,24.59,80178.27,0.5,-0.91789,0.00012,7.93928]
[1778265460623,24.59,80173.16,0.5,-0.91849,0.00012,7.89492]
[1778265461630,24.59,80170.06,0.5,-0.91886,0.00012,7.8681]
[1778265462637,24.59,80167.63,0.5,-0.91914,0.00012,7.84717]
[1778265465853,24.59,80167.66,0.5,-0.91913,0.00012,7.84774]
[1778265471070,24.59,80166.24,0.5,-0.91929,0.00012,7.83595]
[1778265471167,24.59,80166.58,0.5,-0.91925,0.00012,7.83913]
[1778265476735,24.59,80166.7,0.5,-0.91923,0.00012,7.84076]
[1778265480994,24.59,80163.45,0.5,-0.91959,0.00012,7.81336]
[1778265481770,24.59,80159.91,0.5,-0.92,0.00012,7.78292]
[1778265482777,24.59,80163.41,0.5,-0.9196,0.00012,7.81318]
[1778265484029,24.59,80163.41,0.5,-0.9196,0.00012,7.81318]
[1778265484083,24.59,80167.51,0.5,-0.91912,0.00012,7.84888]
[1778265487497,24.59,80168.62,0.5,-0.91898,0.00012,7.85857]
[1778265487950,24.59,80164.98,0.5,-0.9194,0.00012,7.82746]
[1778265489826,24.59,80162.01,0.5,-0.91974,0.00012,7.80221]
[1778265491169,24.59,80162.01,0.5,-0.91974,0.00012,7.80221]
[1778265494439,24.59,80161.19,0.5,-0.91983,0.00012,7.79569]
[1778265494560,24.59,80160.63,0.5,-0.91989,0.00012,7.79106]
[1778265496261,24.59,80160.59,0.5,-0.9199,0.00012,7.79091]
[1778265496875,24.59,80164.97,0.5,-0.91938,0.00012,7.82899]
[1778265497882,24.59,80167.29,0.5,-0.91911,0.00012,7.84912]
[1778265503197,24.6,80166.7,0.5,-0.91917,0.00012,7.84447]
[1778265505940,24.6,80172.01,0.5,-0.91855,0.00012,7.89073]
[1778265509313,24.6,80171.62,0.5,-0.91859,0.00012,7.88748]
[1778265509413,24.6,80171.25,0.5,-0.91864,0.00012,7.88434]
[1778265515006,24.6,80171.5,0.5,-0.91865,0.00012,7.8817]
[1778265519314,24.6,80169.46,0.5,-0.91888,0.00012,7.86433]
[1778265519362,24.6,80167.31,0.5,-0.91913,0.00012,7.84588]
[1778265522060,24.6,80164.3,0.5,-0.91948,0.00012,7.82039]
[1778265527095,24.6,80165.12,0.5,-0.91937,0.00012,7.82828]
[1778265532387,24.6,80165.34,0.5,-0.91934,0.00012,7.83078]
[1778265533311,24.6,80165.08,0.5,-0.91936,0.00012,7.82868]
[1778265533409,24.6,80165.07,0.5,-0.91936,0.00012,7.82874]
[1778265537570,24.6,80165.05,0.5,-0.91936,0.00012,7.829]
[1778265545281,24.6,80166.97,0.5,-0.91912,0.00012,7.8465]
[1778265551264,24.6,80168.45,0.5,-0.91894,0.00012,7.86]
[1778265554285,24.61,80171.04,0.5,-0.91864,0.00012,7.88261]
[1778265559320,24.61,80175.58,0.5,-0.9181,0.00012,7.92217]
[1778265562276,24.61,80177.19,0.5,-0.91791,0.00012,7.93612]
[1778265562326,24.61,80177.19,0.5,-0.91791,0.00012,7.93611]
[1778265563060,24.61,80177.19,0.5,-0.91791,0.00012,7.93611]
[1778265563562,24.61,80177.19,0.5,-0.91791,0.00012,7.93611]
[1778265563348,24.61,80177.03,0.5,-0.91793,0.00012,7.9347]
[1778265563807,24.61,80177.03,0.5,-0.91793,0.00012,7.9347]
[1778265566515,24.61,80178.54,0.5,-0.91775,0.00012,7.94779]
[1778265566563,24.61,80178.54,0.5,-0.91775,0.00012,7.94779]
[1778265569320,24.61,80177.48,0.5,-0.91788,0.00012,7.9385]
[1778265569390,24.61,80175.85,0.5,-0.91807,0.00012,7.92436]
[1778265571671,24.61,80176.3,0.5,-0.91806,0.00012,7.92305]
[1778265571809,24.61,80176.3,0.5,-0.91806,0.00012,7.92305]
[1778265574427,24.61,80189.16,0.5,-0.91654,0.00012,8.03488]
[1778265575432,24.61,80196.13,0.5,-0.9157,0.00012,8.09621]
[1778265576439,24.61,80203.62,0.5,-0.9148,0.00012,8.16165]
[1778265576663,24.61,80203.62,0.5,-0.9148,0.00012,8.16165]
[1778265578299,24.61,80203.23,0.5,-0.91486,0.00012,8.15787]
[1778265578691,24.6,80202.69,0.5,-0.91493,0.00012,8.15279]
[1778265579460,24.6,80203.63,0.5,-0.91482,0.00012,8.16072]
[1778265581144,24.6,80201.62,0.5,-0.91506,0.00012,8.14273]
[1778265581308,24.6,80201.62,0.5,-0.91506,0.00012,8.14273]
[1778265581474,24.6,80198.28,0.5,-0.91547,0.00012,8.11313]
[1778265583488,24.6,80195.72,0.5,-0.91578,0.00012,8.09021]
[1778265584309,24.6,80195.72,0.5,-0.91578,0.00012,8.09021]
[1778265589530,24.6,80196.45,0.5,-0.91572,0.00012,8.09525]
[1778265592311,24.6,80196.2,0.5,-0.91575,0.00012,8.09261]
[1778265596216,24.6,80197.88,0.5,-0.91556,0.00012,8.10664]
[1778265597070,24.6,80199.41,0.5,-0.91538,0.00012,8.11989]
[1778265597586,24.6,80203.52,0.5,-0.91488,0.00012,8.15579]
[1778265599600,24.6,80207.61,0.5,-0.9144,0.00012,8.19127]
[1778265602622,24.6,80205.19,0.5,-0.91469,0.00012,8.16961]
[1778265608312,24.6,80204.72,0.5,-0.91474,0.00012,8.16641]
[1778265612181,24.6,80205.12,0.5,-0.91468,0.00012,8.17085]
[1778265612310,24.6,80205.12,0.5,-0.91468,0.00012,8.17085]
[1778265612393,24.6,80202.8,0.5,-0.91495,0.00012,8.15096]
[1778265615713,24.6,80199.83,0.5,-0.91532,0.00012,8.1243]
[1778265618310,24.6,80201.15,0.5,-0.91516,0.00012,8.1357]
[1778265621160,24.6,80201.19,0.5,-0.91516,0.00012,8.13549]
[1778265622310,24.6,80200.41,0.5,-0.91526,0.00012,8.12827]
[1778265622410,24.6,80197.81,0.5,-0.91558,0.00012,8.10534]
[1778265628028,24.6,80196.68,0.5,-0.91571,0.00012,8.09601]
[1778265628806,24.6,80188.64,0.5,-0.91665,0.00012,8.02682]
[1778265629813,24.6,80180.88,0.5,-0.91757,0.00012,7.95918]
[1778265630820,24.6,80174.23,0.5,-0.91836,0.00012,7.90152]
[1778265633406,24.6,80173.23,0.5,-0.91852,0.00012,7.88764]
[1778265636863,24.6,80168.49,0.5,-0.91907,0.00012,7.84727]
[1778265642310,24.6,80170.4,0.5,-0.91884,0.00012,7.86439]
[1778265642411,24.6,80171.06,0.5,-0.91875,0.00012,7.87038]
[1778265647941,24.6,80171.6,0.5,-0.91868,0.00012,7.87569]
[1778265650963,24.6,80166.33,0.5,-0.91929,0.00012,7.8306]
[1778265655998,24.61,80164.64,0.5,-0.91947,0.00012,7.81721]
[1778265661038,24.61,80163.05,0.5,-0.91965,0.00012,7.80433]
[1778265665067,24.61,80159.79,0.5,-0.92001,0.00012,7.77736]
[1778265668088,24.61,80153.38,0.5,-0.92074,0.00011,7.72316]
[1778265669096,24.61,80150.92,0.5,-0.92101,0.00011,7.70246]
[1778265671110,24.61,80156.57,0.5,-0.92036,0.00012,7.75151]
[1778265673125,24.61,80160.29,0.5,-0.91992,0.00012,7.78399]
[1778265674132,24.61,80162.41,0.5,-0.91967,0.00012,7.80245]
[1778265677153,24.61,80157.71,0.5,-0.9202,0.00012,7.76273]
[1778265679167,24.61,80152.16,0.5,-0.92084,0.00011,7.71576]
[1778265684220,24.62,80153.47,0.5,-0.92067,0.00011,7.72828]
[1778265687223,24.62,80147.88,0.5,-0.92129,0.00011,7.6818]
[1778265688230,24.62,80142.03,0.5,-0.92195,0.00011,7.63238]
[1778265690319,24.62,80141.45,0.5,-0.92201,0.00011,7.62791]
[1778265690392,24.62,80142.16,0.5,-0.92192,0.00011,7.63443]
[1778265693350,24.62,80137.08,0.5,-0.92252,0.00011,7.58757]
[1778265694317,24.62,80137.08,0.5,-0.92252,0.00011,7.58757]
[1778265694384,24.62,80133.62,0.5,-0.9229,0.00011,7.55882]
[1778265697694,24.63,80133.35,0.5,-0.92292,0.00011,7.55773]
[1778265701320,24.63,80134.23,0.5,-0.92279,0.00011,7.56757]
[1778265703337,24.63,80139.88,0.5,-0.92213,0.00011,7.61716]
[1778265704344,24.63,80136.85,0.5,-0.92246,0.00011,7.59197]
[1778265706742,24.63,80136.67,0.5,-0.92248,0.00011,7.59099]
[1778265706358,24.63,80130.71,0.5,-0.92314,0.00011,7.54112]
[1778265706800,24.63,80130.71,0.5,-0.92314,0.00011,7.54112]
[1778265707365,24.64,80126.43,0.5,-0.92361,0.00011,7.50564]
[1778265708315,24.64,80126.43,0.5,-0.92361,0.00011,7.50564]
[1778265712400,24.64,80122.99,0.5,-0.92395,0.00011,7.48011]
[1778265714414,24.64,80114.64,0.5,-0.92485,0.00011,7.41152]
[1778265715421,24.64,80109.58,0.5,-0.92539,0.00011,7.37007]
[1778265717435,24.65,80107.43,0.5,-0.9256,0.00011,7.35394]
[1778265718316,24.65,80107.43,0.5,-0.9256,0.00011,7.35394]
[1778265722682,24.65,80110.95,0.5,-0.92516,0.00011,7.38777]
[1778265723275,24.65,80110.95,0.5,-0.92516,0.00011,7.38777]
[1778265726310,24.66,80110.83,0.5,-0.92514,0.00011,7.38927]
[1778265726498,24.66,80110.81,0.5,-0.92513,0.00011,7.38993]
[1778265730313,24.66,80109.59,0.5,-0.92523,0.00011,7.38225]
[1778265732260,24.67,80108.1,0.5,-0.92537,0.00011,7.3715]
[1778265736308,24.67,80109.34,0.5,-0.92519,0.00011,7.3852]
[1778265737575,24.67,80118.15,0.5,-0.9242,0.00011,7.46052]
[1778265738582,24.68,80123.07,0.5,-0.92365,0.00011,7.50255]
[1778265739589,24.68,80129.49,0.5,-0.92292,0.00011,7.55728]
[1778265740596,24.68,80133.84,0.5,-0.92242,0.00011,7.59459]
[1778265741603,24.68,80136.73,0.5,-0.92209,0.00011,7.61956]
[1778265741846,24.68,80136.73,0.5,-0.92209,0.00011,7.61956]
[1778265742068,24.68,80136.73,0.5,-0.92209,0.00011,7.61956]
[1778265742722,24.68,80136.73,0.5,-0.92209,0.00011,7.61956]
[1778265742723,24.68,80142.07,0.5,-0.92148,0.00011,7.66534]
[1778265742810,24.68,80142.07,0.5,-0.92148,0.00011,7.66534]
[1778265748652,24.68,80139.64,0.5,-0.92172,0.00011,7.64709]
[1778265751808,24.68,80141.31,0.5,-0.92157,0.00011,7.6573]
[1778265752148,24.68,80141.31,0.5,-0.92157,0.00011,7.6573]
[1778265752680,24.69,80145.48,0.5,-0.92109,0.00011,7.69314]
[1778265754694,24.69,80150.45,0.5,-0.92051,0.00011,7.73615]
[1778265758722,24.69,80153.63,0.5,-0.92013,0.00012,7.76432]
[1778265759768,24.69,80153.63,0.5,-0.92013,0.00012,7.76432]
[1778265759808,24.69,80152.4,0.5,-0.92027,0.00011,7.75402]
[1778265760736,24.69,80152.79,0.5,-0.92022,0.00011,7.75759]
[1778265764764,24.69,80149.06,0.5,-0.92064,0.00011,7.72672]
[1778265767785,24.69,80158.58,0.5,-0.91953,0.00012,7.80899]
[1778265768313,24.69,80158.58,0.5,-0.91953,0.00012,7.80899]
[1778265768792,24.69,80161.92,0.5,-0.91914,0.00012,7.83781]
[1778265773827,24.69,80162.2,0.5,-0.9191,0.00012,7.84081]
[1778265778306,24.69,80162.14,0.5,-0.9191,0.00012,7.84063]
[1778265778371,24.69,80162.14,0.5,-0.9191,0.00012,7.84063]
[1778265778429,24.69,80162.26,0.5,-0.91908,0.00012,7.84188]
[1778265778862,24.69,80165.98,0.5,-0.91865,0.00012,7.87388]
[1778265779869,24.69,80168.89,0.5,-0.91831,0.00012,7.89901]
[1778265782208,24.69,80169.82,0.5,-0.9182,0.00012,7.90706]
[1778265782284,24.69,80168.39,0.5,-0.91837,0.00012,7.89476]
[1778265788314,24.69,80170.1,0.5,-0.91817,0.00012,7.9096]
[1778265793772,24.69,80169.15,0.5,-0.91828,0.00012,7.90149]
[1778265794232,24.69,80169.26,0.5,-0.91826,0.00012,7.90247]
[1778265796357,24.69,80169.14,0.5,-0.91828,0.00012,7.90147]
[1778265796404,24.69,80168.85,0.5,-0.91831,0.00012,7.89903]
[1778265798081,24.69,80168.49,0.5,-0.91835,0.00012,7.89593]
[1778265798567,24.69,80168.49,0.5,-0.91835,0.00012,7.89593]
[1778265800015,24.69,80173.49,0.5,-0.91777,0.00012,7.9392]
[1778265801149,24.69,80173.49,0.5,-0.91777,0.00012,7.9392]
[1778265803123,24.69,80173.42,0.5,-0.91777,0.00012,7.93859]
[1778265803285,24.69,80173.42,0.5,-0.91777,0.00012,7.93859]
[1778265804569,24.69,80173.76,0.5,-0.91773,0.00012,7.94148]
[1778265810944,24.69,80173.64,0.5,-0.91775,0.00012,7.9403]
[1778265816127,24.69,80176.16,0.5,-0.9175,0.00012,7.95674]
[1778265818141,24.69,80178.52,0.5,-0.91723,0.00012,7.97714]
[1778265823181,24.69,80178.73,0.5,-0.9172,0.00012,7.97869]
[1778265829223,24.69,80178.16,0.5,-0.91728,0.00012,7.97327]
[1778265830564,24.69,80178.16,0.5,-0.91728,0.00012,7.97327]
[1778265830571,24.69,80174.8,0.5,-0.91768,0.00012,7.94412]
[1778265831237,24.69,80171.21,0.5,-0.9181,0.00012,7.91309]
[1778265832244,24.69,80168.14,0.5,-0.91846,0.00012,7.88664]
[1778265836296,24.69,80166.1,0.5,-0.91869,0.00012,7.86931]
[1778265836310,24.69,80166.1,0.5,-0.91869,0.00012,7.86931]
[1778265837172,24.69,80166.1,0.5,-0.91869,0.00012,7.86939]
[1778265842316,24.69,80165.01,0.5,-0.91881,0.00012,7.86054]
[1778265843797,24.69,80165.01,0.5,-0.91881,0.00012,7.86054]
[1778265844330,24.69,80168.67,0.5,-0.91838,0.00012,7.89224]
[1778265849365,24.69,80168.76,0.5,-0.91837,0.00012,7.89317]
[1778265851585,24.69,80170.17,0.5,-0.9182,0.00012,7.90535]
[1778265854400,24.69,80166.02,0.5,-0.91869,0.00012,7.86961]
[1778265857168,24.69,80165.61,0.5,-0.91873,0.00012,7.86616]
[1778265862456,24.7,80164.37,0.5,-0.91887,0.00012,7.85576]
[1778265867491,24.7,80164.28,0.5,-0.91888,0.00012,7.85518]
[1778265872526,24.7,80165.18,0.5,-0.91882,0.00012,7.85784]
[1778265877562,24.7,80163.12,0.5,-0.91906,0.00012,7.84022]
[1778265879576,24.7,80159.14,0.5,-0.91952,0.00012,7.80617]
[1778265885618,24.7,80157.9,0.5,-0.91966,0.00012,7.79618]
[1778265890658,24.7,80155.75,0.5,-0.9199,0.00012,7.77835]
[1778265895688,24.7,80153.63,0.5,-0.92013,0.00012,7.76107]
[1778265899716,24.7,80150.53,0.5,-0.92047,0.00011,7.73535]
[1778265903744,24.7,80153.38,0.5,-0.92013,0.00011,7.76058]
[1778265907777,24.7,80156.13,0.5,-0.91981,0.00012,7.78484]
[1778265912812,24.7,80157.99,0.5,-0.91958,0.00012,7.80166]
[1778265917847,24.71,80156.02,0.5,-0.9198,0.00012,7.78563]
[1778265920868,24.71,80158.14,0.5,-0.91954,0.00012,7.80434]
[1778265925903,24.71,80157.56,0.5,-0.9196,0.00012,7.80018]
[1778265927917,24.71,80161.42,0.5,-0.91915,0.00012,7.83361]
[1778265928924,24.71,80163.71,0.5,-0.91888,0.00012,7.8534]
[1778265935973,24.71,80164.5,0.5,-0.91883,0.00012,7.85549]
[1778265937988,24.71,80176.09,0.5,-0.91747,0.00012,7.95554]
[1778265939163,24.71,80175.7,0.5,-0.91752,0.00012,7.95207]
[1778265940398,24.71,80175.7,0.5,-0.91752,0.00012,7.95207]
[1778265943365,24.71,80174.84,0.5,-0.91762,0.00012,7.94437]
[1778265943775,24.71,80178.64,0.5,-0.91718,0.00012,7.97705]
[1778265944567,24.71,80178.64,0.5,-0.91718,0.00012,7.97705]
[1778265944630,24.71,80181.07,0.5,-0.91689,0.00012,7.99795]
[1778265950074,24.71,80180.7,0.5,-0.91695,0.00012,7.99399]
[1778265955109,24.71,80179.47,0.5,-0.9171,0.00012,7.98269]
[1778265957165,24.71,80179.47,0.5,-0.9171,0.00012,7.98269]
[1778265957309,24.71,80179.47,0.5,-0.9171,0.00012,7.98269]
[1778265963438,24.7,80181.06,0.5,-0.91693,0.00012,7.99557]
[1778265964565,24.7,80180.84,0.5,-0.91696,0.00012,7.99336]
[1778265964666,24.7,80186.55,0.5,-0.91628,0.00012,8.0428]
[1778265970214,24.7,80185.54,0.5,-0.91641,0.00012,8.03295]
[1778265977006,24.7,80185.79,0.5,-0.91639,0.00012,8.03451]
[1778265978560,24.7,80186.42,0.5,-0.91633,0.00012,8.03918]
[1778265984312,24.7,80187.42,0.5,-0.91623,0.00012,8.0465]
[1778265989347,24.7,80187.27,0.5,-0.91626,0.00012,8.04415]
[1778265994499,24.7,80187.33,0.5,-0.91631,0.00012,8.03879]
[1778265994560,24.7,80187.33,0.5,-0.91631,0.00012,8.03879]
[1778265997408,24.69,80190.1,0.5,-0.916,0.00012,8.06173]
[1778265998559,24.69,80190.1,0.5,-0.916,0.00012,8.06173]
[1778266002560,24.69,80189.52,0.5,-0.91608,0.00012,8.05581]
[1778266004457,24.69,80186.56,0.5,-0.91644,0.00012,8.02943]
[1778266005464,24.69,80183.57,0.5,-0.9168,0.00012,8.00328]
[1778266006563,24.69,80183.57,0.5,-0.9168,0.00012,8.00328]
[1778266012513,24.69,80182.39,0.5,-0.91695,0.00012,7.99218]
[1778266015649,24.69,80182.45,0.5,-0.91695,0.00012,7.99248]
[1778266016561,24.69,80183.07,0.5,-0.91687,0.00012,7.99774]
[1778266020562,24.69,80184.75,0.5,-0.91668,0.00012,8.01188]
[1778266024597,24.69,80188.46,0.5,-0.91625,0.00012,8.04346]
[1778266029632,24.69,80189.24,0.5,-0.91617,0.00012,8.04939]
[1778266031317,24.69,80189.14,0.5,-0.91618,0.00012,8.04835]
[1778266031678,24.69,80189.14,0.5,-0.91618,0.00012,8.04835]
[1778266031760,24.69,80182.27,0.5,-0.917,0.00012,7.98848]
[1778266032653,24.69,80176.36,0.5,-0.9177,0.00012,7.93721]
[1778266033660,24.69,80173.83,0.5,-0.918,0.00012,7.91534]
[1778266036681,24.69,80169.61,0.5,-0.91849,0.00012,7.87904]
[1778266038695,24.69,80165.95,0.5,-0.91891,0.00012,7.8477]
[1778266041716,24.69,80163.75,0.5,-0.91916,0.00012,7.82918]
[1778266045009,24.69,80163.78,0.5,-0.91916,0.00012,7.82973]
[1778266045098,24.69,80163.78,0.5,-0.91916,0.00012,7.82973]
[1778266050779,24.69,80162.53,0.5,-0.91929,0.00012,7.82]
[1778266053800,24.69,80152.06,0.5,-0.92054,0.00011,7.72575]
[1778266054807,24.69,80147.82,0.5,-0.92102,0.00011,7.68992]
[1778266055814,24.69,80143.37,0.5,-0.92152,0.00011,7.65246]
[1778266057829,24.69,80141.29,0.5,-0.92174,0.00011,7.63571]
[1778266058835,24.69,80144.13,0.5,-0.92141,0.00011,7.6603]
[1778266060849,24.69,80146.24,0.5,-0.92116,0.00011,7.6791]
[1778266064877,24.7,80148.55,0.5,-0.92088,0.00011,7.70039]
[1778266069912,24.7,80147.11,0.5,-0.92101,0.00011,7.69008]
[1778266071926,24.7,80150.06,0.5,-0.92067,0.00011,7.716]
[1778266076961,24.7,80150.16,0.5,-0.92063,0.00011,7.71869]
[1778266077968,24.7,80146.11,0.5,-0.92109,0.00011,7.68456]
[1778266078975,24.71,80143.68,0.5,-0.92136,0.00011,7.66432]
[1778266084018,24.71,80142.44,0.5,-0.92147,0.00011,7.65607]
[1778266088044,24.71,80133.57,0.5,-0.92245,0.00011,7.58279]
[1778266093079,24.72,80133.94,0.5,-0.92237,0.00011,7.58872]
[1778266098114,24.72,80132.63,0.5,-0.92248,0.00011,7.58045]
[1778266103149,24.73,80133.15,0.5,-0.92238,0.00011,7.58764]
[1778266108184,24.73,80133.04,0.5,-0.92236,0.00011,7.58932]
[1778266113219,24.73,80134.25,0.5,-0.92223,0.00011,7.597]
[1778266118254,24.74,80134.22,0.5,-0.9222,0.00011,7.59921]
[1778266123289,24.74,80131.27,0.5,-0.9225,0.00011,7.5768]
[1778266128324,24.75,80131.6,0.5,-0.92243,0.00011,7.5822]
[1778266131345,24.75,80128.97,0.5,-0.9227,0.00011,7.56159]
[1778266136381,24.75,80129.27,0.5,-0.92263,0.00011,7.56687]
[1778266138403,24.75,80132.39,0.5,-0.92227,0.00011,7.59428]
[1778266141423,24.76,80139.29,0.5,-0.92147,0.00011,7.65418]
[1778266142430,24.76,80142.01,0.5,-0.92115,0.00011,7.67774]
[1778266144444,24.76,80143.87,0.5,-0.92093,0.00011,7.69432]
[1778266148472,24.76,80140.61,0.5,-0.92128,0.00011,7.6681]
[1778266152503,24.76,80154.36,0.5,-0.91968,0.00012,7.78674]
[1778266153510,24.76,80165.19,0.5,-0.91842,0.00012,7.87993]
[1778266154517,24.76,80165.24,0.5,-0.91841,0.00012,7.88058]
[1778266155524,24.76,80165.81,0.5,-0.91835,0.00012,7.88556]
[1778266161566,24.77,80166.8,0.5,-0.91823,0.00012,7.89449]
[1778266166601,24.77,80161.85,0.5,-0.9188,0.00012,7.8523]
[1778266167608,24.77,80159.17,0.5,-0.91911,0.00012,7.82945]
[1778266173650,24.77,80159.04,0.5,-0.91916,0.00012,7.82402]
[1778266174657,24.77,80156.42,0.5,-0.91946,0.00012,7.80175]
[1778266175665,24.77,80152.71,0.5,-0.91988,0.00012,7.77025]
[1778266180700,24.77,80153.99,0.5,-0.91972,0.00012,7.7823]
[1778266182714,24.77,80149.68,0.5,-0.92021,0.00011,7.74594]
[1778266187749,24.77,80149.57,0.5,-0.92021,0.00011,7.74623]
[1778266193791,24.77,80151.28,0.5,-0.91999,0.00011,7.76207]
[1778266195805,24.78,80153.72,0.5,-0.91971,0.00012,7.78329]
[1778266198826,24.78,80156.5,0.5,-0.91938,0.00012,7.80754]
[1778266199833,24.78,80160.7,0.5,-0.91889,0.00012,7.84363]
[1778266200840,24.78,80167.49,0.5,-0.9181,0.00012,7.90202]
[1778266201847,24.78,80169.92,0.5,-0.91781,0.00012,7.92292]
[1778266202854,24.78,80175.82,0.5,-0.91712,0.00012,7.97377]
[1778266207889,24.77,80174.42,0.5,-0.91734,0.00012,7.95767]
[1778266209515,24.77,80173.92,0.5,-0.9174,0.00012,7.95326]
[1778266211917,24.77,80176.63,0.5,-0.91708,0.00012,7.97645]
[1778266216952,24.77,80177.61,0.5,-0.91698,0.00012,7.98435]
[1778266221874,24.77,80177.21,0.5,-0.91703,0.00012,7.98045]
[1778266221987,24.77,80172.87,0.5,-0.91754,0.00012,7.94287]
[1778266227023,24.76,80174.25,0.5,-0.9174,0.00012,7.95311]
[1778266228030,24.76,80177.52,0.5,-0.91703,0.00012,7.98075]
[1778266233065,24.76,80177.86,0.5,-0.9171,0.00012,7.97394]
[1778266234560,24.76,80177.92,0.5,-0.9171,0.00012,7.97363]
[1778266234858,24.76,80177.92,0.5,-0.9171,0.00012,7.97363]
[1778266235059,24.76,80177.92,0.5,-0.9171,0.00012,7.97363]
[1778266235079,24.75,80180.24,0.5,-0.91684,0.00012,7.9929]
[1778266236089,24.76,80204.09,0.5,-0.91391,0.00012,8.20519]
[1778266237096,24.76,80218.07,0.5,-0.91219,0.00012,8.32938]
[1778266238103,24.76,80222.19,0.5,-0.91169,0.00012,8.36512]
[1778266239950,24.76,80223.58,0.5,-0.91153,0.00012,8.37622]
[1778266240117,24.76,80225.39,0.5,-0.91131,0.00012,8.39211]
[1778266242408,24.76,80225.63,0.5,-0.9113,0.00012,8.3928]
[1778266244957,24.76,80228.91,0.5,-0.91091,0.00012,8.42042]
[1778266245153,24.75,80232.01,0.5,-0.91053,0.00013,8.44719]
[1778266246159,24.75,80237.77,0.5,-0.90982,0.00013,8.4982]
[1778266247059,24.75,80237.77,0.5,-0.90982,0.00013,8.4982]
[1778266247166,24.75,80243.18,0.5,-0.90914,0.00013,8.54616]
[1778266249180,24.75,80240.66,0.5,-0.90947,0.00013,8.52293]
[1778266254216,24.75,80241.6,0.5,-0.90937,0.00013,8.52968]
[1778266255222,24.75,80244.88,0.5,-0.90896,0.00013,8.55864]
[1778266256229,24.75,80248.63,0.5,-0.90849,0.00013,8.5918]
[1778266260257,24.75,80245.39,0.5,-0.90893,0.00013,8.56111]
[1778266261264,24.75,80242.07,0.5,-0.90935,0.00013,8.53106]
[1778266265407,24.74,80245.69,0.5,-0.90891,0.00013,8.56204]
[1778266268428,24.74,80242.3,0.5,-0.90936,0.00013,8.53056]
[1778266270443,24.74,80239.94,0.5,-0.90967,0.00013,8.50879]
[1778266273463,24.74,80233.38,0.5,-0.91051,0.00013,8.44887]
[1778266274470,24.74,80231.08,0.5,-0.91081,0.00012,8.42762]
[1778266278498,24.73,80234.65,0.5,-0.91041,0.00013,8.45623]
[1778266279505,24.73,80242.03,0.5,-0.90949,0.00013,8.52118]
[1778266280512,24.73,80246.67,0.5,-0.90891,0.00013,8.5624]
[1778266281519,24.73,80250.76,0.5,-0.9084,0.00013,8.59867]
[1778266283533,24.73,80251.11,0.5,-0.90836,0.00013,8.60095]
[1778266288118,24.73,80250.53,0.5,-0.90846,0.00013,8.59439]
[1778266288310,24.73,80250.53,0.5,-0.90846,0.00013,8.59439]
[1778266288219,24.72,80250.02,0.5,-0.90859,0.00013,8.58498]
[1778266288568,24.72,80246.39,0.5,-0.90905,0.00013,8.55248]
[1778266290582,24.71,80243.69,0.5,-0.90946,0.00013,8.52375]
[1778266295617,24.71,80243.38,0.5,-0.90957,0.00013,8.51393]
[1778266298638,24.71,80245.57,0.5,-0.90931,0.00013,8.5325]
[1778266303673,24.7,80246.34,0.5,-0.90924,0.00013,8.53755]
[1778266306063,24.7,80245.06,0.5,-0.90941,0.00013,8.52574]
[1778266306071,24.7,80245.26,0.5,-0.90939,0.00013,8.52679]
[1778266311729,24.7,80244.88,0.5,-0.90947,0.00013,8.52118]
[1778266315758,24.7,80242.49,0.5,-0.90979,0.00013,8.49839]
[1778266316796,24.69,80239.38,0.5,-0.91023,0.00013,8.46736]
[1778266317773,24.69,80236.94,0.5,-0.91054,0.00013,8.44533]
[1778266318780,24.69,80232.13,0.5,-0.91115,0.00012,8.4023]
[1778266320794,24.69,80223.11,0.5,-0.91228,0.00012,8.32141]
[1778266321801,24.68,80220.3,0.5,-0.91271,0.00012,8.29041]
[1778266327843,24.67,80219.86,0.5,-0.91281,0.00012,8.28312]
[1778266328850,24.67,80216.24,0.5,-0.91326,0.00012,8.25116]
[1778266329857,24.67,80212.56,0.5,-0.91373,0.00012,8.21764]
[1778266330864,24.67,80206.67,0.5,-0.91445,0.00012,8.16539]
[1778266332870,24.67,80205.96,0.5,-0.91454,0.00012,8.15875]
[1778266333060,24.67,80205.96,0.5,-0.91454,0.00012,8.15875]
[1778266335899,24.67,80190.33,0.5,-0.91644,0.00012,8.02066]
[1778266336906,24.67,80184.82,0.5,-0.9171,0.00012,7.97259]
[1778266337913,24.67,80178.73,0.5,-0.91782,0.00012,7.91972]
[1778266339061,24.67,80178.73,0.5,-0.91782,0.00012,7.91972]
[1778266339309,24.67,80178.73,0.5,-0.91782,0.00012,7.91972]
[1778266340061,24.67,80178.31,0.5,-0.91787,0.00012,7.91606]
[1778266340107,24.67,80178.31,0.5,-0.91787,0.00012,7.91605]
[1778266344064,24.67,80178.73,0.5,-0.91782,0.00012,7.91964]
[1778266344144,24.67,80178.5,0.5,-0.91785,0.00012,7.91762]
[1778266347983,24.67,80181.74,0.5,-0.91747,0.00012,7.94558]
[1778266348524,24.67,80181.74,0.5,-0.91747,0.00012,7.94558]
[1778266348558,24.67,80181.74,0.5,-0.91747,0.00012,7.94558]
[1778266354025,24.67,80184.92,0.5,-0.91715,0.00012,7.96727]
[1778266357261,24.66,80185.21,0.5,-0.91712,0.00012,7.96956]
[1778266358060,24.66,80183.41,0.5,-0.91733,0.00012,7.95383]
[1778266362370,24.66,80181.59,0.5,-0.91755,0.00012,7.93784]
[1778266366069,24.66,80180.06,0.5,-0.91774,0.00012,7.92427]
[1778266368964,24.66,80180.56,0.5,-0.91769,0.00012,7.92737]
[1778266370061,24.66,80178.56,0.5,-0.91793,0.00012,7.91001]
[1778266370137,24.66,80175.19,0.5,-0.91833,0.00012,7.88087]
[1778266374165,24.66,80172.87,0.5,-0.9186,0.00012,7.86093]
[1778266378470,24.66,80173.65,0.5,-0.9185,0.00012,7.86783]
[1778266381214,24.66,80176.5,0.5,-0.91817,0.00012,7.89252]
[1778266384125,24.66,80177.57,0.5,-0.91804,0.00012,7.90176]
[1778266384439,24.66,80177.57,0.5,-0.91804,0.00012,7.90176]
[1778266384343,24.66,80182.43,0.5,-0.91747,0.00012,7.94381]
[1778266385243,24.66,80186.86,0.5,-0.91695,0.00012,7.98217]
[1778266386606,24.66,80186.78,0.5,-0.91696,0.00012,7.98134]
[1778266388063,24.66,80186.59,0.5,-0.91698,0.00012,7.97956]
[1778266389271,24.66,80182.82,0.5,-0.91743,0.00012,7.9466]
[1778266390073,24.66,80182.82,0.5,-0.91743,0.00012,7.9466]
[1778266395313,24.66,80183.04,0.5,-0.91741,0.00012,7.94812]
[1778266396195,24.66,80183.04,0.5,-0.91741,0.00012,7.94812]
[1778266396320,24.66,80180.26,0.5,-0.91774,0.00012,7.92396]
[1778266397327,24.66,80176.48,0.5,-0.91819,0.00012,7.89123]
[1778266398066,24.66,80176.48,0.5,-0.91819,0.00012,7.89123]
[1778266403369,24.66,80173.33,0.5,-0.91855,0.00012,7.86418]
[1778266408405,24.66,80176.85,0.5,-0.91814,0.00012,7.89474]
[1778266409411,24.66,80181.44,0.5,-0.9176,0.00012,7.93444]
[1778266410418,24.66,80185.16,0.5,-0.91716,0.00012,7.96661]
[1778266415453,24.66,80192.11,0.5,-0.91639,0.00012,8.02117]
[1778266420061,24.66,80191.41,0.5,-0.91648,0.00012,8.01423]
[1778266426294,24.66,80192.44,0.5,-0.91637,0.00012,8.02222]
[1778266428070,24.66,80193.27,0.5,-0.91628,0.00012,8.02905]
[1778266434177,24.65,80192.47,0.5,-0.91639,0.00012,8.02084]
[1778266436065,24.65,80194.0,0.5,-0.91621,0.00012,8.03378]
[1778266441159,24.65,80194.23,0.5,-0.9162,0.00012,8.03472]
[1778266441309,24.65,80194.23,0.5,-0.9162,0.00012,8.03472]
[1778266441635,24.65,80191.61,0.5,-0.91652,0.00012,8.01148]
[1778266446670,24.65,80189.56,0.5,-0.91678,0.00012,7.99285]
[1778266452516,24.65,80189.73,0.5,-0.91676,0.00012,7.99374]
[1778266454064,24.65,80188.9,0.5,-0.91687,0.00012,7.98623]
[1778266459349,24.65,80187.78,0.5,-0.91701,0.00012,7.9758]
[1778266459561,24.65,80187.62,0.5,-0.91703,0.00012,7.97416]
[1778266465803,24.65,80187.75,0.5,-0.91703,0.00012,7.97444]
[1778266468061,24.65,80187.72,0.5,-0.91704,0.00012,7.97392]
[1778266470703,24.65,80187.98,0.5,-0.91701,0.00012,7.97592]
[1778266470846,24.65,80187.98,0.5,-0.91701,0.00012,7.97592]
[1778266471179,24.65,80187.98,0.5,-0.91701,0.00012,7.97592]
[1778266471189,24.64,80190.14,0.5,-0.9168,0.00012,7.98915]
[1778266472852,24.64,80192.31,0.5,-0.91655,0.00012,8.00771]
[1778266474064,24.64,80192.31,0.5,-0.91655,0.00012,8.00771]
[1778266477472,24.64,80189.37,0.5,-0.91691,0.00012,7.98143]
[1778266478066,24.64,80189.37,0.5,-0.91691,0.00012,7.98143]
[1778266478894,24.64,80182.63,0.5,-0.91771,0.00012,7.92269]
[1778266479901,24.64,80180.38,0.5,-0.91798,0.00012,7.90316]
[1778266480908,24.64,80172.87,0.5,-0.91886,0.00012,7.8383]
[1778266481625,24.64,80172.87,0.5,-0.91886,0.00012,7.8383]
[1778266482922,24.64,80168.23,0.5,-0.9194,0.00012,7.79857]
[1778266484059,24.64,80168.23,0.5,-0.9194,0.00012,7.79857]
[1778266484076,24.64,80162.94,0.5,-0.92001,0.00012,7.75331]
[1778266484939,24.64,80162.94,0.5,-0.92001,0.00012,7.75331]
[1778266485502,24.64,80156.05,0.5,-0.9208,0.00011,7.69458]
[1778266485943,24.64,80153.87,0.5,-0.92105,0.00011,7.67629]
[1778266487206,24.64,80153.87,0.5,-0.92105,0.00011,7.67629]
[1778266492208,24.65,80160.8,0.5,-0.92022,0.00012,7.73757]
[1778266494079,24.65,80162.81,0.5,-0.91999,0.00012,7.75504]
[1778266494178,24.65,80163.84,0.5,-0.91986,0.00012,7.7641]
[1778266496015,24.65,80159.27,0.5,-0.92038,0.00012,7.72536]
[1778266498033,24.65,80162.51,0.5,-0.92,0.00012,7.75366]
[1778266503065,24.65,80161.59,0.5,-0.92009,0.00012,7.74701]
[1778266508100,24.65,80160.77,0.5,-0.92017,0.00012,7.74131]
[1778266509107,24.65,80155.41,0.5,-0.92078,0.00011,7.69576]
[1778266510118,24.65,80150.11,0.5,-0.92138,0.00011,7.65093]
[1778266515154,24.66,80150.68,0.5,-0.92129,0.00011,7.65788]
[1778266519182,24.66,80148.24,0.5,-0.92155,0.00011,7.63887]
[1778266520189,24.66,80142.26,0.5,-0.92222,0.00011,7.58856]
[1778266521196,24.66,80138.45,0.5,-0.92264,0.00011,7.55684]
[1778266524217,24.67,80141.01,0.5,-0.92233,0.00011,7.58022]
[1778266528245,24.67,80138.49,0.5,-0.92258,0.00011,7.56104]
[1778266529252,24.67,80134.81,0.5,-0.92299,0.00011,7.53052]
[1778266534287,24.67,80134.43,0.5,-0.92304,0.00011,7.5252]
[1778266538315,24.68,80131.41,0.5,-0.92334,0.00011,7.50223]
[1778266538891,24.68,80131.41,0.5,-0.92334,0.00011,7.50223]
[1778266539322,24.68,80125.9,0.5,-0.92395,0.00011,7.45654]
[1778266540329,24.68,80123.61,0.5,-0.9242,0.00011,7.43804]
[1778266541386,24.68,80123.61,0.5,-0.9242,0.00011,7.43804]
[1778266546371,24.69,80117.68,0.5,-0.92479,0.00011,7.39273]
[1778266550069,24.69,80116.24,0.5,-0.92492,0.00011,7.38312]
[1778266550399,24.69,80115.38,0.5,-0.925,0.00011,7.37676]
[1778266554428,24.7,80119.14,0.5,-0.92455,0.00011,7.41136]
[1778266559464,24.7,80120.38,0.5,-0.92436,0.00011,7.42547]
[1778266564498,24.71,80120.64,0.5,-0.92428,0.00011,7.4313]
[1778266566512,24.71,80125.92,0.5,-0.92368,0.00011,7.47701]
[1778266567519,24.71,80132.35,0.5,-0.92295,0.00011,7.53175]
[1778266568526,24.71,80134.85,0.5,-0.92266,0.00011,7.5534]
[1778266570540,24.72,80137.87,0.5,-0.92231,0.00011,7.57997]
[1778266573912,24.72,80136.67,0.5,-0.92242,0.00011,7.57135]
[1778266573967,24.72,80136.67,0.5,-0.92242,0.00011,7.57135]
[1778266574063,24.72,80136.67,0.5,-0.92242,0.00011,7.57135]
[1778266574568,24.72,80137.41,0.5,-0.92233,0.00011,7.57812]
[1778266575575,24.72,80139.94,0.5,-0.92204,0.00011,7.60002]
[1778266581617,24.72,80140.52,0.5,-0.92193,0.00011,7.60773]
[1778266584064,24.73,80140.42,0.5,-0.92193,0.00011,7.60782]
[1778266584638,24.73,80140.45,0.5,-0.92192,0.00011,7.60855]
[1778266588666,24.73,80145.11,0.5,-0.92137,0.00011,7.6499]
[1778266590680,24.73,80147.51,0.5,-0.92108,0.00011,7.67107]
[1778266596236,24.73,80148.44,0.5,-0.92101,0.00011,7.6749]
[1778266600067,24.74,80149.13,0.5,-0.9209,0.00011,7.68292]
[1778266602476,24.74,80152.26,0.5,-0.92054,0.00011,7.70989]
[1778266607799,24.74,80151.08,0.5,-0.92064,0.00011,7.70207]
[1778266613547,24.74,80150.81,0.5,-0.92067,0.00011,7.7004]
[1778266615855,24.74,80147.89,0.5,-0.92097,0.00011,7.67748]
[1778266620891,24.75,80146.85,0.5,-0.92107,0.00011,7.67038]
[1778266625925,24.75,80139.37,0.5,-0.9219,0.00011,7.60873]
[1778266627939,24.75,80136.05,0.5,-0.92226,0.00011,7.58147]
[1778266632974,24.75,80134.04,0.5,-0.92245,0.00011,7.56695]
[1778266638009,24.76,80134.14,0.5,-0.92241,0.00011,7.57028]
[1778266643045,24.76,80133.21,0.5,-0.92247,0.00011,7.5654]
[1778266648080,24.77,80134.63,0.5,-0.92228,0.00011,7.57976]
[1778266653115,24.77,80134.44,0.5,-0.92232,0.00011,7.57531]
[1778266657143,24.77,80138.0,0.5,-0.92189,0.00011,7.60727]
[1778266662178,24.78,80137.83,0.5,-0.92188,0.00011,7.60793]
[1778266667213,24.78,80137.01,0.5,-0.92194,0.00011,7.60316]
[1778266672248,24.78,80134.13,0.5,-0.92224,0.00011,7.58106]
[1778266675269,24.79,80131.16,0.5,-0.92256,0.00011,7.55745]
[1778266676276,24.79,80128.86,0.5,-0.92281,0.00011,7.5386]
[1778266682582,24.79,80128.09,0.5,-0.92286,0.00011,7.53428]
[1778266683329,24.79,80131.46,0.5,-0.92246,0.00011,7.56421]
[1778266688364,24.8,80131.63,0.5,-0.92241,0.00011,7.56801]
[1778266693399,24.8,80131.94,0.5,-0.92235,0.00011,7.57294]
[1778266698434,24.8,80131.03,0.5,-0.92242,0.00011,7.56758]
[1778266703469,24.81,80131.32,0.5,-0.92235,0.00011,7.57232]
[1778266708504,24.81,80132.99,0.5,-0.92214,0.00011,7.58863]
[1778266714549,24.82,80132.59,0.5,-0.92219,0.00011,7.58264]
[1778266715247,24.82,80132.59,0.5,-0.92219,0.00011,7.58264]
[1778266715556,24.82,80135.4,0.5,-0.92187,0.00011,7.60676]
[1778266716563,24.82,80138.16,0.5,-0.92155,0.00011,7.63046]
[1778266721598,24.82,80138.75,0.5,-0.92146,0.00011,7.63723]
[1778266726633,24.82,80139.0,0.5,-0.92141,0.00011,7.64117]
[1778266727640,24.82,80141.16,0.5,-0.92116,0.00011,7.6598]
[1778266728647,24.82,80144.58,0.5,-0.92076,0.00011,7.68911]
[1778266729654,24.82,80147.22,0.5,-0.92046,0.00011,7.7118]
[1778266734689,24.83,80148.01,0.5,-0.92035,0.00011,7.71975]
[1778266737710,24.83,80145.07,0.5,-0.92068,0.00011,7.6955]
[1778266740731,24.83,80139.76,0.5,-0.92127,0.00011,7.65138]
[1778266742745,24.83,80137.56,0.5,-0.92151,0.00011,7.63345]
[1778266747780,24.83,80138.06,0.5,-0.92143,0.00011,7.6394]
[1778266752819,24.84,80140.43,0.5,-0.92114,0.00011,7.66115]
[1778266757850,24.84,80139.28,0.5,-0.92125,0.00011,7.65305]
[1778266759797,24.84,80139.28,0.5,-0.92125,0.00011,7.65305]
[1778266759799,24.84,80136.23,0.5,-0.92158,0.00011,7.62799]
[1778266760498,24.84,80136.23,0.5,-0.92158,0.00011,7.62799]
[1778266760558,24.84,80136.23,0.5,-0.92158,0.00011,7.62799]
[1778266760646,24.84,80127.22,0.5,-0.92259,0.00011,7.55262]
[1778266760871,24.84,80120.38,0.5,-0.92336,0.00011,7.49528]
[1778266761878,24.84,80116.48,0.5,-0.92378,0.00011,7.46326]
[1778266762885,24.84,80114.22,0.5,-0.92402,0.00011,7.44504]
[1778266764899,24.84,80110.55,0.5,-0.92441,0.00011,7.4158]
[1778266766063,24.84,80110.55,0.5,-0.92441,0.00011,7.4158]
[1778266771948,24.85,80110.94,0.5,-0.92435,0.00011,7.41861]
[1778266776983,24.86,80110.27,0.5,-0.92438,0.00011,7.41629]
[1778266779897,24.86,80108.69,0.5,-0.92454,0.00011,7.40448]
[1778266780063,24.86,80108.69,0.5,-0.92454,0.00011,7.40448]
[1778266783771,24.86,80109.4,0.5,-0.92442,0.00011,7.41305]
[1778266783818,24.86,80107.35,0.5,-0.92464,0.00011,7.39667]
[1778266784709,24.86,80107.35,0.5,-0.92464,0.00011,7.39667]
[1778266785040,24.87,80101.31,0.5,-0.92529,0.00011,7.34728]
[1778266787556,24.87,80099.94,0.5,-0.92543,0.00011,7.33665]
[1778266790079,24.87,80096.58,0.5,-0.92576,0.00011,7.31193]
[1778266791083,24.87,80090.07,0.5,-0.92645,0.00011,7.25907]
[1778266792019,24.87,80090.07,0.5,-0.92645,0.00011,7.25907]
[1778266792058,24.87,80090.07,0.5,-0.92645,0.00011,7.25907]
[1778266792726,24.87,80089.4,0.5,-0.92651,0.00011,7.25459]
[1778266793097,24.87,80081.75,0.5,-0.92733,0.00011,7.19187]
[1778266794104,24.87,80078.41,0.5,-0.92768,0.00011,7.16483]
[1778266794863,24.87,80078.41,0.5,-0.92768,0.00011,7.16483]
[1778266795797,24.88,80079.9,0.5,-0.92751,0.00011,7.17773]
[1778266796477,24.88,80079.9,0.5,-0.92751,0.00011,7.17773]
[1778266797560,24.88,80078.88,0.5,-0.92762,0.00011,7.16977]
[1778266797641,24.88,80080.32,0.5,-0.92746,0.00011,7.18193]
[1778266800148,24.88,80074.92,0.5,-0.92802,0.00011,7.13863]
[1778266801161,24.88,80072.78,0.5,-0.92824,0.00011,7.12161]
[1778266802850,24.88,80072.78,0.5,-0.92824,0.00011,7.12161]
[1778266802470,24.88,80070.09,0.5,-0.92852,0.00011,7.09993]
[1778266803173,24.88,80070.08,0.5,-0.92853,0.00011,7.09984]
[1778266805188,24.88,80059.62,0.5,-0.92963,0.0001,7.01469]
[1778266806195,24.88,80048.9,0.5,-0.93074,0.0001,6.92825]
[1778266807202,24.88,80050.01,0.5,-0.93063,0.0001,6.93705]
[1778266808563,24.88,80050.01,0.5,-0.93063,0.0001,6.93705]
[1778266808663,24.88,80049.33,0.5,-0.9307,0.0001,6.93165]
[1778266811230,24.88,80045.91,0.5,-0.93105,0.0001,6.90435]
[1778266812562,24.88,80045.91,0.5,-0.93105,0.0001,6.90435]
[1778266814654,24.88,80043.8,0.5,-0.93126,0.0001,6.88765]
[1778266814678,24.88,80043.8,0.5,-0.93126,0.0001,6.88765]
[1778266818464,24.88,80042.61,0.5,-0.93138,0.0001,6.87862]
[1778266818557,24.88,80042.61,0.5,-0.93138,0.0001,6.87862]
[1778266820293,24.88,80039.02,0.5,-0.93174,0.0001,6.85021]
[1778266821300,24.88,80033.74,0.5,-0.93227,0.0001,6.80832]
[1778266823314,24.88,80033.12,0.5,-0.93233,0.0001,6.80377]
[1778266825482,24.88,80033.87,0.5,-0.93225,0.0001,6.81016]
[1778266825584,24.88,80037.94,0.5,-0.93183,0.0001,6.84272]
[1778266826335,24.88,80042.24,0.5,-0.93139,0.0001,6.87715]
[1778266828349,24.88,80044.74,0.5,-0.93114,0.0001,6.8973]
[1778266830259,24.88,80043.99,0.5,-0.93121,0.0001,6.89136]
[1778266832580,24.88,80042.44,0.5,-0.93141,0.0001,6.87411]
[1778266832601,24.88,80030.28,0.5,-0.93265,0.0001,6.77753]
[1778266833390,24.88,80024.45,0.5,-0.93323,0.0001,6.7317]
[1778266834397,24.88,80022.36,0.5,-0.93343,0.0001,6.71554]
[1778266835663,24.88,80022.36,0.5,-0.93343,0.0001,6.71554]
[1778266838561,24.89,80020.41,0.5,-0.93361,0.0001,6.70126]
[1778266838602,24.89,80019.91,0.5,-0.93366,0.0001,6.69769]
[1778266842749,24.89,80019.96,0.5,-0.93364,0.0001,6.69884]
[1778266842764,24.89,80027.96,0.5,-0.93283,0.0001,6.76269]
[1778266843460,24.89,80030.96,0.5,-0.93253,0.0001,6.78672]
[1778266844572,24.89,80030.96,0.5,-0.93253,0.0001,6.78672]
[1778266844670,24.89,80029.71,0.5,-0.93265,0.0001,6.77705]
[1778266848560,24.89,80031.13,0.5,-0.9325,0.0001,6.78903]
[1778266848637,24.89,80030.66,0.5,-0.93254,0.0001,6.78553]
[1778266850364,24.89,80031.12,0.5,-0.93249,0.0001,6.78941]
[1778266850559,24.89,80031.12,0.5,-0.93249,0.0001,6.78941]
[1778266853446,24.89,80031.44,0.5,-0.93245,0.0001,6.79264]
[1778266853530,24.89,80035.3,0.5,-0.93206,0.0001,6.8235]
[1778266853964,24.89,80035.3,0.5,-0.93206,0.0001,6.8235]
[1778266854537,24.89,80039.47,0.5,-0.93163,0.0001,6.85685]
[1778266855702,24.89,80050.46,0.5,-0.93051,0.0001,6.94483]
[1778266856569,24.89,80050.46,0.5,-0.93051,0.0001,6.94483]
[1778266856596,24.89,80056.27,0.5,-0.92991,0.0001,6.99151]
[1778266859572,24.89,80060.88,0.5,-0.92943,0.0001,7.0284]
[1778266860252,24.89,80060.88,0.5,-0.92943,0.0001,7.0284]
[1778266861586,24.89,80056.42,0.5,-0.9299,0.0001,6.99216]
[1778266863600,24.89,80059.91,0.5,-0.92954,0.0001,7.02015]
[1778266864607,24.89,80057.56,0.5,-0.92978,0.0001,7.00109]
[1778266869643,24.89,80060.36,0.5,-0.9295,0.0001,7.02323]
[1778266872296,24.89,80060.95,0.5,-0.92944,0.0001,7.02774]
[1778266872312,24.89,80060.95,0.5,-0.92944,0.0001,7.02774]
[1778266872666,24.89,80059.27,0.5,-0.92961,0.0001,7.01404]
[1778266875687,24.89,80056.61,0.5,-0.9299,0.0001,6.99227]
[1778266878589,24.89,80057.9,0.5,-0.92976,0.0001,7.00247]
[1778266878708,24.89,80053.92,0.5,-0.93018,0.0001,6.97032]
[1778266879715,24.89,80051.65,0.5,-0.93041,0.0001,6.95201]
[1778266880722,24.89,80045.12,0.5,-0.93109,0.0001,6.89966]
[1778266885757,24.89,80044.38,0.5,-0.93116,0.0001,6.894]
[1778266887771,24.89,80036.52,0.5,-0.93196,0.0001,6.83146]
[1778266890792,24.89,80039.53,0.5,-0.93165,0.0001,6.85582]
[1778266895828,24.89,80036.7,0.5,-0.93197,0.0001,6.82884]
[1778266896186,24.89,80036.7,0.5,-0.93197,0.0001,6.82884]
[1778266896309,24.89,80036.7,0.5,-0.93197,0.0001,6.82884]
[1778266896834,24.89,80032.92,0.5,-0.93235,0.0001,6.79895]
[1778266898848,24.89,80030.34,0.5,-0.93261,0.0001,6.77887]
[1778266902560,24.89,80029.04,0.5,-0.93273,0.0001,6.76926]
[1778266905473,24.89,80027.18,0.5,-0.93291,0.0001,6.75527]
[1778266905563,24.89,80027.18,0.5,-0.93291,0.0001,6.75527]
[1778266905897,24.89,80025.1,0.5,-0.93311,0.0001,6.73912]
[1778266906904,24.9,80020.63,0.5,-0.93356,0.0001,6.7042]
[1778266908565,24.9,80020.71,0.5,-0.93354,0.0001,6.7052]
[1778266908918,24.9,80019.42,0.5,-0.93367,0.0001,6.69542]
[1778266909448,24.9,80019.42,0.5,-0.93367,0.0001,6.69542]
[1778266914960,24.9,80019.94,0.5,-0.93359,0.0001,6.70182]
[1778266918853,24.9,80020.14,0.5,-0.93355,0.0001,6.70454]
[1778266918990,24.9,80023.07,0.5,-0.93325,0.0001,6.72799]
[1778266920560,24.9,80023.07,0.5,-0.93325,0.0001,6.72799]
[1778266920661,24.9,80028.85,0.5,-0.93267,0.0001,6.77425]
[1778266926285,24.91,80030.66,0.5,-0.93247,0.0001,6.78971]
[1778266928052,24.91,80025.19,0.5,-0.93301,0.0001,6.74726]
[1778266931073,24.91,80021.03,0.5,-0.93341,0.0001,6.71549]
[1778266935101,24.91,80018.85,0.5,-0.93361,0.0001,6.69995]
[1778266940136,24.91,80017.4,0.5,-0.93373,0.0001,6.69062]
[1778266942150,24.92,80019.41,0.5,-0.93352,0.0001,6.70723]
[1778266947185,24.92,80019.0,0.5,-0.93353,0.0001,6.7059]
[1778266952220,24.92,80019.53,0.5,-0.9335,0.0001,6.70699]
[1778266957255,24.93,80018.93,0.5,-0.93354,0.0001,6.70417]
[1778266960276,24.93,80016.84,0.5,-0.93373,0.0001,6.6889]
[1778266965311,24.93,80015.94,0.5,-0.93379,0.0001,6.68384]
[1778266966572,24.93,80015.94,0.5,-0.93379,0.0001,6.68384]
[1778266966673,24.93,80015.75,0.5,-0.9338,0.0001,6.68316]
[1778266972360,24.93,80015.91,0.5,-0.93376,0.0001,6.68638]
[1778266975381,24.94,80018.51,0.5,-0.93349,0.0001,6.70796]
[1778266977395,24.94,80021.78,0.5,-0.93315,0.0001,6.73475]
[1778266981429,24.94,80013.01,0.5,-0.934,0.0001,6.66711]
[1778266982436,24.94,80008.46,0.5,-0.93445,0.0001,6.63195]
[1778266987471,24.95,80008.79,0.5,-0.93438,0.0001,6.63693]
[1778266991499,24.95,80014.25,0.5,-0.93382,0.0001,6.68152]
[1778266992506,24.95,80017.98,0.5,-0.93345,0.0001,6.7112]
[1778266993513,24.95,80021.9,0.5,-0.93305,0.0001,6.7424]
[1778266994520,24.95,80024.45,0.5,-0.93279,0.0001,6.76282]
[1778266997953,24.95,80024.53,0.5,-0.93277,0.0001,6.76402]
[1778266998569,24.95,80022.61,0.5,-0.93296,0.0001,6.74916]
[1778266998593,24.95,80019.99,0.5,-0.93322,0.0001,6.72883]
[1778266999555,24.95,80017.55,0.5,-0.93346,0.0001,6.70998]
[1778267000562,24.95,80014.09,0.5,-0.9338,0.0001,6.6832]
[1778267005597,24.96,80015.54,0.5,-0.93363,0.0001,6.69663]
[1778267006561,24.96,80015.54,0.5,-0.93363,0.0001,6.69663]
[1778267006605,24.96,80015.04,0.5,-0.93367,0.0001,6.69309]
[1778267009625,24.96,80012.22,0.5,-0.93394,0.0001,6.67215]
[1778267012646,24.96,80018.25,0.5,-0.93337,0.0001,6.71573]
[1778267017681,24.96,80019.77,0.5,-0.93319,0.0001,6.72937]
[1778267020702,24.97,80017.57,0.5,-0.9334,0.0001,6.71308]
[1778267025738,24.97,80017.71,0.5,-0.93336,0.0001,6.71593]
[1778267030773,24.97,80019.6,0.5,-0.93315,0.0001,6.73252]
[1778267035808,24.97,80019.91,0.5,-0.9331,0.0001,6.73657]
[1778267037822,24.97,80024.03,0.5,-0.93268,0.0001,6.76967]
[1778267041853,24.98,80029.69,0.5,-0.9321,0.0001,6.81545]
[1778267042860,24.98,80033.0,0.5,-0.93176,0.0001,6.84188]
[1778267047895,24.98,80035.4,0.5,-0.93151,0.0001,6.86161]
[1778267052930,24.98,80036.22,0.5,-0.93142,0.0001,6.86858]
[1778267057965,24.98,80036.63,0.5,-0.93137,0.0001,6.87218]
[1778267063000,24.98,80037.07,0.5,-0.93132,0.0001,6.87592]
[1778267065026,24.98,80045.45,0.5,-0.93047,0.0001,6.94284]
[1778267066033,24.98,80050.22,0.5,-0.92997,0.0001,6.98098]
[1778267071068,24.98,80050.88,0.5,-0.92996,0.0001,6.98057]
[1778267073868,24.98,80050.24,0.5,-0.93003,0.0001,6.97531]
[1778267074089,24.98,80053.56,0.5,-0.92969,0.0001,7.00172]
[1778267075137,24.98,80053.56,0.5,-0.92969,0.0001,7.00172]
[1778267075096,24.98,80063.07,0.5,-0.9287,0.0001,7.0782]
[1778267076103,24.98,80063.71,0.5,-0.92863,0.0001,7.08309]
[1778267077110,24.98,80066.05,0.5,-0.92839,0.00011,7.10174]
[1778267078008,24.98,80066.05,0.5,-0.92839,0.00011,7.10174]
[1778267078127,24.98,80066.05,0.5,-0.92839,0.00011,7.10174]
[1778267078117,24.98,80057.2,0.5,-0.92932,0.0001,7.02996]
[1778267079124,24.98,80027.61,0.5,-0.93236,0.0001,6.79365]
[1778267080134,24.98,80015.37,0.5,-0.93358,0.0001,6.69744]
[1778267081140,24.98,80013.58,0.5,-0.93375,0.0001,6.68374]
[1778267082147,24.98,80015.91,0.5,-0.93352,0.0001,6.70235]
[1778267082561,24.98,80015.91,0.5,-0.93352,0.0001,6.70235]
[1778267082942,24.98,80015.91,0.5,-0.93352,0.0001,6.70235]
[1778267083061,24.98,80015.91,0.5,-0.93352,0.0001,6.70235]
[1778267083146,24.98,80015.91,0.5,-0.93351,0.0001,6.70267]
[1778267084163,24.98,80012.74,0.5,-0.93382,0.0001,6.67814]
[1778267086075,24.98,79994.85,0.5,-0.93557,0.0001,6.53984]
[1778267086937,24.98,79994.85,0.5,-0.93557,0.0001,6.53984]
[1778267087019,24.98,79982.43,0.5,-0.93675,0.0001,6.44488]
[1778267087184,24.98,79963.87,0.5,-0.93851,9e-05,6.30336]
[1778267088402,24.98,79963.87,0.5,-0.93851,9e-05,6.30336]
[1778267088468,24.98,79952.41,0.5,-0.93957,9e-05,6.21785]
[1778267089198,24.98,79958.04,0.5,-0.93903,9e-05,6.26135]
[1778267090645,24.98,79958.04,0.5,-0.93903,9e-05,6.26135]
[1778267090729,24.99,79962.19,0.5,-0.93862,9e-05,6.29472]
[1778267092219,24.99,79966.5,0.5,-0.9382,9e-05,6.32835]
[1778267094357,24.99,79967.86,0.5,-0.93806,9e-05,6.33961]
[1778267095140,24.99,79967.86,0.5,-0.93806,9e-05,6.33961]
[1778267096756,25.0,79970.26,0.5,-0.9378,9e-05,6.36058]
[1778267096814,25.0,79970.26,0.5,-0.9378,9e-05,6.36058]
[1778267096857,25.0,79970.07,0.5,-0.93781,9e-05,6.36002]
[1778267100813,25.0,79970.45,0.5,-0.93775,9e-05,6.36469]
[1778267100913,25.0,79970.04,0.5,-0.93777,9e-05,6.36334]
[1778267102815,25.0,79970.86,0.5,-0.93768,9e-05,6.37045]
[1778267107379,25.01,79973.97,0.5,-0.93734,9e-05,6.39753]
[1778267108082,25.01,79973.97,0.5,-0.93734,9e-05,6.39753]
[1778267109338,25.01,79971.27,0.5,-0.93757,9e-05,6.37945]
[1778267114374,25.02,79975.21,0.5,-0.93714,0.0001,6.41374]
[1778267115381,25.02,79981.85,0.5,-0.93649,0.0001,6.4654]
[1778267116388,25.02,79985.66,0.5,-0.93612,0.0001,6.49548]
[1778267118402,25.03,79982.11,0.5,-0.93644,0.0001,6.46958]
[1778267123437,25.03,79983.22,0.5,-0.93629,0.0001,6.48164]
[1778267127334,25.03,79983.6,0.5,-0.93623,0.0001,6.48667]
[1778267127465,25.04,79983.11,0.5,-0.93627,0.0001,6.48358]
[1778267128813,25.04,79983.11,0.5,-0.93627,0.0001,6.48358]
[1778267128914,25.04,79982.38,0.5,-0.93632,0.0001,6.47938]
[1778267130486,25.04,79984.38,0.5,-0.93612,0.0001,6.49546]
[1778267135521,25.05,79983.4,0.5,-0.93621,0.0001,6.4865]
[1778267137535,25.05,79981.07,0.5,-0.93642,0.0001,6.47002]
[1778267142817,25.05,79982.86,0.5,-0.9362,0.0001,6.48739]
[1778267142905,25.05,79984.61,0.5,-0.93602,0.0001,6.50155]
[1778267143577,25.06,79990.14,0.5,-0.93548,0.0001,6.54485]
[1778267144584,25.06,79993.3,0.5,-0.93516,0.0001,6.56989]
[1778267148612,25.06,79991.03,0.5,-0.93536,0.0001,6.55465]
[1778267149619,25.06,79988.87,0.5,-0.93556,0.0001,6.53857]
[1778267154654,25.07,79989.15,0.5,-0.93549,0.0001,6.54376]
[1778267156668,25.07,79991.63,0.5,-0.93524,0.0001,6.56405]
[1778267161703,25.07,79992.29,0.5,-0.93514,0.0001,6.57177]
[1778267166740,25.08,79993.01,0.5,-0.93504,0.0001,6.57981]
[1778267169774,25.08,79995.37,0.5,-0.93479,0.0001,6.59952]
[1778267172795,25.08,79999.28,0.5,-0.93439,0.0001,6.63113]
[1778267174811,25.08,80002.75,0.5,-0.93404,0.0001,6.65886]
[1778267176933,25.08,80002.85,0.5,-0.93403,0.0001,6.65998]
[1778267177067,25.08,80002.85,0.5,-0.93403,0.0001,6.65998]
[1778267182867,25.09,80004.23,0.5,-0.93386,0.0001,6.6731]
[1778267187838,25.09,80004.33,0.5,-0.93384,0.0001,6.67451]
[1778267188910,25.09,80007.74,0.5,-0.93349,0.0001,6.70237]
[1778267189917,25.09,80010.96,0.5,-0.93317,0.0001,6.72782]
[1778267190924,25.09,80013.83,0.5,-0.93288,0.0001,6.75054]
[1778267196967,25.09,80013.07,0.5,-0.93298,0.0001,6.74086]
[1778267200995,25.09,80016.44,0.5,-0.93263,0.0001,6.76817]
[1778267207037,25.1,80020.28,0.5,-0.93223,0.0001,6.79949]
[1778267212072,25.1,80021.23,0.5,-0.93213,0.0001,6.80766]
[1778267214086,25.1,80018.71,0.5,-0.93238,0.0001,6.78812]
[1778267217107,25.1,80015.34,0.5,-0.93271,0.0001,6.7622]
[1778267222142,25.1,80016.72,0.5,-0.93256,0.0001,6.77414]
[1778267223946,25.1,80017.96,0.5,-0.93243,0.0001,6.78408]
[1778267224161,25.1,80027.46,0.5,-0.93147,0.0001,6.85919]
[1778267225164,25.1,80042.79,0.5,-0.9299,0.0001,6.98103]
[1778267226171,25.1,80048.59,0.5,-0.9293,0.0001,7.02738]
[1778267227556,25.1,80048.58,0.5,-0.92931,0.0001,7.02711]
[1778267227863,25.1,80048.58,0.5,-0.92931,0.0001,7.02711]
[1778267228185,25.1,80048.57,0.5,-0.92931,0.0001,7.02684]
[1778267231206,25.1,80046.34,0.5,-0.92955,0.0001,7.00845]
[1778267232713,25.1,80046.29,0.5,-0.92956,0.0001,7.0079]
[1778267236067,25.1,80047.76,0.5,-0.92941,0.0001,7.01918]
[1778267236242,25.1,80047.32,0.5,-0.92946,0.0001,7.01549]
[1778267246311,25.1,80046.98,0.5,-0.92951,0.0001,7.01118]
[1778267248062,25.1,80047.71,0.5,-0.92944,0.0001,7.01687]
[1778267250125,25.09,80051.89,0.5,-0.92901,0.0001,7.04986]
[1778267250339,25.09,80055.72,0.5,-0.92861,0.0001,7.08065]
[1778267251346,25.09,80062.56,0.5,-0.92794,0.00011,7.13047]
[1778267253036,25.09,80062.56,0.5,-0.92794,0.00011,7.13047]
[1778267253086,25.09,80062.56,0.5,-0.92794,0.00011,7.13047]
[1778267253185,25.09,80065.67,0.5,-0.92763,0.00011,7.15492]
[1778267258395,25.09,80065.73,0.5,-0.92764,0.00011,7.15367]
[1778267263430,25.09,80066.16,0.5,-0.92762,0.00011,7.15539]
[1778267266451,25.09,80064.01,0.5,-0.92786,0.00011,7.13699]
[1778267271486,25.08,80065.5,0.5,-0.92772,0.00011,7.14754]
[1778267276521,25.08,80067.03,0.5,-0.92758,0.00011,7.15844]
[1778267281556,25.08,80068.28,0.5,-0.92747,0.00011,7.16693]
[1778267284577,25.08,80070.42,0.5,-0.92726,0.00011,7.18327]
[1778267289612,25.07,80070.5,0.5,-0.92727,0.00011,7.18217]
[1778267294647,25.07,80070.92,0.5,-0.92725,0.00011,7.1839]
[1778267298675,25.07,80068.52,0.5,-0.92752,0.00011,7.16308]
[1778267299682,25.07,80064.56,0.5,-0.92794,0.00011,7.13068]
[1778267300689,25.07,80062.29,0.5,-0.92819,0.00011,7.11203]
[1778267305725,25.07,80063.43,0.5,-0.92808,0.00011,7.12006]
[1778267310760,25.06,80064.26,0.5,-0.92801,0.00011,7.12539]
[1778267315795,25.06,80064.43,0.5,-0.92806,0.00011,7.12058]
[1778267320830,25.06,80064.82,0.5,-0.92803,0.00011,7.12268]
[1778267325865,25.06,80066.71,0.5,-0.92784,0.00011,7.13683]
[1778267330900,25.06,80065.92,0.5,-0.92794,0.00011,7.12934]
[1778267335935,25.05,80064.85,0.5,-0.92807,0.00011,7.11966]
[1778267341977,25.05,80070.63,0.5,-0.92747,0.00011,7.16534]
[1778267342984,25.05,80079.6,0.5,-0.92652,0.00011,7.23808]
[1778267343991,25.05,80080.08,0.5,-0.92647,0.00011,7.24164]
[1778267349026,25.05,80079.08,0.5,-0.9266,0.00011,7.2317]
[1778267354061,25.05,80080.89,0.5,-0.92643,0.00011,7.24463]
[1778267359142,25.04,80081.5,0.5,-0.92639,0.00011,7.24778]
[1778267365139,25.04,80081.16,0.5,-0.92646,0.00011,7.2429]
[1778267370174,25.04,80076.18,0.5,-0.92701,0.00011,7.20057]
[1778267375209,25.03,80074.48,0.5,-0.92726,0.00011,7.18024]
[1778267380248,25.03,80079.51,0.5,-0.92674,0.00011,7.21981]
[1778267384276,25.03,80073.52,0.5,-0.9274,0.00011,7.16974]
[1778267385283,25.03,80071.03,0.5,-0.92766,0.00011,7.14926]
[1778267390318,25.03,80070.4,0.5,-0.92775,0.00011,7.14296]
[1778267391325,25.03,80066.49,0.5,-0.92816,0.00011,7.11105]
[1778267396360,25.03,80066.21,0.5,-0.9282,0.00011,7.10784]
[1778267400388,25.02,80063.34,0.5,-0.92852,0.00011,7.08398]
[1778267405424,25.02,80063.29,0.5,-0.92853,0.00011,7.08281]
[1778267410458,25.02,80063.19,0.5,-0.92855,0.0001,7.08135]
[1778267412472,25.02,80059.63,0.5,-0.92893,0.0001,7.05237]
[1778267413479,25.02,80054.9,0.5,-0.92942,0.0001,7.01423]
[1778267414486,25.02,80048.44,0.5,-0.93009,0.0001,6.96241]
[1778267415497,25.02,80045.21,0.5,-0.93042,0.0001,6.93664]
[1778267418354,25.02,80043.66,0.5,-0.93058,0.0001,6.92436]
[1778267423549,25.02,80043.93,0.5,-0.93054,0.0001,6.92733]
[1778267426570,25.02,80039.29,0.5,-0.93101,0.0001,6.89068]
[1778267431605,25.02,80041.23,0.5,-0.93085,0.0001,6.90186]
[1778267436640,25.03,80039.4,0.5,-0.93103,0.0001,6.88796]
[1778267440668,25.03,80037.01,0.5,-0.93127,0.0001,6.86956]
[1778267446710,25.03,80038.2,0.5,-0.93113,0.0001,6.87997]
[1778267451745,25.03,80035.83,0.5,-0.93136,0.0001,6.86184]
[1778267454073,25.03,80034.09,0.5,-0.93154,0.0001,6.84817]
[1778267454338,25.03,80034.09,0.5,-0.93154,0.0001,6.84817]
[1778267454368,25.03,80025.19,0.5,-0.93244,0.0001,6.77815]
[1778267454766,25.03,80020.9,0.5,-0.93287,0.0001,6.74437]
[1778267455773,25.03,80021.93,0.5,-0.93276,0.0001,6.75277]
[1778267460061,25.03,80023.86,0.5,-0.93255,0.0001,6.76925]
[1778267460155,25.03,80025.67,0.5,-0.93236,0.0001,6.78381]
[1778267461815,25.03,80028.37,0.5,-0.93209,0.0001,6.80539]
[1778267466851,25.04,80028.9,0.5,-0.93202,0.0001,6.81079]
[1778267471888,25.04,80027.55,0.5,-0.93214,0.0001,6.80129]
[1778267472894,25.04,80025.47,0.5,-0.93235,0.0001,6.78512]
[1778267477929,25.04,80025.3,0.5,-0.93234,0.0001,6.78517]
[1778267482964,25.04,80025.42,0.5,-0.93231,0.0001,6.78778]
[1778267489006,25.05,80025.66,0.5,-0.93227,0.0001,6.79132]
[1778267494041,25.05,80025.95,0.5,-0.93227,0.0001,6.78987]
[1778267499076,25.05,80026.48,0.5,-0.9322,0.0001,6.79525]
[1778267505118,25.05,80026.52,0.5,-0.93218,0.0001,6.79687]
[1778267508139,25.05,80019.0,0.5,-0.93292,0.0001,6.73831]
[1778267509146,25.05,80014.33,0.5,-0.93338,0.0001,6.70199]
[1778267514184,25.06,80014.22,0.5,-0.93337,0.0001,6.70294]
[1778267520223,25.06,80013.81,0.5,-0.93339,0.0001,6.70177]
[1778267522237,25.06,80018.18,0.5,-0.93294,0.0001,6.73664]
[1778267526265,25.06,80020.87,0.5,-0.93266,0.0001,6.75878]
[1778267531300,25.06,80020.72,0.5,-0.93266,0.0001,6.75869]
[1778267536335,25.07,80020.25,0.5,-0.9327,0.0001,6.75605]
[1778267541370,25.07,80020.5,0.5,-0.93266,0.0001,6.75904]
[1778267546405,25.07,80022.21,0.5,-0.93247,0.0001,6.77344]
[1778267551441,25.07,80023.29,0.5,-0.9324,0.0001,6.77777]
[1778267556475,25.07,80022.06,0.5,-0.93251,0.0001,6.76895]
[1778267561510,25.07,80020.26,0.5,-0.93268,0.0001,6.7557]
[1778267567552,25.08,80020.54,0.5,-0.93264,0.0001,6.75912]
[1778267572587,25.08,80020.49,0.5,-0.93263,0.0001,6.75972]
[1778267577622,25.08,80021.4,0.5,-0.93252,0.0001,6.76786]
[1778267582657,25.08,80019.98,0.5,-0.93265,0.0001,6.75766]
[1778267584671,25.08,80025.03,0.5,-0.93214,0.0001,6.79779]
[1778267585678,25.08,80028.52,0.5,-0.93179,0.0001,6.82548]
[1778267590716,25.08,80029.71,0.5,-0.93166,0.0001,6.83541]
[1778267591723,25.08,80033.48,0.5,-0.93128,0.0001,6.86537]
[1778267592730,25.08,80038.84,0.5,-0.93073,0.0001,6.90798]
[1778267597765,25.08,80040.94,0.5,-0.93051,0.0001,6.9247]
[1778267602800,25.08,80041.89,0.5,-0.93042,0.0001,6.93226]
[1778267604866,25.08,80041.89,0.5,-0.93042,0.0001,6.93226]
[1778267608067,25.08,80041.73,0.5,-0.93043,0.0001,6.931]
[1778267610072,25.08,80042.19,0.5,-0.93038,0.0001,6.93469]
[1778267610326,25.08,80042.19,0.5,-0.93038,0.0001,6.93469]
[1778267610427,25.08,80044.68,0.5,-0.93013,0.0001,6.95454]
[1778267610856,25.08,80047.82,0.5,-0.9298,0.0001,6.97962]
[1778267612066,25.08,80047.82,0.5,-0.9298,0.0001,6.97962]
[1778267612163,25.08,80052.22,0.5,-0.9294,0.0001,7.00962]
[1778267617680,25.08,80053.42,0.5,-0.92927,0.0001,7.0189]
[1778267618062,25.08,80053.98,0.5,-0.92922,0.0001,7.02327]
[1778267622645,25.08,80054.79,0.5,-0.92914,0.0001,7.02923]
[1778267621933,25.08,80058.76,0.5,-0.92873,0.0001,7.06101]
[1778267623947,25.08,80061.31,0.5,-0.92847,0.0001,7.08122]
[1778267626069,25.08,80061.29,0.5,-0.92847,0.0001,7.08087]
[1778267632004,25.08,80061.88,0.5,-0.92843,0.00011,7.08401]
[1778267634062,25.08,80061.85,0.5,-0.92844,0.0001,7.08352]
[1778267640059,25.07,80062.87,0.5,-0.92835,0.00011,7.09003]
[1778267641369,25.07,80062.87,0.5,-0.92835,0.00011,7.09003]
[1778267647108,25.07,80063.49,0.5,-0.92831,0.00011,7.09286]
[1778267650130,25.07,80061.26,0.5,-0.92856,0.0001,7.07431]
[1778267651570,25.07,80061.26,0.5,-0.92856,0.0001,7.07431]
[1778267651604,25.07,80055.17,0.5,-0.9292,0.0001,7.02478]
[1778267652143,25.07,80048.64,0.5,-0.92988,0.0001,6.97228]
[1778267657178,25.07,80048.25,0.5,-0.92993,0.0001,6.96875]
[1778267662213,25.07,80050.08,0.5,-0.92974,0.0001,6.98314]
[1778267664227,25.07,80047.03,0.5,-0.93006,0.0001,6.95864]
[1778267669262,25.07,80045.13,0.5,-0.93025,0.0001,6.94345]
[1778267674297,25.07,80045.77,0.5,-0.93023,0.0001,6.94358]
[1778267679332,25.07,80045.94,0.5,-0.93021,0.0001,6.94507]
[1778267684367,25.07,80045.91,0.5,-0.93021,0.0001,6.94496]
[1778267689402,25.07,80045.78,0.5,-0.93022,0.0001,6.94412]
[1778267692423,25.07,80048.47,0.5,-0.92994,0.0001,6.96571]
[1778267697458,25.07,80048.56,0.5,-0.92993,0.0001,6.96648]
[1778267702494,25.07,80061.07,0.5,-0.92863,0.0001,7.06692]
[1778267703501,25.07,80073.17,0.5,-0.92736,0.00011,7.16461]
[1778267703845,25.07,80073.17,0.5,-0.92736,0.00011,7.16461]
[1778267704512,25.07,80077.15,0.5,-0.92694,0.00011,7.19664]
[1778267705515,25.07,80080.9,0.5,-0.92654,0.00011,7.22682]
[1778267706522,25.07,80083.71,0.5,-0.92624,0.00011,7.24934]
[1778267710550,25.06,80080.6,0.5,-0.9266,0.00011,7.22216]
[1778267710844,25.06,80080.6,0.5,-0.9266,0.00011,7.22216]
[1778267714149,25.06,80076.71,0.5,-0.92703,0.00011,7.18937]
[1778267714568,25.06,80076.71,0.5,-0.92703,0.00011,7.18937]
[1778267719287,25.06,80075.54,0.5,-0.92718,0.00011,7.17815]
[1778267720317,25.06,80074.71,0.5,-0.92727,0.00011,7.17107]
[1778267720621,25.06,80073.86,0.5,-0.92737,0.00011,7.16383]
[1778267725656,25.05,80074.98,0.5,-0.92727,0.00011,7.17128]
[1778267730691,25.05,80075.19,0.5,-0.92727,0.00011,7.1713]
[1778267732310,25.05,80075.49,0.5,-0.92729,0.00011,7.16828]
[1778267732705,25.05,80077.29,0.5,-0.9271,0.00011,7.18257]
[1778267736300,25.05,80078.21,0.5,-0.92702,0.00011,7.18896]
[1778267736309,25.05,80078.21,0.5,-0.92702,0.00011,7.18896]
[1778267736733,25.05,80070.55,0.5,-0.92784,0.00011,7.12641]
[1778267736968,25.05,80070.55,0.5,-0.92784,0.00011,7.12641]
[1778267737740,25.05,80062.66,0.5,-0.92867,0.0001,7.06238]
[1778267738747,25.05,80058.48,0.5,-0.92911,0.0001,7.02855]
[1778267741768,25.05,80050.41,0.5,-0.92996,0.0001,6.96351]
[1778267743782,25.05,80046.96,0.5,-0.93031,0.0001,6.93596]
[1778267744312,25.05,80046.96,0.5,-0.93031,0.0001,6.93596]
[1778267745514,25.05,80046.9,0.5,-0.93032,0.0001,6.93551]
[1778267749824,25.05,80049.23,0.5,-0.93007,0.0001,6.95428]
[1778267751294,25.05,80049.23,0.5,-0.93007,0.0001,6.95428]
[1778267751762,25.05,80057.72,0.5,-0.92919,0.0001,7.02224]
[1778267752312,25.05,80057.72,0.5,-0.92919,0.0001,7.02224]
[1778267752397,25.05,80062.63,0.5,-0.92868,0.0001,7.06159]
[1778267754322,25.05,80063.83,0.5,-0.92856,0.00011,7.07127]
[1778267757439,25.05,80062.18,0.5,-0.92874,0.0001,7.05745]
[1778267757880,25.05,80067.8,0.5,-0.92815,0.00011,7.1025]
[1778267758887,25.05,80070.92,0.5,-0.92782,0.00011,7.12753]
[1778267762456,25.04,80070.9,0.5,-0.92783,0.00011,7.12684]
[1778267762915,25.04,80074.28,0.5,-0.92748,0.00011,7.15374]
[1778267766312,25.04,80074.49,0.5,-0.92747,0.00011,7.15488]
[1778267767411,25.04,80082.98,0.5,-0.92657,0.00011,7.22306]
[1778267767950,25.04,80090.47,0.5,-0.92576,0.00011,7.28431]
[1778267769964,25.04,80090.23,0.5,-0.9258,0.00011,7.28138]
[1778267774310,25.04,80091.51,0.5,-0.92568,0.00011,7.29047]
[1778267780589,25.03,80091.47,0.5,-0.92573,0.00011,7.28723]
[1778267781190,25.03,80092.34,0.5,-0.92565,0.00011,7.29339]
[1778267781191,25.03,80094.99,0.5,-0.92536,0.00011,7.31515]
[1778267782059,25.03,80100.16,0.5,-0.9248,0.00011,7.35717]
[1778267783009,25.03,80100.16,0.5,-0.9248,0.00011,7.35717]
[1778267783066,25.03,80102.54,0.5,-0.92455,0.00011,7.3762]
[1778267784696,25.03,80107.45,0.5,-0.92403,0.00011,7.41548]
[1778267785576,25.03,80107.45,0.5,-0.92403,0.00011,7.41548]
[1778267785600,25.03,80112.99,0.5,-0.92343,0.00011,7.46064]
[1778267786311,25.03,80112.99,0.5,-0.92343,0.00011,7.46064]
[1778267786413,25.02,80119.38,0.5,-0.92273,0.00011,7.51296]
[1778267788313,25.02,80120.2,0.5,-0.92264,0.00011,7.51979]
[1778267789108,25.02,80124.92,0.5,-0.92213,0.00011,7.55752]
[1778267790789,25.02,80129.89,0.5,-0.92159,0.00011,7.59737]
[1778267791122,25.02,80123.83,0.5,-0.92232,0.00011,7.54146]
[1778267794702,25.01,80121.9,0.5,-0.92258,0.00011,7.52269]
[1778267794808,25.01,80121.9,0.5,-0.92258,0.00011,7.52269]
[1778267795150,25.01,80119.51,0.5,-0.92285,0.00011,7.50193]
[1778267796314,25.01,80119.51,0.5,-0.92285,0.00011,7.50193]
[1778267796387,25.01,80119.45,0.5,-0.92288,0.00011,7.49977]
[1778267802256,25.01,80120.47,0.5,-0.92281,0.00011,7.50504]
[1778267802309,25.01,80120.47,0.5,-0.92281,0.00011,7.50504]
[1778267808241,25.0,80120.83,0.5,-0.92285,0.00011,7.50228]
[1778267810428,24.99,80122.38,0.5,-0.92269,0.00011,7.51438]
[1778267810552,24.99,80122.38,0.5,-0.92269,0.00011,7.51438]
[1778267813276,24.99,80125.19,0.5,-0.92242,0.00011,7.53447]
[1778267816297,24.98,80122.34,0.5,-0.92279,0.00011,7.50719]
[1778267817340,24.98,80119.28,0.5,-0.92314,0.00011,7.48084]
[1778267818311,24.98,80116.56,0.5,-0.92345,0.00011,7.4574]
[1778267819318,24.98,80112.12,0.5,-0.92395,0.00011,7.41976]
[1778267820325,24.98,80106.13,0.5,-0.92462,0.00011,7.36945]
[1778267824353,24.97,80102.69,0.5,-0.92503,0.00011,7.33854]
[1778267829388,24.97,80101.74,0.5,-0.92518,0.00011,7.32779]
[1778267835430,24.96,80098.95,0.5,-0.92552,0.00011,7.30143]
[1778267840468,24.96,80098.71,0.5,-0.92559,0.00011,7.29679]
[1778267845503,24.96,80099.07,0.5,-0.92558,0.00011,7.2971]
[1778267852552,24.95,80098.88,0.5,-0.9257,0.00011,7.28678]
[1778267857589,24.95,80098.28,0.5,-0.9258,0.00011,7.27936]
[1778267862625,24.94,80099.14,0.5,-0.92574,0.00011,7.28399]
[1778267867660,24.94,80100.22,0.5,-0.92565,0.00011,7.29037]
[1778267870681,24.94,80096.62,0.5,-0.92606,0.00011,7.2593]
[1778267875717,24.93,80096.78,0.5,-0.92607,0.00011,7.25841]
[1778267880752,24.93,80096.45,0.5,-0.92614,0.00011,7.25349]
[1778267885787,24.92,80097.36,0.5,-0.92607,0.00011,7.25879]
[1778267890822,24.92,80096.7,0.5,-0.92617,0.00011,7.25114]
[1778267895857,24.92,80096.64,0.5,-0.92621,0.00011,7.24846]
[1778267900892,24.91,80097.26,0.5,-0.92617,0.00011,7.25144]
[1778267903913,24.91,80100.7,0.5,-0.92581,0.00011,7.27844]
[1778267904920,24.91,80104.3,0.5,-0.92543,0.00011,7.30764]
[1778267906934,24.91,80100.62,0.5,-0.92584,0.00011,7.27625]
[1778267907941,24.91,80097.64,0.5,-0.92617,0.00011,7.25126]
[1778267910962,24.91,80095.18,0.5,-0.92645,0.00011,7.22977]
[1778267918011,24.9,80095.54,0.5,-0.9265,0.00011,7.22488]
[1778267920385,24.9,80093.28,0.5,-0.92675,0.00011,7.20556]
[1778267921036,24.9,80075.56,0.5,-0.92865,0.00011,7.06072]
[1778267922825,24.9,80075.56,0.5,-0.92865,0.00011,7.06072]
[1778267922950,24.9,80075.56,0.5,-0.92865,0.00011,7.06072]
[1778267922984,24.9,80078.77,0.5,-0.92831,0.00011,7.08648]
[1778267923922,24.9,80078.77,0.5,-0.92831,0.00011,7.08648]
[1778267923931,24.9,80077.42,0.5,-0.92846,0.00011,7.07536]
[1778267926071,24.9,80075.23,0.5,-0.92869,0.00011,7.05731]
[1778267929094,24.9,80052.41,0.5,-0.93107,0.0001,6.87324]
[1778267930914,24.9,80047.51,0.5,-0.93157,0.0001,6.83454]
[1778267932104,24.9,80047.06,0.5,-0.93161,0.0001,6.83119]
[1778267932830,24.9,80047.06,0.5,-0.93161,0.0001,6.83119]
[1778267934313,24.9,80045.32,0.5,-0.93178,0.0001,6.81784]
[1778267934342,24.9,80045.4,0.5,-0.93178,0.0001,6.81848]
[1778267938313,24.9,80044.65,0.5,-0.93184,0.0001,6.81332]
[1778267938412,24.9,80044.4,0.5,-0.93186,0.0001,6.8116]
[1778267939947,24.9,80044.4,0.5,-0.93186,0.0001,6.8116]
[1778267940059,24.9,80044.31,0.5,-0.93187,0.0001,6.81116]
[1778267940173,24.9,80042.27,0.5,-0.93207,0.0001,6.79522]
[1778267942187,24.9,80045.09,0.5,-0.93178,0.0001,6.81825]
[1778267943194,24.9,80049.11,0.5,-0.93136,0.0001,6.85054]
[1778267949729,24.91,80050.03,0.5,-0.93126,0.0001,6.85871]
[1778267950311,24.91,80050.1,0.5,-0.93124,0.0001,6.85991]
[1778267950319,24.91,80050.1,0.5,-0.93124,0.0001,6.85991]
[1778267950560,24.91,80050.1,0.5,-0.93124,0.0001,6.85991]
[1778267951250,24.91,80045.79,0.5,-0.93168,0.0001,6.82577]
[1778267952257,24.91,80043.75,0.5,-0.93189,0.0001,6.80981]
[1778267955278,24.91,80040.72,0.5,-0.93218,0.0001,6.78665]
[1778267959077,24.91,80040.62,0.5,-0.93218,0.0001,6.78683]
[1778267959308,24.91,80040.62,0.5,-0.93218,0.0001,6.78683]
[1778267962834,24.91,80039.71,0.5,-0.93226,0.0001,6.78058]
[1778267968369,24.92,80036.2,0.5,-0.93259,0.0001,6.75521]
[1778267972397,24.92,80040.63,0.5,-0.93216,0.0001,6.78675]
[1778267973404,24.92,80043.57,0.5,-0.93186,0.0001,6.81047]
[1778267979446,24.92,80046.31,0.5,-0.93155,0.0001,6.83426]
[1778267981460,24.92,80049.26,0.5,-0.93124,0.0001,6.85825]
[1778267982467,24.92,80052.62,0.5,-0.9309,0.0001,6.88529]
[1778267985488,24.92,80050.53,0.5,-0.9311,0.0001,6.86915]
[1778267990523,24.93,80051.48,0.5,-0.93099,0.0001,6.87767]
[1778267995558,24.93,80051.41,0.5,-0.93099,0.0001,6.87802]
[1778267998579,24.93,80055.38,0.5,-0.93057,0.0001,6.91028]
[1778267999586,24.93,80060.15,0.5,-0.93008,0.0001,6.94865]
[1778268003614,24.93,80055.37,0.5,-0.93057,0.0001,6.91049]
[1778268004621,24.93,80051.44,0.5,-0.93097,0.0001,6.87918]
[1778268006636,24.93,80048.05,0.5,-0.93132,0.0001,6.8525]
[1778268007642,24.93,80045.74,0.5,-0.93155,0.0001,6.83432]
[1778268012677,24.93,80045.24,0.5,-0.93159,0.0001,6.83155]
[1778268017712,24.93,80046.6,0.5,-0.93143,0.0001,6.8436]
[1778268022747,24.94,80047.1,0.5,-0.93137,0.0001,6.84871]
[1778268027782,24.94,80046.6,0.5,-0.9314,0.0001,6.84585]
[1778268030804,24.94,80044.31,0.5,-0.93163,0.0001,6.82832]
[1778268032314,24.94,80043.09,0.5,-0.93179,0.0001,6.81386]
[1778268032817,24.94,80040.95,0.5,-0.93201,0.0001,6.79716]
[1778268034831,24.94,80037.43,0.5,-0.93236,0.0001,6.7699]
[1778268039866,24.94,80037.81,0.5,-0.9323,0.0001,6.77467]
[1778268044901,24.95,80037.15,0.5,-0.93234,0.0001,6.7712]
[1778268046315,24.95,80037.92,0.5,-0.93226,0.0001,6.77766]
[1778268048929,24.95,80031.86,0.5,-0.93286,0.0001,6.73082]
[1778268049431,24.95,80031.86,0.5,-0.93286,0.0001,6.73082]
[1778268049560,24.95,80031.86,0.5,-0.93286,0.0001,6.73082]
[1778268054674,24.95,80032.41,0.5,-0.93278,0.0001,6.73683]
[1778268056308,24.95,80031.6,0.5,-0.93284,0.0001,6.73162]
[1778268056985,24.95,80031.11,0.5,-0.93289,0.0001,6.72815]
[1778268060016,24.96,80036.72,0.5,-0.93231,0.0001,6.77362]
[1778268061015,24.96,80039.65,0.5,-0.93201,0.0001,6.79714]
[1778268065049,24.96,80041.9,0.5,-0.93176,0.0001,6.81611]
[1778268069587,24.96,80042.34,0.5,-0.93171,0.0001,6.8206]
[1778268069809,24.96,80042.34,0.5,-0.93171,0.0001,6.8206]
[1778268075122,24.96,80041.93,0.5,-0.93173,0.0001,6.81884]
[1778268076737,24.96,80042.41,0.5,-0.93168,0.0001,6.82291]
[1778268076810,24.96,80042.41,0.5,-0.93168,0.0001,6.82291]
[1778268078310,24.96,80046.05,0.5,-0.9313,0.0001,6.85233]
[1778268079150,24.96,80044.57,0.5,-0.93145,0.0001,6.84076]
[1778268084185,24.97,80045.36,0.5,-0.93135,0.0001,6.84813]
[1778268089220,24.97,80046.78,0.5,-0.93119,0.0001,6.86053]
[1778268094255,24.97,80046.79,0.5,-0.93122,0.0001,6.85665]
[1778268099291,24.97,80047.07,0.5,-0.93118,0.0001,6.86]
[1778268105333,24.97,80046.92,0.5,-0.93118,0.0001,6.86015]
[1778268110368,24.98,80047.0,0.5,-0.93115,0.0001,6.86194]
[1778268112382,24.98,80044.8,0.5,-0.93137,0.0001,6.8449]
[1778268116410,24.98,80048.08,0.5,-0.93102,0.0001,6.87204]
[1778268118424,24.98,80051.52,0.5,-0.93066,0.0001,6.89991]
[1778268119431,24.98,80055.52,0.5,-0.93025,0.0001,6.93208]
[1778268120438,24.98,80059.93,0.5,-0.92979,0.0001,6.96761]
[1778268122271,24.98,80059.82,0.5,-0.9298,0.0001,6.96685]
[1778268129502,24.98,80057.71,0.5,-0.93001,0.0001,6.95047]
[1778268132523,24.98,80053.55,0.5,-0.93044,0.0001,6.91734]
[1778268133530,24.98,80048.27,0.5,-0.93098,0.0001,6.87525]
[1778268135544,24.98,80047.54,0.5,-0.93105,0.0001,6.86971]
[1778268137356,24.98,80048.31,0.5,-0.93097,0.0001,6.87601]
[1778268138311,24.98,80049.19,0.5,-0.93088,0.0001,6.88319]
[1778268138565,24.98,80052.17,0.5,-0.93057,0.0001,6.90714]
[1778268143600,24.98,80052.3,0.5,-0.93055,0.0001,6.90868]
[1778268148635,24.98,80051.47,0.5,-0.93063,0.0001,6.90249]
[1778268153670,24.98,80051.72,0.5,-0.93065,0.0001,6.89973]
[1778268159712,24.98,80052.35,0.5,-0.93058,0.0001,6.90505]
[1778268164748,24.98,80052.13,0.5,-0.9306,0.0001,6.90343]
[1778268168776,24.98,80049.71,0.5,-0.93085,0.0001,6.8842]
[1778268174091,24.98,80049.06,0.5,-0.93091,0.0001,6.87921]
[1778268174155,24.98,80045.55,0.5,-0.93127,0.0001,6.85129]
[1778268174819,24.99,80036.0,0.5,-0.93224,0.0001,6.77563]
[1778268175425,24.99,80036.0,0.5,-0.93224,0.0001,6.77563]
[1778268175827,24.99,80028.16,0.5,-0.93303,0.0001,6.714]
[1778268178848,24.99,80028.1,0.5,-0.93302,0.0001,6.71443]
[1778268181080,24.99,80028.43,0.5,-0.93299,0.0001,6.71734]
[1778268181872,24.99,80024.37,0.5,-0.93338,0.0001,6.68607]
[1778268182879,24.99,80020.84,0.5,-0.93373,0.0001,6.65876]
[1778268183886,24.99,80017.8,0.5,-0.93403,0.0001,6.63539]
[1778268184311,24.99,80017.8,0.5,-0.93403,0.0001,6.63539]
[1778268184893,24.99,80018.36,0.5,-0.93397,0.0001,6.6402]
[1778268189928,24.99,80018.84,0.5,-0.93389,0.0001,6.64607]
[1778268191942,25.0,80015.55,0.5,-0.93421,0.0001,6.62118]
[1778268193956,25.0,80021.68,0.5,-0.93359,0.0001,6.67001]
[1778268194977,25.0,80027.38,0.5,-0.93301,0.0001,6.71512]
[1778268195983,25.0,80023.12,0.5,-0.93344,0.0001,6.68195]
[1778268201019,25.0,80023.98,0.5,-0.93333,0.0001,6.69039]
[1778268203036,25.0,80028.27,0.5,-0.93289,0.0001,6.72477]
[1778268204043,25.0,80033.9,0.5,-0.93232,0.0001,6.76945]
[1778268204776,25.0,80033.9,0.5,-0.93232,0.0001,6.76945]
[1778268205050,25.0,80036.8,0.5,-0.93202,0.0001,6.7926]
[1778268207064,25.0,80041.0,0.5,-0.93159,0.0001,6.82622]
[1778268211812,25.0,80041.55,0.5,-0.93157,0.0001,6.8261]
[1778268212099,25.0,80040.76,0.5,-0.93165,0.0001,6.81998]
[1778268218141,25.01,80041.05,0.5,-0.93161,0.0001,6.82319]
[1778268219186,25.01,80041.05,0.5,-0.93161,0.0001,6.82319]
[1778268219309,25.01,80041.6,0.5,-0.93155,0.0001,6.82771]
[1778268220236,25.01,80041.6,0.5,-0.93155,0.0001,6.82771]
[1778268221814,25.01,80039.33,0.5,-0.93178,0.0001,6.81004]
[1778268222169,25.01,80039.34,0.5,-0.93178,0.0001,6.81031]
[1778268227204,25.01,80039.1,0.5,-0.93179,0.0001,6.80936]
[1778268228211,25.01,80035.11,0.5,-0.93219,0.0001,6.77798]
[1778268229218,25.01,80032.28,0.5,-0.93247,0.0001,6.75588]
[1778268234253,25.01,80038.01,0.5,-0.93187,0.0001,6.80262]
[1778268235260,25.01,80042.36,0.5,-0.93143,0.0001,6.83733]
[1778268240295,25.01,80043.62,0.5,-0.93129,0.0001,6.84818]
[1778268240827,25.01,80043.62,0.5,-0.93129,0.0001,6.84818]
[1778268241302,25.01,80050.81,0.5,-0.93055,0.0001,6.90559]
[1778268242282,25.01,80050.81,0.5,-0.93055,0.0001,6.90559]
[1778268242309,25.01,80057.61,0.5,-0.92984,0.0001,6.96005]
[1778268245330,25.01,80059.04,0.5,-0.9297,0.0001,6.9714]
[1778268250365,25.01,80059.29,0.5,-0.92967,0.0001,6.97312]
[1778268253071,25.01,80058.34,0.5,-0.92977,0.0001,6.96544]
[1778268253309,25.01,80058.34,0.5,-0.92977,0.0001,6.96544]
[1778268258421,25.01,80059.85,0.5,-0.92962,0.0001,6.9773]
[1778268263812,25.01,80058.27,0.5,-0.92979,0.0001,6.96434]
[1778268270235,25.01,80059.31,0.5,-0.92968,0.0001,6.97231]
[1778268271154,25.01,80059.69,0.5,-0.92965,0.0001,6.9752]
[1778268276552,25.01,80060.34,0.5,-0.92963,0.0001,6.97478]
[1778268278896,25.01,80054.14,0.5,-0.93028,0.0001,6.92492]
[1778268279625,25.01,80054.14,0.5,-0.93028,0.0001,6.92492]
[1778268279786,25.01,80043.89,0.5,-0.93133,0.0001,6.84334]
[1778268280580,25.01,80040.47,0.5,-0.93168,0.0001,6.8162]
[1778268281812,25.01,80040.47,0.5,-0.93168,0.0001,6.8162]
[1778268281913,25.01,80036.72,0.5,-0.93206,0.0001,6.78688]
[1778268282594,25.01,80034.05,0.5,-0.93233,0.0001,6.76578]
[1778268287629,25.01,80032.34,0.5,-0.93248,0.0001,6.75348]
[1778268292664,25.01,80027.45,0.5,-0.93296,0.0001,6.71623]
[1778268295048,25.02,80025.96,0.5,-0.9331,0.0001,6.70508]
[1778268295058,25.02,80025.96,0.5,-0.9331,0.0001,6.70508]
[1778268295149,25.02,80023.51,0.5,-0.93334,0.0001,6.68617]
[1778268297815,25.02,80023.42,0.5,-0.93335,0.0001,6.68581]
[1778268297913,25.02,80023.46,0.5,-0.93334,0.0001,6.6868]
[1778268299341,25.02,80023.46,0.5,-0.93334,0.0001,6.6868]
[1778268305838,25.02,80024.0,0.5,-0.93326,0.0001,6.69294]
[1778268306762,25.02,80028.01,0.5,-0.93285,0.0001,6.72504]
[1778268307813,25.02,80028.01,0.5,-0.93285,0.0001,6.72504]
[1778268307907,25.02,80028.8,0.5,-0.93276,0.0001,6.73178]
[1778268314818,25.03,80028.94,0.5,-0.93273,0.0001,6.73451]
[1778268319853,25.03,80026.07,0.5,-0.933,0.0001,6.71305]
[1778268321867,25.03,80023.78,0.5,-0.93322,0.0001,6.6956]
[1778268326902,25.03,80023.26,0.5,-0.93326,0.0001,6.69286]
[1778268331937,25.03,80023.88,0.5,-0.93322,0.0001,6.69399]
[1778268334958,25.03,80026.89,0.5,-0.93291,0.0001,6.71836]
[1778268337979,25.03,80029.65,0.5,-0.93263,0.0001,6.74069]
[1778268343014,25.04,80031.29,0.5,-0.93245,0.0001,6.75442]
[1778268348054,25.04,80030.15,0.5,-0.93256,0.0001,6.74623]
[1778268353090,25.04,80032.03,0.5,-0.93236,0.0001,6.76183]
[1778268358125,25.04,80031.72,0.5,-0.93238,0.0001,6.76012]
[1778268364167,25.04,80031.47,0.5,-0.93239,0.0001,6.75913]
[1778268369202,25.04,80031.09,0.5,-0.93242,0.0001,6.75695]
[1778268370711,25.04,80031.09,0.5,-0.93242,0.0001,6.75695]
[1778268371810,25.04,80031.09,0.5,-0.93242,0.0001,6.75712]
[1778268373230,25.04,80024.62,0.5,-0.93306,0.0001,6.70674]
[1778268374239,25.04,80021.63,0.5,-0.93336,0.0001,6.68354]
[1778268375810,25.04,80021.43,0.5,-0.93337,0.0001,6.68226]
[1778268376251,25.05,80021.16,0.5,-0.9334,0.0001,6.68042]
[1778268378556,25.05,80021.3,0.5,-0.93337,0.0001,6.68208]
[1778268378811,25.05,80021.3,0.5,-0.93337,0.0001,6.68208]
[1778268382294,25.05,80015.78,0.5,-0.93391,0.0001,6.64001]
[1778268383301,25.05,80012.56,0.5,-0.93422,0.0001,6.61524]
[1778268384427,25.05,80012.56,0.5,-0.93422,0.0001,6.61524]
[1778268385315,25.05,80006.66,0.5,-0.9348,0.0001,6.57012]
[1778268386322,25.05,80003.6,0.5,-0.93509,0.0001,6.54684]
[1778268389345,25.05,79999.51,0.5,-0.93547,0.0001,6.51664]
[1778268392364,25.06,80002.83,0.5,-0.93517,0.0001,6.5389]
[1778268393371,25.06,80011.46,0.5,-0.93432,0.0001,6.60633]
[1778268394378,25.06,80017.68,0.5,-0.9337,0.0001,6.6552]
[1778268395386,25.06,80021.68,0.5,-0.93329,0.0001,6.68679]
[1778268395590,25.06,80021.68,0.5,-0.93329,0.0001,6.68679]
[1778268395809,25.06,80021.68,0.5,-0.93329,0.0001,6.68679]
[1778268396392,25.06,80021.06,0.5,-0.93335,0.0001,6.68219]
[1778268401427,25.06,80022.32,0.5,-0.93323,0.0001,6.6917]
[1778268406464,25.05,80022.25,0.5,-0.93327,0.0001,6.68839]
[1778268411498,25.05,80022.08,0.5,-0.9333,0.0001,6.68675]
[1778268413512,25.05,80025.05,0.5,-0.93299,0.0001,6.71055]
[1778268414519,25.05,80028.34,0.5,-0.93266,0.0001,6.73663]
[1778268419555,25.05,80029.66,0.5,-0.93251,0.0001,6.74788]
[1778268421570,25.05,80032.96,0.5,-0.93218,0.0001,6.77416]
[1778268424946,25.06,80033.75,0.5,-0.93209,0.0001,6.7806]
[1778268425812,25.06,80035.49,0.5,-0.93192,0.0001,6.7945]
[1778268425901,25.06,80039.57,0.5,-0.9315,0.0001,6.82681]
[1778268432484,25.06,80038.16,0.5,-0.93164,0.0001,6.81579]
[1778268433808,25.06,80037.85,0.5,-0.93167,0.0001,6.81342]
[1778268433872,25.06,80037.71,0.5,-0.93169,0.0001,6.81235]
[1778268434629,25.06,80037.71,0.5,-0.93169,0.0001,6.81235]
[1778268434808,25.06,80037.71,0.5,-0.93169,0.0001,6.81235]
[1778268441043,25.06,80035.95,0.5,-0.93186,0.0001,6.79876]
[1778268443809,25.06,80035.72,0.5,-0.93188,0.0001,6.79715]
[1778268444752,25.06,80035.74,0.5,-0.93188,0.0001,6.79738]
[1778268447813,25.06,80035.83,0.5,-0.93187,0.0001,6.79829]
[1778268447912,25.06,80035.37,0.5,-0.93191,0.0001,6.79478]
[1778268450193,25.06,80035.44,0.5,-0.93191,0.0001,6.79533]
[1778268450312,25.06,80035.44,0.5,-0.93191,0.0001,6.79533]
[1778268455808,25.06,80034.46,0.5,-0.93204,0.0001,6.78301]
[1778268457809,25.06,80035.75,0.5,-0.93191,0.0001,6.79326]
[1778268461229,25.06,80035.49,0.5,-0.93194,0.0001,6.7914]
[1778268461317,25.06,80035.49,0.5,-0.93194,0.0001,6.7914]
[1778268461850,25.06,80031.03,0.5,-0.93239,0.0001,6.75634]
[1778268462857,25.06,80028.07,0.5,-0.93268,0.0001,6.7331]
[1778268463864,25.06,80026.0,0.5,-0.93289,0.0001,6.71695]
[1778268469906,25.06,80026.0,0.5,-0.93288,0.0001,6.71792]
[1778268474941,25.06,80025.31,0.5,-0.93294,0.0001,6.71325]
[1778268475661,25.06,80025.31,0.5,-0.93294,0.0001,6.71325]
[1778268480983,25.06,80023.84,0.5,-0.93307,0.0001,6.70272]
[1778268486019,25.06,80023.82,0.5,-0.93307,0.0001,6.70321]
[1778268491054,25.07,80023.4,0.5,-0.9331,0.0001,6.70052]
[1778268496091,25.07,80022.74,0.5,-0.93316,0.0001,6.69601]
[1778268501127,25.07,80024.16,0.5,-0.93301,0.0001,6.70781]
[1778268506162,25.07,80022.77,0.5,-0.93314,0.0001,6.69759]
[1778268511197,25.07,80022.13,0.5,-0.93323,0.0001,6.68837]
[1778268516232,25.07,80022.65,0.5,-0.93317,0.0001,6.69327]
[1778268521270,25.07,80019.69,0.5,-0.93346,0.0001,6.67096]
[1778268526305,25.07,80018.4,0.5,-0.93357,0.0001,6.66192]
[1778268527313,25.08,80014.4,0.5,-0.93397,0.0001,6.63094]
[1778268528320,25.08,80008.26,0.5,-0.93457,0.0001,6.58347]
[1778268529326,25.08,80005.31,0.5,-0.93485,0.0001,6.56095]
[1778268529813,25.08,80005.31,0.5,-0.93485,0.0001,6.56095]
[1778268530333,25.08,80004.93,0.5,-0.93489,0.0001,6.5584]
[1778268532347,25.08,80002.84,0.5,-0.93508,0.0001,6.54302]
[1778268537382,25.08,80003.91,0.5,-0.93495,0.0001,6.55328]
[1778268537812,25.08,80003.91,0.5,-0.93495,0.0001,6.55328]
[1778268539396,25.08,80008.69,0.5,-0.93447,0.0001,6.5911]
[1778268540403,25.08,80013.51,0.5,-0.93399,0.0001,6.62891]
[1778268542417,25.08,80015.58,0.5,-0.93378,0.0001,6.64556]
[1778268548459,25.09,80014.44,0.5,-0.93387,0.0001,6.63822]
[1778268553495,25.09,80011.94,0.5,-0.9341,0.0001,6.62014]
[1778268553810,25.09,80011.94,0.5,-0.9341,0.0001,6.62014]
[1778268559537,25.09,80012.09,0.5,-0.93406,0.0001,6.62311]
[1778268561211,25.09,80012.8,0.5,-0.93399,0.0001,6.62893]
[1778268561309,25.09,80012.8,0.5,-0.93399,0.0001,6.62893]
[1778268566586,25.1,80012.05,0.5,-0.93404,0.0001,6.62482]
[1778268571621,25.1,80011.99,0.5,-0.93407,0.0001,6.62081]
[1778268575217,25.1,80011.52,0.5,-0.93411,0.0001,6.61805]
[1778268580684,25.1,80010.65,0.5,-0.93417,0.0001,6.61308]
[1778268585719,25.1,80010.7,0.5,-0.93416,0.0001,6.61417]
[1778268590754,25.11,80011.58,0.5,-0.93405,0.0001,6.62247]
[1778268593775,25.11,80014.04,0.5,-0.9338,0.0001,6.64244]
[1778268594782,25.11,80016.15,0.5,-0.93359,0.0001,6.65914]
[1778268599817,25.11,80017.99,0.5,-0.93339,0.0001,6.67455]
[1778268602468,25.11,80018.72,0.5,-0.93331,0.0001,6.68045]
[1778268605809,25.11,80018.18,0.5,-0.93336,0.0001,6.677]
[1778268605860,25.11,80017.98,0.5,-0.93338,0.0001,6.67564]
[1778268610895,25.11,80019.59,0.5,-0.9332,0.0001,6.68922]
[1778268614923,25.11,80015.56,0.5,-0.93359,0.0001,6.65849]
[1778268615930,25.11,80011.91,0.5,-0.93395,0.0001,6.6303]
[1778268619814,25.12,80013.16,0.5,-0.93382,0.0001,6.64083]
[1778268619958,25.12,80014.38,0.5,-0.93369,0.0001,6.65061]
[1778268621972,25.12,80017.8,0.5,-0.93335,0.0001,6.6778]
[1778268623986,25.12,80023.86,0.5,-0.93274,0.0001,6.72565]
[1778268628016,25.12,80026.6,0.5,-0.93245,0.0001,6.74777]
[1778268633049,25.12,80026.85,0.5,-0.93246,0.0001,6.74532]
[1778268636072,25.12,80029.91,0.5,-0.93215,0.0001,6.76974]
[1778268637297,25.12,80035.48,0.5,-0.93158,0.0001,6.81386]
[1778268638086,25.12,80041.75,0.5,-0.93094,0.0001,6.86348]
[1778268640100,25.12,80042.17,0.5,-0.9309,0.0001,6.86677]
[1778268644674,25.12,80042.18,0.5,-0.9309,0.0001,6.86663]
[1778268646070,25.12,80041.48,0.5,-0.93098,0.0001,6.86102]
[1778268649163,25.12,80045.26,0.5,-0.93059,0.0001,6.89076]
[1778268650240,25.12,80045.26,0.5,-0.93059,0.0001,6.89076]
[1778268650242,25.12,80045.26,0.5,-0.93059,0.0001,6.89076]
[1778268650309,25.12,80045.26,0.5,-0.93059,0.0001,6.89076]
[1778268652068,25.12,80044.84,0.5,-0.93064,0.0001,6.88723]
[1778268652184,25.12,80045.49,0.5,-0.93057,0.0001,6.89231]
[1778268657561,25.12,80046.26,0.5,-0.9305,0.0001,6.89821]
[1778268658065,25.12,80046.74,0.5,-0.93045,0.0001,6.90186]
[1778268662254,25.12,80049.41,0.5,-0.93018,0.0001,6.92279]
[1778268663719,25.12,80049.41,0.5,-0.93018,0.0001,6.92279]
[1778268666062,25.12,80051.34,0.5,-0.92998,0.0001,6.9379]
[1778268671317,25.12,80050.34,0.5,-0.93009,0.0001,6.92948]
[1778268676061,25.12,80050.6,0.5,-0.93007,0.0001,6.93135]
[1778268681388,25.12,80051.92,0.5,-0.92993,0.0001,6.94162]
[1778268684333,25.12,80051.97,0.5,-0.92993,0.0001,6.94194]
[1778268688059,25.12,80052.6,0.5,-0.92986,0.0001,6.94684]
[1778268693475,25.12,80056.91,0.5,-0.92947,0.0001,6.97605]
[1778268694481,25.12,80060.85,0.5,-0.92906,0.0001,7.00754]
[1778268695140,25.12,80060.85,0.5,-0.92906,0.0001,7.00754]
[1778268695455,25.12,80060.85,0.5,-0.92906,0.0001,7.00754]
[1778268695488,25.12,80062.92,0.5,-0.92884,0.0001,7.02402]
[1778268697502,25.11,80065.43,0.5,-0.92858,0.00011,7.04386]
[1778268700696,25.11,80066.25,0.5,-0.9285,0.00011,7.05005]
[1778268700523,25.11,80070.11,0.5,-0.9281,0.00011,7.08094]
[1778268704062,25.11,80071.46,0.5,-0.92796,0.00011,7.091]
[1778268708064,25.11,80074.48,0.5,-0.92766,0.00011,7.11416]
[1778268708585,25.11,80078.5,0.5,-0.92724,0.00011,7.14637]
[1778268710599,25.11,80084.05,0.5,-0.92665,0.00011,7.19064]
[1778268714627,25.11,80080.58,0.5,-0.92705,0.00011,7.16056]
[1778268714863,25.11,80080.58,0.5,-0.92705,0.00011,7.16056]
[1778268715058,25.11,80080.58,0.5,-0.92705,0.00011,7.16056]
[1778268715634,25.1,80076.03,0.5,-0.92754,0.00011,7.12325]
[1778268718062,25.1,80077.21,0.5,-0.92743,0.00011,7.13206]
[1778268723691,25.1,80079.39,0.5,-0.92723,0.00011,7.14736]
[1778268728726,25.1,80079.1,0.5,-0.92728,0.00011,7.14296]
[1778268729652,25.1,80079.1,0.5,-0.92728,0.00011,7.14296]
[1778268730060,25.1,80077.82,0.5,-0.92743,0.00011,7.13217]
[1778268734768,25.09,80075.06,0.5,-0.92774,0.00011,7.1079]
[1778268739803,25.09,80075.6,0.5,-0.92771,0.00011,7.11042]
[1778268740060,25.09,80075.6,0.5,-0.92771,0.00011,7.11042]
[1778268749874,25.08,80075.86,0.5,-0.92773,0.00011,7.10877]
[1778268752699,25.08,80075.54,0.5,-0.92777,0.00011,7.1058]
[1778268756063,25.08,80075.89,0.5,-0.9278,0.00011,7.10204]
[1778268760067,25.08,80074.73,0.5,-0.92795,0.00011,7.0908]
[1778268760165,25.08,80070.45,0.5,-0.9284,0.00011,7.05624]
[1778268761957,25.08,80066.4,0.5,-0.92884,0.0001,7.02302]
[1778268762987,25.08,80066.4,0.5,-0.92884,0.0001,7.02302]
[1778268763115,25.08,80062.06,0.5,-0.92929,0.0001,6.98789]
[1778268764067,25.08,80062.06,0.5,-0.92929,0.0001,6.98789]
[1778268764167,25.08,80059.92,0.5,-0.92952,0.0001,6.97053]
[1778268770013,25.07,80059.4,0.5,-0.92959,0.0001,6.96541]
[1778268772061,25.07,80059.3,0.5,-0.9296,0.0001,6.96432]
[1778268778069,25.07,80059.55,0.5,-0.92959,0.0001,6.96547]
[1778268783104,25.07,80058.08,0.5,-0.92975,0.0001,6.95313]
[1778268786714,25.07,80058.52,0.5,-0.9297,0.0001,6.95645]
[1778268786807,25.07,80058.52,0.5,-0.9297,0.0001,6.95645]
[1778268793178,25.07,80055.69,0.5,-0.93001,0.0001,6.93305]
[1778268798060,25.07,80055.18,0.5,-0.93006,0.0001,6.92873]
[1778268803248,25.07,80057.31,0.5,-0.92985,0.0001,6.94541]
[1778268809290,25.07,80056.98,0.5,-0.92989,0.0001,6.94224]
[1778268814325,25.07,80056.89,0.5,-0.92995,0.0001,6.93613]
[1778268816018,25.07,80056.64,0.5,-0.92997,0.0001,6.93407]
[1778268818060,25.07,80056.28,0.5,-0.93001,0.0001,6.93108]
[1778268820368,25.07,80052.54,0.5,-0.9304,0.0001,6.90112]
[1778268821034,25.07,80052.54,0.5,-0.9304,0.0001,6.90112]
[1778268821856,25.07,80044.46,0.5,-0.93123,0.0001,6.83681]
[1778268822382,25.07,80040.79,0.5,-0.93161,0.0001,6.80783]
[1778268824063,25.07,80040.42,0.5,-0.93164,0.0001,6.80505]
[1778268829431,25.07,80039.07,0.5,-0.93177,0.0001,6.79521]
[1778268831774,25.07,80038.42,0.5,-0.93183,0.0001,6.79021]
[1778268831808,25.07,80038.42,0.5,-0.93183,0.0001,6.79021]
[1778268837737,25.07,80038.51,0.5,-0.93181,0.0001,6.79192]
[1778268837839,25.07,80041.25,0.5,-0.93153,0.0001,6.81375]
[1778268838495,25.07,80045.27,0.5,-0.93112,0.0001,6.84574]
[1778268839506,25.07,80051.05,0.5,-0.93052,0.0001,6.89177]
[1778268840496,25.07,80051.05,0.5,-0.93052,0.0001,6.89177]
[1778268841520,25.07,80053.77,0.5,-0.93024,0.0001,6.91346]
[1778268844058,25.07,80053.56,0.5,-0.93026,0.0001,6.91175]
[1778268844542,25.07,80056.72,0.5,-0.92994,0.0001,6.93697]
[1778268845548,25.07,80064.89,0.5,-0.92909,0.0001,7.00238]
[1778268846850,25.07,80064.89,0.5,-0.92909,0.0001,7.00238]
[1778268846555,25.07,80072.6,0.5,-0.92828,0.00011,7.06432]
[1778268848064,25.07,80073.87,0.5,-0.92815,0.00011,7.07432]
[1778268853604,25.07,80073.85,0.5,-0.92817,0.00011,7.07257]
[1778268855678,25.07,80075.23,0.5,-0.92803,0.00011,7.08346]
[1778268855778,25.07,80071.93,0.5,-0.92838,0.00011,7.05651]
[1778268856080,25.07,80071.93,0.5,-0.92838,0.00011,7.05651]
[1778268860059,25.06,80070.24,0.5,-0.92857,0.00011,7.04193]
[1778268860653,25.06,80073.86,0.5,-0.92819,0.00011,7.07089]
[1778268861660,25.06,80076.17,0.5,-0.92795,0.00011,7.08927]
[1778268863674,25.06,80078.62,0.5,-0.9277,0.00011,7.10846]
[1778268868713,25.06,80078.11,0.5,-0.92778,0.00011,7.10256]
[1778268873045,25.06,80078.08,0.5,-0.92779,0.00011,7.10158]
[1778268873748,25.06,80074.8,0.5,-0.9282,0.00011,7.06883]
[1778268876064,25.06,80073.22,0.5,-0.92837,0.00011,7.05545]
[1778268881804,25.05,80072.85,0.5,-0.92843,0.00011,7.05075]
[1778268886061,25.05,80072.76,0.5,-0.92846,0.00011,7.04896]
[1778268891874,25.05,80072.78,0.5,-0.92848,0.00011,7.04751]
[1778268894152,25.05,80071.3,0.5,-0.92864,0.00011,7.035]
[1778268894310,25.05,80071.3,0.5,-0.92864,0.00011,7.035]
[1778268898923,25.05,80066.13,0.5,-0.9292,0.0001,6.99208]
[1778268899930,25.05,80063.49,0.5,-0.92948,0.0001,6.97068]
[1778268904965,25.04,80064.57,0.5,-0.92938,0.0001,6.97852]
[1778268907315,25.04,80064.52,0.5,-0.92939,0.0001,6.97776]
[1778268914028,25.04,80065.22,0.5,-0.92933,0.0001,6.9821]
[1778268917050,25.04,80057.46,0.5,-0.93015,0.0001,6.91941]
[1778268918056,25.04,80052.44,0.5,-0.93067,0.0001,6.87927]
[1778268919837,25.04,80052.44,0.5,-0.93067,0.0001,6.87927]
[1778268919938,25.04,80049.44,0.5,-0.93098,0.0001,6.85539]
[1778268920070,25.04,80042.6,0.5,-0.93168,0.0001,6.80111]
[1778268921559,25.04,80042.6,0.5,-0.93168,0.0001,6.80111]
[1778268921627,25.04,80038.18,0.5,-0.93212,0.0001,6.76644]
[1778268922084,25.04,80035.71,0.5,-0.93237,0.0001,6.74695]
[1778268927462,25.04,80036.27,0.5,-0.93231,0.0001,6.7521]
[1778268928069,25.04,80036.06,0.5,-0.93232,0.0001,6.7508]
[1778268928126,25.04,80033.89,0.5,-0.93254,0.0001,6.7337]
[1778268933161,25.04,80033.91,0.5,-0.93257,0.0001,6.72983]
[1778268938196,25.05,80032.78,0.5,-0.93267,0.0001,6.72193]
[1778268943080,25.05,80031.39,0.5,-0.9328,0.0001,6.71178]
[1778268943309,25.05,80031.39,0.5,-0.9328,0.0001,6.71178]
[1778268945245,25.05,80028.75,0.5,-0.93306,0.0001,6.69162]
[1778268948666,25.05,80029.0,0.5,-0.93303,0.0001,6.69381]
[1778268949061,25.05,80028.97,0.5,-0.93303,0.0001,6.69423]
[1778268954308,25.05,80028.98,0.5,-0.93301,0.0001,6.69535]
[1778268959343,25.05,80028.76,0.5,-0.93302,0.0001,6.69457]
[1778268960060,25.05,80028.76,0.5,-0.93302,0.0001,6.69457]
[1778268964396,25.05,80027.31,0.5,-0.93316,0.0001,6.68393]
[1778268964558,25.05,80027.31,0.5,-0.93316,0.0001,6.68393]
[1778268970420,25.06,80028.29,0.5,-0.93304,0.0001,6.69294]
[1778268971461,25.06,80028.29,0.5,-0.93304,0.0001,6.69294]
[1778268971562,25.06,80028.29,0.5,-0.93304,0.0001,6.69294]
[1778268974061,25.06,80029.23,0.5,-0.93295,0.0001,6.70068]
[1778268974548,25.06,80027.67,0.5,-0.93309,0.0001,6.68898]
[1778268978262,25.06,80026.82,0.5,-0.93317,0.0001,6.68291]
[1778268978476,25.06,80023.57,0.5,-0.93349,0.0001,6.65767]
[1778268979483,25.06,80019.29,0.5,-0.93392,0.0001,6.62425]
[1778268982066,25.06,80019.53,0.5,-0.93389,0.0001,6.62666]
[1778268982504,25.06,80019.32,0.5,-0.9339,0.0001,6.6256]
[1778268984518,25.06,80026.24,0.5,-0.93321,0.0001,6.68027]
[1778268985526,25.06,80032.87,0.5,-0.93254,0.0001,6.73253]
[1778268986533,25.06,80037.68,0.5,-0.93205,0.0001,6.77056]
[1778268988061,25.06,80037.68,0.5,-0.93205,0.0001,6.77056]
[1778268988066,25.06,80036.51,0.5,-0.93217,0.0001,6.7614]
[1778268991568,25.06,80038.68,0.5,-0.93199,0.0001,6.77385]
[1778268996066,25.06,80038.9,0.5,-0.93196,0.0001,6.77585]
[1778268995596,25.06,80041.21,0.5,-0.93172,0.0001,6.79419]
[1778268996603,25.06,80043.7,0.5,-0.93147,0.0001,6.81396]
[1778269003652,25.06,80045.08,0.5,-0.93132,0.0001,6.82518]
[1778269004750,25.06,80045.08,0.5,-0.93132,0.0001,6.82518]
[1778269004810,25.06,80045.08,0.5,-0.93132,0.0001,6.82518]
[1778269008070,25.06,80045.02,0.5,-0.93133,0.0001,6.82488]
[1778269008687,25.06,80047.34,0.5,-0.93109,0.0001,6.84341]
[1778269012062,25.06,80048.38,0.5,-0.93098,0.0001,6.85174]
[1778269017750,25.06,80050.52,0.5,-0.93076,0.0001,6.86891]
[1778269020093,25.06,80050.31,0.5,-0.93078,0.0001,6.86726]
[1778269022065,25.07,80051.12,0.5,-0.9307,0.0001,6.87378]
[1778269022068,25.07,80057.42,0.5,-0.93004,0.0001,6.92405]
[1778269023792,25.06,80063.73,0.5,-0.92939,0.0001,6.97445]
[1778269024460,25.06,80063.73,0.5,-0.92939,0.0001,6.97445]
[1778269024800,25.06,80069.8,0.5,-0.92875,0.00011,7.0231]
[1778269026061,25.06,80069.8,0.5,-0.92875,0.00011,7.0231]
[1778269030841,25.06,80071.97,0.5,-0.92854,0.00011,7.0392]
[1778269033862,25.06,80074.93,0.5,-0.92824,0.00011,7.06233]
[1778269036858,25.06,80076.48,0.5,-0.92808,0.00011,7.07425]
[1778269038065,25.06,80078.02,0.5,-0.92793,0.00011,7.08639]
[1778269037890,25.06,80083.72,0.5,-0.92732,0.00011,7.13225]
[1778269038897,25.06,80086.38,0.5,-0.92704,0.00011,7.15345]
[1778269042925,25.06,80088.68,0.5,-0.92682,0.00011,7.17034]
[1778269044061,25.06,80088.68,0.5,-0.92682,0.00011,7.17034]
[1778269044939,25.05,80091.88,0.5,-0.92649,0.00011,7.19544]
[1778269048967,25.05,80094.12,0.5,-0.92628,0.00011,7.21158]
[1778269049486,25.05,80094.12,0.5,-0.92628,0.00011,7.21158]
[1778269049558,25.05,80094.12,0.5,-0.92628,0.00011,7.21158]
[1778269050981,25.05,80097.88,0.5,-0.92589,0.00011,7.2412]
[1778269055115,25.05,80097.78,0.5,-0.92597,0.00011,7.23342]
[1778269055307,25.04,80098.96,0.5,-0.92585,0.00011,7.24249]
[1778269056061,25.04,80098.96,0.5,-0.92585,0.00011,7.24249]
[1778269056075,25.04,80101.21,0.5,-0.92561,0.00011,7.26033]
[1778269061680,25.04,80100.48,0.5,-0.92573,0.00011,7.25122]
[1778269061757,25.04,80100.48,0.5,-0.92573,0.00011,7.25122]
[1778269062066,25.04,80100.48,0.5,-0.92573,0.00011,7.25122]
[1778269062064,25.04,80094.84,0.5,-0.92635,0.00011,7.20446]
[1778269063061,25.04,80094.84,0.5,-0.92635,0.00011,7.20446]
[1778269063071,25.04,80095.6,0.5,-0.92628,0.00011,7.21014]
[1778269065085,25.03,80099.14,0.5,-0.92591,0.00011,7.23801]
[1778269066092,25.03,80103.46,0.5,-0.92545,0.00011,7.27285]
[1778269068747,25.03,80102.5,0.5,-0.92557,0.00011,7.2637]
[1778269069118,25.03,80096.24,0.5,-0.92625,0.00011,7.2118]
[1778269070073,25.03,80096.24,0.5,-0.92625,0.00011,7.2118]
[1778269070125,25.03,80093.72,0.5,-0.92653,0.00011,7.19067]
[1778269074343,25.03,80092.31,0.5,-0.92671,0.00011,7.17711]
[1778269077350,25.02,80091.14,0.5,-0.92685,0.00011,7.16659]
[1778269078062,25.02,80091.14,0.5,-0.92685,0.00011,7.16659]
[1778269078135,25.02,80086.24,0.5,-0.92739,0.00011,7.1258]
[1778269078181,25.02,80082.8,0.5,-0.92776,0.00011,7.09787]
[1778269083216,25.02,80082.96,0.5,-0.92777,0.00011,7.09725]
[1778269088067,25.02,80082.98,0.5,-0.92778,0.00011,7.09628]
[1778269089258,25.02,80089.19,0.5,-0.92713,0.00011,7.1455]
[1778269092248,25.01,80090.9,0.5,-0.92696,0.00011,7.15847]
[1778269092279,25.01,80093.15,0.5,-0.92672,0.00011,7.17634]
[1778269094060,25.01,80093.15,0.5,-0.92672,0.00011,7.17634]
[1778269099328,25.01,80093.15,0.5,-0.92677,0.00011,7.17281]
[1778269102063,25.01,80093.45,0.5,-0.92675,0.00011,7.17476]
[1778269107384,25.0,80094.25,0.5,-0.92671,0.00011,7.17775]
[1778269112758,25.0,80093.81,0.5,-0.92683,0.00011,7.16703]
[1778269114065,25.0,80093.15,0.5,-0.92691,0.00011,7.16069]
[1778269114075,25.0,80090.42,0.5,-0.92721,0.00011,7.13801]
[1778269114433,25.0,80088.24,0.5,-0.92744,0.00011,7.12027]
[1778269119468,24.99,80088.43,0.5,-0.92745,0.00011,7.11975]
[1778269124503,24.99,80090.06,0.5,-0.9273,0.00011,7.13099]
[1778269130074,24.99,80088.99,0.5,-0.92744,0.00011,7.1206]
[1778269130086,24.99,80085.15,0.5,-0.92786,0.00011,7.08855]
[1778269135318,24.98,80085.29,0.5,-0.92787,0.00011,7.08821]
[1778269138061,24.98,80084.35,0.5,-0.92798,0.00011,7.07984]
[1778269143636,24.98,80084.36,0.5,-0.92801,0.00011,7.07742]
[1778269149678,24.97,80085.25,0.5,-0.92795,0.00011,7.08208]
[1778269152970,24.97,80082.18,0.5,-0.92829,0.00011,7.05606]
[1778269154063,24.97,80082.18,0.5,-0.92829,0.00011,7.05606]
[1778269155724,24.97,80077.87,0.5,-0.92876,0.00011,7.02026]
[1778269159537,24.97,80078.81,0.5,-0.92867,0.00011,7.02705]
[1778269159559,24.97,80078.81,0.5,-0.92867,0.00011,7.02705]
[1778269164787,24.97,80066.62,0.5,-0.92997,0.0001,6.9273]
[1778269165794,24.97,80059.56,0.5,-0.93071,0.0001,6.87068]
[1778269166801,24.97,80054.25,0.5,-0.93125,0.0001,6.82832]
[1778269171333,24.97,80054.53,0.5,-0.93122,0.0001,6.83083]
[1778269176524,24.97,80054.27,0.5,-0.93129,0.0001,6.82412]
[1778269176871,24.97,80051.68,0.5,-0.93155,0.0001,6.80363]
[1778269178065,24.97,80051.68,0.5,-0.93155,0.0001,6.80363]
[1778269178079,24.97,80052.02,0.5,-0.93152,0.0001,6.80648]
[1778269183920,24.97,80051.75,0.5,-0.93153,0.0001,6.80524]
[1778269188956,24.97,80052.56,0.5,-0.93144,0.0001,6.81248]
[1778269193991,24.97,80052.81,0.5,-0.9314,0.0001,6.8153]
[1778269198020,24.97,80049.85,0.5,-0.9317,0.0001,6.7925]
[1778269202062,24.97,80049.28,0.5,-0.93175,0.0001,6.78862]
[1778269202162,24.97,80044.86,0.5,-0.93219,0.0001,6.75382]
[1778269203056,24.97,80051.13,0.5,-0.93155,0.0001,6.8038]
[1778269204063,24.98,80054.63,0.5,-0.93119,0.0001,6.83183]
[1778269208062,24.98,80053.89,0.5,-0.93126,0.0001,6.82635]
[1778269213127,24.98,80055.6,0.5,-0.93107,0.0001,6.84079]
[1778269213546,24.98,80055.6,0.5,-0.93107,0.0001,6.84079]
[1778269213557,24.98,80055.6,0.5,-0.93107,0.0001,6.84079]
[1778269214134,24.98,80063.82,0.5,-0.93022,0.0001,6.90658]
[1778269214909,24.98,80063.82,0.5,-0.93022,0.0001,6.90658]
[1778269215141,24.98,80075.07,0.5,-0.92904,0.00011,6.99702]
[1778269216148,24.98,80074.08,0.5,-0.92915,0.00011,6.98891]
[1778269219169,24.98,80076.36,0.5,-0.92891,0.00011,7.00695]
[1778269223197,24.98,80086.73,0.5,-0.92782,0.00011,7.09032]
[1778269224204,24.98,80096.85,0.5,-0.92674,0.00011,7.17249]
[1778269225211,24.97,80098.04,0.5,-0.92661,0.00011,7.18181]
[1778269230249,24.97,80096.98,0.5,-0.92676,0.00011,7.17102]
[1778269231256,24.97,80100.71,0.5,-0.92641,0.00011,7.19595]
[1778269232263,24.97,80105.34,0.5,-0.92591,0.00011,7.23346]
[1778269237298,24.97,80107.42,0.5,-0.92572,0.00011,7.24796]
[1778269237640,24.97,80107.42,0.5,-0.92572,0.00011,7.24796]
[1778269237808,24.97,80107.42,0.5,-0.92572,0.00011,7.24796]
[1778269238062,24.97,80107.42,0.5,-0.92572,0.00011,7.24796]
[1778269238305,24.96,80106.89,0.5,-0.92578,0.00011,7.24305]
[1778269241326,24.96,80103.51,0.5,-0.92617,0.00011,7.21365]
[1778269241823,24.96,80103.51,0.5,-0.92617,0.00011,7.21365]
[1778269242069,24.96,80103.51,0.5,-0.92617,0.00011,7.21365]
[1778269242333,24.96,80101.04,0.5,-0.92645,0.00011,7.1929]
[1778269245192,24.96,80100.5,0.5,-0.92652,0.00011,7.18752]
[1778269245308,24.96,80100.5,0.5,-0.92652,0.00011,7.18752]
[1778269245354,24.96,80100.34,0.5,-0.92654,0.00011,7.18573]
[1778269246059,24.96,80100.34,0.5,-0.92654,0.00011,7.18573]
[1778269248375,24.96,80094.96,0.5,-0.92714,0.00011,7.14035]
[1778269249382,24.96,80090.99,0.5,-0.92757,0.00011,7.10759]
[1778269252065,24.96,80091.4,0.5,-0.92753,0.00011,7.11057]
[1778269252165,24.95,80091.78,0.5,-0.9275,0.00011,7.11293]
[1778269253059,24.95,80091.78,0.5,-0.9275,0.00011,7.11293]
[1778269254063,24.95,80091.49,0.5,-0.92754,0.00011,7.11019]
[1778269254163,24.95,80090.42,0.5,-0.92766,0.00011,7.10112]
[1778269256431,24.95,80092.66,0.5,-0.92743,0.00011,7.11865]
[1778269260061,24.95,80091.81,0.5,-0.92753,0.00011,7.11093]
[1778269265235,24.95,80093.88,0.5,-0.92733,0.00011,7.12583]
[1778269265241,24.95,80093.88,0.5,-0.92733,0.00011,7.12583]
[1778269265307,24.95,80093.88,0.5,-0.92733,0.00011,7.12583]
[1778269270343,24.94,80093.92,0.5,-0.92737,0.00011,7.12326]
[1778269272061,24.94,80094.67,0.5,-0.92729,0.00011,7.12937]
[1778269276372,24.94,80095.06,0.5,-0.92727,0.00011,7.13079]
[1778269276491,24.94,80095.04,0.5,-0.92728,0.00011,7.13019]
[1778269276558,24.94,80095.04,0.5,-0.92728,0.00011,7.13019]
[1778269277060,24.94,80095.04,0.5,-0.92728,0.00011,7.13019]
[1778269277062,24.94,80096.04,0.5,-0.92718,0.00011,7.13746]
[1778269277578,24.94,80099.51,0.5,-0.92681,0.00011,7.16582]
[1778269278691,24.94,80099.51,0.5,-0.92681,0.00011,7.16582]
[1778269278760,24.94,80103.2,0.5,-0.92641,0.00011,7.19555]
[1778269279782,24.94,80103.2,0.5,-0.92641,0.00011,7.19555]
[1778269279803,24.94,80101.0,0.5,-0.92666,0.00011,7.17698]
[1778269280447,24.94,80101.0,0.5,-0.92666,0.00011,7.17698]
[1778269280599,24.93,80095.01,0.5,-0.92731,0.00011,7.12751]
[1778269281606,24.93,80087.99,0.5,-0.92807,0.00011,7.06992]
[1778269282689,24.93,80087.99,0.5,-0.92807,0.00011,7.06992]
[1778269288655,24.93,80088.05,0.5,-0.92809,0.00011,7.06803]
[1778269290813,24.93,80087.98,0.5,-0.92811,0.00011,7.06711]
[1778269290913,24.93,80087.73,0.5,-0.92814,0.00011,7.06437]
[1778269293852,24.93,80087.68,0.5,-0.9282,0.00011,7.05849]
[1778269294064,24.93,80087.68,0.5,-0.9282,0.00011,7.05849]
[1778269302753,24.92,80085.64,0.5,-0.92846,0.00011,7.03863]
[1778269306815,24.92,80085.27,0.5,-0.92851,0.00011,7.03469]
[1778269312823,24.92,80084.12,0.5,-0.92867,0.00011,7.02297]
[1778269315613,24.92,80083.98,0.5,-0.92869,0.00011,7.02124]
[1778269316810,24.92,80083.58,0.5,-0.92873,0.00011,7.0177]
[1778269321888,24.91,80082.99,0.5,-0.92882,0.00011,7.01122]
[1778269326809,24.91,80083.04,0.5,-0.92883,0.00011,7.01044]
[1778269331957,24.91,80084.13,0.5,-0.92874,0.00011,7.01748]
[1778269335248,24.91,80084.25,0.5,-0.92873,0.00011,7.01783]
[1778269336815,24.91,80084.09,0.5,-0.92876,0.00011,7.01591]
[1778269342031,24.9,80082.71,0.5,-0.92893,0.00011,7.00291]
[1778269344809,24.9,80083.73,0.5,-0.92883,0.00011,7.01058]
[1778269345055,24.9,80089.64,0.5,-0.92821,0.00011,7.05823]
[1778269346062,24.9,80095.24,0.5,-0.92761,0.00011,7.10345]
[1778269348076,24.9,80098.09,0.5,-0.92732,0.00011,7.12582]
[1778269349510,24.9,80098.65,0.5,-0.92726,0.00011,7.12993]
[1778269349567,24.9,80098.65,0.5,-0.92726,0.00011,7.12993]
[1778269350813,24.9,80099.67,0.5,-0.92716,0.00011,7.13779]
[1778269353111,24.9,80102.35,0.5,-0.92694,0.00011,7.15316]
[1778269354118,24.89,80106.33,0.5,-0.92651,0.00011,7.1853]
[1778269355324,24.89,80109.17,0.5,-0.92621,0.00011,7.2081]
[1778269356811,24.89,80108.54,0.5,-0.92629,0.00011,7.20236]
[1778269362174,24.89,80109.02,0.5,-0.92628,0.00011,7.20307]
[1778269363257,24.89,80109.02,0.5,-0.92628,0.00011,7.20307]
[1778269364813,24.89,80108.43,0.5,-0.92635,0.00011,7.19717]
[1778269370230,24.88,80106.38,0.5,-0.92662,0.00011,7.1774]
[1778269375309,24.88,80105.77,0.5,-0.92671,0.00011,7.17056]
[1778269378812,24.88,80105.07,0.5,-0.92681,0.00011,7.16306]
[1778269382314,24.87,80109.34,0.5,-0.92637,0.00011,7.1964]
[1778269384328,24.87,80114.46,0.5,-0.92582,0.00011,7.23762]
[1778269384647,24.87,80114.46,0.5,-0.92582,0.00011,7.23762]
[1778269385335,24.87,80117.62,0.5,-0.92548,0.00011,7.26318]
[1778269386814,24.87,80117.08,0.5,-0.92555,0.00011,7.25815]
[1778269392384,24.86,80116.5,0.5,-0.92565,0.00011,7.25009]
[1778269397422,24.86,80113.19,0.5,-0.92605,0.00011,7.22014]
[1778269398429,24.86,80109.66,0.5,-0.92644,0.00011,7.1906]
[1778269398809,24.86,80109.66,0.5,-0.92644,0.00011,7.1906]
[1778269404471,24.85,80108.05,0.5,-0.92665,0.00011,7.17482]
[1778269406485,24.85,80093.63,0.5,-0.92822,0.00011,7.05605]
[1778269407492,24.85,80085.37,0.5,-0.9291,0.00011,6.98872]
[1778269409276,24.85,80085.23,0.5,-0.92912,0.00011,6.98745]
[1778269410393,24.85,80084.74,0.5,-0.92917,0.00011,6.98335]
[1778269412813,24.85,80083.57,0.5,-0.92934,0.00011,6.96837]
[1778269416973,24.85,80082.9,0.5,-0.92942,0.00011,6.96258]
[1778269417446,24.85,80082.9,0.5,-0.92942,0.00011,6.96258]
[1778269417074,24.85,80084.28,0.5,-0.92928,0.00011,6.97347]
[1778269417600,24.85,80084.28,0.5,-0.92928,0.00011,6.97347]
[1778269417701,24.85,80081.81,0.5,-0.92954,0.00011,6.95349]
[1778269418569,24.85,80079.68,0.5,-0.92976,0.00011,6.93617]
[1778269420817,24.85,80079.93,0.5,-0.92974,0.00011,6.93809]
[1778269426305,24.85,80078.7,0.5,-0.92987,0.00011,6.92768]
[1778269426814,24.85,80078.67,0.5,-0.92988,0.00011,6.92725]
[1778269426914,24.85,80080.74,0.5,-0.92966,0.00011,6.94396]
[1778269432667,24.85,80081.42,0.5,-0.9296,0.00011,6.94872]
[1778269436695,24.85,80084.28,0.5,-0.92931,0.00011,6.97129]
[1778269438812,24.85,80084.17,0.5,-0.92932,0.00011,6.97022]
[1778269440723,24.85,80089.39,0.5,-0.92877,0.00011,7.01199]
[1778269441730,24.85,80091.82,0.5,-0.92852,0.00011,7.03149]
[1778269443977,24.85,80092.02,0.5,-0.9285,0.00011,7.03284]
[1778269446810,24.84,80094.07,0.5,-0.92829,0.00011,7.0487]
[1778269453194,24.84,80096.06,0.5,-0.92811,0.00011,7.06304]
[1778269458849,24.84,80096.85,0.5,-0.92805,0.00011,7.06734]
[1778269462814,24.84,80096.06,0.5,-0.92815,0.00011,7.05996]
[1778269467912,24.83,80095.45,0.5,-0.92824,0.00011,7.05323]
[1778269472947,24.83,80095.83,0.5,-0.92826,0.00011,7.04977]
[1778269476999,24.83,80095.79,0.5,-0.92828,0.00011,7.0486]
[1778269477304,24.83,80092.66,0.5,-0.92862,0.00011,7.02256]
[1778269477983,24.83,80088.4,0.5,-0.92907,0.00011,6.98772]
[1778269480809,24.83,80087.72,0.5,-0.92915,0.00011,6.98184]
[1778269481144,24.83,80087.72,0.5,-0.92915,0.00011,6.98184]
[1778269487148,24.83,80087.46,0.5,-0.92919,0.00011,6.97865]
[1778269488811,24.83,80087.32,0.5,-0.92921,0.00011,6.97734]
[1778269495284,24.82,80087.41,0.5,-0.92921,0.00011,6.97699]
[1778269496811,24.82,80087.03,0.5,-0.92926,0.00011,6.97337]
[1778269498128,24.82,80089.66,0.5,-0.92899,0.00011,6.99437]
[1778269499136,24.82,80092.57,0.5,-0.92868,0.00011,7.0178]
[1778269500813,24.82,80094.43,0.5,-0.92849,0.00011,7.03269]
[1778269501150,24.82,80096.69,0.5,-0.92825,0.00011,7.05084]
[1778269503164,24.82,80098.78,0.5,-0.92803,0.00011,7.06731]
[1778269505584,24.82,80098.7,0.5,-0.92804,0.00011,7.06635]
[1778269511955,24.82,80099.28,0.5,-0.92801,0.00011,7.06922]
[1778269514824,24.81,80101.81,0.5,-0.92775,0.00011,7.08897]
[1778269523136,24.81,80100.54,0.5,-0.92791,0.00011,7.07666]
[1778269524812,24.81,80100.55,0.5,-0.92792,0.00011,7.07551]
[1778269527334,24.81,80103.26,0.5,-0.92765,0.00011,7.09646]
[1778269529534,24.81,80103.9,0.5,-0.92758,0.00011,7.10136]
[1778269530355,24.81,80100.23,0.5,-0.92799,0.00011,7.07068]
[1778269531331,24.81,80100.23,0.5,-0.92799,0.00011,7.07068]
[1778269531362,24.81,80097.74,0.5,-0.92831,0.00011,7.04494]
[1778269531782,24.81,80097.74,0.5,-0.92831,0.00011,7.04494]
[1778269532369,24.81,80100.13,0.5,-0.92805,0.00011,7.06419]
[1778269535312,24.8,80102.07,0.5,-0.92785,0.00011,7.07947]
[1778269535390,24.8,80103.09,0.5,-0.92775,0.00011,7.08751]
[1778269539314,24.8,80101.63,0.5,-0.92792,0.00011,7.07462]
[1778269544453,24.8,80100.5,0.5,-0.92806,0.00011,7.06374]
[1778269545738,24.8,80100.6,0.5,-0.92805,0.00011,7.06428]
[1778269546468,24.8,80095.22,0.5,-0.92863,0.00011,7.02013]
[1778269547316,24.8,80095.22,0.5,-0.92863,0.00011,7.02013]
[1778269547474,24.8,80091.41,0.5,-0.92904,0.00011,6.98894]
[1778269552509,24.8,80090.1,0.5,-0.92919,0.00011,6.97752]
[1778269553258,24.8,80090.1,0.5,-0.92919,0.00011,6.97752]
[1778269553311,24.8,80090.1,0.5,-0.92919,0.00011,6.97752]
[1778269558551,24.8,80090.4,0.5,-0.92917,0.00011,6.97898]
[1778269561312,24.8,80090.6,0.5,-0.92915,0.00011,6.98028]
[1778269565310,24.79,80092.58,0.5,-0.92895,0.00011,6.99562]
[1778269570635,24.79,80092.14,0.5,-0.92901,0.00011,6.9909]
[1778269573881,24.79,80091.15,0.5,-0.92913,0.00011,6.9823]
[1778269575310,24.79,80091.02,0.5,-0.92914,0.00011,6.98107]
[1778269578164,24.79,80090.6,0.5,-0.92919,0.00011,6.97713]
[1778269583732,24.79,80090.32,0.5,-0.92924,0.00011,6.97384]
[1778269585311,24.79,80090.32,0.5,-0.92924,0.00011,6.97384]
[1778269591186,24.79,80089.97,0.5,-0.92929,0.00011,6.96994]
[1778269591314,24.79,80089.97,0.5,-0.92929,0.00011,6.96994]
[1778269596823,24.78,80088.82,0.5,-0.92947,0.00011,6.95435]
[1778269599316,24.78,80088.86,0.5,-0.92947,0.00011,6.95434]
[1778269599385,24.78,80095.41,0.5,-0.92878,0.00011,7.0073]
[1778269599844,24.78,80099.62,0.5,-0.92833,0.00011,7.04162]
[1778269600851,24.78,80103.44,0.5,-0.92792,0.00011,7.07253]
[1778269601928,24.78,80103.44,0.5,-0.92792,0.00011,7.07253]
[1778269605468,24.78,80103.22,0.5,-0.92796,0.00011,7.0697]
[1778269607309,24.78,80104.8,0.5,-0.9278,0.00011,7.08194]
[1778269613419,24.78,80105.65,0.5,-0.92774,0.00011,7.08685]
[1778269615309,24.78,80105.72,0.5,-0.92774,0.00011,7.08675]
[1778269617970,24.77,80100.85,0.5,-0.92828,0.00011,7.04561]
[1778269618977,24.77,80092.0,0.5,-0.92923,0.00011,6.97322]
[1778269620015,24.77,80092.0,0.5,-0.92923,0.00011,6.97322]
[1778269620116,24.77,80086.28,0.5,-0.92983,0.00011,6.92659]
[1778269621310,24.77,80086.28,0.5,-0.92983,0.00011,6.92659]
[1778269621356,24.77,80084.7,0.5,-0.93,0.00011,6.91358]
[1778269621891,24.77,80084.7,0.5,-0.93,0.00011,6.91358]
[1778269627033,24.77,80086.28,0.5,-0.92984,0.00011,6.92597]
[1778269631311,24.77,80086.38,0.5,-0.92984,0.00011,6.92651]
[1778269631318,24.77,80091.93,0.5,-0.92925,0.00011,6.97133]
[1778269632068,24.77,80099.42,0.5,-0.92845,0.00011,7.0323]
[1778269633075,24.77,80101.99,0.5,-0.92818,0.00011,7.05313]
[1778269635510,24.77,80103.81,0.5,-0.92799,0.00011,7.06775]
[1778269635519,24.77,80106.01,0.5,-0.92776,0.00011,7.08518]
[1778269636380,24.77,80106.01,0.5,-0.92776,0.00011,7.08518]
[1778269637309,24.77,80106.42,0.5,-0.92772,0.00011,7.08822]
[1778269643146,24.77,80106.72,0.5,-0.92771,0.00011,7.08852]
[1778269645313,24.77,80106.49,0.5,-0.92774,0.00011,7.08634]
[1778269650722,24.76,80106.25,0.5,-0.92778,0.00011,7.08324]
[1778269653313,24.76,80105.87,0.5,-0.92789,0.00011,7.07391]
[1778269659012,24.76,80106.57,0.5,-0.92783,0.00011,7.07836]
[1778269661317,24.76,80106.4,0.5,-0.92786,0.00011,7.07621]
[1778269667314,24.76,80106.83,0.5,-0.92783,0.00011,7.07805]
[1778269672349,24.75,80106.16,0.5,-0.92792,0.00011,7.07137]
[1778269677309,24.75,80106.58,0.5,-0.92789,0.00011,7.07393]
[1778269677384,24.75,80109.8,0.5,-0.92754,0.00011,7.10011]
[1778269682420,24.75,80110.64,0.5,-0.92747,0.00011,7.10563]
[1778269687456,24.75,80111.94,0.5,-0.92735,0.00011,7.11491]
[1778269693497,24.74,80112.09,0.5,-0.92735,0.00011,7.1144]
[1778269694530,24.74,80112.09,0.5,-0.92735,0.00011,7.1144]
[1778269695310,24.74,80112.08,0.5,-0.92736,0.00011,7.11403]
[1778269700790,24.74,80113.67,0.5,-0.92719,0.00011,7.12653]
[1778269701310,24.74,80115.61,0.5,-0.927,0.00011,7.14128]
[1778269706590,24.74,80116.71,0.5,-0.92691,0.00011,7.14847]
[1778269711625,24.74,80115.88,0.5,-0.92706,0.00011,7.13491]
[1778269716660,24.73,80116.01,0.5,-0.92707,0.00011,7.13453]
[1778269717012,24.73,80116.01,0.5,-0.92707,0.00011,7.13453]
[1778269717308,24.73,80116.01,0.5,-0.92707,0.00011,7.13453]
[1778269722702,24.73,80113.67,0.5,-0.92735,0.00011,7.11361]
[1778269727312,24.73,80113.33,0.5,-0.9274,0.00011,7.10978]
[1778269729751,24.73,80106.89,0.5,-0.9281,0.00011,7.05618]
[1778269730758,24.73,80104.21,0.5,-0.92839,0.00011,7.03408]
[1778269731765,24.73,80101.92,0.5,-0.92864,0.00011,7.01523]
[1778269735086,24.73,80101.28,0.5,-0.92871,0.00011,7.00964]
[1778269735312,24.73,80101.28,0.5,-0.92871,0.00011,7.00964]
[1778269740828,24.73,80102.09,0.5,-0.92864,0.00011,7.01541]
[1778269741310,24.73,80102.09,0.5,-0.92864,0.00011,7.01541]
[1778269746870,24.72,80104.98,0.5,-0.92834,0.00011,7.03796]
[1778269751116,24.72,80105.68,0.5,-0.92827,0.00011,7.04328]
[1778269753312,24.72,80105.92,0.5,-0.92825,0.00011,7.0446]
[1778269753919,24.72,80108.12,0.5,-0.92802,0.00011,7.06219]
[1778269754926,24.72,80110.31,0.5,-0.92779,0.00011,7.07991]
[1778269755933,24.72,80114.1,0.5,-0.92738,0.00011,7.11077]
[1778269760969,24.72,80113.59,0.5,-0.92746,0.00011,7.10499]
[1778269763309,24.72,80112.68,0.5,-0.92756,0.00011,7.09721]
[1778269769024,24.71,80112.79,0.5,-0.92758,0.00011,7.09615]
[1778269774059,24.71,80112.47,0.5,-0.92768,0.00011,7.08703]
[1778269778029,24.71,80112.78,0.5,-0.92765,0.00011,7.08881]
[1778269779311,24.71,80113.08,0.5,-0.92762,0.00011,7.09102]
[1778269781338,24.71,80112.16,0.5,-0.92773,0.00011,7.08296]
[1778269782115,24.71,80108.09,0.5,-0.92818,0.00011,7.04909]
[1778269787150,24.71,80107.74,0.5,-0.92823,0.00011,7.04525]
[1778269792185,24.71,80107.57,0.5,-0.92826,0.00011,7.04286]
[1778269797220,24.7,80105.05,0.5,-0.92854,0.00011,7.02126]
[1778269801255,24.7,80110.38,0.5,-0.92798,0.00011,7.06425]
[1778269803247,24.7,80111.62,0.5,-0.92785,0.00011,7.07423]
[1778269805311,24.7,80113.44,0.5,-0.92766,0.00011,7.08867]
[1778269808298,24.7,80116.29,0.5,-0.92736,0.00011,7.11104]
[1778269809305,24.7,80113.61,0.5,-0.92766,0.00011,7.08873]
[1778269811346,24.7,80112.95,0.5,-0.92773,0.00011,7.08301]
[1778269813333,24.7,80108.46,0.5,-0.92823,0.00011,7.0454]
[1778269815310,24.7,80109.79,0.5,-0.92809,0.00011,7.05607]
[1778269820384,24.7,80107.39,0.5,-0.92836,0.00011,7.03518]
[1778269824427,24.69,80106.95,0.5,-0.92841,0.00011,7.03102]
[1778269830454,24.69,80108.13,0.5,-0.9283,0.00011,7.03944]
[1778269835489,24.69,80107.04,0.5,-0.92848,0.00011,7.02424]
[1778269840529,24.69,80106.27,0.5,-0.92858,0.00011,7.01709]
[1778269845564,24.69,80109.33,0.5,-0.92826,0.00011,7.04127]
[1778269850599,24.69,80109.25,0.5,-0.92828,0.00011,7.03962]
[1778269855635,24.68,80108.58,0.5,-0.92837,0.00011,7.03315]
[1778269860670,24.68,80108.79,0.5,-0.92836,0.00011,7.03392]
[1778269870740,24.68,80108.96,0.5,-0.92836,0.00011,7.03345]
[1778269875775,24.68,80108.81,0.5,-0.92839,0.00011,7.03131]
[1778269880810,24.68,80108.97,0.5,-0.92839,0.00011,7.03173]
[1778269885845,24.68,80107.27,0.5,-0.92858,0.00011,7.01701]
[1778269890880,24.67,80107.34,0.5,-0.92858,0.00011,7.01682]
[1778269895915,24.67,80107.43,0.5,-0.92863,0.00011,7.01166]
[1778269900950,24.67,80107.68,0.5,-0.92861,0.00011,7.01295]
[1778269905987,24.67,80108.15,0.5,-0.92857,0.00011,7.01602]
[1778269912029,24.67,80108.35,0.5,-0.92856,0.00011,7.01674]
[1778269915050,24.67,80113.79,0.5,-0.92798,0.00011,7.0609]
[1778269916057,24.67,80119.91,0.5,-0.92732,0.00011,7.11105]
[1778269921093,24.67,80120.65,0.5,-0.92726,0.00011,7.11567]
[1778269926128,24.66,80120.6,0.5,-0.92728,0.00011,7.11384]
[1778269930309,24.66,80120.99,0.5,-0.92725,0.00011,7.11623]
[1778269933312,24.66,80121.19,0.5,-0.92724,0.00011,7.11708]
[1778269939219,24.66,80121.11,0.5,-0.92728,0.00011,7.11462]
[1778269941279,24.66,80121.61,0.5,-0.92722,0.00011,7.1185]
[1778269941308,24.66,80121.61,0.5,-0.92722,0.00011,7.1185]
[1778269948282,24.65,80123.63,0.5,-0.92703,0.00011,7.13305]
[1778269954953,24.65,80124.23,0.5,-0.92703,0.00011,7.13181]
[1778269956338,24.65,80120.96,0.5,-0.9274,0.00011,7.10386]
[1778269957314,24.65,80120.96,0.5,-0.9274,0.00011,7.10386]
[1778269960618,24.65,80127.53,0.5,-0.92669,0.00011,7.15708]
[1778269961373,24.65,80134.65,0.5,-0.92591,0.00011,7.21617]
[1778269963311,24.65,80133.79,0.5,-0.92601,0.00011,7.20866]
[1778269970861,24.65,80133.21,0.5,-0.9261,0.00011,7.20218]
[1778269971059,24.65,80133.21,0.5,-0.9261,0.00011,7.20218]
[1778269970899,24.64,80133.29,0.5,-0.9261,0.00011,7.2016]
[1778269971144,24.64,80133.29,0.5,-0.9261,0.00011,7.2016]
[1778269971310,24.64,80133.29,0.5,-0.9261,0.00011,7.2016]
[1778269972450,24.64,80134.39,0.5,-0.92599,0.00011,7.21044]
[1778269974517,24.64,80134.27,0.5,-0.926,0.00011,7.20914]
[1778269975038,24.64,80134.27,0.5,-0.926,0.00011,7.20914]
[1778269974528,24.64,80131.04,0.5,-0.92636,0.00011,7.182]
[1778269975616,24.64,80124.34,0.5,-0.92711,0.00011,7.12596]
[1778269976478,24.64,80119.48,0.5,-0.92763,0.00011,7.08586]
[1778269977937,24.64,80121.25,0.5,-0.92745,0.00011,7.10017]
[1778269979310,24.64,80120.83,0.5,-0.92749,0.00011,7.09671]
[1778269979499,24.64,80120.48,0.5,-0.92753,0.00011,7.09369]
[1778269985310,24.64,80121.0,0.5,-0.92748,0.00011,7.09745]
[1778269990860,24.64,80120.69,0.5,-0.92752,0.00011,7.09432]
[1778269991298,24.64,80118.96,0.5,-0.92772,0.00011,7.07947]
[1778269991312,24.64,80118.96,0.5,-0.92772,0.00011,7.07947]
[1778269991585,24.64,80115.52,0.5,-0.92809,0.00011,7.05116]
[1778269995575,24.64,80113.46,0.5,-0.92832,0.00011,7.03394]
[1778269996743,24.64,80109.8,0.5,-0.92872,0.00011,7.0037]
[1778269999018,24.64,80108.65,0.5,-0.92884,0.00011,6.99429]
[1778270004676,24.64,80109.8,0.5,-0.92872,0.00011,7.00338]
[1778270009711,24.64,80108.69,0.5,-0.92884,0.00011,6.99403]
[1778270014835,24.64,80107.95,0.5,-0.92897,0.00011,6.98263]
[1778270020788,24.64,80107.27,0.5,-0.92905,0.00011,6.97672]
[1778270025823,24.63,80106.42,0.5,-0.92914,0.00011,6.9695]
[1778270030858,24.63,80106.94,0.5,-0.92909,0.00011,6.97347]
[1778270035893,24.63,80107.83,0.5,-0.929,0.00011,6.98044]
[1778270038914,24.63,80111.58,0.5,-0.9286,0.00011,7.01092]
[1778270039921,24.63,80116.01,0.5,-0.92812,0.00011,7.04716]
[1778270043950,24.63,80118.34,0.5,-0.92788,0.00011,7.06556]
[1778270048403,24.63,80118.3,0.5,-0.9279,0.00011,7.06446]
[1778270050214,24.63,80118.3,0.5,-0.9279,0.00011,7.06408]
[1778270050998,24.63,80120.56,0.5,-0.92766,0.00011,7.08251]
[1778270052526,24.63,80120.47,0.5,-0.92767,0.00011,7.08156]
[1778270052558,24.63,80120.47,0.5,-0.92767,0.00011,7.08156]
[1778270053017,24.63,80115.56,0.5,-0.92821,0.00011,7.04095]
[1778270054024,24.63,80119.08,0.5,-0.92783,0.00011,7.06977]
[1778270058225,24.63,80120.1,0.5,-0.92773,0.00011,7.07739]
[1778270059315,24.63,80119.8,0.5,-0.92776,0.00011,7.07473]
[1778270065102,24.63,80119.36,0.5,-0.92782,0.00011,7.07003]
[1778270071145,24.62,80120.45,0.5,-0.92777,0.00011,7.07282]
[1778270073309,24.62,80120.47,0.5,-0.92777,0.00011,7.07265]
[1778270079201,24.62,80119.96,0.5,-0.92784,0.00011,7.06748]
[1778270086250,24.62,80120.54,0.5,-0.92779,0.00011,7.07121]
[1778270090729,24.62,80120.54,0.5,-0.92779,0.00011,7.07077]
[1778270090810,24.62,80120.54,0.5,-0.92779,0.00011,7.07077]
[1778270092292,24.62,80124.66,0.5,-0.92735,0.00011,7.10432]
[1778270094196,24.62,80124.66,0.5,-0.92735,0.00011,7.10432]
[1778270096321,24.62,80121.41,0.5,-0.92771,0.00011,7.07678]
[1778270097308,24.62,80121.41,0.5,-0.92771,0.00011,7.07678]
[1778270101311,24.62,80122.25,0.5,-0.92763,0.00011,7.08314]
[1778270102363,24.62,80118.06,0.5,-0.92809,0.00011,7.04835]
[1778270105308,24.62,80119.12,0.5,-0.92798,0.00011,7.05688]
[1778270107398,24.62,80115.05,0.5,-0.92842,0.00011,7.02315]
[1778270112433,24.61,80115.9,0.5,-0.92833,0.00011,7.02981]
[1778270114478,24.61,80117.85,0.5,-0.92812,0.00011,7.04577]
[1778270114571,24.61,80117.85,0.5,-0.92812,0.00011,7.04577]
[1778270120489,24.61,80118.2,0.5,-0.92809,0.00011,7.04795]
[1778270124191,24.61,80118.45,0.5,-0.92807,0.00011,7.04982]
[1778270127311,24.61,80116.25,0.5,-0.92831,0.00011,7.0314]
[1778270129552,24.61,80111.17,0.5,-0.92886,0.00011,6.9895]
[1778270131566,24.61,80104.94,0.5,-0.92958,0.00011,6.93343]
[1778270132573,24.61,80100.36,0.5,-0.93006,0.00011,6.89618]
[1778270133580,24.61,80095.43,0.5,-0.93058,0.00011,6.85626]
[1778270135027,24.61,80095.43,0.5,-0.93058,0.00011,6.85626]
[1778270135051,24.61,80090.1,0.5,-0.93114,0.0001,6.81353]
[1778270141636,24.62,80090.48,0.5,-0.93108,0.0001,6.81796]
[1778270144657,24.62,80084.33,0.5,-0.93171,0.0001,6.76896]
[1778270145664,24.62,80081.11,0.5,-0.93205,0.0001,6.74326]
[1778270146855,24.62,80081.11,0.5,-0.93205,0.0001,6.74326]
[1778270146902,24.62,80079.6,0.5,-0.9322,0.0001,6.73169]
[1778270147312,24.62,80079.6,0.5,-0.9322,0.0001,6.73169]
[1778270149692,24.62,80077.02,0.5,-0.93247,0.0001,6.71029]
[1778270154727,24.61,80079.21,0.5,-0.93227,0.0001,6.72623]
[1778270155310,24.61,80079.21,0.5,-0.93227,0.0001,6.72623]
[1778270160769,24.62,80078.4,0.5,-0.93233,0.0001,6.72106]
[1778270164804,24.62,80078.33,0.5,-0.93233,0.0001,6.72119]
[1778270165059,24.62,80078.33,0.5,-0.93233,0.0001,6.72119]
[1778270165160,24.62,80075.7,0.5,-0.93259,0.0001,6.70119]
[1778270167319,24.62,80073.97,0.5,-0.93276,0.0001,6.68815]
[1778270172858,24.62,80068.68,0.5,-0.93327,0.0001,6.64807]
[1778270174178,24.62,80068.68,0.5,-0.93327,0.0001,6.64807]
[1778270174279,24.63,80064.72,0.5,-0.93366,0.0001,6.61749]
[1778270174872,24.63,80062.59,0.5,-0.93388,0.0001,6.60058]
[1778270179310,24.62,80064.01,0.5,-0.93374,0.0001,6.61153]
[1778270179907,24.63,80063.3,0.5,-0.93381,0.0001,6.60624]
[1778270184942,24.63,80062.8,0.5,-0.93383,0.0001,6.60444]
[1778270185531,24.63,80062.8,0.5,-0.93383,0.0001,6.60444]
[1778270185562,24.63,80062.8,0.5,-0.93383,0.0001,6.60444]
[1778270189138,24.63,80060.27,0.5,-0.93407,0.0001,6.58547]
[1778270195012,24.63,80060.13,0.5,-0.93414,0.0001,6.57889]
[1778270197262,24.63,80059.7,0.5,-0.93418,0.0001,6.57542]
[1778270197026,24.63,80055.0,0.5,-0.93466,0.0001,6.5382]
[1778270198033,24.63,80051.58,0.5,-0.935,0.0001,6.51123]
[1778270200047,24.63,80053.82,0.5,-0.93478,0.0001,6.52895]
[1778270205083,24.63,80054.18,0.5,-0.93471,0.0001,6.53382]
[1778270210118,24.64,80054.73,0.5,-0.93462,0.0001,6.54144]
[1778270215153,24.64,80054.51,0.5,-0.9346,0.0001,6.54295]
[1778270220188,24.65,80055.0,0.5,-0.93451,0.0001,6.54999]
[1778270221195,24.65,80058.62,0.5,-0.93413,0.0001,6.57923]
[1778270222202,24.65,80061.55,0.5,-0.93383,0.0001,6.60302]
[1778270227237,24.66,80061.07,0.5,-0.93384,0.0001,6.60192]
[1778270232272,24.66,80061.3,0.5,-0.93378,0.0001,6.60647]
[1778270238314,24.67,80061.7,0.5,-0.9337,0.0001,6.61287]
[1778270240328,24.67,80065.01,0.5,-0.93335,0.0001,6.64023]
[1778270241335,24.67,80070.17,0.5,-0.93281,0.0001,6.68182]
[1778270243349,24.67,80072.73,0.5,-0.93254,0.0001,6.7031]
[1778270246434,24.67,80083.36,0.5,-0.93142,0.0001,6.78949]
[1778270248141,24.67,80083.36,0.5,-0.93142,0.0001,6.78949]
[1778270248242,24.67,80092.48,0.5,-0.93046,0.00011,6.86346]
[1778270251312,24.67,80091.27,0.5,-0.93059,0.00011,6.8539]
[1778270257049,24.67,80091.59,0.5,-0.93059,0.00011,6.85206]
[1778270257339,24.67,80095.01,0.5,-0.93023,0.00011,6.8799]
[1778270259309,24.67,80095.08,0.5,-0.93022,0.00011,6.88047]
[1778270264507,24.67,80095.83,0.5,-0.93014,0.00011,6.88678]
[1778270269313,24.67,80097.0,0.5,-0.93002,0.00011,6.89629]
[1778270273454,24.67,80098.17,0.5,-0.92989,0.00011,6.90575]
[1778270273559,24.67,80098.17,0.5,-0.92989,0.00011,6.90575]
[1778270274141,24.67,80098.17,0.5,-0.92989,0.00011,6.90575]
[1778270274311,24.67,80098.17,0.5,-0.92989,0.00011,6.90575]
[1778270274356,24.67,80099.09,0.5,-0.9298,0.00011,6.91315]
[1778270277598,24.67,80096.74,0.5,-0.93005,0.00011,6.89401]
[1778270283061,24.67,80097.88,0.5,-0.92992,0.00011,6.90322]
[1778270283309,24.67,80097.88,0.5,-0.92992,0.00011,6.90322]
[1778270283410,24.67,80098.65,0.5,-0.92984,0.00011,6.90941]
[1778270284647,24.67,80104.56,0.5,-0.92922,0.00011,6.95746]
[1778270286663,24.67,80108.17,0.5,-0.92883,0.00011,6.98671]
[1778270289684,24.67,80111.87,0.5,-0.92844,0.00011,7.01651]
[1778270295357,24.67,80112.16,0.5,-0.92842,0.00011,7.0181]
[1778270299309,24.67,80113.03,0.5,-0.92834,0.00011,7.02449]
[1778270304789,24.67,80114.24,0.5,-0.92822,0.00011,7.03308]
[1778270306152,24.67,80114.24,0.5,-0.92822,0.00011,7.03308]
[1778270306312,24.67,80114.24,0.5,-0.92822,0.00011,7.03308]
[1778270311839,24.67,80114.74,0.5,-0.92823,0.00011,7.03067]
[1778270315310,24.66,80114.98,0.5,-0.92821,0.00011,7.03227]
[1778270320902,24.66,80116.08,0.5,-0.92811,0.00011,7.04003]
[1778270325419,24.66,80115.97,0.5,-0.92813,0.00011,7.03858]
[1778270325940,24.66,80118.4,0.5,-0.92787,0.00011,7.05818]
[1778270327313,24.66,80118.4,0.5,-0.92787,0.00011,7.05818]
[1778270329968,24.66,80121.47,0.5,-0.92755,0.00011,7.08267]
[1778270330975,24.66,80124.07,0.5,-0.92727,0.00011,7.10391]
[1778270336014,24.66,80120.64,0.5,-0.92766,0.00011,7.07411]
[1778270339311,24.66,80120.87,0.5,-0.92764,0.00011,7.0756]
[1778270340332,24.66,80120.35,0.5,-0.9277,0.00011,7.07111]
[1778270340563,24.66,80118.86,0.5,-0.92787,0.00011,7.05866]
[1778270341049,24.66,80114.66,0.5,-0.92832,0.00011,7.02398]
[1778270344180,24.65,80116.68,0.5,-0.92811,0.00011,7.0403]
[1778270345312,24.65,80116.73,0.5,-0.9281,0.00011,7.04056]
[1778270348098,24.65,80120.74,0.5,-0.92768,0.00011,7.07284]
[1778270352126,24.65,80116.17,0.5,-0.92818,0.00011,7.0345]
[1778270353314,24.65,80116.17,0.5,-0.92818,0.00011,7.0345]
[1778270353377,24.65,80112.22,0.5,-0.92861,0.00011,7.00197]
[1778270355667,24.65,80110.45,0.5,-0.92881,0.00011,6.98733]
[1778270355811,24.65,80110.45,0.5,-0.92881,0.00011,6.98733]
[1778270356156,24.65,80107.43,0.5,-0.92913,0.00011,6.96258]
[1778270359177,24.65,80105.15,0.5,-0.92937,0.00011,6.9439]
[1778270363840,24.65,80103.17,0.5,-0.92959,0.00011,6.92775]
[1778270367071,24.65,80102.83,0.5,-0.92962,0.00011,6.92502]
[1778270367233,24.65,80100.64,0.5,-0.92985,0.00011,6.90721]
[1778270370264,24.65,80093.88,0.5,-0.93057,0.00011,6.85248]
[1778270373285,24.65,80095.71,0.5,-0.93042,0.00011,6.86255]
[1778270375310,24.65,80093.88,0.5,-0.93061,0.00011,6.84782]
[1778270376306,24.65,80090.97,0.5,-0.93091,0.00011,6.8245]
[1778270377313,24.65,80088.0,0.5,-0.93122,0.0001,6.80066]
[1778270379395,24.65,80089.97,0.5,-0.93101,0.0001,6.81673]
[1778270379510,24.65,80092.5,0.5,-0.93074,0.00011,6.83732]
[1778270379583,24.65,80092.5,0.5,-0.93074,0.00011,6.83732]
[1778270380336,24.65,80106.87,0.5,-0.92922,0.00011,6.95418]
[1778270381342,24.65,80133.56,0.5,-0.92632,0.00011,7.17375]
[1778270381852,24.65,80133.56,0.5,-0.92632,0.00011,7.17375]
[1778270382349,24.65,80138.91,0.5,-0.92574,0.00011,7.21779]
[1778270383356,24.65,80145.09,0.5,-0.92505,0.00011,7.26883]
[1778270383840,24.65,80145.09,0.5,-0.92505,0.00011,7.26883]
[1778270383961,24.65,80145.09,0.5,-0.92505,0.00011,7.26883]
[1778270384363,24.65,80151.6,0.5,-0.92433,0.00011,7.32275]
[1778270384657,24.65,80151.6,0.5,-0.92433,0.00011,7.32275]
[1778270384719,24.65,80151.6,0.5,-0.92433,0.00011,7.32275]
[1778270385913,24.65,80152.92,0.5,-0.92419,0.00011,7.33316]
[1778270386060,24.65,80152.92,0.5,-0.92419,0.00011,7.33316]
[1778270386110,24.65,80152.92,0.5,-0.92419,0.00011,7.33316]
[1778270386188,24.65,80152.92,0.5,-0.92419,0.00011,7.33316]
[1778270386377,24.65,80154.95,0.5,-0.92397,0.00011,7.34954]
[1778270387309,24.65,80154.95,0.5,-0.92397,0.00011,7.34954]
[1778270387549,24.65,80156.07,0.5,-0.92386,0.00011,7.35825]
[1778270388391,24.65,80158.13,0.5,-0.92363,0.00011,7.37487]
[1778270388590,24.65,80158.13,0.5,-0.92363,0.00011,7.37487]
[1778270388808,24.65,80158.13,0.5,-0.92363,0.00011,7.37487]
[1778270392419,24.64,80155.3,0.5,-0.92399,0.00011,7.34806]
[1778270393426,24.64,80151.0,0.5,-0.92449,0.00011,7.31126]
[1778270395440,24.64,80154.8,0.5,-0.92408,0.00011,7.34188]
[1778270396447,24.64,80159.21,0.5,-0.92359,0.00011,7.37828]
[1778270397313,24.64,80159.21,0.5,-0.92359,0.00011,7.37828]
[1778270397454,24.64,80161.6,0.5,-0.92333,0.00011,7.39768]
[1778270398461,24.64,80165.47,0.5,-0.9229,0.00011,7.42958]
[1778270399468,24.63,80163.29,0.5,-0.92316,0.00011,7.41033]
[1778270401482,24.63,80165.96,0.5,-0.92287,0.00011,7.43131]
[1778270402582,24.63,80165.44,0.5,-0.92294,0.00011,7.4261]
[1778270404503,24.63,80170.07,0.5,-0.92244,0.00011,7.46365]
[1778270406438,24.63,80169.9,0.5,-0.92247,0.00011,7.46134]
[1778270406560,24.62,80167.86,0.5,-0.92271,0.00011,7.4432]
[1778270410545,24.62,80163.54,0.5,-0.92325,0.00011,7.40332]
[1778270411312,24.62,80163.54,0.5,-0.92325,0.00011,7.40332]
[1778270413566,24.62,80164.54,0.5,-0.92317,0.00011,7.40954]
[1778270414565,24.62,80164.54,0.5,-0.92317,0.00011,7.40954]
[1778270417594,24.61,80159.48,0.5,-0.92379,0.00011,7.36373]
[1778270419874,24.61,80158.05,0.5,-0.92396,0.00011,7.35098]
[1778270420562,24.61,80158.05,0.5,-0.92396,0.00011,7.35098]
[1778270421623,24.61,80160.29,0.5,-0.92373,0.00011,7.36773]
[1778270423638,24.6,80156.07,0.5,-0.92423,0.00011,7.33075]
[1778270424645,24.6,80153.76,0.5,-0.9245,0.00011,7.31066]
[1778270426659,24.6,80158.85,0.5,-0.92394,0.00011,7.35215]
[1778270430689,24.6,80154.15,0.5,-0.92451,0.00011,7.30979]
[1778270431697,24.59,80151.1,0.5,-0.92491,0.00011,7.27836]
[1778270432704,24.59,80148.72,0.5,-0.92518,0.00011,7.25785]
[1778270437739,24.59,80149.08,0.5,-0.92518,0.00011,7.2582]
[1778270441671,24.59,80149.06,0.5,-0.9252,0.00011,7.2565]
[1778270446802,24.58,80147.94,0.5,-0.9254,0.00011,7.24175]
[1778270451837,24.57,80143.2,0.5,-0.92601,0.00011,7.1958]
[1778270452844,24.57,80137.54,0.5,-0.92666,0.00011,7.14748]
[1778270453851,24.56,80133.27,0.5,-0.92714,0.00011,7.1109]
[1778270456872,24.56,80135.82,0.5,-0.9269,0.00011,7.12881]
[1778270458886,24.56,80139.1,0.5,-0.92657,0.00011,7.15386]
[1778270463921,24.55,80138.89,0.5,-0.92667,0.00011,7.14652]
[1778270468956,24.54,80139.62,0.5,-0.92666,0.00011,7.14712]
[1778270473991,24.53,80139.47,0.5,-0.92675,0.00011,7.14043]
[1778270479026,24.49,80140.72,0.5,-0.92694,0.00011,7.12665]
[1778270483054,24.43,80143.23,0.5,-0.92719,0.00011,7.10791]
[1778270485069,24.4,80146.12,0.5,-0.92713,0.00011,7.11305]
[1778270487083,24.37,80148.69,0.5,-0.9271,0.00011,7.11545]
[1778270488090,24.35,80152.34,0.5,-0.92682,0.00011,7.13664]
[1778270489097,24.34,80154.84,0.5,-0.92667,0.00011,7.14816]
[1778270490104,24.32,80157.17,0.5,-0.92654,0.00011,7.15803]
[1778270491111,24.32,80151.89,0.5,-0.9272,0.00011,7.10675]
[1778270496146,24.26,80152.83,0.5,-0.92759,0.00011,7.07712]
[1778270501181,24.21,80152.97,0.5,-0.92795,0.00011,7.05052]
[1778270506216,24.21,80154.85,0.5,-0.9278,0.00011,7.06222]
[1778270510222,24.2,80155.26,0.5,-0.92778,0.00011,7.06322]
[1778270510563,24.2,80155.26,0.5,-0.92778,0.00011,7.06322]
[1778270516231,24.17,80157.66,0.5,-0.92778,0.00011,7.06391]
[1778270516309,24.17,80157.66,0.5,-0.92778,0.00011,7.06391]
[1778270516332,24.17,80159.91,0.5,-0.92754,0.00011,7.08202]
[1778270518301,24.16,80165.52,0.5,-0.92703,0.00011,7.12033]
[1778270520560,24.16,80166.9,0.5,-0.92688,0.00011,7.13191]
[1778270520662,24.15,80164.64,0.5,-0.92714,0.00011,7.11197]
[1778270525351,24.15,80166.92,0.5,-0.92695,0.00011,7.1269]
[1778270528327,24.14,80168.09,0.5,-0.92684,0.00011,7.13496]
[1778270530563,24.14,80167.45,0.5,-0.92693,0.00011,7.12774]
[1778270536428,24.13,80169.36,0.5,-0.92681,0.00011,7.13748]
[1778270541463,24.12,80168.49,0.5,-0.92697,0.00011,7.12547]
[1778270542537,24.12,80168.49,0.5,-0.92697,0.00011,7.12547]
[1778270542558,24.12,80168.49,0.5,-0.92697,0.00011,7.12547]
[1778270542602,24.12,80171.18,0.5,-0.92668,0.00011,7.14729]
[1778270543060,24.12,80171.18,0.5,-0.92668,0.00011,7.14729]
[1778270543077,24.12,80171.18,0.5,-0.92668,0.00011,7.14729]
[1778270543477,24.11,80176.22,0.5,-0.92624,0.00011,7.18053]
[1778270544484,24.1,80180.22,0.5,-0.92581,0.00011,7.21257]
[1778270547088,24.08,80181.27,0.5,-0.92586,0.00011,7.20879]
[1778270547309,24.08,80181.27,0.5,-0.92586,0.00011,7.20879]
[1778270548561,24.07,80181.89,0.5,-0.92593,0.00011,7.20372]
[1778270548659,24.05,80182.43,0.5,-0.92601,0.00011,7.19807]
[1778270551535,24.01,80179.0,0.5,-0.92684,0.00011,7.13394]
[1778270552544,23.99,80173.05,0.5,-0.92763,0.00011,7.07444]
[1778270553551,23.99,80168.36,0.5,-0.92817,0.00011,7.034]
[1778270554560,23.99,80170.92,0.5,-0.92789,0.00011,7.05486]
[1778270556573,23.99,80173.52,0.5,-0.9276,0.00011,7.07685]
[1778270557799,23.99,80173.97,0.5,-0.92755,0.00011,7.08064]
[1778270558064,23.99,80173.97,0.5,-0.92755,0.00011,7.08064]
[1778270558560,23.99,80173.97,0.5,-0.92755,0.00011,7.08064]
[1778270558587,23.99,80173.65,0.5,-0.92759,0.00011,7.0777]
[1778270563623,23.98,80173.08,0.5,-0.9277,0.00011,7.06957]
[1778270570672,23.97,80172.67,0.5,-0.92782,0.00011,7.06048]
[1778270573463,23.97,80171.56,0.5,-0.92796,0.00011,7.04949]
[1778270574560,23.97,80171.62,0.5,-0.92797,0.00011,7.04921]
[1778270574701,23.97,80172.46,0.5,-0.92788,0.00011,7.05552]
[1778270579736,23.96,80172.39,0.5,-0.92795,0.00011,7.05091]
[1778270581225,23.96,80172.39,0.5,-0.92795,0.00011,7.05091]
[1778270584559,23.95,80174.52,0.5,-0.92784,0.00011,7.05919]
[1778270590813,23.9,80176.62,0.5,-0.92797,0.00011,7.04908]
[1778270593233,23.89,80176.54,0.5,-0.92809,0.00011,7.04073]
[1778270593309,23.89,80176.54,0.5,-0.92809,0.00011,7.04073]
[1778270597333,23.89,80174.14,0.5,-0.92839,0.00011,7.01756]
[1778270598563,23.89,80174.14,0.5,-0.92839,0.00011,7.01756]
[1778270598869,23.89,80170.23,0.5,-0.92883,0.00011,6.98382]
[1778270599876,23.88,80173.85,0.5,-0.92844,0.00011,7.01373]
[1778270604198,23.88,80174.77,0.5,-0.92837,0.00011,7.01933]
[1778270604559,23.88,80174.77,0.5,-0.92837,0.00011,7.01933]
[1778270609946,23.87,80175.39,0.5,-0.92837,0.00011,7.0195]
[1778270612967,23.87,80172.5,0.5,-0.92876,0.00011,6.98776]
[1778270614560,23.87,80172.5,0.5,-0.92876,0.00011,6.98776]
[1778270615990,23.87,80161.93,0.5,-0.92996,0.00011,6.89673]
[1778270616995,23.87,80160.1,0.5,-0.93016,0.00011,6.88086]
[1778270622030,23.86,80160.24,0.5,-0.93018,0.00011,6.87947]
[1778270625359,23.86,80159.61,0.5,-0.93026,0.00011,6.87318]
[1778270626060,23.86,80158.09,0.5,-0.93044,0.00011,6.85944]
[1778270626309,23.86,80158.09,0.5,-0.93044,0.00011,6.85944]
[1778270630086,23.86,80150.87,0.5,-0.93125,0.00011,6.79716]
[1778270634115,23.85,80154.76,0.5,-0.93085,0.00011,6.82797]
[1778270635121,23.85,80159.89,0.5,-0.9303,0.00011,6.87041]
[1778270638240,23.85,80162.05,0.5,-0.93008,0.00011,6.88771]
[1778270640560,23.85,80163.39,0.5,-0.92993,0.00011,6.89921]
[1778270641784,23.85,80164.41,0.5,-0.92981,0.00011,6.90825]
[1778270641809,23.85,80164.41,0.5,-0.92981,0.00011,6.90825]
[1778270647205,23.85,80164.37,0.5,-0.9298,0.00011,6.90916]
[1778270648558,23.85,80164.37,0.5,-0.9298,0.00011,6.90916]
[1778270648884,23.85,80164.37,0.5,-0.92981,0.00011,6.90793]
[1778270649705,23.85,80164.37,0.5,-0.92981,0.00011,6.90793]
[1778270649735,23.85,80164.37,0.5,-0.92981,0.00011,6.90793]
[1778270650566,23.85,80164.04,0.5,-0.92986,0.00011,6.90455]
[1778270650666,23.85,80163.42,0.5,-0.92992,0.00011,6.89955]
[1778270653247,23.85,80159.5,0.5,-0.93036,0.00011,6.86629]
[1778270654564,23.85,80159.5,0.5,-0.93036,0.00011,6.86629]
[1778270654661,23.85,80156.52,0.5,-0.9307,0.00011,6.84022]
[1778270660296,23.84,80157.59,0.5,-0.93061,0.00011,6.84656]
[1778270665331,23.84,80157.44,0.5,-0.93067,0.00011,6.84212]
[1778270667646,23.84,80157.43,0.5,-0.93067,0.00011,6.84204]
[1778270667711,23.84,80157.43,0.5,-0.93067,0.00011,6.84204]
[1778270668560,23.84,80157.43,0.5,-0.93069,0.00011,6.84098]
[1778270674510,23.83,80158.19,0.5,-0.93069,0.00011,6.83908]
[1778270674558,23.83,80158.19,0.5,-0.93069,0.00011,6.83908]
[1778270676158,23.83,80158.27,0.5,-0.93069,0.00011,6.83922]
[1778270676185,23.83,80158.27,0.5,-0.93069,0.00011,6.83922]
[1778270677862,23.83,80160.08,0.5,-0.93051,0.00011,6.85276]
[1778270677896,23.83,80160.08,0.5,-0.93051,0.00011,6.85276]
[1778270677951,23.83,80160.08,0.5,-0.93051,0.00011,6.85276]
[1778270680559,23.83,80162.47,0.5,-0.93025,0.00011,6.8733]
[1778270685538,23.83,80159.89,0.5,-0.93053,0.00011,6.85142]
[1778270688561,23.83,80159.03,0.5,-0.93064,0.00011,6.84314]
[1778270697555,23.81,80160.47,0.5,-0.93062,0.00011,6.84492]
[1778270701182,23.79,80160.53,0.5,-0.93082,0.00011,6.82965]
[1778270704561,23.79,80159.3,0.5,-0.93097,0.00011,6.81785]
[1778270709640,23.78,80160.31,0.5,-0.9309,0.00011,6.82332]
[1778270714675,23.78,80159.74,0.5,-0.931,0.00011,6.81608]
[1778270719710,23.77,80159.69,0.5,-0.93103,0.00011,6.81326]
[1778270720564,23.77,80159.69,0.5,-0.93103,0.00011,6.81326]
[1778270725752,23.77,80158.61,0.5,-0.93119,0.00011,6.80144]
[1778270728292,23.75,80158.75,0.5,-0.93129,0.00011,6.79366]
[1778270728562,23.75,80158.75,0.5,-0.93129,0.00011,6.79366]
[1778270728773,23.75,80156.24,0.5,-0.93162,0.00011,6.76831]
[1778270730791,23.74,80153.89,0.5,-0.93197,0.00011,6.74095]
[1778270735874,23.71,80153.94,0.5,-0.93224,0.00011,6.71933]
[1778270740909,23.68,80152.65,0.5,-0.93266,0.00011,6.68702]
[1778270745629,23.65,80152.83,0.5,-0.93289,0.00011,6.66931]
[1778270751987,23.63,80154.26,0.5,-0.93282,0.00011,6.67428]
[1778270757103,23.63,80155.62,0.5,-0.93269,0.00011,6.68494]
[1778270758560,23.63,80155.62,0.5,-0.93269,0.00011,6.68478]
[1778270760965,23.63,80156.61,0.5,-0.93259,0.00011,6.69256]
[1778270761067,23.63,80156.61,0.5,-0.93259,0.00011,6.69256]
[1778270764564,23.63,80156.88,0.5,-0.93257,0.00011,6.69429]
[1778270766379,23.63,80156.98,0.5,-0.93256,0.00011,6.69476]
[1778270766558,23.63,80156.98,0.5,-0.93256,0.00011,6.69476]
[1778270768558,23.63,80155.99,0.5,-0.93267,0.00011,6.68615]
[1778270771334,23.63,80155.92,0.5,-0.93268,0.00011,6.68521]
[1778270771558,23.63,80155.92,0.5,-0.93268,0.00011,6.68521]
[1778270773368,23.63,80159.53,0.5,-0.9323,0.00011,6.71459]
[1778270774561,23.63,80159.53,0.5,-0.9323,0.00011,6.71459]
[1778270774661,23.62,80163.15,0.5,-0.93197,0.00011,6.7401]
[1778270780183,23.6,80164.66,0.5,-0.93199,0.00011,6.73932]
[1778270782066,23.6,80164.64,0.5,-0.93202,0.00011,6.73659]
[1778270784560,23.59,80164.64,0.5,-0.93209,0.00011,6.73157]
[1778270789642,23.58,80164.61,0.5,-0.93215,0.00011,6.72647]
[1778270792561,23.57,80163.19,0.5,-0.93243,0.00011,6.7039]
[1778270798309,23.57,80162.0,0.5,-0.93257,0.00011,6.69245]
[1778270803344,23.57,80162.0,0.5,-0.93259,0.00011,6.69133]
[1778270807637,23.57,80161.77,0.5,-0.93262,0.00011,6.68873]
[1778270808562,23.57,80161.79,0.5,-0.93263,0.00011,6.68845]
[1778270815429,23.56,80162.11,0.5,-0.93261,0.00011,6.68952]
[1778270820464,23.56,80162.77,0.5,-0.93256,0.00011,6.69386]
[1778270824559,23.56,80161.65,0.5,-0.93269,0.00011,6.68377]
[1778270830534,23.56,80161.79,0.5,-0.9327,0.00011,6.68312]
[1778270836576,23.56,80161.8,0.5,-0.93271,0.00011,6.68183]
[1778270841901,23.55,80161.18,0.5,-0.93279,0.00011,6.67575]
[1778270844563,23.55,80160.38,0.5,-0.93288,0.00011,6.66865]
[1778270844632,23.55,80155.6,0.5,-0.9334,0.00011,6.6284]
[1778270845639,23.55,80152.46,0.5,-0.93374,0.00011,6.60215]
[1778270846646,23.55,80147.95,0.5,-0.93423,0.00011,6.56399]
[1778270851618,23.55,80147.05,0.5,-0.93436,0.00011,6.55377]
[1778270856716,23.54,80146.43,0.5,-0.93452,0.00011,6.53969]
[1778270861751,23.54,80146.82,0.5,-0.93452,0.00011,6.5398]
[1778270866786,23.54,80146.98,0.5,-0.9345,0.00011,6.54155]
[1778270871821,23.54,80147.16,0.5,-0.93447,0.00011,6.54353]
[1778270874842,23.54,80149.63,0.5,-0.93421,0.00011,6.56356]
[1778270879878,23.53,80148.93,0.5,-0.93433,0.00011,6.55464]
[1778270884912,23.53,80149.37,0.5,-0.93432,0.00011,6.55508]
[1778270890954,23.52,80149.56,0.5,-0.93435,0.00011,6.55271]
[1778270895989,23.52,80149.15,0.5,-0.93442,0.00011,6.54735]
[1778270903038,23.52,80148.42,0.5,-0.9345,0.00011,6.54139]
[1778270909080,23.52,80148.04,0.5,-0.93454,0.00011,6.53831]
[1778270911094,23.52,80152.34,0.5,-0.93414,0.00011,6.56824]
[1778270912101,23.52,80160.42,0.5,-0.93328,0.00011,6.6354]
[1778270913108,23.52,80161.27,0.5,-0.93319,0.00011,6.64236]
[1778270918745,23.52,80161.31,0.5,-0.93319,0.00011,6.64211]
[1778270922559,23.51,80163.92,0.5,-0.93293,0.00011,6.66257]
[1778270928214,23.5,80164.76,0.5,-0.93291,0.00011,6.6635]
[1778270933546,23.5,80165.43,0.5,-0.93289,0.00011,6.66561]
[1778270934560,23.5,80166.55,0.5,-0.93279,0.00011,6.67322]
[1778270936271,23.48,80170.79,0.5,-0.93245,0.00011,6.69929]
[1778270941307,23.41,80172.96,0.5,-0.93279,0.00011,6.67337]
[1778270942188,23.41,80172.96,0.5,-0.93279,0.00011,6.67337]
[1778270942520,23.4,80175.03,0.5,-0.93268,0.00011,6.68229]
[1778270944562,23.39,80174.16,0.5,-0.93289,0.00011,6.66641]
[1778270944665,23.36,80173.45,0.5,-0.93317,0.00011,6.64418]
[1778270950371,23.3,80174.15,0.5,-0.93359,0.00011,6.61212]
[1778270955406,23.27,80174.28,0.5,-0.93387,0.00011,6.59099]
[1778270956444,23.27,80174.28,0.5,-0.93387,0.00011,6.59099]
[1778270956560,23.27,80174.28,0.5,-0.93387,0.00011,6.59099]
[1778270956655,23.26,80174.92,0.5,-0.93389,0.00011,6.58897]
[1778270962455,23.24,80174.98,0.5,-0.93401,0.00011,6.58022]
[1778270965427,23.24,80174.91,0.5,-0.93403,0.00011,6.57835]
[1778270968558,23.24,80174.71,0.5,-0.93408,0.00011,6.57478]
[1778270972182,23.23,80174.0,0.5,-0.93423,0.00011,6.56129]
[1778270975330,23.23,80171.84,0.5,-0.93449,0.00011,6.54139]
[1778270980582,23.2,80172.21,0.5,-0.93475,0.00011,6.52122]
[1778270981322,23.2,80172.21,0.5,-0.93475,0.00011,6.52122]
[1778270981589,23.19,80170.68,0.5,-0.93498,0.00011,6.50314]
[1778270985312,23.16,80172.21,0.5,-0.93507,0.00011,6.49614]
[1778270987633,23.14,80175.51,0.5,-0.93484,0.00011,6.51405]
[1778270988640,23.13,80172.01,0.5,-0.93528,0.00011,6.47993]
[1778270989312,23.13,80172.01,0.5,-0.93528,0.00011,6.47993]
[1778270989647,23.13,80176.08,0.5,-0.93485,0.00011,6.51351]
[1778270990815,23.13,80176.08,0.5,-0.93485,0.00011,6.51351]
[1778270991061,23.13,80176.08,0.5,-0.93485,0.00011,6.51351]
[1778270991661,23.13,80165.31,0.5,-0.93606,0.00011,6.41849]
[1778270992668,23.13,80160.35,0.5,-0.93659,0.0001,6.3768]
[1778270993675,23.12,80158.12,0.5,-0.93687,0.0001,6.35477]
[1778270999717,23.09,80159.91,0.5,-0.93692,0.0001,6.35053]
[1778271001309,23.09,80159.91,0.5,-0.93692,0.0001,6.35053]
[1778271002739,23.08,80166.54,0.5,-0.93633,0.00011,6.3974]
[1778271003746,23.08,80174.46,0.5,-0.9355,0.00011,6.46316]
[1778271005146,23.08,80174.46,0.5,-0.9355,0.00011,6.46316]
[1778271005315,23.08,80174.77,0.5,-0.93547,0.00011,6.4653]
[1778271006874,23.08,80174.81,0.5,-0.93547,0.00011,6.46518]
[1778271006953,23.08,80176.72,0.5,-0.93527,0.00011,6.48073]
[1778271009309,23.07,80176.87,0.5,-0.93527,0.00011,6.48107]
[1778271009788,23.07,80178.06,0.5,-0.93515,0.00011,6.49058]
[1778271016706,23.07,80178.67,0.5,-0.9351,0.00011,6.49427]
[1778271017068,23.07,80184.06,0.5,-0.93455,0.00011,6.53773]
[1778271017846,23.06,80186.41,0.5,-0.93436,0.00011,6.55232]
[1778271019314,23.05,80187.85,0.5,-0.93427,0.00011,6.55908]
[1778271023309,23.02,80189.53,0.5,-0.93436,0.00011,6.55225]
[1778271023889,23.02,80193.39,0.5,-0.93395,0.00011,6.58443]
[1778271024991,23.02,80196.32,0.5,-0.93364,0.00011,6.60874]
[1778271030938,23.01,80197.69,0.5,-0.93354,0.00011,6.61679]
[1778271033534,23.01,80196.97,0.5,-0.93368,0.00011,6.60443]
[1778271039022,23.01,80198.33,0.5,-0.93357,0.00011,6.61246]
[1778271039593,23.01,80198.33,0.5,-0.93357,0.00011,6.61246]
[1778271040010,23.0,80194.93,0.5,-0.93395,0.00011,6.58299]
[1778271044042,23.0,80197.14,0.5,-0.93374,0.00011,6.59963]
[1778271048069,23.0,80199.66,0.5,-0.93349,0.00011,6.61878]
[1778271053104,22.99,80198.88,0.5,-0.93362,0.00011,6.60924]
[1778271057132,22.99,80201.21,0.5,-0.93339,0.00011,6.62677]
[1778271062168,22.99,80201.56,0.5,-0.93339,0.00011,6.62684]
[1778271069217,22.99,80201.37,0.5,-0.9334,0.00011,6.62613]
[1778271074252,22.99,80201.76,0.5,-0.93335,0.00011,6.63013]
[1778271079287,22.99,80202.78,0.5,-0.93323,0.00011,6.63947]
[1778271084322,22.99,80204.23,0.5,-0.93306,0.00011,6.65239]
[1778271089357,22.99,80205.45,0.5,-0.93292,0.00011,6.66333]
[1778271094392,22.99,80206.39,0.5,-0.93288,0.00011,6.66531]
[1778271099429,22.98,80204.37,0.5,-0.93314,0.00011,6.64503]
[1778271100436,22.98,80200.69,0.5,-0.93355,0.00011,6.61308]
[1778271105481,22.98,80199.75,0.5,-0.93368,0.00011,6.60249]
[1778271110517,22.98,80199.46,0.5,-0.93375,0.00011,6.59746]
[1778271117566,22.97,80197.32,0.5,-0.93403,0.00011,6.5757]
[1778271119580,22.97,80200.09,0.5,-0.93374,0.00011,6.59827]
[1778271124615,22.96,80200.26,0.5,-0.93375,0.00011,6.59722]
[1778271129650,22.96,80203.1,0.5,-0.93347,0.00011,6.61902]
[1778271131664,22.96,80205.41,0.5,-0.93323,0.00011,6.63776]
[1778271136343,22.96,80207.35,0.5,-0.93305,0.00011,6.65221]
[1778271136559,22.96,80207.35,0.5,-0.93305,0.00011,6.65221]
[1778271136617,22.96,80207.35,0.5,-0.93305,0.00011,6.65167]
[1778271139720,22.95,80210.31,0.5,-0.93275,0.00011,6.67537]
[1778271140727,22.95,80212.71,0.5,-0.93249,0.00011,6.69541]
[1778271142741,22.95,80214.89,0.5,-0.93226,0.00011,6.71297]
[1778271144755,22.93,80218.86,0.5,-0.93198,0.00011,6.73499]
[1778271145762,22.93,80218.14,0.5,-0.93207,0.00011,6.72816]
[1778271153818,22.92,80221.48,0.5,-0.93181,0.00011,6.74661]
[1778271154825,22.92,80224.01,0.5,-0.93153,0.00011,6.76782]
[1778271160867,22.91,80224.85,0.5,-0.9315,0.00011,6.77016]
[1778271162881,22.91,80218.29,0.5,-0.93226,0.00011,6.71216]
[1778271163888,22.91,80214.97,0.5,-0.93263,0.00011,6.68301]
[1778271164896,22.91,80211.56,0.5,-0.93302,0.00011,6.6532]
[1778271169930,22.91,80211.72,0.5,-0.93302,0.00011,6.65281]
[1778271180000,22.9,80216.01,0.5,-0.93261,0.00011,6.6846]
[1778271181007,22.9,80219.86,0.5,-0.93219,0.00011,6.71721]
[1778271183021,22.9,80223.37,0.5,-0.93181,0.00011,6.74701]
[1778271186042,22.9,80220.39,0.5,-0.93216,0.00011,6.71938]
[1778271191078,22.89,80221.79,0.5,-0.93205,0.00011,6.72857]
[1778271196113,22.89,80222.85,0.5,-0.93197,0.00011,6.73479]
[1778271202155,22.88,80223.13,0.5,-0.93198,0.00011,6.73371]
[1778271208197,22.88,80223.77,0.5,-0.93195,0.00011,6.73579]
[1778271213232,22.87,80224.01,0.5,-0.93201,0.00011,6.72994]
[1778271219274,22.87,80224.55,0.5,-0.93199,0.00011,6.73128]
[1778271224309,22.86,80225.91,0.5,-0.93188,0.00011,6.74028]
[1778271230351,22.86,80226.54,0.5,-0.93185,0.00011,6.74242]
[1778271235386,22.85,80225.54,0.5,-0.932,0.00011,6.73108]
[1778271240422,22.85,80225.15,0.5,-0.93207,0.00011,6.72513]
[1778271246464,22.85,80224.61,0.5,-0.93217,0.00011,6.71745]
[1778271251499,22.84,80224.19,0.5,-0.93225,0.00011,6.71143]
[1778271256534,22.84,80223.72,0.5,-0.93234,0.00011,6.705]
[1778271261569,22.83,80223.75,0.5,-0.93236,0.00011,6.70296]
[1778271266604,22.83,80224.27,0.5,-0.93233,0.00011,6.70516]
[1778271271639,22.83,80224.46,0.5,-0.93239,0.00011,6.69941]
[1778271276674,22.82,80226.76,0.5,-0.93216,0.00011,6.71699]
[1778271281710,22.82,80227.77,0.5,-0.93208,0.00011,6.72336]
[1778271287755,22.82,80227.99,0.5,-0.93209,0.00011,6.7223]
[1778271292789,22.81,80227.9,0.5,-0.93214,0.00011,6.71897]
[1778271297824,22.81,80227.87,0.5,-0.93217,0.00011,6.71619]
[1778271303866,22.8,80227.9,0.5,-0.93221,0.00011,6.71352]
[1778271308901,22.8,80227.35,0.5,-0.9323,0.00011,6.70642]
[1778271313936,22.8,80228.21,0.5,-0.93223,0.00011,6.71161]
[1778271319978,22.79,80228.44,0.5,-0.93224,0.00011,6.7109]
[1778271325013,22.79,80227.08,0.5,-0.93242,0.00011,6.69694]
[1778271330048,22.79,80225.82,0.5,-0.9326,0.00011,6.68364]
[1778271336090,22.78,80226.1,0.5,-0.93264,0.00011,6.67869]
[1778271343139,22.78,80225.98,0.5,-0.93269,0.00011,6.67501]
[1778271348174,22.78,80225.39,0.5,-0.93278,0.00011,6.66807]
[1778271350188,22.77,80223.08,0.5,-0.93305,0.00011,6.64742]
[1778271355223,22.77,80224.04,0.5,-0.93296,0.00011,6.65404]
[1778271361266,22.77,80225.53,0.5,-0.93282,0.00011,6.66469]
[1778271367308,22.77,80226.37,0.5,-0.93276,0.00011,6.66968]
[1778271373350,22.76,80226.33,0.5,-0.93279,0.00011,6.66707]
[1778271375364,22.76,80229.43,0.5,-0.93246,0.00011,6.69313]
[1778271377378,22.76,80231.63,0.5,-0.93222,0.00011,6.71137]
[1778271382413,22.76,80233.78,0.5,-0.93201,0.00011,6.72777]
[1778271387451,22.75,80237.52,0.5,-0.93167,0.00011,6.75381]
[1778271389465,22.74,80240.6,0.5,-0.9314,0.00011,6.77511]
[1778271390361,22.74,80240.6,0.5,-0.9314,0.00011,6.77511]
[1778271390472,22.74,80246.01,0.5,-0.93079,0.00011,6.82186]
[1778271393312,22.73,80247.53,0.5,-0.93075,0.00011,6.82307]
[1778271396519,22.73,80251.04,0.5,-0.93034,0.00011,6.85474]
[1778271396977,22.73,80251.04,0.5,-0.93034,0.00011,6.85474]
[1778271397063,22.73,80251.04,0.5,-0.93034,0.00011,6.85474]
[1778271397526,22.73,80250.89,0.5,-0.93035,0.00011,6.85342]
[1778271400450,22.73,80250.41,0.5,-0.93041,0.00011,6.84921]
[1778271403311,22.73,80249.32,0.5,-0.93053,0.00011,6.83963]
[1778271403568,22.73,80249.45,0.5,-0.93052,0.00011,6.84078]
[1778271408603,22.73,80250.12,0.5,-0.93046,0.00011,6.84518]
[1778271415652,22.72,80251.19,0.5,-0.9304,0.00011,6.85012]
[1778271421694,22.71,80252.42,0.5,-0.93032,0.00011,6.85641]
[1778271426729,22.71,80252.96,0.5,-0.9303,0.00012,6.85737]
[1778271432771,22.7,80252.82,0.5,-0.93038,0.00011,6.8516]
[1778271435792,22.7,80249.04,0.5,-0.93084,0.00011,6.81617]
[1778271440827,22.69,80247.2,0.5,-0.9311,0.00011,6.79662]
[1778271446437,22.69,80247.05,0.5,-0.93116,0.00011,6.79199]
[1778271446560,22.69,80247.05,0.5,-0.93116,0.00011,6.79199]
[1778271446446,22.69,80236.29,0.5,-0.93239,0.00011,6.69759]
[1778271446869,22.69,80230.02,0.5,-0.93309,0.00011,6.64322]
[1778271447876,22.69,80227.6,0.5,-0.93336,0.00011,6.62187]
[1778271448883,22.68,80223.75,0.5,-0.93379,0.00011,6.58827]
[1778271450897,22.68,80219.26,0.5,-0.9343,0.00011,6.54902]
[1778271451904,22.68,80215.75,0.5,-0.93473,0.00011,6.51363]
[1778271453310,22.68,80215.75,0.5,-0.93473,0.00011,6.51363]
[1778271453356,22.68,80210.86,0.5,-0.93531,0.00011,6.46823]
[1778271453918,22.68,80208.3,0.5,-0.93559,0.00011,6.44642]
[1778271459960,22.67,80206.37,0.5,-0.93587,0.00011,6.42435]
[1778271463990,22.67,80204.08,0.5,-0.93615,0.00011,6.40278]
[1778271467011,22.67,80201.97,0.5,-0.93638,0.00011,6.38477]
[1778271472046,22.67,80199.35,0.5,-0.93666,0.00011,6.36247]
[1778271473053,22.67,80194.14,0.5,-0.93721,0.00011,6.31849]
[1778271478103,22.67,80193.47,0.5,-0.93728,0.00011,6.31318]
[1778271483138,22.67,80194.53,0.5,-0.93716,0.00011,6.32252]
[1778271488174,22.67,80194.83,0.5,-0.93713,0.00011,6.32544]
[1778271493209,22.67,80195.78,0.5,-0.93702,0.00011,6.33396]
[1778271498244,22.67,80199.06,0.5,-0.93666,0.00011,6.362]
[1778271503280,22.67,80199.49,0.5,-0.93662,0.00011,6.3658]
[1778271508315,22.67,80199.37,0.5,-0.93663,0.00011,6.36501]
[1778271513350,22.67,80199.26,0.5,-0.93668,0.00011,6.35942]
[1778271514357,22.67,80197.05,0.5,-0.93691,0.00011,6.34083]
[1778271521406,22.67,80196.33,0.5,-0.93698,0.00011,6.33554]
[1778271526441,22.67,80197.49,0.5,-0.93685,0.00011,6.34584]
[1778271528455,22.67,80200.03,0.5,-0.93658,0.00011,6.36747]
[1778271533490,22.67,80201.26,0.5,-0.93644,0.00011,6.37824]
[1778271538525,22.67,80200.72,0.5,-0.93649,0.00011,6.37397]
[1778271543560,22.67,80202.8,0.5,-0.93627,0.00011,6.39182]
[1778271548595,22.67,80202.74,0.5,-0.93627,0.00011,6.39144]
[1778271550609,22.67,80199.33,0.5,-0.93664,0.00011,6.36263]
[1778271555644,22.67,80199.15,0.5,-0.93665,0.00011,6.36145]
[1778271560680,22.67,80201.14,0.5,-0.93644,0.00011,6.37852]
[1778271565715,22.67,80200.68,0.5,-0.93648,0.00011,6.37475]
[1778271570750,22.67,80200.74,0.5,-0.93648,0.00011,6.3754]
[1778271575785,22.68,80200.33,0.5,-0.93656,0.00011,6.36711]
[1778271580820,22.68,80201.53,0.5,-0.93643,0.00011,6.37742]
[1778271585855,22.68,80201.36,0.5,-0.93645,0.00011,6.37606]
[1778271591897,22.68,80201.97,0.5,-0.93638,0.00011,6.38131]
[1778271596933,22.68,80201.09,0.5,-0.93648,0.00011,6.37391]
[1778271600961,22.68,80197.64,0.5,-0.93684,0.00011,6.34485]
[1778271601968,22.68,80191.96,0.5,-0.93745,0.00011,6.29708]
[1778271607005,22.68,80206.39,0.5,-0.9359,0.00011,6.41961]
[1778271608013,22.68,80208.97,0.5,-0.93562,0.00011,6.44148]
[1778271614055,22.68,80209.17,0.5,-0.9356,0.00011,6.44258]
[1778271619090,22.67,80208.54,0.5,-0.93568,0.00011,6.43669]
[1778271622111,22.67,80205.89,0.5,-0.93597,0.00011,6.41386]
[1778271623118,22.67,80197.32,0.5,-0.93689,0.00011,6.34126]
[1778271624125,22.67,80197.33,0.5,-0.93689,0.00011,6.34138]
[1778271628153,22.67,80186.63,0.5,-0.93802,0.00011,6.25169]
[1778271629163,22.68,80181.63,0.5,-0.93854,0.0001,6.2101]
[1778271630170,22.68,80189.41,0.5,-0.93772,0.00011,6.27537]
[1778271631177,22.68,80193.47,0.5,-0.93733,0.00011,6.30463]
[1778271635206,22.68,80190.77,0.5,-0.93762,0.00011,6.28226]
[1778271640241,22.68,80191.51,0.5,-0.93753,0.00011,6.28898]
[1778271645276,22.68,80191.42,0.5,-0.93754,0.00011,6.28871]
[1778271647290,22.68,80194.24,0.5,-0.93723,0.00011,6.3126]
[1778271652325,22.68,80194.13,0.5,-0.93724,0.00011,6.31193]
[1778271657360,22.68,80195.38,0.5,-0.93711,0.00011,6.32266]
[1778271662395,22.68,80195.24,0.5,-0.93712,0.00011,6.32164]
[1778271669444,22.68,80195.38,0.5,-0.9371,0.00011,6.32301]
[1778271674479,22.68,80203.76,0.5,-0.9362,0.00011,6.39387]
[1778271675488,22.68,80210.69,0.5,-0.93546,0.00011,6.45265]
[1778271676495,22.68,80215.08,0.5,-0.93498,0.00011,6.48992]
[1778271680523,22.68,80224.62,0.5,-0.93394,0.00011,6.57077]
[1778271681530,22.68,80227.93,0.5,-0.93358,0.00011,6.59892]
[1778271686565,22.67,80228.49,0.5,-0.93355,0.00011,6.60163]
[1778271692607,22.67,80232.97,0.5,-0.93313,0.00011,6.63267]
[1778271693614,22.67,80236.61,0.5,-0.93273,0.00011,6.66372]
[1778271694114,22.67,80236.61,0.5,-0.93273,0.00011,6.66372]
[1778271694701,22.67,80236.61,0.5,-0.93273,0.00011,6.66372]
[1778271694704,22.67,80243.86,0.5,-0.93192,0.00011,6.72626]
[1778271695628,22.67,80247.21,0.5,-0.93154,0.00011,6.75487]
[1778271696635,22.67,80249.5,0.5,-0.93129,0.00011,6.77423]
[1778271699656,22.66,80252.44,0.5,-0.93098,0.00011,6.79784]
[1778271700441,22.66,80252.44,0.5,-0.93098,0.00011,6.79784]
[1778271700494,22.66,80252.44,0.5,-0.93098,0.00011,6.79784]
[1778271700663,22.66,80257.45,0.5,-0.93042,0.00012,6.84115]
[1778271701310,22.66,80257.45,0.5,-0.93042,0.00012,6.84115]
[1778271701670,22.66,80258.78,0.5,-0.93028,0.00012,6.85206]
[1778271706705,22.65,80259.39,0.5,-0.93026,0.00012,6.85339]
[1778271711740,22.65,80258.5,0.5,-0.93041,0.00012,6.84157]
[1778271715772,22.64,80256.27,0.5,-0.93071,0.00011,6.81886]
[1778271720807,22.64,80256.41,0.5,-0.93074,0.00011,6.8165]
[1778271725842,22.63,80256.15,0.5,-0.93082,0.00011,6.81066]
[1778271730877,22.63,80252.13,0.5,-0.93133,0.00011,6.77188]
[1778271735912,22.62,80251.64,0.5,-0.93142,0.00011,6.76442]
[1778271740947,22.62,80251.81,0.5,-0.93144,0.00011,6.76284]
[1778271742961,22.62,80255.17,0.5,-0.93108,0.00011,6.79112]
[1778271751017,22.61,80255.44,0.5,-0.93116,0.00011,6.78319]
[1778271759073,22.6,80253.71,0.5,-0.93142,0.00011,6.76308]
[1778271764108,22.6,80254.13,0.5,-0.93141,0.00011,6.76374]
[1778271769143,22.59,80254.26,0.5,-0.93144,0.00011,6.76189]
[1778271775186,22.59,80254.17,0.5,-0.9315,0.00011,6.75754]
[1778271780221,22.58,80253.54,0.5,-0.93161,0.00011,6.74911]
[1778271782235,22.58,80248.22,0.5,-0.93223,0.00011,6.70137]
[1778271785256,22.58,80251.44,0.5,-0.93188,0.00011,6.72803]
[1778271790291,22.57,80251.81,0.5,-0.93187,0.00011,6.72853]
[1778271793312,22.57,80254.21,0.5,-0.93162,0.00011,6.74792]
[1778271795326,22.57,80256.42,0.5,-0.93139,0.00011,6.76613]
[1778271799354,22.57,80258.92,0.5,-0.93113,0.00011,6.78564]
[1778271804389,22.56,80258.4,0.5,-0.93123,0.00011,6.77791]
[1778271809424,22.56,80258.62,0.5,-0.93125,0.00011,6.77677]
[1778271814459,22.55,80258.14,0.5,-0.93139,0.00011,6.76442]
[1778271819494,22.55,80259.39,0.5,-0.93128,0.00011,6.77248]
[1778271824529,22.54,80259.63,0.5,-0.9313,0.00011,6.77104]
[1778271829564,22.54,80259.49,0.5,-0.93136,0.00011,6.7669]
[1778271836613,22.53,80259.45,0.5,-0.93141,0.00011,6.76256]
[1778271841648,22.53,80259.18,0.5,-0.93148,0.00011,6.75739]
[1778271849707,22.52,80259.23,0.5,-0.93153,0.00011,6.75346]
[1778271855749,22.52,80260.41,0.5,-0.93144,0.00011,6.7606]
[1778271860784,22.51,80261.08,0.5,-0.9314,0.00011,6.76373]
[1778271865819,22.51,80261.12,0.5,-0.93143,0.00011,6.76132]
[1778271870854,22.51,80261.41,0.5,-0.93143,0.00011,6.76118]
[1778271874882,22.5,80267.46,0.5,-0.93081,0.00012,6.80734]
[1778271876896,22.5,80269.88,0.5,-0.93055,0.00012,6.82756]
[1778271881931,22.5,80269.9,0.5,-0.93059,0.00012,6.82462]
[1778271890994,22.46,80271.01,0.5,-0.93074,0.00012,6.81346]
[1778271895023,22.46,80273.18,0.5,-0.93051,0.00012,6.83043]
[1778271898265,22.44,80274.08,0.5,-0.93057,0.00012,6.82593]
[1778271901334,22.43,80274.13,0.5,-0.93065,0.00012,6.82002]
[1778271907108,22.43,80274.38,0.5,-0.93068,0.00012,6.81812]
[1778271912143,22.42,80274.85,0.5,-0.93066,0.00012,6.81923]
[1778271916914,22.42,80274.64,0.5,-0.93071,0.00012,6.8155]
[1778271917311,22.42,80274.63,0.5,-0.93073,0.00012,6.81416]
[1778271917366,22.42,80274.21,0.5,-0.93078,0.00012,6.81043]
[1778271923220,22.41,80274.0,0.5,-0.93085,0.00012,6.80483]
[1778271925714,22.41,80274.0,0.5,-0.93085,0.00012,6.80483]
[1778271925808,22.41,80274.0,0.5,-0.93085,0.00012,6.80483]
[1778271926241,22.41,80271.28,0.5,-0.93119,0.00012,6.77882]
[1778271927249,22.41,80261.32,0.5,-0.93234,0.00011,6.69027]
[1778271928256,22.41,80260.57,0.5,-0.93244,0.00011,6.68322]
[1778271933291,22.4,80260.39,0.5,-0.93253,0.00011,6.67437]
[1778271939081,22.4,80260.43,0.5,-0.93255,0.00011,6.67299]
[1778271939085,22.4,80260.43,0.5,-0.93255,0.00011,6.67299]
[1778271941309,22.4,80259.75,0.5,-0.93264,0.00011,6.66574]
[1778271946382,22.4,80259.76,0.5,-0.93268,0.00011,6.66327]
[1778271951417,22.39,80259.33,0.5,-0.93275,0.00011,6.65735]
[1778271955326,22.39,80259.89,0.5,-0.93269,0.00011,6.66184]
[1778271956061,22.39,80259.89,0.5,-0.93269,0.00011,6.66184]
[1778271961487,22.39,80259.43,0.5,-0.9328,0.00011,6.65395]
[1778271963310,22.39,80259.93,0.5,-0.93275,0.00011,6.65791]
[1778271970550,22.38,80263.3,0.5,-0.93241,0.00011,6.68385]
[1778271975585,22.38,80262.73,0.5,-0.93251,0.00011,6.67651]
[1778271981629,22.37,80262.73,0.5,-0.93254,0.00011,6.67378]
[1778271982233,22.37,80262.73,0.5,-0.93254,0.00011,6.67378]
[1778271983312,22.37,80262.87,0.5,-0.93253,0.00011,6.67456]
[1778271988678,22.37,80263.01,0.5,-0.93255,0.00011,6.67308]
[1778271993713,22.36,80263.17,0.5,-0.93261,0.00011,6.66673]
[1778271998748,22.36,80263.25,0.5,-0.93263,0.00011,6.66525]
[1778271999702,22.36,80263.25,0.5,-0.93263,0.00011,6.66525]
[1778271999755,22.36,80268.09,0.5,-0.93208,0.00011,6.7082]
[1778272000762,22.36,80272.1,0.5,-0.93161,0.00012,6.74388]
[1778272002776,22.36,80275.19,0.5,-0.93126,0.00012,6.77086]
[1778272007811,22.36,80277.07,0.5,-0.93107,0.00012,6.78523]
[1778272012703,22.36,80277.09,0.5,-0.93107,0.00012,6.7858]
[1778272017884,22.36,80277.38,0.5,-0.93104,0.00012,6.78759]
[1778272022919,22.36,80276.81,0.5,-0.9311,0.00012,6.78311]
[1778272023927,22.36,80282.22,0.5,-0.93047,0.00012,6.83141]
[1778272024934,22.36,80285.68,0.5,-0.93006,0.00012,6.86235]
[1778272027341,22.36,80286.39,0.5,-0.92999,0.00012,6.86796]
[1778272027558,22.36,80286.39,0.5,-0.92999,0.00012,6.86796]
[1778272028090,22.36,80282.21,0.5,-0.93049,0.00012,6.82988]
[1778272031983,22.35,80284.34,0.5,-0.93028,0.00012,6.84615]
[1778272037033,22.35,80284.29,0.5,-0.93032,0.00012,6.84292]
[1778272043077,22.34,80284.71,0.5,-0.93032,0.00012,6.84315]
[1778272046098,22.34,80282.22,0.5,-0.93064,0.00012,6.81882]
[1778272051134,22.33,80281.87,0.5,-0.93077,0.00012,6.80723]
[1778272052141,22.33,80270.48,0.5,-0.93209,0.00011,6.70543]
[1778272053164,22.33,80270.48,0.5,-0.93209,0.00011,6.70543]
[1778272053198,22.33,80263.7,0.5,-0.93288,0.00011,6.64512]
[1778272053309,22.33,80263.7,0.5,-0.93288,0.00011,6.64512]
[1778272055309,22.33,80263.59,0.5,-0.9329,0.00011,6.64335]
[1778272056169,22.33,80262.4,0.5,-0.93304,0.00011,6.63249]
[1778272059311,22.33,80263.67,0.5,-0.93291,0.00011,6.6425]
[1778272065232,22.33,80263.45,0.5,-0.93297,0.00011,6.63818]
[1778272066537,22.33,80263.17,0.5,-0.933,0.00011,6.63532]
[1778272066558,22.33,80263.17,0.5,-0.933,0.00011,6.63532]
[1778272066658,22.33,80263.17,0.5,-0.933,0.00011,6.63532]
[1778272072281,22.32,80262.2,0.5,-0.93314,0.00011,6.6246]
[1778272077324,22.32,80262.14,0.5,-0.93317,0.00011,6.62224]
[1778272079309,22.32,80261.96,0.5,-0.9332,0.00011,6.62029]
[1778272084373,22.32,80262.16,0.5,-0.9332,0.00011,6.61989]
[1778272087175,22.31,80262.2,0.5,-0.9332,0.00011,6.61988]
[1778272087309,22.31,80262.2,0.5,-0.93321,0.00011,6.61916]
[1778272092430,22.31,80261.87,0.5,-0.93327,0.00011,6.61449]
[1778272097310,22.31,80260.82,0.5,-0.93341,0.00011,6.60389]
[1778272101195,22.31,80261.38,0.5,-0.93336,0.00011,6.60777]
[1778272101309,22.31,80261.55,0.5,-0.93335,0.00011,6.60892]
[1778272106527,22.31,80257.56,0.5,-0.9338,0.00011,6.5734]
[1778272107312,22.31,80257.56,0.5,-0.9338,0.00011,6.5734]
[1778272112569,22.3,80258.81,0.5,-0.93373,0.00011,6.57747]
[1778272117604,22.3,80258.93,0.5,-0.93374,0.00011,6.57707]
[1778272119972,22.3,80258.93,0.5,-0.93374,0.00011,6.57707]
[1778272120625,22.3,80253.38,0.5,-0.93437,0.00011,6.52768]
[1778272121632,22.3,80250.07,0.5,-0.93475,0.00011,6.49861]
[1778272122639,22.3,80247.59,0.5,-0.93502,0.00011,6.47688]
[1778272123311,22.3,80247.59,0.5,-0.93502,0.00011,6.47688]
[1778272128681,22.3,80248.16,0.5,-0.93497,0.00011,6.48105]
[1778272133716,22.3,80248.72,0.5,-0.93492,0.00011,6.48524]
[1778272138879,22.3,80249.03,0.5,-0.93489,0.00011,6.48739]
[1778272141311,22.3,80249.61,0.5,-0.93483,0.00011,6.49215]
[1778272155168,22.29,80249.72,0.5,-0.93483,0.00011,6.4918]
[1778272155308,22.29,80249.72,0.5,-0.93483,0.00011,6.4918]
[1778272157885,22.29,80253.16,0.5,-0.93447,0.00011,6.5202]
[1778272162920,22.29,80253.28,0.5,-0.93447,0.00011,6.52023]
[1778272167310,22.29,80253.7,0.5,-0.93443,0.00011,6.52329]
[1778272177021,22.29,80254.17,0.5,-0.93445,0.00011,6.52009]
[1778272182056,22.28,80254.24,0.5,-0.93446,0.00011,6.51969]
[1778272184229,22.28,80254.11,0.5,-0.93448,0.00011,6.51835]
[1778272185309,22.28,80253.96,0.5,-0.93449,0.00011,6.51685]
[1778272194218,22.28,80253.19,0.5,-0.9346,0.00011,6.50862]
[1778272195310,22.28,80253.19,0.5,-0.93461,0.00011,6.50826]
[1778272201190,22.28,80253.97,0.5,-0.93453,0.00011,6.51375]
[1778272204211,22.28,80240.92,0.5,-0.93599,0.00011,6.39989]
[1778272205167,22.28,80240.92,0.5,-0.93599,0.00011,6.39989]
[1778272205218,22.28,80227.86,0.5,-0.93742,0.00011,6.28763]
[1778272205829,22.28,80227.86,0.5,-0.93742,0.00011,6.28763]
[1778272206225,22.28,80227.71,0.5,-0.93743,0.00011,6.28653]
[1778272207312,22.28,80227.71,0.5,-0.93743,0.00011,6.28653]
[1778272213274,22.28,80227.95,0.5,-0.93739,0.00011,6.28985]
[1778272214860,22.28,80227.28,0.5,-0.93746,0.00011,6.2843]
[1778272217311,22.28,80227.43,0.5,-0.93744,0.00011,6.28595]
[1778272217409,22.28,80227.43,0.5,-0.93744,0.00011,6.28614]
[1778272222337,22.28,80223.02,0.5,-0.9379,0.00011,6.24946]
[1778272226365,22.28,80220.67,0.5,-0.93814,0.00011,6.23046]
[1778272231400,22.29,80221.6,0.5,-0.93807,0.00011,6.23471]
[1778272236435,22.29,80221.98,0.5,-0.93801,0.00011,6.23919]
[1778272242477,22.29,80221.74,0.5,-0.93802,0.00011,6.23862]
[1778272251540,22.29,80221.5,0.5,-0.93801,0.00011,6.23878]
[1778272256575,22.3,80221.61,0.5,-0.93799,0.00011,6.2409]
[1778272261610,22.3,80215.4,0.5,-0.93864,0.00011,6.18936]
[1778272262617,22.3,80211.34,0.5,-0.93906,0.00011,6.15535]
[1778272263624,22.3,80208.04,0.5,-0.93941,0.00011,6.12791]
[1778272264631,22.3,80205.84,0.5,-0.93963,0.00011,6.10982]
[1778272268659,22.3,80202.8,0.5,-0.93993,0.0001,6.08615]
[1778272270673,22.3,80200.56,0.5,-0.94015,0.0001,6.06837]
[1778272275709,22.31,80196.02,0.5,-0.94059,0.0001,6.03305]
[1778272276716,22.31,80184.9,0.5,-0.94173,0.0001,5.94131]
[1778272278335,22.31,80184.9,0.5,-0.94173,0.0001,5.94131]
[1778272278421,22.31,80178.04,0.5,-0.94241,0.0001,5.88631]
[1778272279059,22.31,80178.04,0.5,-0.94241,0.0001,5.88631]
[1778272283309,22.31,80179.62,0.5,-0.94222,0.0001,5.90175]
[1778272283389,22.32,80179.2,0.5,-0.94224,0.0001,5.89989]
[1778272284772,22.32,80182.41,0.5,-0.9419,0.0001,5.92711]
[1778272287310,22.32,80183.18,0.5,-0.94182,0.0001,5.93422]
[1778272291295,22.32,80183.78,0.5,-0.94172,0.0001,5.94216]
[1778272293949,22.33,80182.69,0.5,-0.94185,0.0001,5.93053]
[1778272294058,22.33,80182.69,0.5,-0.94185,0.0001,5.93053]
[1778272294847,22.33,80179.22,0.5,-0.94218,0.0001,5.90347]
[1778272299882,22.34,80177.07,0.5,-0.94235,0.0001,5.88989]
[1778272302903,22.34,80174.16,0.5,-0.94261,0.0001,5.86848]
[1778272303910,22.34,80170.45,0.5,-0.94297,0.0001,5.83894]
[1778272305309,22.34,80170.45,0.5,-0.94297,0.0001,5.83894]
[1778272305351,22.34,80161.25,0.5,-0.94387,0.0001,5.76583]
[1778272305924,22.34,80155.07,0.5,-0.94448,0.0001,5.71586]
[1778272306931,22.34,80153.79,0.5,-0.94459,0.0001,5.70656]
[1778272308235,22.34,80153.79,0.5,-0.94459,0.0001,5.70656]
[1778272308261,22.35,80151.04,0.5,-0.94484,0.0001,5.68663]
[1778272309320,22.35,80151.04,0.5,-0.94484,0.0001,5.68663]
[1778272310982,22.35,80148.38,0.5,-0.94508,0.0001,5.66641]
[1778272311307,22.35,80148.38,0.5,-0.94508,0.0001,5.66641]
[1778272317001,22.42,80149.19,0.5,-0.94442,0.0001,5.72055]
[1778272320023,22.43,80151.87,0.5,-0.94412,0.0001,5.74521]
[1778272321030,22.43,80154.71,0.5,-0.94382,0.0001,5.76915]
[1778272323044,22.43,80157.01,0.5,-0.94356,0.0001,5.7906]
[1778272325335,22.43,80157.73,0.5,-0.94348,0.0001,5.79733]
[1778272325401,22.43,80157.73,0.5,-0.94348,0.0001,5.79733]
[1778272325432,22.44,80157.57,0.5,-0.94348,0.0001,5.79693]
[1778272325563,22.44,80157.57,0.5,-0.94348,0.0001,5.79693]
[1778272326065,22.44,80161.61,0.5,-0.94307,0.0001,5.83061]
[1778272331100,22.44,80162.82,0.5,-0.9429,0.0001,5.84459]
[1778272333308,22.44,80162.85,0.5,-0.94288,0.0001,5.84566]
[1778272333332,22.44,80162.85,0.5,-0.94288,0.0001,5.84566]
[1778272334063,22.45,80163.39,0.5,-0.94282,0.0001,5.85089]
[1778272334790,22.45,80164.29,0.5,-0.94272,0.0001,5.85904]
[1778272337314,22.45,80164.4,0.5,-0.94269,0.0001,5.86156]
[1778272339403,22.45,80164.5,0.5,-0.94266,0.0001,5.864]
[1778272340757,22.45,80164.37,0.5,-0.94266,0.0001,5.86375]
[1778272341729,22.46,80164.37,0.5,-0.94264,0.0001,5.86537]
[1778272342181,22.46,80167.35,0.5,-0.94233,0.0001,5.89051]
[1778272343311,22.46,80167.35,0.5,-0.94233,0.0001,5.89051]
[1778272343473,22.46,80167.35,0.5,-0.94233,0.0001,5.89051]
[1778272343324,22.46,80173.47,0.5,-0.9417,0.0001,5.94141]
[1778272344059,22.46,80173.47,0.5,-0.9417,0.0001,5.94141]
[1778272344196,22.46,80178.48,0.5,-0.94118,0.0001,5.98334]
[1778272346210,22.46,80180.95,0.5,-0.94091,0.0001,6.00496]
[1778272347217,22.46,80183.53,0.5,-0.94064,0.0001,6.0269]
[1778272352253,22.47,80184.78,0.5,-0.94052,0.0001,6.03513]
[1778272353313,22.47,80184.78,0.5,-0.94052,0.0001,6.03513]
[1778272355274,22.47,80189.4,0.5,-0.94002,0.0001,6.07508]
[1778272356281,22.47,80193.01,0.5,-0.93964,0.0001,6.10563]
[1778272357309,22.47,80193.01,0.5,-0.93964,0.0001,6.10563]
[1778272357410,22.47,80193.34,0.5,-0.9396,0.0001,6.10881]
[1778272358295,22.47,80195.57,0.5,-0.93936,0.0001,6.12785]
[1778272359302,22.47,80205.74,0.5,-0.93828,0.00011,6.21359]
[1778272360026,22.47,80205.74,0.5,-0.93828,0.00011,6.21359]
[1778272360309,22.47,80209.49,0.5,-0.93788,0.00011,6.24548]
[1778272363330,22.47,80212.75,0.5,-0.93752,0.00011,6.27365]
[1778272364933,22.47,80212.89,0.5,-0.93751,0.00011,6.27499]
[1778272365060,22.47,80212.89,0.5,-0.93751,0.00011,6.27499]
[1778272365344,22.47,80213.47,0.5,-0.93744,0.00011,6.28005]
[1778272370379,22.47,80214.55,0.5,-0.93732,0.00011,6.28986]
[1778272375414,22.48,80214.64,0.5,-0.9373,0.00011,6.29124]
[1778272380449,22.48,80214.89,0.5,-0.93727,0.00011,6.29399]
[1778272381313,22.48,80214.89,0.5,-0.93727,0.00011,6.29399]
[1778272381456,22.48,80215.83,0.5,-0.93716,0.00011,6.3021]
[1778272385484,22.48,80218.91,0.5,-0.93682,0.00011,6.32875]
[1778272386491,22.48,80224.73,0.5,-0.93619,0.00011,6.37849]
[1778272387498,22.48,80227.31,0.5,-0.93591,0.00011,6.40058]
[1778272390519,22.48,80229.77,0.5,-0.93564,0.00011,6.42159]
[1778272391466,22.48,80229.77,0.5,-0.93564,0.00011,6.42159]
[1778272395311,22.48,80229.58,0.5,-0.93566,0.00011,6.41986]
[1778272400589,22.48,80230.38,0.5,-0.93558,0.00011,6.42662]
[1778272401698,22.48,80230.38,0.5,-0.93558,0.00011,6.42662]
[1778272401816,22.48,80230.38,0.5,-0.93558,0.00011,6.42662]
[1778272407638,22.48,80231.11,0.5,-0.9355,0.00011,6.43279]
[1778272412673,22.48,80231.25,0.5,-0.93553,0.00011,6.42886]
[1778272418715,22.48,80231.13,0.5,-0.93554,0.00011,6.42786]
[1778272423750,22.48,80231.15,0.5,-0.93554,0.00011,6.42814]
[1778272428785,22.48,80234.18,0.5,-0.9352,0.00011,6.4543]
[1778272429792,22.48,80238.27,0.5,-0.93475,0.00011,6.48955]
[1778272434827,22.48,80237.86,0.5,-0.9348,0.00011,6.48552]
[1778272441876,22.47,80237.9,0.5,-0.93481,0.00011,6.485]
[1778272446911,22.47,80238.4,0.5,-0.93477,0.00011,6.48849]
[1778272448925,22.47,80234.96,0.5,-0.93515,0.00011,6.45849]
[1778272453960,22.47,80234.1,0.5,-0.93525,0.00011,6.45045]
[1778272458998,22.47,80234.19,0.5,-0.93525,0.00011,6.45061]
[1778272464032,22.47,80236.11,0.5,-0.93505,0.00011,6.46643]
[1778272469067,22.47,80236.2,0.5,-0.93505,0.00011,6.46642]
[1778272474102,22.47,80236.27,0.5,-0.9351,0.00011,6.4612]
[1778272480144,22.47,80236.62,0.5,-0.93507,0.00011,6.4633]
[1778272486186,22.47,80236.68,0.5,-0.93508,0.00011,6.4629]
[1778272491221,22.46,80242.27,0.5,-0.93447,0.00011,6.51025]
[1778272492228,22.46,80245.99,0.5,-0.93406,0.00011,6.54228]
[1778272493235,22.46,80248.73,0.5,-0.93375,0.00011,6.56581]
[1778272494475,22.46,80248.73,0.5,-0.93375,0.00011,6.56581]
[1778272494557,22.46,80248.73,0.5,-0.93375,0.00011,6.56581]
[1778272494647,22.46,80249.63,0.5,-0.93366,0.00011,6.57334]
[1778272496256,22.46,80251.89,0.5,-0.93341,0.00011,6.59238]
[1778272497263,22.46,80254.37,0.5,-0.93313,0.00011,6.61368]
[1778272502298,22.46,80255.62,0.5,-0.93302,0.00011,6.62274]
[1778272507333,22.46,80255.36,0.5,-0.93307,0.00011,6.6187]
[1778272509347,22.45,80251.37,0.5,-0.93353,0.00011,6.58321]
[1778272514382,22.45,80251.83,0.5,-0.9335,0.00011,6.58582]
[1778272517403,22.45,80247.28,0.5,-0.93402,0.00011,6.54541]
[1778272518410,22.45,80243.14,0.5,-0.93448,0.00011,6.50928]
[1778272520424,22.45,80240.06,0.5,-0.93483,0.00011,6.48236]
[1778272525311,22.45,80240.26,0.5,-0.93481,0.00011,6.48362]
[1778272525459,22.45,80239.84,0.5,-0.93486,0.00011,6.47987]
[1778272530494,22.45,80240.74,0.5,-0.93477,0.00011,6.48704]
[1778272536536,22.45,80240.99,0.5,-0.93478,0.00011,6.48477]
[1778272541571,22.45,80241.1,0.5,-0.93477,0.00011,6.48502]
[1778272547613,22.45,80240.93,0.5,-0.9348,0.00011,6.48269]
[1778272552648,22.45,80240.93,0.5,-0.93481,0.00011,6.48191]
[1778272557683,22.44,80240.29,0.5,-0.9349,0.00011,6.47558]
[1778272562722,22.44,80240.31,0.5,-0.9349,0.00011,6.47493]
[1778272567757,22.44,80240.02,0.5,-0.93495,0.00011,6.47159]
[1778272574806,22.44,80240.21,0.5,-0.93494,0.00011,6.47202]
[1778272578970,22.44,80233.99,0.5,-0.93564,0.00011,6.41771]
[1778272579846,22.44,80229.94,0.5,-0.93608,0.00011,6.38284]
[1778272584887,22.44,80227.27,0.5,-0.93638,0.00011,6.35979]
[1778272585894,22.44,80222.34,0.5,-0.93691,0.00011,6.31768]
[1778272586901,22.44,80219.69,0.5,-0.9372,0.00011,6.29516]
[1778272589142,22.44,80220.09,0.5,-0.93715,0.00011,6.29864]
[1778272591308,22.44,80220.24,0.5,-0.93714,0.00011,6.29998]
[1778272598580,22.44,80220.68,0.5,-0.93713,0.00011,6.29908]
[1778272601309,22.44,80221.03,0.5,-0.93709,0.00011,6.30228]
[1778272601355,22.44,80220.96,0.5,-0.9371,0.00011,6.30174]
[1778272607046,22.44,80220.82,0.5,-0.93711,0.00011,6.30068]
[1778272612081,22.44,80221.07,0.5,-0.93708,0.00011,6.3029]
[1778272617116,22.44,80225.92,0.5,-0.93656,0.00011,6.34429]
[1778272621144,22.44,80228.14,0.5,-0.93632,0.00011,6.36298]
[1778272626179,22.44,80228.34,0.5,-0.9363,0.00011,6.36428]
[1778272633228,22.44,80228.17,0.5,-0.93633,0.00011,6.36232]
[1778272637256,22.44,80226.8,0.5,-0.93648,0.00011,6.35033]
[1778272638263,22.44,80227.01,0.5,-0.93646,0.00011,6.35206]
[1778272644305,22.44,80226.98,0.5,-0.93646,0.00011,6.35149]
[1778272646319,22.44,80238.31,0.5,-0.93522,0.00011,6.44867]
[1778272647326,22.44,80247.47,0.5,-0.93421,0.00011,6.52789]
[1778272648662,22.44,80248.28,0.5,-0.93412,0.00011,6.53439]
[1778272649439,22.44,80248.28,0.5,-0.93412,0.00011,6.53439]
[1778272649558,22.44,80248.28,0.5,-0.93412,0.00011,6.53439]
[1778272649592,22.44,80249.28,0.5,-0.93401,0.00011,6.54275]
[1778272650347,22.44,80253.78,0.5,-0.93351,0.00011,6.58194]
[1778272654702,22.43,80255.01,0.5,-0.93343,0.00011,6.58644]
[1778272655312,22.43,80254.46,0.5,-0.9335,0.00011,6.58085]
[1778272660056,22.43,80253.33,0.5,-0.93364,0.00011,6.56989]
[1778272660310,22.43,80253.33,0.5,-0.93364,0.00011,6.56989]
[1778272660420,22.43,80244.85,0.5,-0.93461,0.00011,6.49512]
[1778272661425,22.43,80239.49,0.5,-0.93521,0.00011,6.44854]
[1778272663313,22.43,80239.51,0.5,-0.93521,0.00011,6.44855]
[1778272663439,22.43,80239.43,0.5,-0.93522,0.00011,6.4477]
[1778272666460,22.43,80242.74,0.5,-0.93486,0.00011,6.4758]
[1778272667308,22.43,80242.74,0.5,-0.93486,0.00011,6.4758]
[1778272670488,22.43,80245.01,0.5,-0.93461,0.00011,6.49465]
[1778272672133,22.43,80244.95,0.5,-0.93462,0.00011,6.49392]
[1778272672135,22.43,80244.95,0.5,-0.93462,0.00011,6.49392]
[1778272672308,22.43,80244.95,0.5,-0.93462,0.00011,6.49392]
[1778272673510,22.43,80242.2,0.5,-0.93493,0.00011,6.46972]
[1778272674547,22.43,80238.16,0.5,-0.93538,0.00011,6.43469]
[1778272675311,22.43,80238.16,0.5,-0.93538,0.00011,6.43469]
[1778272680562,22.43,80233.76,0.5,-0.93587,0.00011,6.39633]
[1778272681368,22.43,80233.76,0.5,-0.93587,0.00011,6.39633]
[1778272683284,22.43,80232.98,0.5,-0.93596,0.00011,6.38952]
[1778272683309,22.43,80232.98,0.5,-0.93596,0.00011,6.38952]
[1778272683583,22.43,80233.04,0.5,-0.93596,0.00011,6.38999]
[1778272685597,22.43,80238.29,0.5,-0.93538,0.00011,6.43504]
[1778272686750,22.42,80242.81,0.5,-0.93488,0.00011,6.47394]
[1778272692647,22.42,80243.33,0.5,-0.93484,0.00011,6.4773]
[1778272698240,22.42,80243.05,0.5,-0.93488,0.00011,6.47417]
[1778272698309,22.42,80243.05,0.5,-0.93488,0.00011,6.47417]
[1778272698688,22.42,80243.27,0.5,-0.93486,0.00011,6.47574]
[1778272704730,22.42,80243.12,0.5,-0.93489,0.00011,6.47353]
[1778272706744,22.42,80240.29,0.5,-0.9352,0.00011,6.4488]
[1778272709312,22.42,80239.73,0.5,-0.93527,0.00011,6.4438]
[1778272709765,22.42,80238.61,0.5,-0.93539,0.00011,6.43404]
[1778272714800,22.42,80239.03,0.5,-0.9354,0.00011,6.43222]
[1778272715807,22.42,80236.82,0.5,-0.93564,0.00011,6.4131]
[1778272716814,22.42,80232.02,0.5,-0.93617,0.00011,6.37182]
[1778272718828,22.42,80229.78,0.5,-0.93641,0.00011,6.35267]
[1778272719835,22.42,80227.0,0.5,-0.93672,0.00011,6.32894]
[1778272721314,22.42,80225.52,0.5,-0.93688,0.00011,6.31637]
[1778272726884,22.42,80226.1,0.5,-0.93681,0.00011,6.32179]
[1778272727008,22.42,80226.1,0.5,-0.93681,0.00011,6.32179]
[1778272729311,22.42,80225.43,0.5,-0.93688,0.00011,6.31622]
[1778272729905,22.42,80225.88,0.5,-0.93683,0.00011,6.32013]
[1778272734940,22.42,80225.23,0.5,-0.93689,0.00011,6.31489]
[1778272739975,22.42,80225.79,0.5,-0.93683,0.00011,6.31992]
[1778272747026,22.42,80225.6,0.5,-0.93685,0.00011,6.31855]
[1778272752060,22.42,80225.73,0.5,-0.93683,0.00011,6.31979]
[1778272763137,22.42,80225.39,0.5,-0.93687,0.00011,6.31712]
[1778272768172,22.42,80224.02,0.5,-0.93701,0.00011,6.3056]
[1778272775221,22.42,80225.26,0.5,-0.93692,0.00011,6.31151]
[1778272783278,22.42,80225.23,0.5,-0.93692,0.00011,6.31172]
[1778272789602,22.42,80225.0,0.5,-0.93694,0.00011,6.30995]
[1778272795362,22.42,80223.83,0.5,-0.93706,0.00011,6.30061]
[1778272800397,22.43,80224.57,0.5,-0.93697,0.00011,6.30738]
[1778272805432,22.43,80225.31,0.5,-0.93688,0.00011,6.31423]
[1778272812481,22.43,80225.3,0.5,-0.93687,0.00011,6.31496]
[1778272820537,22.43,80225.66,0.5,-0.93682,0.00011,6.31902]
[1778272828593,22.43,80225.5,0.5,-0.93683,0.00011,6.31845]
[1778272833628,22.43,80225.75,0.5,-0.93684,0.00011,6.31595]
[1778272835642,22.43,80223.34,0.5,-0.9371,0.00011,6.29555]
[1778272836649,22.43,80218.09,0.5,-0.93767,0.00011,6.25104]
[1778272837656,22.43,80215.11,0.5,-0.93798,0.00011,6.22597]
[1778272840679,22.43,80211.08,0.5,-0.93841,0.00011,6.19257]
[1778272842696,22.43,80208.89,0.5,-0.93863,0.00011,6.17469]
[1778272848741,22.44,80209.1,0.5,-0.93859,0.00011,6.17823]
[1778272851762,22.44,80206.4,0.5,-0.93886,0.00011,6.15644]
[1778272856797,22.44,80205.82,0.5,-0.9389,0.00011,6.15326]
[1778272862839,22.44,80206.92,0.5,-0.93876,0.00011,6.16453]
[1778272864853,22.44,80209.17,0.5,-0.93851,0.00011,6.18409]
[1778272869888,22.45,80210.68,0.5,-0.93833,0.00011,6.1983]
[1778272871903,22.45,80213.06,0.5,-0.93807,0.00011,6.21894]
[1778272876937,22.45,80213.18,0.5,-0.93804,0.00011,6.2212]
[1778272878951,22.45,80217.12,0.5,-0.93761,0.00011,6.25505]
[1778272879958,22.45,80229.56,0.5,-0.93627,0.00011,6.36119]
[1778272880965,22.45,80234.46,0.5,-0.93573,0.00011,6.40324]
[1778272882979,22.45,80238.72,0.5,-0.93526,0.00011,6.43979]
[1778272884612,22.45,80238.71,0.5,-0.93526,0.00011,6.43962]
[1778272887307,22.45,80239.59,0.5,-0.93517,0.00011,6.44691]
[1778272893049,22.45,80239.37,0.5,-0.93525,0.00011,6.43934]
[1778272898084,22.45,80239.99,0.5,-0.93518,0.00011,6.44417]
[1778272899421,22.45,80239.46,0.5,-0.93524,0.00011,6.4395]
[1778272899557,22.45,80239.46,0.5,-0.93524,0.00011,6.4395]
[1778272900098,22.45,80234.82,0.5,-0.93576,0.00011,6.39949]
[1778272904126,22.45,80231.62,0.5,-0.93611,0.00011,6.37191]
[1778272905133,22.45,80223.4,0.5,-0.937,0.00011,6.30171]
[1778272908154,22.45,80221.02,0.5,-0.93726,0.00011,6.28178]
[1778272913666,22.45,80221.03,0.5,-0.93725,0.00011,6.28228]
[1778272919232,22.45,80221.51,0.5,-0.93719,0.00011,6.28746]
[1778272924267,22.45,80221.31,0.5,-0.9372,0.00011,6.28643]
[1778272929302,22.45,80220.87,0.5,-0.93724,0.00011,6.28338]
[1778272930629,22.45,80218.05,0.5,-0.93754,0.00011,6.25958]
[1778272937358,22.45,80217.95,0.5,-0.93753,0.00011,6.25991]
[1778272939372,22.45,80224.2,0.5,-0.93686,0.00011,6.31331]
[1778272946421,22.45,80225.96,0.5,-0.93666,0.00011,6.32857]
[1778272953470,22.45,80227.11,0.5,-0.93658,0.00011,6.33344]
[1778272958506,22.45,80228.41,0.5,-0.93644,0.00011,6.34442]
[1778272963541,22.45,80228.49,0.5,-0.93643,0.00011,6.345]
[1778272964347,22.45,80228.49,0.5,-0.93643,0.00011,6.345]
[1778272967315,22.45,80229.83,0.5,-0.93629,0.00011,6.35635]
[1778272974974,22.45,80229.89,0.5,-0.93628,0.00011,6.35676]
[1778272975264,22.45,80230.09,0.5,-0.93626,0.00011,6.35832]
[1778272975319,22.45,80230.09,0.5,-0.93626,0.00011,6.35832]
[1778272983681,22.45,80228.01,0.5,-0.93649,0.00011,6.34044]
[1778272987316,22.45,80228.06,0.5,-0.93649,0.00011,6.34084]
[1778272994759,22.45,80228.91,0.5,-0.9364,0.00011,6.34783]
[1778272999794,22.45,80228.98,0.5,-0.93639,0.00011,6.34828]
[1778273006843,22.45,80229.34,0.5,-0.93634,0.00011,6.35258]
[1778273012886,22.45,80229.41,0.5,-0.93638,0.00011,6.34796]
[1778273018928,22.45,80229.32,0.5,-0.93639,0.00011,6.34704]
[1778273021297,22.45,80229.34,0.5,-0.93639,0.00011,6.34715]
[1778273026984,22.45,80229.25,0.5,-0.9364,0.00011,6.34626]
[1778273030009,22.45,80224.69,0.5,-0.9369,0.00011,6.30728]
[1778273031012,22.45,80220.54,0.5,-0.93734,0.00011,6.27204]
[1778273033310,22.45,80220.48,0.5,-0.93735,0.00011,6.27172]
[1778273040075,22.45,80218.87,0.5,-0.93751,0.00011,6.25878]
[1778273040849,22.45,80218.87,0.5,-0.93751,0.00011,6.25878]
[1778273046118,22.46,80217.53,0.5,-0.93765,0.00011,6.24818]
[1778273052160,22.46,80217.83,0.5,-0.9376,0.00011,6.25156]
[1778273061223,22.46,80218.0,0.5,-0.93757,0.00011,6.25429]
[1778273065252,22.46,80211.23,0.5,-0.93829,0.00011,6.19767]
[1778273066260,22.46,80203.91,0.5,-0.93906,0.00011,6.13638]
[1778273068274,22.46,80202.22,0.5,-0.93923,0.00011,6.12293]
[1778273072302,22.46,80204.21,0.5,-0.93904,0.00011,6.13608]
[1778273077337,22.47,80204.21,0.5,-0.93902,0.00011,6.13772]
[1778273082372,22.47,80205.11,0.5,-0.93891,0.00011,6.14689]
[1778273087407,22.47,80206.41,0.5,-0.93875,0.00011,6.15936]
[1778273091435,22.47,80209.13,0.5,-0.93845,0.00011,6.18339]
[1778273094456,22.47,80218.63,0.5,-0.93742,0.00011,6.2644]
[1778273095463,22.47,80228.53,0.5,-0.93635,0.00011,6.3488]
[1778273096470,22.47,80232.69,0.5,-0.93589,0.00011,6.38441]
[1778273097579,22.47,80232.69,0.5,-0.93589,0.00011,6.38441]
[1778273097738,22.47,80237.78,0.5,-0.93533,0.00011,6.42807]
[1778273099033,22.47,80241.58,0.5,-0.93491,0.00011,6.46055]
[1778273100498,22.47,80246.32,0.5,-0.93439,0.00011,6.50136]
[1778273101505,22.47,80251.04,0.5,-0.93386,0.00011,6.54209]
[1778273102804,22.47,80251.04,0.5,-0.93386,0.00011,6.54209]
[1778273103060,22.47,80251.04,0.5,-0.93386,0.00011,6.54209]
[1778273103161,22.47,80254.67,0.5,-0.93346,0.00011,6.57309]
[1778273103519,22.47,80257.23,0.5,-0.93317,0.00011,6.59541]
[1778273108554,22.47,80257.75,0.5,-0.93313,0.00011,6.59834]
[1778273113217,22.47,80253.78,0.5,-0.9336,0.00011,6.56226]
[1778273115312,22.47,80252.91,0.5,-0.9337,0.00011,6.55469]
[1778273120402,22.47,80253.85,0.5,-0.93361,0.00011,6.56132]
[1778273123312,22.47,80253.84,0.5,-0.93362,0.00011,6.56123]
[1778273124214,22.46,80253.47,0.5,-0.93366,0.00011,6.5576]
[1778273124315,22.46,80253.4,0.5,-0.93368,0.00011,6.55661]
[1778273125673,22.46,80250.8,0.5,-0.93397,0.00011,6.53384]
[1778273128187,22.46,80250.98,0.5,-0.93395,0.00011,6.53525]
[1778273128311,22.46,80250.98,0.5,-0.93395,0.00011,6.53525]
[1778273128246,22.46,80253.89,0.5,-0.93363,0.00011,6.56022]
[1778273128694,22.46,80255.61,0.5,-0.93344,0.00011,6.5752]
[1778273132722,22.46,80258.98,0.5,-0.93311,0.00011,6.59858]
[1778273137757,22.46,80259.3,0.5,-0.93309,0.00011,6.60011]
[1778273141311,22.46,80258.83,0.5,-0.93316,0.00011,6.59521]
[1778273141785,22.46,80258.49,0.5,-0.9332,0.00011,6.59198]
[1778273148834,22.46,80258.1,0.5,-0.93327,0.00011,6.58681]
[1778273154877,22.45,80258.24,0.5,-0.93327,0.00011,6.58659]
[1778273160919,22.45,80261.41,0.5,-0.93293,0.00011,6.61264]
[1778273162933,22.45,80263.7,0.5,-0.93268,0.00011,6.63213]
[1778273167968,22.45,80264.55,0.5,-0.9326,0.00011,6.63808]
[1778273169982,22.45,80267.95,0.5,-0.93222,0.00011,6.66734]
[1778273171996,22.45,80270.54,0.5,-0.93193,0.00011,6.68944]
[1778273177031,22.44,80271.49,0.5,-0.93185,0.00012,6.69594]
[1778273180626,22.44,80272.03,0.5,-0.9318,0.00012,6.69956]
[1778273183309,22.44,80272.74,0.5,-0.93173,0.00012,6.70505]
[1778273191129,22.44,80273.43,0.5,-0.93174,0.00012,6.70253]
[1778273192360,22.44,80273.43,0.5,-0.93174,0.00012,6.70253]
[1778273192432,22.43,80274.24,0.5,-0.93165,0.00012,6.70928]
[1778273193312,22.43,80274.24,0.5,-0.93165,0.00012,6.70928]
[1778273200192,22.43,80274.65,0.5,-0.93165,0.00012,6.7096]
[1778273205229,22.43,80274.62,0.5,-0.93168,0.00012,6.70728]
[1778273210274,22.42,80274.69,0.5,-0.9317,0.00012,6.70589]
[1778273213312,22.42,80273.86,0.5,-0.9318,0.00012,6.69777]
[1778273220334,22.42,80274.71,0.5,-0.93175,0.00012,6.70219]
[1778273225369,22.42,80274.56,0.5,-0.93179,0.00012,6.69897]
[1778273230404,22.41,80273.71,0.5,-0.93191,0.00012,6.68962]
[1778273231484,22.41,80273.97,0.5,-0.93189,0.00012,6.69155]
[1778273237453,22.41,80274.33,0.5,-0.93187,0.00012,6.69253]
[1778273242488,22.41,80274.32,0.5,-0.9319,0.00012,6.69064]
[1778273247523,22.4,80274.13,0.5,-0.93194,0.00012,6.68719]
[1778273252558,22.4,80274.95,0.5,-0.93192,0.00012,6.68747]
[1778273262628,22.4,80274.48,0.5,-0.93202,0.00012,6.67988]
[1778273267663,22.39,80271.73,0.5,-0.93236,0.00011,6.65399]
[1778273272698,22.39,80269.9,0.5,-0.93259,0.00011,6.63655]
[1778273277733,22.39,80269.96,0.5,-0.9326,0.00011,6.63578]
[1778273281761,22.39,80267.08,0.5,-0.93294,0.00011,6.60943]
[1778273283310,22.39,80267.08,0.5,-0.93294,0.00011,6.60943]
[1778273283409,22.39,80264.73,0.5,-0.93321,0.00011,6.5884]
[1778273286314,22.39,80264.87,0.5,-0.9332,0.00011,6.58943]
[1778273288810,22.39,80261.9,0.5,-0.93354,0.00011,6.56268]
[1778273293845,22.38,80262.44,0.5,-0.93349,0.00011,6.56663]
[1778273298880,22.38,80259.94,0.5,-0.93379,0.00011,6.54404]
[1778273303915,22.38,80260.05,0.5,-0.93378,0.00011,6.54436]
[1778273308950,22.38,80260.38,0.5,-0.93375,0.00011,6.54653]
[1778273313985,22.38,80258.42,0.5,-0.93403,0.00011,6.52369]
[1778273319020,22.38,80257.98,0.5,-0.93409,0.00011,6.51942]
[1778273324055,22.38,80257.34,0.5,-0.93416,0.00011,6.51345]
[1778273329090,22.38,80258.02,0.5,-0.93409,0.00011,6.51896]
[1778273334125,22.38,80258.01,0.5,-0.9341,0.00011,6.5185]
[1778273339161,22.38,80257.43,0.5,-0.93416,0.00011,6.5138]
[1778273344198,22.38,80257.01,0.5,-0.93416,0.00011,6.51336]
[1778273350114,22.39,80257.2,0.5,-0.93411,0.00011,6.51756]
[1778273356280,22.39,80258.27,0.5,-0.93392,0.00011,6.53189]
[1778273362322,22.4,80258.14,0.5,-0.93393,0.00011,6.53157]
[1778273367357,22.39,80258.57,0.5,-0.93389,0.00011,6.53483]
[1778273373399,22.4,80256.9,0.5,-0.93407,0.00011,6.51889]
[1778273378434,22.4,80258.05,0.5,-0.93391,0.00011,6.5313]
[1778273383469,22.4,80257.85,0.5,-0.93394,0.00011,6.52907]
[1778273388505,22.41,80257.8,0.5,-0.93391,0.00011,6.53097]
[1778273393540,22.41,80257.02,0.5,-0.93396,0.00011,6.52721]
[1778273398575,22.41,80257.13,0.5,-0.93393,0.00011,6.52979]
[1778273403610,22.41,80256.6,0.5,-0.934,0.00011,6.52467]
[1778273408646,22.41,80255.82,0.5,-0.93409,0.00011,6.51738]
[1778273413681,22.41,80256.61,0.5,-0.93401,0.00011,6.52381]
[1778273418716,22.41,80256.12,0.5,-0.93407,0.00011,6.51911]
[1778273423751,22.41,80255.86,0.5,-0.9341,0.00011,6.51644]
[1778273429793,22.41,80256.06,0.5,-0.93409,0.00011,6.51773]
[1778273434828,22.41,80255.18,0.5,-0.93422,0.00011,6.50549]
[1778273440870,22.43,80255.24,0.5,-0.93406,0.00011,6.51769]
[1778273445905,22.43,80255.21,0.5,-0.93402,0.00011,6.52124]
[1778273450940,22.44,80255.53,0.5,-0.93393,0.00011,6.52778]
[1778273454973,22.44,80237.97,0.5,-0.93586,0.00011,6.3782]
[1778273455980,22.44,80238.0,0.5,-0.93585,0.00011,6.37858]
[1778273456987,22.44,80240.69,0.5,-0.93556,0.00011,6.40182]
[1778273457994,22.44,80243.39,0.5,-0.93526,0.00011,6.42515]
[1778273463029,22.44,80243.6,0.5,-0.93522,0.00011,6.42782]
[1778273468064,22.44,80243.12,0.5,-0.93528,0.00011,6.42373]
[1778273475113,22.45,80243.12,0.5,-0.93525,0.00011,6.42591]
[1778273476780,22.45,80243.16,0.5,-0.93523,0.00011,6.42697]
[1778273477127,22.45,80234.21,0.5,-0.93621,0.00011,6.35081]
[1778273478134,22.45,80222.48,0.5,-0.93748,0.00011,6.25086]
[1778273479141,22.45,80221.16,0.5,-0.93762,0.00011,6.2398]
[1778273480148,22.45,80213.79,0.5,-0.93841,0.00011,6.1778]
[1778273480705,22.45,80213.79,0.5,-0.93841,0.00011,6.1778]
[1778273481155,22.45,80209.28,0.5,-0.93889,0.00011,6.14015]
[1778273482441,22.45,80209.28,0.5,-0.93889,0.00011,6.14015]
[1778273482542,22.45,80208.01,0.5,-0.939,0.00011,6.13101]
[1778273483314,22.45,80208.01,0.5,-0.939,0.00011,6.13101]
[1778273483411,22.45,80207.35,0.5,-0.93907,0.00011,6.12593]
[1778273489852,22.45,80207.73,0.5,-0.93901,0.00011,6.13001]
[1778273495256,22.46,80207.47,0.5,-0.93903,0.00011,6.12719]
[1778273500291,22.46,80207.37,0.5,-0.93902,0.00011,6.12844]
[1778273503312,22.47,80201.96,0.5,-0.93957,0.0001,6.08444]
[1778273504319,22.47,80198.27,0.5,-0.93995,0.0001,6.05416]
[1778273509360,22.47,80190.32,0.5,-0.94074,0.0001,5.99084]
[1778273510365,22.47,80177.86,0.5,-0.94201,0.0001,5.88894]
[1778273511310,22.47,80177.86,0.5,-0.94201,0.0001,5.88894]
[1778273511492,22.47,80177.86,0.5,-0.94201,0.0001,5.88894]
[1778273511531,22.47,80173.24,0.5,-0.94247,0.0001,5.85198]
[1778273513777,22.48,80171.4,0.5,-0.94263,0.0001,5.83869]
[1778273514393,22.48,80165.63,0.5,-0.9432,0.0001,5.79267]
[1778273515306,22.48,80165.63,0.5,-0.9432,0.0001,5.79267]
[1778273515400,22.48,80162.36,0.5,-0.94352,0.0001,5.76714]
[1778273517414,22.48,80159.29,0.5,-0.9438,0.0001,5.74432]
[1778273519428,22.48,80156.82,0.5,-0.94402,0.0001,5.72644]
[1778273520132,22.48,80156.82,0.5,-0.94402,0.0001,5.72644]
[1778273523313,22.49,80153.57,0.5,-0.9443,0.0001,5.70346]
[1778273529498,22.5,80152.72,0.5,-0.94429,0.0001,5.70405]
[1778273532443,22.5,80152.26,0.5,-0.94431,0.0001,5.70246]
[1778273532558,22.5,80152.26,0.5,-0.94431,0.0001,5.70246]
[1778273533310,22.51,80150.68,0.5,-0.94445,0.0001,5.69084]
[1778273533526,22.51,80149.35,0.5,-0.94457,0.0001,5.68127]
[1778273538561,22.52,80149.21,0.5,-0.94452,0.0001,5.68551]
[1778273541310,22.52,80149.21,0.5,-0.94449,0.0001,5.68765]
[1778273543180,22.52,80150.18,0.5,-0.94437,0.0001,5.69755]
[1778273543312,22.52,80150.18,0.5,-0.94437,0.0001,5.69755]
[1778273543596,22.52,80155.55,0.5,-0.94383,0.0001,5.74169]
[1778273547321,22.53,80156.83,0.5,-0.94367,0.0001,5.75486]
[1778273548631,22.53,80159.26,0.5,-0.9434,0.0001,5.77634]
[1778273549613,22.53,80159.26,0.5,-0.9434,0.0001,5.77634]
[1778273549638,22.53,80163.11,0.5,-0.943,0.0001,5.80909]
[1778273550645,22.55,80165.53,0.5,-0.94265,0.0001,5.83723]
[1778273553666,22.55,80172.5,0.5,-0.94196,0.0001,5.89153]
[1778273553838,22.55,80172.5,0.5,-0.94196,0.0001,5.89153]
[1778273554375,22.55,80172.5,0.5,-0.94196,0.0001,5.89153]
[1778273554673,22.55,80173.25,0.5,-0.94187,0.0001,5.89838]
[1778273555060,22.55,80173.25,0.5,-0.94187,0.0001,5.89838]
[1778273555680,22.55,80174.03,0.5,-0.94178,0.0001,5.90547]
[1778273560715,22.56,80174.09,0.5,-0.94173,0.0001,5.90953]
[1778273561311,22.56,80174.09,0.5,-0.94173,0.0001,5.90953]
[1778273561722,22.56,80172.4,0.5,-0.9419,0.0001,5.89644]
[1778273569778,22.57,80171.13,0.5,-0.94195,0.0001,5.89207]
[1778273574860,22.57,80171.13,0.5,-0.94195,0.0001,5.89207]
[1778273578419,22.57,80171.13,0.5,-0.9419,0.0001,5.89584]
[1778273578477,22.57,80171.13,0.5,-0.9419,0.0001,5.89584]
[1778273578559,22.57,80171.13,0.5,-0.9419,0.0001,5.89584]
[1778273578578,22.58,80171.17,0.5,-0.94186,0.0001,5.89913]
[1778273584057,22.58,80170.65,0.5,-0.94188,0.0001,5.89782]
[1778273585310,22.58,80169.54,0.5,-0.94198,0.0001,5.8895]
[1778273585337,22.59,80169.49,0.5,-0.94197,0.0001,5.89055]
[1778273586897,22.59,80167.36,0.5,-0.94217,0.0001,5.87395]
[1778273589313,22.59,80168.29,0.5,-0.94207,0.0001,5.88226]
[1778273592939,22.6,80163.4,0.5,-0.94252,0.0001,5.84626]
[1778273597078,22.6,80164.28,0.5,-0.9424,0.0001,5.85574]
[1778273597311,22.6,80164.28,0.5,-0.9424,0.0001,5.85574]
[1778273603010,22.61,80161.93,0.5,-0.94257,0.0001,5.8421]
[1778273605312,22.61,80161.89,0.5,-0.94255,0.0001,5.84331]
[1778273613079,22.62,80161.27,0.5,-0.94258,0.0001,5.83943]
[1778273614270,22.62,80161.27,0.5,-0.94258,0.0001,5.83943]
[1778273617313,22.62,80162.1,0.5,-0.94247,0.0001,5.84836]
[1778273623088,22.63,80162.52,0.5,-0.94238,0.0001,5.85602]
[1778273623310,22.63,80162.52,0.5,-0.94238,0.0001,5.85602]
[1778273629545,22.63,80164.33,0.5,-0.94214,0.0001,5.87475]
[1778273635233,22.64,80164.05,0.5,-0.94211,0.0001,5.87719]
[1778273638242,22.64,80164.13,0.5,-0.94209,0.0001,5.87917]
[1778273639310,22.65,80165.03,0.5,-0.94199,0.0001,5.88714]
[1778273646580,22.65,80166.82,0.5,-0.94177,0.0001,5.90487]
[1778273647311,22.65,80166.8,0.5,-0.94174,0.0001,5.90715]
[1778273647410,22.65,80169.87,0.5,-0.94142,0.0001,5.93278]
[1778273651624,22.66,80170.43,0.5,-0.94135,0.0001,5.93848]
[1778273653310,22.66,80170.52,0.5,-0.94132,0.0001,5.94033]
[1778273659401,22.67,80170.76,0.5,-0.94124,0.0001,5.94671]
[1778273665443,22.67,80170.78,0.5,-0.9412,0.0001,5.95017]
[1778273672492,22.68,80170.36,0.5,-0.94124,0.0001,5.94564]
[1778273677683,22.68,80171.36,0.5,-0.94111,0.0001,5.95598]
[1778273679311,22.68,80171.37,0.5,-0.9411,0.0001,5.95714]
[1778273679541,22.68,80169.25,0.5,-0.94131,0.0001,5.94036]
[1778273681555,22.68,80165.75,0.5,-0.94165,0.0001,5.913]
[1778273686591,22.69,80163.99,0.5,-0.94179,0.0001,5.90173]
[1778273688605,22.69,80161.86,0.5,-0.94199,0.0001,5.88567]
[1778273689391,22.69,80161.86,0.5,-0.94199,0.0001,5.88567]
[1778273689550,22.69,80161.86,0.5,-0.94199,0.0001,5.88567]
[1778273693312,22.69,80159.97,0.5,-0.94215,0.0001,5.8723]
[1778273700161,22.7,80163.11,0.5,-0.94177,0.0001,5.90287]
[1778273701311,22.7,80163.12,0.5,-0.94176,0.0001,5.90354]
[1778273706137,22.71,80163.83,0.5,-0.94165,0.0001,5.91227]
[1778273706731,22.71,80159.4,0.5,-0.94209,0.0001,5.87691]
[1778273707738,22.71,80157.23,0.5,-0.9423,0.0001,5.85999]
[1778273709313,22.71,80156.57,0.5,-0.94236,0.0001,5.85531]
[1778273714789,22.72,80157.29,0.5,-0.94224,0.0001,5.86506]
[1778273719824,22.72,80157.51,0.5,-0.94218,0.0001,5.87007]
[1778273724859,22.73,80156.67,0.5,-0.94222,0.0001,5.8665]
[1778273727314,22.73,80158.38,0.5,-0.94203,0.0001,5.8816]
[1778273732189,22.73,80158.44,0.5,-0.94203,0.0001,5.8803]
[1778273732308,22.73,80158.44,0.5,-0.94203,0.0001,5.8803]
[1778273737951,22.74,80157.19,0.5,-0.94211,0.0001,5.87398]
[1778273741311,22.74,80157.09,0.5,-0.94211,0.0001,5.87381]
[1778273751100,22.75,80157.44,0.5,-0.94202,0.0001,5.88125]
[1778273751308,22.75,80157.44,0.5,-0.94202,0.0001,5.88125]
[1778273751409,22.75,80154.97,0.5,-0.94221,0.0001,5.86621]
[1778273752050,22.76,80149.73,0.5,-0.94272,0.0001,5.82464]
[1778273758093,22.76,80148.58,0.5,-0.94278,0.0001,5.81963]
[1778273763128,22.77,80148.54,0.5,-0.94274,0.0001,5.82277]
[1778273765309,22.77,80147.83,0.5,-0.94281,0.0001,5.81777]
[1778273765354,22.77,80141.55,0.5,-0.94342,0.0001,5.76818]
[1778273768418,22.77,80142.84,0.5,-0.94328,0.0001,5.77928]
[1778273768561,22.77,80142.84,0.5,-0.94328,0.0001,5.77928]
[1778273768658,22.77,80137.82,0.5,-0.94375,0.0001,5.74158]
[1778273769311,22.77,80137.82,0.5,-0.94375,0.0001,5.74158]
[1778273769316,22.77,80134.68,0.5,-0.94405,0.0001,5.71661]
[1778273773173,22.78,80134.48,0.5,-0.94404,0.0001,5.7176]
[1778273778233,22.79,80134.5,0.5,-0.94398,0.0001,5.72286]
[1778273783268,22.79,80132.73,0.5,-0.9441,0.0001,5.71307]
[1778273786628,22.8,80132.69,0.5,-0.94408,0.0001,5.71446]
[1778273792331,22.8,80131.73,0.5,-0.94414,0.0001,5.70801]
[1778273795352,22.81,80128.51,0.5,-0.94442,0.0001,5.68512]
[1778273799381,22.81,80106.47,0.5,-0.94648,9e-05,5.51609]
[1778273800761,22.81,80106.47,0.5,-0.94648,9e-05,5.51609]
[1778273800862,22.82,80093.74,0.5,-0.94764,9e-05,5.42034]
[1778273802847,22.82,80094.85,0.5,-0.94754,9e-05,5.42886]
[1778273802924,22.82,80094.8,0.5,-0.94751,9e-05,5.4311]
[1778273804415,22.82,80090.49,0.5,-0.94789,9e-05,5.39936]
[1778273805120,22.82,80090.49,0.5,-0.94789,9e-05,5.39936]
[1778273809068,22.85,80088.15,0.5,-0.94789,9e-05,5.39925]
[1778273809450,22.87,80086.39,0.5,-0.94789,9e-05,5.39928]
[1778273814485,22.89,80087.8,0.5,-0.94768,9e-05,5.41684]
[1778273821534,22.9,80087.3,0.5,-0.94761,9e-05,5.42228]
[1778273826569,22.91,80086.58,0.5,-0.94758,9e-05,5.42459]
[1778273830604,22.92,80084.02,0.5,-0.94776,9e-05,5.41022]
[1778273831062,22.92,80084.02,0.5,-0.94776,9e-05,5.41022]
[1778273831611,22.92,80083.53,0.5,-0.94779,9e-05,5.40781]
[1778273836646,22.93,80082.57,0.5,-0.94779,9e-05,5.40709]
[1778273842688,22.95,80084.91,0.5,-0.94748,9e-05,5.4328]
[1778273843695,22.95,80096.39,0.5,-0.9464,9e-05,5.52226]
[1778273844703,22.95,80100.15,0.5,-0.94603,9e-05,5.55245]
[1778273849739,22.96,80099.81,0.5,-0.946,9e-05,5.55519]
[1778273855781,22.97,80099.55,0.5,-0.94599,9e-05,5.55477]
[1778273860816,22.98,80099.54,0.5,-0.94592,9e-05,5.55992]
[1778273865851,22.98,80099.88,0.5,-0.94583,9e-05,5.56776]
[1778273870886,22.99,80099.83,0.5,-0.94577,9e-05,5.57254]
[1778273875921,23.0,80097.23,0.5,-0.94595,9e-05,5.55765]
[1778273880956,23.01,80097.61,0.5,-0.94585,9e-05,5.56586]
[1778273888007,23.02,80098.34,0.5,-0.94569,9e-05,5.57878]
[1778273893042,23.03,80099.22,0.5,-0.94554,9e-05,5.59073]
[1778273897070,23.04,80102.86,0.5,-0.94515,0.0001,5.62304]
[1778273901965,23.04,80103.53,0.5,-0.94505,0.0001,5.63111]
[1778273902105,23.04,80108.23,0.5,-0.94458,0.0001,5.66965]
[1778273903112,23.04,80111.04,0.5,-0.9443,0.0001,5.69251]
[1778273905061,23.05,80111.47,0.5,-0.94425,0.0001,5.69672]
[1778273905126,23.05,80113.6,0.5,-0.94403,0.0001,5.71426]
[1778273910161,23.05,80114.12,0.5,-0.94393,0.0001,5.72231]
[1778273913601,23.06,80114.67,0.5,-0.9439,0.0001,5.72337]
[1778273914009,23.06,80114.67,0.5,-0.9439,0.0001,5.72337]
[1778273914058,23.06,80114.67,0.5,-0.9439,0.0001,5.72337]
[1778273919224,23.06,80113.89,0.5,-0.94391,0.0001,5.72261]
[1778273923458,23.07,80113.68,0.5,-0.9439,0.0001,5.7233]
[1778273925065,23.07,80113.79,0.5,-0.94387,0.0001,5.72572]
[1778273930815,23.08,80113.92,0.5,-0.94382,0.0001,5.72986]
[1778273933067,23.08,80115.5,0.5,-0.94364,0.0001,5.74459]
[1778273938336,23.09,80118.09,0.5,-0.94333,0.0001,5.76929]
[1778273938558,23.09,80118.09,0.5,-0.94333,0.0001,5.76929]
[1778273940384,23.09,80118.9,0.5,-0.94324,0.0001,5.77706]
[1778273941071,23.09,80118.9,0.5,-0.94324,0.0001,5.77706]
[1778273940410,23.09,80122.4,0.5,-0.94288,0.0001,5.8054]
[1778273945411,23.09,80121.18,0.5,-0.94297,0.0001,5.79887]
[1778273947425,23.1,80123.33,0.5,-0.94274,0.0001,5.81712]
[1778273950446,23.1,80125.46,0.5,-0.94251,0.0001,5.83575]
[1778273955481,23.1,80125.19,0.5,-0.9425,0.0001,5.83639]
[1778273960516,23.11,80126.42,0.5,-0.94234,0.0001,5.84885]
[1778273961429,23.11,80126.42,0.5,-0.94234,0.0001,5.84885]
[1778273962909,23.11,80125.53,0.5,-0.94243,0.0001,5.8423]
[1778273963059,23.11,80125.53,0.5,-0.94243,0.0001,5.8423]
[1778273969062,23.11,80125.58,0.5,-0.94238,0.0001,5.84584]
[1778273975080,23.12,80126.21,0.5,-0.94232,0.0001,5.84902]
[1778273977635,23.12,80129.4,0.5,-0.94198,0.0001,5.87639]
[1778273982671,23.13,80129.78,0.5,-0.94192,0.0001,5.88176]
[1778273987708,23.13,80130.13,0.5,-0.94185,0.0001,5.88682]
[1778273992744,23.13,80129.63,0.5,-0.94187,0.0001,5.88512]
[1778273994558,23.13,80129.86,0.5,-0.94185,0.0001,5.8874]
[1778273994807,23.13,80129.86,0.5,-0.94185,0.0001,5.8874]
[1778273994825,23.13,80129.86,0.5,-0.94184,0.0001,5.8883]
[1778274000800,23.14,80130.14,0.5,-0.94178,0.0001,5.89274]
[1778274001807,23.14,80140.26,0.5,-0.94076,0.0001,5.97413]
[1778274002814,23.14,80142.81,0.5,-0.9405,0.0001,5.99536]
[1778274006843,23.14,80139.22,0.5,-0.94085,0.0001,5.96753]
[1778274007849,23.14,80136.65,0.5,-0.9411,0.0001,5.94723]
[1778274010870,23.14,80132.26,0.5,-0.94152,0.0001,5.91319]
[1778274011567,23.14,80132.26,0.5,-0.94152,0.0001,5.91319]
[1778274015909,23.15,80134.97,0.5,-0.94123,0.0001,5.93678]
[1778274020944,23.15,80135.48,0.5,-0.94116,0.0001,5.94262]
[1778274025565,23.15,80135.52,0.5,-0.94114,0.0001,5.9443]
[1778274026986,23.15,80135.56,0.5,-0.94112,0.0001,5.94529]
[1778274032022,23.16,80134.2,0.5,-0.94128,0.0001,5.9312]
[1778274033824,23.16,80134.2,0.5,-0.94128,0.0001,5.9312]
[1778274034035,23.16,80129.51,0.5,-0.94174,0.0001,5.89449]
[1778274034699,23.16,80129.51,0.5,-0.94174,0.0001,5.89449]
[1778274034810,23.16,80129.51,0.5,-0.94174,0.0001,5.89449]
[1778274035042,23.16,80122.36,0.5,-0.94244,0.0001,5.83813]
[1778274038063,23.16,80122.09,0.5,-0.94245,0.0001,5.83753]
[1778274043098,23.16,80122.28,0.5,-0.9424,0.0001,5.84165]
[1778274045538,23.17,80123.95,0.5,-0.94222,0.0001,5.85595]
[1778274045661,23.17,80123.95,0.5,-0.94222,0.0001,5.85595]
[1778274049572,23.17,80125.35,0.5,-0.94206,0.0001,5.86906]
[1778274055182,23.17,80125.39,0.5,-0.94201,0.0001,5.87234]
[1778274060217,23.18,80125.47,0.5,-0.94198,0.0001,5.87543]
[1778274061560,23.18,80125.35,0.5,-0.94198,0.0001,5.87497]
[1778274069280,23.19,80125.18,0.5,-0.94192,0.0001,5.87962]
[1778274074510,23.19,80125.1,0.5,-0.94187,0.0001,5.88368]
[1778274074561,23.19,80125.1,0.5,-0.94187,0.0001,5.88368]
[1778274085393,23.22,80125.82,0.5,-0.94163,0.0001,5.90309]
[1778274086496,23.22,80125.82,0.5,-0.94163,0.0001,5.90309]
[1778274086543,23.22,80125.82,0.5,-0.94163,0.0001,5.90309]
[1778274089565,23.22,80125.86,0.5,-0.9416,0.0001,5.90566]
[1778274095463,23.23,80124.73,0.5,-0.94164,0.0001,5.90076]
[1778274102576,23.24,80124.57,0.5,-0.9416,0.0001,5.90401]
[1778274103561,23.25,80124.57,0.5,-0.94154,0.0001,5.90849]
[1778274105536,23.25,80127.81,0.5,-0.94119,0.0001,5.93643]
[1778274118663,23.26,80127.81,0.5,-0.94114,0.0001,5.94066]
[1778274118815,23.26,80127.81,0.5,-0.94114,0.0001,5.94066]
[1778274124669,23.27,80129.58,0.5,-0.94086,0.0001,5.96262]
[1778274130892,23.27,80129.37,0.5,-0.94088,0.0001,5.96126]
[1778274137762,23.28,80132.1,0.5,-0.94056,0.0001,5.98678]
[1778274138769,23.28,80135.85,0.5,-0.94018,0.0001,6.01708]
[1778274143804,23.28,80137.01,0.5,-0.94005,0.0001,6.02747]
[1778274148839,23.28,80139.27,0.5,-0.93981,0.0001,6.04668]
[1778274157902,23.28,80139.1,0.5,-0.93985,0.0001,6.04207]
[1778274167972,23.29,80139.1,0.5,-0.93982,0.0001,6.04426]
[1778274179049,23.29,80139.18,0.5,-0.93978,0.0001,6.04712]
[1778274184085,23.29,80139.14,0.5,-0.93977,0.0001,6.04783]
[1778274185091,23.29,80142.06,0.5,-0.93946,0.0001,6.07223]
[1778274186098,23.29,80150.29,0.5,-0.93862,0.0001,6.13894]
[1778274191133,23.29,80150.16,0.5,-0.93863,0.0001,6.1382]
[1778274191745,23.29,80150.16,0.5,-0.93863,0.0001,6.1382]
[1778274196785,23.3,80151.16,0.5,-0.93852,0.0001,6.14657]
[1778274199558,23.3,80151.16,0.5,-0.93852,0.0001,6.14663]
[1778274203867,23.3,80151.45,0.5,-0.93849,0.0001,6.14936]
[1778274204060,23.3,80151.45,0.5,-0.93849,0.0001,6.14936]
[1778274207558,23.3,80151.45,0.5,-0.93849,0.0001,6.14942]
[1778274208476,23.3,80151.45,0.5,-0.93849,0.0001,6.1496]
[1778274208558,23.3,80151.45,0.5,-0.93849,0.0001,6.1496]
[1778274211565,23.3,80151.45,0.5,-0.93848,0.0001,6.14966]
[1778274216685,23.3,80151.74,0.5,-0.93849,0.0001,6.14746]
[1778274216808,23.3,80151.74,0.5,-0.93849,0.0001,6.14746]
[1778274222350,23.3,80154.01,0.5,-0.93826,0.0001,6.16626]
[1778274227385,23.3,80154.2,0.5,-0.93823,0.0001,6.16805]
[1778274232420,23.3,80156.64,0.5,-0.93798,0.0001,6.18818]
[1778274235441,23.3,80159.86,0.5,-0.93764,0.0001,6.2145]
[1778274245886,23.3,80160.53,0.5,-0.93757,0.0001,6.21995]
[1778274249564,23.3,80162.4,0.5,-0.93738,0.0001,6.23522]
[1778274255582,23.3,80162.88,0.5,-0.93733,0.0001,6.23898]
[1778274256759,23.3,80162.88,0.5,-0.93733,0.0001,6.23898]
[1778274259559,23.3,80164.27,0.5,-0.93719,0.0001,6.25023]
[1778274268774,23.3,80165.02,0.5,-0.93711,0.0001,6.25599]
[1778274269566,23.3,80165.56,0.5,-0.93706,0.0001,6.26011]
[1778274270684,23.3,80166.14,0.5,-0.937,0.0001,6.26479]
[1778274270808,23.3,80166.14,0.5,-0.937,0.0001,6.26479]
[1778274270843,23.3,80167.63,0.5,-0.93684,0.00011,6.27694]
[1778274271696,23.3,80172.7,0.5,-0.93636,0.00011,6.31352]
[1778274281651,23.3,80173.58,0.5,-0.93627,0.00011,6.32027]
[1778274281809,23.3,80173.58,0.5,-0.93627,0.00011,6.32027]
[1778274289822,23.29,80174.78,0.5,-0.93618,0.00011,6.32747]
[1778274296871,23.29,80174.54,0.5,-0.93622,0.00011,6.32425]
[1778274299558,23.29,80175.01,0.5,-0.93617,0.00011,6.32779]
[1778274300275,23.29,80175.01,0.5,-0.93618,0.00011,6.32745]
[1778274301557,23.29,80175.01,0.5,-0.93618,0.00011,6.32745]
[1778274306942,23.29,80175.89,0.5,-0.93608,0.00011,6.33501]
[1778274312984,23.29,80175.72,0.5,-0.93609,0.00011,6.33464]
[1778274318020,23.29,80175.82,0.5,-0.93608,0.00011,6.33534]
[1778274320538,23.29,80175.77,0.5,-0.93608,0.00011,6.33546]
[1778274320541,23.29,80175.77,0.5,-0.93608,0.00011,6.33546]
[1778274320558,23.29,80175.72,0.5,-0.93607,0.00011,6.33557]
[1778274326076,23.3,80175.78,0.5,-0.93603,0.00011,6.33925]
[1778274331111,23.3,80176.25,0.5,-0.93599,0.00011,6.3407]
[1778274335561,23.3,80176.6,0.5,-0.93592,0.00011,6.34566]
[1778274341181,23.31,80177.04,0.5,-0.93583,0.00011,6.35286]
[1778274344202,23.31,80180.11,0.5,-0.93548,0.00011,6.37977]
[1778274345209,23.31,80183.3,0.5,-0.93514,0.00011,6.4067]
[1778274351252,23.32,80185.37,0.5,-0.93488,0.00011,6.42633]
[1778274351839,23.32,80185.37,0.5,-0.93488,0.00011,6.42633]
[1778274357294,23.32,80184.98,0.5,-0.93493,0.00011,6.42254]
[1778274362329,23.31,80185.2,0.5,-0.93493,0.00011,6.42271]
[1778274367364,23.31,80185.58,0.5,-0.93491,0.00011,6.42417]
[1778274373406,23.31,80185.48,0.5,-0.93489,0.00011,6.42541]
[1778274380455,23.31,80185.99,0.5,-0.93486,0.00011,6.42782]
[1778274385490,23.31,80185.4,0.5,-0.93495,0.00011,6.42096]
[1778274390525,23.31,80185.39,0.5,-0.93496,0.00011,6.42035]
[1778274393546,23.31,80177.7,0.5,-0.93582,0.00011,6.35245]
[1778274394553,23.31,80169.55,0.5,-0.93668,0.00011,6.28498]
[1778274395560,23.31,80167.99,0.5,-0.93685,0.00011,6.272]
[1778274396674,23.31,80167.94,0.5,-0.93686,0.00011,6.27144]
[1778274399558,23.31,80167.29,0.5,-0.93693,0.00011,6.26584]
[1778274404623,23.31,80166.64,0.5,-0.93696,0.0001,6.26323]
[1778274405564,23.31,80166.64,0.5,-0.93696,0.0001,6.26323]
[1778274410665,23.32,80167.53,0.5,-0.93682,0.00011,6.27393]
[1778274415700,23.32,80168.93,0.5,-0.93664,0.00011,6.28814]
[1778274421284,23.32,80168.67,0.5,-0.93664,0.00011,6.28814]
[1778274423567,23.33,80168.63,0.5,-0.93663,0.00011,6.28888]
[1778274431812,23.33,80168.26,0.5,-0.9366,0.00011,6.29114]
[1778274436847,23.34,80167.68,0.5,-0.93665,0.00011,6.28764]
[1778274441883,23.34,80167.89,0.5,-0.93662,0.00011,6.28994]
[1778274450102,23.34,80167.89,0.5,-0.93662,0.00011,6.28961]
[1778274451568,23.34,80166.47,0.5,-0.93673,0.00011,6.2811]
[1778274458059,23.35,80167.77,0.5,-0.93658,0.00011,6.29101]
[1778274464101,23.35,80167.44,0.5,-0.93658,0.00011,6.29141]
[1778274469538,23.35,80167.44,0.5,-0.93658,0.00011,6.29141]
[1778274469559,23.35,80167.44,0.5,-0.93658,0.00011,6.29141]
[1778274480216,23.37,80167.28,0.5,-0.93649,0.00011,6.29819]
[1778274481223,23.37,80172.47,0.5,-0.93594,0.00011,6.34138]
[1778274482230,23.37,80179.45,0.5,-0.93519,0.00011,6.39956]
[1778274483564,23.37,80179.45,0.5,-0.93519,0.00011,6.39956]
[1778274483595,23.37,80180.39,0.5,-0.93508,0.00011,6.40813]
[1778274490286,23.37,80181.65,0.5,-0.93491,0.00011,6.42052]
[1778274495321,23.37,80181.64,0.5,-0.93489,0.00011,6.42208]
[1778274496804,23.38,80181.6,0.5,-0.93489,0.00011,6.42207]
[1778274497335,23.38,80168.06,0.5,-0.93633,0.00011,6.3109]
[1778274498342,23.38,80156.48,0.5,-0.93753,0.0001,6.21665]
[1778274499693,23.38,80156.48,0.5,-0.93753,0.0001,6.21665]
[1778274499349,23.38,80151.18,0.5,-0.93808,0.0001,6.17351]
[1778274499799,23.38,80151.18,0.5,-0.93808,0.0001,6.17351]
[1778274500356,23.38,80145.27,0.5,-0.93868,0.0001,6.12638]
[1778274501065,23.38,80145.27,0.5,-0.93868,0.0001,6.12638]
[1778274506376,23.38,80144.79,0.5,-0.93873,0.0001,6.12303]
[1778274509564,23.38,80146.64,0.5,-0.93853,0.0001,6.13828]
[1778274509660,23.38,80146.64,0.5,-0.93853,0.0001,6.13837]
[1778274515336,23.38,80146.37,0.5,-0.9386,0.0001,6.13157]
[1778274515560,23.38,80146.37,0.5,-0.9386,0.0001,6.13157]
[1778274521506,23.38,80144.64,0.5,-0.93876,0.0001,6.11851]
[1778274523008,23.38,80144.31,0.5,-0.9388,0.0001,6.11599]
[1778274523128,23.38,80144.31,0.5,-0.9388,0.0001,6.11599]
[1778274523309,23.38,80144.31,0.5,-0.9388,0.0001,6.11599]
[1778274528555,23.38,80143.6,0.5,-0.93886,0.0001,6.11109]
[1778274533591,23.39,80143.09,0.5,-0.93886,0.0001,6.11114]
[1778274535569,23.39,80142.88,0.5,-0.93887,0.0001,6.11027]
[1778274540640,23.4,80139.11,0.5,-0.93919,0.0001,6.08479]
[1778274540798,23.4,80139.11,0.5,-0.93919,0.0001,6.08479]
[1778274540807,23.4,80139.11,0.5,-0.93919,0.0001,6.08479]
[1778274541647,23.4,80136.05,0.5,-0.93949,0.0001,6.06107]
[1778274543661,23.4,80132.81,0.5,-0.9398,0.0001,6.03622]
[1778274546559,23.4,80132.59,0.5,-0.93982,0.0001,6.03492]
[1778274551717,23.4,80131.41,0.5,-0.93992,0.0001,6.02684]
[1778274556752,23.45,80131.21,0.5,-0.93957,0.0001,6.05438]
[1778274563801,23.46,80131.11,0.5,-0.9395,0.0001,6.05977]
[1778274565815,23.46,80128.25,0.5,-0.93977,0.0001,6.03865]
[1778274567191,23.46,80128.25,0.5,-0.93977,0.0001,6.03865]
[1778274567283,23.47,80122.93,0.5,-0.94029,0.0001,5.99717]
[1778274567829,23.47,80119.15,0.5,-0.94066,0.0001,5.96813]
[1778274569572,23.47,80119.15,0.5,-0.94066,0.0001,5.96813]
[1778274569626,23.47,80113.67,0.5,-0.94119,0.0001,5.9255]
[1778274576043,23.47,80114.48,0.5,-0.94113,0.0001,5.92911]
[1778274579563,23.47,80114.15,0.5,-0.94114,0.0001,5.92834]
[1778274584948,23.48,80113.63,0.5,-0.94112,0.0001,5.93]
[1778274591957,23.49,80113.5,0.5,-0.9411,0.0001,5.93151]
[1778274592060,23.49,80113.5,0.5,-0.9411,0.0001,5.93151]
[1778274598039,23.5,80113.46,0.5,-0.94097,0.0001,5.94191]
[1778274603074,23.51,80113.37,0.5,-0.94091,0.0001,5.94649]
[1778274608275,23.52,80111.66,0.5,-0.94104,0.0001,5.93548]
[1778274608309,23.52,80109.31,0.5,-0.94125,0.0001,5.91909]
[1778274609562,23.52,80109.31,0.5,-0.94125,0.0001,5.91909]
[1778274616166,23.53,80109.65,0.5,-0.94111,0.0001,5.93025]
[1778274622208,23.54,80109.61,0.5,-0.94104,0.0001,5.93599]
[1778274625564,23.55,80111.2,0.5,-0.94085,0.0001,5.95051]
[1778274632278,23.56,80111.34,0.5,-0.94079,0.0001,5.9543]
[1778274639327,23.57,80111.83,0.5,-0.94066,0.0001,5.96467]
[1778274639952,23.57,80111.83,0.5,-0.94066,0.0001,5.96467]
[1778274640063,23.57,80111.83,0.5,-0.94066,0.0001,5.96467]
[1778274645370,23.58,80110.36,0.5,-0.94073,0.0001,5.95865]
[1778274657364,23.58,80110.36,0.5,-0.9407,0.0001,5.96141]
[1778274659560,23.6,80110.27,0.5,-0.9406,0.0001,5.96886]
[1778274667524,23.61,80110.27,0.5,-0.94048,0.0001,5.9786]
[1778274673566,23.62,80110.31,0.5,-0.94041,0.0001,5.98422]
[1778274677564,23.63,80109.05,0.5,-0.9405,0.0001,5.97696]
[1778274682629,23.63,80108.4,0.5,-0.94049,0.0001,5.97723]
[1778274688671,23.64,80109.6,0.5,-0.94031,0.0001,5.99196]
[1778274698741,23.66,80110.17,0.5,-0.94019,0.0001,5.99991]
[1778274700856,23.66,80110.21,0.5,-0.94017,0.0001,6.00106]
[1778274701063,23.66,80110.17,0.5,-0.94017,0.0001,6.00157]
[1778274707805,23.67,80113.26,0.5,-0.9398,0.0001,6.03095]
[1778274710073,23.67,80114.12,0.5,-0.93969,0.0001,6.03927]
[1778274710826,23.67,80119.05,0.5,-0.93919,0.0001,6.07913]
[1778274711560,23.67,80119.05,0.5,-0.93919,0.0001,6.07913]
[1778274716868,23.68,80119.18,0.5,-0.93912,0.0001,6.08415]
[1778274723917,23.68,80119.53,0.5,-0.93903,0.0001,6.09149]
[1778274728952,23.69,80119.31,0.5,-0.93901,0.0001,6.09296]
[1778274736001,23.7,80119.07,0.5,-0.93898,0.0001,6.0955]
[1778274745064,23.71,80119.88,0.5,-0.93882,0.0001,6.1075]
[1778274750099,23.71,80120.36,0.5,-0.93874,0.0001,6.11433]
[1778274755588,23.71,80121.01,0.5,-0.93869,0.0001,6.11628]
[1778274759561,23.72,80121.29,0.5,-0.93864,0.0001,6.12025]
[1778274765205,23.72,80121.29,0.5,-0.93858,0.0001,6.12537]
[1778274775275,23.73,80121.29,0.5,-0.93851,0.0001,6.13091]
[1778274780170,23.73,80121.4,0.5,-0.93848,0.0001,6.13288]
[1778274780309,23.73,80121.4,0.5,-0.93848,0.0001,6.13288]
[1778274781317,23.74,80125.51,0.5,-0.93804,0.0001,6.16785]
[1778274782324,23.74,80130.38,0.5,-0.93753,0.0001,6.20734]
[1778274784073,23.74,80130.38,0.5,-0.93753,0.0001,6.20734]
[1778274784124,23.74,80130.38,0.5,-0.93753,0.0001,6.20734]
[1778274785345,23.74,80133.53,0.5,-0.93719,0.0001,6.23391]
[1778274786352,23.74,80137.41,0.5,-0.93679,0.0001,6.26554]
[1778274787359,23.74,80141.2,0.5,-0.93639,0.0001,6.29648]
[1778274790935,23.74,80141.58,0.5,-0.93634,0.0001,6.30012]
[1778274790381,23.74,80145.41,0.5,-0.93594,0.0001,6.33143]
[1778274791562,23.74,80145.41,0.5,-0.93594,0.0001,6.33143]
[1778274793401,23.74,80149.26,0.5,-0.93553,0.00011,6.36338]
[1778274797576,23.75,80150.03,0.5,-0.93544,0.00011,6.3702]
[1778274797814,23.75,80150.03,0.5,-0.93544,0.00011,6.3702]
[1778274799443,23.75,80154.23,0.5,-0.93499,0.00011,6.40496]
[1778274806904,23.75,80155.15,0.5,-0.93489,0.00011,6.41283]
[1778274806998,23.75,80158.5,0.5,-0.93452,0.00011,6.44082]
[1778274807499,23.75,80160.74,0.5,-0.93429,0.00011,6.45918]
[1778274809564,23.75,80160.85,0.5,-0.93427,0.00011,6.46016]
[1778274810520,23.75,80164.0,0.5,-0.93393,0.00011,6.48613]
[1778274816033,23.75,80164.31,0.5,-0.93395,0.00011,6.48363]
[1778274816063,23.75,80164.25,0.5,-0.93395,0.00011,6.48322]
[1778274822071,23.75,80164.52,0.5,-0.93392,0.00011,6.48559]
[1778274823564,23.75,80164.52,0.5,-0.93392,0.00011,6.48568]
[1778274829640,23.75,80164.12,0.5,-0.93396,0.00011,6.48256]
[1778274829810,23.75,80164.12,0.5,-0.93396,0.00011,6.48256]
[1778274829895,23.75,80161.63,0.5,-0.93422,0.00011,6.46232]
[1778274830670,23.75,80158.43,0.5,-0.93456,0.00011,6.43619]
[1778274834697,23.75,80153.91,0.5,-0.93504,0.00011,6.39982]
[1778274837560,23.75,80153.11,0.5,-0.93512,0.00011,6.3935]
[1778274838725,23.75,80150.35,0.5,-0.9354,0.00011,6.37166]
[1778274841750,23.75,80143.03,0.5,-0.93616,0.0001,6.31301]
[1778274842588,23.75,80143.03,0.5,-0.93616,0.0001,6.31301]
[1778274842808,23.75,80143.03,0.5,-0.93616,0.0001,6.31301]
[1778274848799,23.76,80140.29,0.5,-0.93641,0.0001,6.2934]
[1778274854845,23.76,80139.69,0.5,-0.93644,0.0001,6.29076]
[1778274859880,23.76,80139.51,0.5,-0.93644,0.0001,6.29112]
[1778274865922,23.77,80138.25,0.5,-0.93654,0.0001,6.28316]
[1778274870957,23.77,80138.25,0.5,-0.93652,0.0001,6.28498]
[1778274872169,23.77,80138.25,0.5,-0.93652,0.0001,6.28498]
[1778274883041,23.78,80138.37,0.5,-0.9365,0.0001,6.28455]
[1778274890090,23.77,80137.76,0.5,-0.93659,0.0001,6.27808]
[1778274895126,23.77,80140.16,0.5,-0.93633,0.0001,6.29792]
[1778274896132,23.77,80144.16,0.5,-0.93592,0.0001,6.32994]
[1778274897139,23.77,80146.66,0.5,-0.93565,0.0001,6.35051]
[1778274902174,23.78,80147.77,0.5,-0.93552,0.0001,6.36076]
[1778274906482,23.78,80147.86,0.5,-0.9355,0.00011,6.36246]
[1778274907209,23.78,80160.48,0.5,-0.93416,0.00011,6.4657]
[1778274908216,23.78,80162.13,0.5,-0.93398,0.00011,6.47932]
[1778274909559,23.78,80162.13,0.5,-0.93398,0.00011,6.47932]
[1778274912244,23.78,80164.48,0.5,-0.93373,0.00011,6.49891]
[1778274917402,23.78,80164.44,0.5,-0.93373,0.00011,6.49874]
[1778274918286,23.78,80157.11,0.5,-0.93451,0.00011,6.43883]
[1778274919568,23.78,80157.11,0.5,-0.93451,0.00011,6.43883]
[1778274925574,23.78,80158.24,0.5,-0.93437,0.00011,6.44912]
[1778274927349,23.78,80161.76,0.5,-0.93399,0.00011,6.47838]
[1778274934398,23.78,80162.53,0.5,-0.93395,0.00011,6.48034]
[1778274940734,23.78,80162.62,0.5,-0.93393,0.00011,6.48152]
[1778274940810,23.78,80162.62,0.5,-0.93393,0.00011,6.48152]
[1778274945987,23.78,80160.68,0.5,-0.93413,0.00011,6.46639]
[1778274949560,23.79,80160.15,0.5,-0.93418,0.00011,6.46235]
[1778274957078,23.79,80160.23,0.5,-0.93416,0.00011,6.46411]
[1778274959561,23.79,80160.19,0.5,-0.93415,0.00011,6.46444]
[1778274969706,23.79,80161.88,0.5,-0.93396,0.00011,6.47925]
[1778274971565,23.79,80161.83,0.5,-0.93395,0.00011,6.47994]
[1778274982734,23.79,80162.08,0.5,-0.9339,0.00011,6.48399]
[1778274986762,23.8,80159.88,0.5,-0.93413,0.00011,6.46666]
[1778274988634,23.8,80159.88,0.5,-0.93413,0.00011,6.46666]
[1778274988810,23.8,80159.88,0.5,-0.93413,0.00011,6.46666]
[1778274994883,23.8,80159.84,0.5,-0.93412,0.00011,6.46694]
[1778274995563,23.8,80159.96,0.5,-0.93414,0.00011,6.46405]
[1778275000109,23.8,80160.16,0.5,-0.93411,0.00011,6.46653]
[1778275000861,23.8,80168.3,0.5,-0.93323,0.00011,6.53383]
[1778275001560,23.8,80168.3,0.5,-0.93323,0.00011,6.53383]
[1778275001868,23.8,80173.63,0.5,-0.93265,0.00011,6.57794]
[1778275005967,23.8,80175.17,0.5,-0.93248,0.00011,6.59074]
[1778275006060,23.8,80175.17,0.5,-0.93248,0.00011,6.59074]
[1778275006161,23.8,80175.86,0.5,-0.93241,0.00011,6.59646]
[1778275007915,23.8,80179.82,0.5,-0.93198,0.00011,6.62932]
[1778275008923,23.8,80182.56,0.5,-0.93168,0.00011,6.65205]
[1778275009563,23.8,80182.56,0.5,-0.93168,0.00011,6.65205]
[1778275014964,23.8,80185.04,0.5,-0.93141,0.00011,6.67209]
[1778275021006,23.8,80185.65,0.5,-0.93136,0.00011,6.67643]
[1778275027048,23.8,80186.18,0.5,-0.93131,0.00011,6.68003]
[1778275028552,23.8,80186.18,0.5,-0.93131,0.00011,6.68003]
[1778275029561,23.8,80186.18,0.5,-0.93131,0.00011,6.67988]
[1778275029654,23.8,80186.18,0.5,-0.93132,0.00011,6.67905]
[1778275034775,23.8,80186.18,0.5,-0.93132,0.00011,6.67905]
[1778275040139,23.78,80188.12,0.5,-0.93121,0.00011,6.6875]
[1778275045174,23.78,80189.51,0.5,-0.93111,0.00011,6.69484]
[1778275050209,23.77,80190.22,0.5,-0.93105,0.00011,6.69984]
[1778275055244,23.77,80190.37,0.5,-0.93109,0.00011,6.69498]
[1778275060279,23.77,80191.19,0.5,-0.93101,0.00011,6.7009]
[1778275068816,23.77,80191.39,0.5,-0.931,0.00011,6.70182]
[1778275069342,23.77,80199.84,0.5,-0.93007,0.00011,6.77179]
[1778275070349,23.77,80203.32,0.5,-0.92969,0.00011,6.80081]
[1778275076391,23.75,80204.37,0.5,-0.92976,0.00011,6.79539]
[1778275080599,23.74,80204.33,0.5,-0.92978,0.00011,6.79405]
[1778275080810,23.74,80204.33,0.5,-0.92978,0.00011,6.79405]
[1778275080911,23.74,80204.29,0.5,-0.92979,0.00011,6.79339]
[1778275086463,23.74,80202.64,0.5,-0.93,0.00011,6.77755]
[1778275089416,23.74,80202.39,0.5,-0.93004,0.00011,6.77485]
[1778275091498,23.74,80198.78,0.5,-0.93045,0.00011,6.74359]
[1778275094583,23.74,80197.66,0.5,-0.93058,0.00011,6.73369]
[1778275100561,23.74,80195.68,0.5,-0.93082,0.00011,6.71544]
[1778275105596,23.73,80194.64,0.5,-0.93096,0.00011,6.70558]
[1778275108617,23.73,80191.68,0.5,-0.93129,0.00011,6.68012]
[1778275113652,23.73,80189.62,0.5,-0.93158,0.00011,6.65686]
[1778275119695,23.73,80189.74,0.5,-0.93158,0.00011,6.65697]
[1778275124731,23.73,80189.02,0.5,-0.93167,0.00011,6.65024]
[1778275130773,23.73,80188.86,0.5,-0.93169,0.00011,6.64811]
[1778275135808,23.73,80188.95,0.5,-0.93169,0.00011,6.64822]
[1778275141852,23.72,80189.03,0.5,-0.93169,0.00011,6.64808]
[1778275146886,23.72,80189.57,0.5,-0.93164,0.00011,6.6519]
[1778275151921,23.72,80191.56,0.5,-0.93143,0.00011,6.66779]
[1778275157963,23.72,80191.43,0.5,-0.93146,0.00011,6.66568]
[1778275162998,23.72,80190.35,0.5,-0.93159,0.00011,6.65582]
[1778275166021,23.72,80201.59,0.5,-0.93035,0.00011,6.74947]
[1778275167028,23.72,80202.05,0.5,-0.93031,0.00011,6.75305]
[1778275170049,23.72,80199.38,0.5,-0.93062,0.00011,6.72969]
[1778275176728,23.72,80197.83,0.5,-0.93085,0.00011,6.71072]
[1778275190189,23.71,80197.92,0.5,-0.93089,0.00011,6.70743]
[1778275196231,23.71,80198.06,0.5,-0.93089,0.00011,6.70714]
[1778275201267,23.7,80198.58,0.5,-0.93085,0.00011,6.7103]
[1778275206302,23.7,80199.49,0.5,-0.93077,0.00011,6.71666]
[1778275212344,23.7,80199.41,0.5,-0.9308,0.00011,6.71438]
[1778275217379,23.7,80201.33,0.5,-0.9306,0.00011,6.72918]
[1778275222414,23.7,80200.58,0.5,-0.93071,0.00011,6.7214]
[1778275226442,23.69,80198.47,0.5,-0.93096,0.00011,6.70258]
[1778275235505,23.69,80198.46,0.5,-0.93104,0.00011,6.69504]
[1778275240540,23.69,80199.03,0.5,-0.93099,0.00011,6.69861]
[1778275245575,23.69,80200.79,0.5,-0.93081,0.00011,6.71215]
[1778275251620,23.68,80204.76,0.5,-0.93039,0.00011,6.74401]
[1778275252624,23.68,80210.9,0.5,-0.9297,0.00011,6.79557]
[1778275253631,23.68,80212.97,0.5,-0.92947,0.00011,6.81272]
[1778275262694,23.68,80214.12,0.5,-0.92939,0.00011,6.81863]
[1778275267729,23.67,80214.32,0.5,-0.9294,0.00011,6.81823]
[1778275270031,23.67,80214.38,0.5,-0.9294,0.00011,6.81832]
[1778275274778,23.67,80219.2,0.5,-0.92889,0.00011,6.85675]
[1778275277799,23.67,80223.87,0.5,-0.92837,0.00011,6.89511]
[1778275280159,23.67,80225.68,0.5,-0.92817,0.00011,6.91005]
[1778275280421,23.66,80232.56,0.5,-0.9274,0.00012,6.96781]
[1778275282834,23.66,80234.69,0.5,-0.92717,0.00012,6.98483]
[1778275283568,23.66,80234.69,0.5,-0.92717,0.00012,6.98483]
[1778275288876,23.62,80233.96,0.5,-0.9276,0.00012,6.95299]
[1778275293025,23.61,80235.34,0.5,-0.92752,0.00012,6.95935]
[1778275303981,23.51,80231.75,0.5,-0.92882,0.00011,6.86129]
[1778275304988,23.51,80229.3,0.5,-0.9291,0.00011,6.83996]
[1778275307002,23.51,80223.24,0.5,-0.9298,0.00011,6.78759]
[1778275308009,23.51,80213.79,0.5,-0.93087,0.00011,6.70701]
[1778275309299,23.51,80212.04,0.5,-0.93107,0.00011,6.69187]
[1778275309563,23.51,80212.04,0.5,-0.93107,0.00011,6.69187]
[1778275311374,23.51,80211.91,0.5,-0.93109,0.00011,6.69077]
[1778275317072,23.51,80212.85,0.5,-0.93099,0.00011,6.69816]
[1778275322107,23.51,80213.39,0.5,-0.93093,0.00011,6.70229]
[1778275334191,23.51,80213.83,0.5,-0.9309,0.00011,6.70485]
[1778275339226,23.51,80213.89,0.5,-0.9309,0.00011,6.70487]
[1778275344261,23.51,80213.93,0.5,-0.9309,0.00011,6.70472]
[1778275352317,23.51,80213.85,0.5,-0.93097,0.00011,6.69805]
[1778275366415,23.5,80213.81,0.5,-0.93099,0.00011,6.69644]
[1778275369436,23.5,80216.47,0.5,-0.9307,0.00011,6.71868]
[1778275374471,23.5,80216.29,0.5,-0.93073,0.00011,6.71651]
[1778275379506,23.5,80214.92,0.5,-0.93089,0.00011,6.7044]
[1778275389618,23.5,80215.99,0.5,-0.93078,0.00011,6.71274]
[1778275396667,23.5,80215.74,0.5,-0.93081,0.00011,6.71014]
[1778275401702,23.5,80215.74,0.5,-0.93081,0.00011,6.70984]
[1778275407744,23.5,80217.2,0.5,-0.93065,0.00011,6.72184]
[1778275412782,23.5,80216.28,0.5,-0.93081,0.00011,6.70854]
[1778275417814,23.5,80216.36,0.5,-0.9308,0.00011,6.70898]
[1778275427884,23.5,80216.11,0.5,-0.93084,0.00011,6.70642]
[1778275437955,23.5,80216.87,0.5,-0.93076,0.00011,6.71233]
[1778275443996,23.5,80217.54,0.5,-0.93069,0.00011,6.71765]
[1778275451045,23.49,80217.73,0.5,-0.93067,0.00011,6.71881]
[1778275456080,23.49,80216.24,0.5,-0.93085,0.00011,6.70592]
[1778275461115,23.49,80215.07,0.5,-0.93098,0.00011,6.69584]
[1778275471186,23.49,80213.53,0.5,-0.9312,0.00011,6.67732]
[1778275472193,23.49,80211.32,0.5,-0.93145,0.00011,6.65861]
[1778275476221,23.49,80209.1,0.5,-0.9317,0.00011,6.63996]
[1778275478235,23.49,80206.74,0.5,-0.93196,0.00011,6.62019]
[1778275480249,23.49,80201.35,0.5,-0.93255,0.00011,6.57506]
[1778275482263,23.49,80196.11,0.5,-0.93312,0.00011,6.53144]
[1778275484650,23.49,80196.11,0.5,-0.93312,0.00011,6.53144]
[1778275485560,23.5,80196.18,0.5,-0.93311,0.00011,6.53243]
[1778275485594,23.5,80196.14,0.5,-0.93311,0.00011,6.53256]
[1778275491326,23.5,80193.4,0.5,-0.93339,0.00011,6.51092]
[1778275496361,23.5,80192.82,0.5,-0.93345,0.00011,6.5064]
[1778275500389,23.5,80188.72,0.5,-0.93391,0.00011,6.47118]
[1778275501396,23.5,80183.86,0.5,-0.93445,0.00011,6.4302]
[1778275506431,23.49,80182.88,0.5,-0.93457,0.00011,6.42086]
[1778275511467,23.49,80182.86,0.5,-0.93459,0.00011,6.4194]
[1778275517508,23.49,80182.4,0.5,-0.93466,0.00011,6.41391]
[1778275522543,23.49,80182.32,0.5,-0.93469,0.00011,6.41177]
[1778275527579,23.48,80180.66,0.5,-0.93489,0.00011,6.39651]
[1778275532614,23.48,80180.69,0.5,-0.93495,0.00011,6.39014]
[1778275536642,23.48,80175.67,0.5,-0.9355,0.00011,6.34757]
[1778275542684,23.48,80174.68,0.5,-0.93562,0.00011,6.33811]
[1778275545232,23.48,80174.68,0.5,-0.93563,0.00011,6.33767]
[1778275547571,23.48,80173.5,0.5,-0.93576,0.00011,6.32775]
[1778275553761,23.48,80173.54,0.5,-0.93575,0.00011,6.32848]
[1778275559803,23.48,80173.45,0.5,-0.93575,0.00011,6.3285]
[1778275560217,23.48,80173.45,0.5,-0.93575,0.00011,6.3285]
[1778275561564,23.48,80173.45,0.5,-0.93575,0.00011,6.32828]
[1778275567859,23.48,80174.01,0.5,-0.93571,0.00011,6.33129]
[1778275574389,23.47,80174.01,0.5,-0.93572,0.00011,6.33036]
[1778275579943,23.48,80174.09,0.5,-0.9357,0.00011,6.33255]
[1778275581695,23.48,80174.09,0.5,-0.9357,0.00011,6.33255]
[1778275581814,23.48,80174.09,0.5,-0.9357,0.00011,6.33255]
[1778275590014,23.47,80174.51,0.5,-0.93568,0.00011,6.33352]
[1778275593150,23.47,80174.72,0.5,-0.93571,0.00011,6.32991]
[1778275595563,23.47,80174.76,0.5,-0.93572,0.00011,6.32951]
[1778275601093,23.47,80174.89,0.5,-0.93572,0.00011,6.32891]
[1778275606556,23.47,80174.85,0.5,-0.93573,0.00011,6.32811]
[1778275607135,23.47,80179.26,0.5,-0.93528,0.00011,6.36349]
[1778275609562,23.47,80180.92,0.5,-0.9351,0.00011,6.37691]
[1778275612170,23.46,80184.46,0.5,-0.93474,0.00011,6.40493]
[1778275617205,23.46,80183.7,0.5,-0.93484,0.00011,6.39699]
[1778275618194,23.46,80183.7,0.5,-0.93484,0.00011,6.39699]
[1778275618310,23.46,80183.7,0.5,-0.93484,0.00011,6.39699]
[1778275624254,23.46,80184.1,0.5,-0.93483,0.00011,6.39823]
[1778275628282,23.46,80186.73,0.5,-0.93456,0.00011,6.41891]
[1778275636338,23.45,80186.54,0.5,-0.93461,0.00011,6.41512]
[1778275637345,23.45,80189.81,0.5,-0.93426,0.00011,6.44199]
[1778275642382,23.45,80190.88,0.5,-0.93416,0.00011,6.44946]
[1778275649431,23.45,80191.14,0.5,-0.93416,0.00011,6.4496]
[1778275654466,23.44,80191.0,0.5,-0.93424,0.00011,6.4419]
[1778275660508,23.44,80191.49,0.5,-0.93421,0.00011,6.44434]
[1778275671585,23.44,80191.45,0.5,-0.93426,0.00011,6.44066]
[1778275682667,23.43,80191.49,0.5,-0.93429,0.00011,6.43773]
[1778275692737,23.43,80191.49,0.5,-0.93433,0.00011,6.43489]
[1778275704821,23.42,80191.53,0.5,-0.93437,0.00011,6.43197]
[1778275709856,23.42,80190.96,0.5,-0.93445,0.00011,6.42591]
[1778275714891,23.42,80192.21,0.5,-0.93438,0.00011,6.42988]
[1778275719926,23.42,80192.11,0.5,-0.93441,0.00011,6.42775]
[1778275724961,23.41,80192.26,0.5,-0.93441,0.00011,6.42764]
[1778275729996,23.41,80192.38,0.5,-0.93441,0.00011,6.42725]
[1778275735031,23.41,80192.33,0.5,-0.93444,0.00011,6.42542]
[1778275739059,23.41,80189.4,0.5,-0.93477,0.00011,6.39998]
[1778275740066,23.41,80187.02,0.5,-0.93503,0.00011,6.38002]
[1778275745101,23.39,80185.57,0.5,-0.9353,0.00011,6.35901]
[1778275750136,23.38,80178.7,0.5,-0.93614,0.00011,6.29426]
[1778275755171,23.38,80178.62,0.5,-0.93617,0.00011,6.29179]
[1778275762220,23.37,80178.37,0.5,-0.93625,0.00011,6.2857]
[1778275769275,23.36,80178.37,0.5,-0.93631,0.00011,6.28125]
[1778275773099,23.36,80177.19,0.5,-0.9365,0.00011,6.26511]
[1778275773308,23.36,80177.19,0.5,-0.9365,0.00011,6.26511]
[1778275773409,23.36,80167.64,0.5,-0.93751,0.0001,6.18687]
[1778275774312,23.36,80161.12,0.5,-0.93819,0.0001,6.13386]
[1778275779348,23.36,80160.52,0.5,-0.93823,0.0001,6.13036]
[1778275781560,23.36,80160.31,0.5,-0.93825,0.0001,6.12876]
[1778275785287,23.37,80160.35,0.5,-0.93823,0.0001,6.13028]
[1778275785308,23.37,80160.35,0.5,-0.93823,0.0001,6.13028]
[1778275788566,23.37,80160.28,0.5,-0.93823,0.0001,6.1301]
[1778275791770,23.37,80160.84,0.5,-0.93817,0.0001,6.13493]
[1778275793567,23.37,80161.36,0.5,-0.93811,0.0001,6.13933]
[1778275797032,23.37,80164.11,0.5,-0.93782,0.0001,6.16205]
[1778275797389,23.37,80164.11,0.5,-0.93782,0.0001,6.16205]
[1778275797411,23.37,80164.11,0.5,-0.93782,0.0001,6.16205]
[1778275797479,23.37,80178.47,0.5,-0.93631,0.00011,6.27947]
[1778275798871,23.36,80191.55,0.5,-0.93495,0.00011,6.38449]
[1778275799494,23.36,80195.01,0.5,-0.93458,0.00011,6.41324]
[1778275801282,23.36,80195.32,0.5,-0.93455,0.00011,6.4155]
[1778275801309,23.36,80195.32,0.5,-0.93455,0.00011,6.4155]
[1778275807550,23.36,80196.22,0.5,-0.93448,0.00011,6.42061]
[1778275812585,23.34,80199.17,0.5,-0.93431,0.00011,6.4343]
[1778275817620,23.34,80200.17,0.5,-0.93422,0.00011,6.44075]
[1778275823663,23.33,80202.81,0.5,-0.93397,0.00011,6.46044]
[1778275828699,23.33,80203.06,0.5,-0.93399,0.00011,6.45897]
[1778275833734,23.33,80203.51,0.5,-0.93401,0.00011,6.45547]
[1778275835748,23.32,80196.86,0.5,-0.93475,0.00011,6.39916]
[1778275842797,23.32,80195.6,0.5,-0.93491,0.00011,6.3865]
[1778275847832,23.32,80195.38,0.5,-0.93495,0.00011,6.38323]
[1778275852867,23.31,80195.22,0.5,-0.93502,0.00011,6.37802]
[1778275857902,23.29,80195.18,0.5,-0.93519,0.00011,6.36487]
[1778275859916,23.29,80191.03,0.5,-0.93568,0.00011,6.32781]
[1778275860923,23.29,80188.83,0.5,-0.93591,0.00011,6.30942]
[1778275863944,23.29,80184.37,0.5,-0.93639,0.00011,6.27221]
[1778275869986,23.29,80181.12,0.5,-0.93675,0.00011,6.24504]
[1778275875021,23.29,80179.12,0.5,-0.93696,0.00011,6.2285]
[1778275884084,23.29,80175.6,0.5,-0.93733,0.00011,6.19951]
[1778275886098,23.29,80169.15,0.5,-0.93801,0.0001,6.14688]
[1778275891133,23.29,80166.49,0.5,-0.93832,0.0001,6.12082]
[1778275891807,23.29,80166.49,0.5,-0.93832,0.0001,6.12082]
[1778275893559,23.29,80166.38,0.5,-0.93833,0.0001,6.12024]
[1778275899570,23.29,80165.25,0.5,-0.93843,0.0001,6.11189]
[1778275901568,23.29,80165.03,0.5,-0.93845,0.0001,6.11045]
[1778275907245,23.29,80163.47,0.5,-0.9386,0.0001,6.09904]
[1778275912162,23.29,80163.36,0.5,-0.9386,0.0001,6.0987]
[1778275913558,23.29,80163.37,0.5,-0.9386,0.0001,6.09915]
[1778275919329,23.29,80163.73,0.5,-0.93854,0.0001,6.1033]
[1778275924365,23.3,80163.71,0.5,-0.93854,0.0001,6.10398]
[1778275929558,23.3,80163.69,0.5,-0.93853,0.0001,6.10431]
[1778275937456,23.3,80163.95,0.5,-0.93848,0.0001,6.10805]
[1778275942656,23.3,80163.53,0.5,-0.93852,0.0001,6.10526]
[1778275943558,23.3,80163.3,0.5,-0.93854,0.0001,6.10355]
[1778275949540,23.3,80163.46,0.5,-0.93851,0.0001,6.10587]
[1778275954575,23.3,80163.17,0.5,-0.93858,0.0001,6.09922]
[1778275955559,23.3,80163.17,0.5,-0.93858,0.0001,6.09922]
[1778275960617,23.3,80164.04,0.5,-0.93848,0.0001,6.10715]
[1778275961713,23.3,80164.04,0.5,-0.93848,0.0001,6.10715]
[1778275965561,23.31,80164.52,0.5,-0.93842,0.0001,6.11147]
[1778275970687,23.31,80164.43,0.5,-0.93842,0.0001,6.11168]
[1778275974429,23.31,80164.68,0.5,-0.93838,0.0001,6.11425]
[1778275974715,23.31,80169.59,0.5,-0.93787,0.0001,6.15419]
[1778275975722,23.31,80172.23,0.5,-0.9376,0.0001,6.17586]
[1778275982771,23.31,80173.12,0.5,-0.9375,0.0001,6.18334]
[1778275985176,23.31,80173.12,0.5,-0.9375,0.0001,6.18334]
[1778275985561,23.31,80174.75,0.5,-0.93733,0.00011,6.19674]
[1778275990827,23.31,80174.83,0.5,-0.93732,0.00011,6.19744]
[1778275995862,23.31,80175.07,0.5,-0.93729,0.00011,6.19948]
[1778276000897,23.31,80175.24,0.5,-0.93727,0.00011,6.20096]
[1778276005932,23.31,80175.13,0.5,-0.93728,0.00011,6.20016]
[1778276011976,23.31,80175.25,0.5,-0.93732,0.00011,6.1962]
[1778276020579,23.31,80175.21,0.5,-0.93732,0.00011,6.19593]
[1778276023569,23.31,80175.21,0.5,-0.93732,0.00011,6.1961]
[1778276029095,23.31,80175.09,0.5,-0.93733,0.00011,6.19537]
[1778276034130,23.31,80175.26,0.5,-0.93731,0.00011,6.19692]
[1778276039165,23.31,80175.09,0.5,-0.93731,0.00011,6.19657]
[1778276042846,23.31,80175.38,0.5,-0.93727,0.00011,6.19989]
[1778276043564,23.31,80175.46,0.5,-0.93726,0.00011,6.20058]
[1778276049235,23.31,80177.02,0.5,-0.93709,0.00011,6.21352]
[1778276049559,23.31,80177.02,0.5,-0.93709,0.00011,6.21352]
[1778276055277,23.31,80178.26,0.5,-0.93696,0.00011,6.22371]
[1778276060312,23.31,80177.93,0.5,-0.937,0.00011,6.22101]
[1778276063958,23.31,80179.97,0.5,-0.93678,0.00011,6.23775]
[1778276067361,23.31,80189.35,0.5,-0.93578,0.00011,6.31486]
[1778276068368,23.31,80191.94,0.5,-0.93551,0.00011,6.33614]
[1778276073403,23.31,80192.68,0.5,-0.93549,0.00011,6.33612]
[1778276081459,23.31,80193.77,0.5,-0.9354,0.00011,6.34331]
[1778276084480,23.31,80197.24,0.5,-0.93503,0.00011,6.37139]
[1778276085487,23.31,80200.93,0.5,-0.93463,0.00011,6.40183]
[1778276090860,23.3,80202.6,0.5,-0.93454,0.00011,6.40874]
[1778276095557,23.27,80181.05,0.5,-0.93706,0.00011,6.21476]
[1778276096564,23.27,80178.31,0.5,-0.93735,0.00011,6.19196]
[1778276100596,23.27,80182.4,0.5,-0.93694,0.00011,6.2243]
[1778276101599,23.27,80187.99,0.5,-0.93635,0.00011,6.26998]
[1778276104620,23.27,80194.03,0.5,-0.93571,0.00011,6.31928]
[1778276111669,23.26,80194.49,0.5,-0.93568,0.00011,6.32141]
[1778276115698,23.26,80197.26,0.5,-0.93539,0.00011,6.34359]
[1778276117712,23.26,80200.09,0.5,-0.9351,0.00011,6.36663]
[1778276122747,23.26,80201.0,0.5,-0.93501,0.00011,6.37287]
[1778276127188,23.26,80201.0,0.5,-0.93502,0.00011,6.37235]
[1778276127309,23.26,80201.0,0.5,-0.93502,0.00011,6.37235]
[1778276127289,23.26,80204.99,0.5,-0.9346,0.00011,6.40484]
[1778276127787,23.26,80207.51,0.5,-0.93432,0.00011,6.42591]
[1778276129801,23.26,80217.29,0.5,-0.93326,0.00011,6.50741]
[1778276130808,23.26,80225.69,0.5,-0.93233,0.00011,6.57799]
[1778276131815,23.26,80230.33,0.5,-0.93186,0.00011,6.61166]
[1778276132795,23.26,80230.33,0.5,-0.93186,0.00011,6.61166]
[1778276133564,23.25,80231.92,0.5,-0.93169,0.00011,6.62457]
[1778276136851,23.25,80235.96,0.5,-0.93127,0.00011,6.65642]
[1778276139841,23.25,80236.15,0.5,-0.93127,0.00011,6.65667]
[1778276140057,23.25,80240.23,0.5,-0.93081,0.00011,6.69088]
[1778276142893,23.24,80243.62,0.5,-0.93046,0.00011,6.7178]
[1778276143566,23.24,80243.62,0.5,-0.93046,0.00011,6.7178]
[1778276143900,23.24,80243.83,0.5,-0.93044,0.00011,6.71886]
[1778276148936,23.24,80245.68,0.5,-0.93028,0.00011,6.73084]
[1778276150950,23.21,80248.78,0.5,-0.93013,0.00011,6.74216]
[1778276155638,23.21,80250.69,0.5,-0.92996,0.00012,6.75548]
[1778276155813,23.21,80250.69,0.5,-0.92996,0.00012,6.75548]
[1778276155985,23.21,80246.67,0.5,-0.93043,0.00011,6.72006]
[1778276157999,23.2,80244.29,0.5,-0.93072,0.00011,6.69808]
[1778276158932,23.2,80244.29,0.5,-0.93072,0.00011,6.69808]
[1778276160020,23.2,80237.01,0.5,-0.93157,0.00011,6.63432]
[1778276161571,23.2,80235.59,0.5,-0.93174,0.00011,6.62151]
[1778276165573,23.2,80234.95,0.5,-0.93182,0.00011,6.61544]
[1778276166056,23.2,80232.79,0.5,-0.9321,0.00011,6.59411]
[1778276171091,23.19,80232.22,0.5,-0.9322,0.00011,6.58652]
[1778276173558,23.19,80232.22,0.5,-0.93221,0.00011,6.58542]
[1778276179150,23.18,80231.3,0.5,-0.93236,0.00011,6.57431]
[1778276184185,23.18,80231.19,0.5,-0.93241,0.00011,6.57066]
[1778276186768,23.18,80231.57,0.5,-0.93238,0.00011,6.57334]
[1778276187573,23.18,80231.48,0.5,-0.9324,0.00011,6.57148]
[1778276193248,23.17,80231.69,0.5,-0.93247,0.00011,6.56481]
[1778276198283,23.17,80230.15,0.5,-0.93268,0.00011,6.54905]
[1778276199560,23.17,80230.56,0.5,-0.93264,0.00011,6.55201]
[1778276205332,23.16,80230.32,0.5,-0.93271,0.00011,6.5468]
[1778276212856,23.16,80230.27,0.5,-0.93273,0.00011,6.54533]
[1778276213059,23.16,80230.27,0.5,-0.93273,0.00011,6.54533]
[1778276218423,23.15,80230.35,0.5,-0.93279,0.00011,6.54029]
[1778276223463,23.15,80230.07,0.5,-0.93286,0.00011,6.53533]
[1778276224470,23.15,80238.14,0.5,-0.93196,0.00011,6.60355]
[1778276225567,23.15,80238.82,0.5,-0.93189,0.00011,6.60875]
[1778276228948,23.14,80237.76,0.5,-0.93203,0.00011,6.59846]
[1778276229063,23.14,80237.76,0.5,-0.93203,0.00011,6.59846]
[1778276229506,23.13,80230.83,0.5,-0.93289,0.00011,6.53294]
[1778276231520,23.13,80228.8,0.5,-0.93313,0.00011,6.51474]
[1778276235560,23.13,80228.57,0.5,-0.93317,0.00011,6.51186]
[1778276235661,23.13,80228.57,0.5,-0.93318,0.00011,6.51094]
[1778276239563,23.13,80228.52,0.5,-0.93321,0.00011,6.50866]
[1778276244611,23.12,80228.69,0.5,-0.93322,0.00011,6.50778]
[1778276249393,23.12,80227.86,0.5,-0.93334,0.00011,6.49891]
[1778276249454,23.12,80227.86,0.5,-0.93334,0.00011,6.49891]
[1778276249561,23.12,80227.86,0.5,-0.93334,0.00011,6.49845]
[1778276256695,23.11,80227.57,0.5,-0.93347,0.00011,6.48768]
[1778276263519,23.11,80227.57,0.5,-0.93347,0.00011,6.48768]
[1778276265566,23.11,80229.2,0.5,-0.93333,0.00011,6.49794]
[1778276270795,23.1,80228.23,0.5,-0.93348,0.00011,6.48699]
[1778276279528,23.1,80227.42,0.5,-0.93358,0.00011,6.47923]
[1778276279558,23.1,80227.42,0.5,-0.93358,0.00011,6.47923]
[1778276280865,23.1,80216.9,0.5,-0.93478,0.00011,6.38699]
[1778276281872,23.1,80206.29,0.5,-0.93594,0.00011,6.29788]
[1778276282879,23.1,80206.22,0.5,-0.93595,0.00011,6.29714]
[1778276286115,23.1,80206.39,0.5,-0.93594,0.00011,6.29825]
[1778276291943,23.09,80206.53,0.5,-0.93594,0.00011,6.29842]
[1778276296978,23.09,80206.76,0.5,-0.93592,0.00011,6.29966]
[1778276304027,23.05,80208.17,0.5,-0.93612,0.00011,6.28422]
[1778276309062,23.05,80207.54,0.5,-0.9362,0.00011,6.27854]
[1778276315111,23.05,80208.53,0.5,-0.93618,0.00011,6.27816]
[1778276320146,23.04,80209.22,0.5,-0.93616,0.00011,6.27971]
[1778276327195,23.03,80209.17,0.5,-0.93624,0.00011,6.27351]
[1778276333237,23.02,80208.96,0.5,-0.93634,0.00011,6.26613]
[1778276338272,23.02,80209.64,0.5,-0.93631,0.00011,6.26865]
[1778276343307,23.02,80210.0,0.5,-0.93627,0.00011,6.27158]
[1778276348342,23.02,80210.55,0.5,-0.93621,0.00011,6.2761]
[1778276353377,23.02,80210.45,0.5,-0.93622,0.00011,6.27518]
[1778276358412,23.02,80210.7,0.5,-0.9362,0.00011,6.2772]
[1778276361433,23.02,80216.21,0.5,-0.9356,0.00011,6.32324]
[1778276364454,23.01,80218.98,0.5,-0.9353,0.00011,6.34617]
[1778276369489,23.01,80219.3,0.5,-0.93528,0.00011,6.34815]
[1778276370648,23.01,80219.79,0.5,-0.93523,0.00011,6.35212]
[1778276371563,23.01,80219.79,0.5,-0.93523,0.00011,6.35212]
[1778276374524,23.01,80216.02,0.5,-0.93569,0.00011,6.31477]
[1778276374764,23.01,80216.02,0.5,-0.93569,0.00011,6.31477]
[1778276374809,23.01,80216.02,0.5,-0.93569,0.00011,6.31477]
[1778276375531,23.01,80213.26,0.5,-0.93599,0.00011,6.29156]
[1778276376538,23.01,80210.06,0.5,-0.93634,0.00011,6.26477]
[1778276381573,23.01,80209.31,0.5,-0.93642,0.00011,6.2585]
[1778276382012,23.01,80209.31,0.5,-0.93642,0.00011,6.2585]
[1778276391645,23.01,80209.18,0.5,-0.93643,0.00011,6.25763]
[1778276396684,23.01,80210.16,0.5,-0.93632,0.00011,6.26593]
[1778276401719,23.01,80209.14,0.5,-0.93643,0.00011,6.25752]
[1778276408768,23.01,80209.08,0.5,-0.93644,0.00011,6.25722]
[1778276409775,23.01,80206.63,0.5,-0.9367,0.00011,6.23683]
[1778276410782,23.01,80203.28,0.5,-0.93706,0.00011,6.20905]
[1778276415817,23.01,80201.65,0.5,-0.93723,0.00011,6.19612]
[1778276420852,23.02,80201.8,0.5,-0.9372,0.00011,6.19808]
[1778276427901,23.02,80202.31,0.5,-0.93713,0.00011,6.20334]
[1778276434952,23.02,80201.93,0.5,-0.9372,0.00011,6.19624]
[1778276442000,23.02,80201.38,0.5,-0.93725,0.00011,6.19294]
[1778276448056,23.02,80200.04,0.5,-0.93737,0.00011,6.18301]
[1778276454027,23.02,80200.0,0.5,-0.93737,0.00011,6.18354]
[1778276459475,23.03,80200.0,0.5,-0.93736,0.00011,6.18439]
[1778276461561,23.03,80200.08,0.5,-0.93734,0.00011,6.18591]
[1778276461661,23.03,80199.3,0.5,-0.93741,0.00011,6.1799]
[1778276473232,23.03,80199.22,0.5,-0.93739,0.00011,6.1817]
[1778276479274,23.03,80189.38,0.5,-0.93842,0.00011,6.10192]
[1778276481288,23.03,80187.84,0.5,-0.93857,0.0001,6.08985]
[1778276485316,23.04,80185.46,0.5,-0.9388,0.0001,6.07175]
[1778276492365,23.04,80185.73,0.5,-0.93879,0.0001,6.07139]
[1778276500431,23.04,80183.25,0.5,-0.93901,0.0001,6.0537]
[1778276504459,23.04,80186.34,0.5,-0.93869,0.0001,6.07907]
[1778276505466,23.04,80189.9,0.5,-0.93831,0.00011,6.10855]
[1778276508487,23.05,80192.45,0.5,-0.93803,0.00011,6.13019]
[1778276513522,23.05,80193.58,0.5,-0.9379,0.00011,6.14044]
[1778276518557,23.05,80193.96,0.5,-0.93785,0.00011,6.14446]
[1778276523592,23.05,80194.24,0.5,-0.93781,0.00011,6.14764]
[1778276531648,23.05,80194.23,0.5,-0.93779,0.00011,6.14879]
[1778276536683,23.05,80193.93,0.5,-0.93782,0.00011,6.14709]
[1778276541718,23.05,80193.55,0.5,-0.93785,0.00011,6.14468]
[1778276546753,23.06,80193.38,0.5,-0.93786,0.00011,6.144]
[1778276551788,23.06,80193.43,0.5,-0.93789,0.00011,6.14007]
[1778276556823,23.06,80193.76,0.5,-0.93784,0.00011,6.14348]
[1778276561858,23.06,80193.22,0.5,-0.93789,0.00011,6.13971]
[1778276566893,23.06,80193.09,0.5,-0.9379,0.00011,6.13933]
[1778276568907,23.06,80189.69,0.5,-0.93825,0.00011,6.11166]
[1778276573942,23.06,80189.57,0.5,-0.93825,0.00011,6.11156]
[1778276582000,23.06,80187.98,0.5,-0.9384,0.00011,6.09997]
[1778276588041,23.07,80187.94,0.5,-0.93839,0.00011,6.10072]
[1778276598111,23.07,80187.94,0.5,-0.93837,0.00011,6.10254]
[1778276603146,23.07,80187.42,0.5,-0.93841,0.00011,6.09922]
[1778276611334,23.07,80187.25,0.5,-0.93842,0.00011,6.09841]
[1778276611340,23.07,80178.77,0.5,-0.93934,0.0001,6.02507]
[1778276612741,23.07,80178.77,0.5,-0.93934,0.0001,6.02507]
[1778276612842,23.07,80177.87,0.5,-0.93942,0.0001,6.01836]
[1778276613217,23.07,80185.24,0.5,-0.93866,0.0001,6.07851]
[1778276614224,23.07,80191.14,0.5,-0.93804,0.00011,6.12636]
[1778276617563,23.07,80191.25,0.5,-0.93805,0.00011,6.12603]
[1778276618449,23.07,80191.88,0.5,-0.938,0.00011,6.12996]
[1778276627726,23.06,80192.16,0.5,-0.938,0.00011,6.12974]
[1778276633357,23.05,80192.75,0.5,-0.93803,0.00011,6.12779]
[1778276634364,23.05,80194.95,0.5,-0.9378,0.00011,6.1453]
[1778276636378,23.05,80197.82,0.5,-0.93751,0.00011,6.16769]
[1778276639399,23.05,80200.27,0.5,-0.93728,0.00011,6.18597]
[1778276640406,23.05,80203.5,0.5,-0.93694,0.00011,6.21208]
[1778276645644,23.04,80203.66,0.5,-0.93696,0.00011,6.21053]
[1778276646327,23.04,80204.42,0.5,-0.9369,0.00011,6.21538]
[1778276646560,23.04,80204.42,0.5,-0.9369,0.00011,6.21538]
[1778276646661,23.04,80207.54,0.5,-0.93656,0.00011,6.24135]
[1778276647458,23.04,80212.04,0.5,-0.93608,0.00011,6.27886]
[1778276652493,23.04,80213.19,0.5,-0.93596,0.00011,6.28818]
[1778276657528,23.04,80213.43,0.5,-0.93595,0.00011,6.2891]
[1778276659561,23.04,80214.12,0.5,-0.93588,0.00011,6.29401]
[1778276659602,23.04,80213.39,0.5,-0.93597,0.00011,6.28746]
[1778276660661,23.04,80210.67,0.5,-0.93627,0.00011,6.26432]
[1778276667598,23.03,80208.89,0.5,-0.93646,0.00011,6.24921]
[1778276672634,23.03,80209.58,0.5,-0.93644,0.00011,6.24976]
[1778276676663,23.03,80212.22,0.5,-0.93615,0.00011,6.2717]
[1778276680691,23.03,80216.07,0.5,-0.93574,0.00011,6.30369]
[1778276682705,23.03,80219.04,0.5,-0.93542,0.00011,6.32837]
[1778276683712,23.03,80221.41,0.5,-0.93516,0.00011,6.34814]
[1778276688747,23.03,80222.43,0.5,-0.93506,0.00011,6.35587]
[1778276693782,23.03,80224.44,0.5,-0.93485,0.00011,6.37191]
[1778276694131,23.03,80224.44,0.5,-0.93485,0.00011,6.37191]
[1778276694789,23.03,80226.99,0.5,-0.93457,0.00011,6.39322]
[1778276695388,23.03,80226.99,0.5,-0.93457,0.00011,6.39322]
[1778276695796,23.03,80237.59,0.5,-0.9334,0.00011,6.4828]
[1778276696917,23.03,80240.47,0.5,-0.93308,0.00011,6.50696]
[1778276697373,23.03,80240.47,0.5,-0.93308,0.00011,6.50696]
[1778276697561,23.03,80240.47,0.5,-0.93308,0.00011,6.50696]
[1778276697810,23.03,80242.52,0.5,-0.93285,0.00011,6.52404]
[1778276699502,23.03,80241.85,0.5,-0.93293,0.00011,6.51789]
[1778276699895,23.03,80238.22,0.5,-0.93335,0.00011,6.48654]
[1778276701838,23.03,80230.54,0.5,-0.93421,0.00011,6.42066]
[1778276702845,23.03,80224.76,0.5,-0.93485,0.00011,6.37159]
[1778276703062,23.03,80224.76,0.5,-0.93485,0.00011,6.37159]
[1778276706648,23.03,80221.96,0.5,-0.93517,0.00011,6.34752]
[1778276706873,23.03,80212.04,0.5,-0.93625,0.00011,6.26429]
[1778276707880,23.03,80210.36,0.5,-0.93643,0.00011,6.25027]
[1778276709562,23.03,80210.36,0.5,-0.93643,0.00011,6.25027]
[1778276709604,23.03,80210.36,0.5,-0.93643,0.00011,6.25029]
[1778276714929,23.03,80209.61,0.5,-0.93651,0.00011,6.24412]
[1778276717689,23.03,80209.36,0.5,-0.93654,0.00011,6.24206]
[1778276723992,23.03,80209.07,0.5,-0.93657,0.00011,6.23974]
[1778276728512,23.03,80208.16,0.5,-0.93666,0.00011,6.2322]
[1778276734062,23.03,80208.0,0.5,-0.93673,0.00011,6.2259]
[1778276740104,23.03,80207.94,0.5,-0.93673,0.00011,6.22552]
[1778276745139,23.03,80207.19,0.5,-0.93681,0.00011,6.21938]
[1778276755209,23.03,80207.19,0.5,-0.93681,0.00011,6.2196]
[1778276760244,23.03,80207.16,0.5,-0.93681,0.00011,6.21942]
[1778276770314,23.03,80207.16,0.5,-0.93681,0.00011,6.21948]
[1778276776356,23.03,80207.24,0.5,-0.9368,0.00011,6.22014]
[1778276781391,23.03,80207.24,0.5,-0.9368,0.00011,6.22011]
[1778276790937,23.03,80207.24,0.5,-0.9368,0.00011,6.22011]
[1778276796497,23.03,80202.67,0.5,-0.93734,0.00011,6.17709]
[1778276798511,23.03,80200.41,0.5,-0.93758,0.00011,6.15852]
[1778276799518,23.03,80194.98,0.5,-0.93815,0.00011,6.11383]
[1778276800883,23.03,80194.98,0.5,-0.93815,0.00011,6.11383]
[1778276802539,23.03,80190.97,0.5,-0.93857,0.00011,6.08142]
[1778276805560,23.03,80188.69,0.5,-0.9388,0.0001,6.06337]
[1778276808581,23.03,80186.56,0.5,-0.93904,0.0001,6.04433]
[1778276816637,23.03,80185.31,0.5,-0.93916,0.0001,6.03476]
[1778276821672,23.02,80184.25,0.5,-0.9393,0.0001,6.02446]
[1778276823560,23.02,80184.25,0.5,-0.93931,0.0001,6.02353]
[1778276824693,23.02,80184.34,0.5,-0.9393,0.0001,6.02379]
[1778276825700,23.02,80181.95,0.5,-0.93956,0.0001,6.00384]
[1778276832749,23.02,80181.81,0.5,-0.93961,0.0001,5.99962]
[1778276842819,23.01,80181.81,0.5,-0.93967,0.0001,5.99488]
[1778276847855,23.01,80180.14,0.5,-0.93987,0.0001,5.97917]
[1778276853897,23.0,80179.96,0.5,-0.93997,0.0001,5.97033]
[1778276858932,23.0,80178.56,0.5,-0.94014,0.0001,5.95706]
[1778276863967,23.0,80177.37,0.5,-0.94028,0.0001,5.94564]
[1778276869002,22.99,80177.41,0.5,-0.9403,0.0001,5.94423]
[1778276875045,22.99,80176.06,0.5,-0.94047,0.0001,5.93124]
[1778276880081,22.99,80176.22,0.5,-0.94047,0.0001,5.93089]
[1778276882095,22.99,80173.92,0.5,-0.94072,0.0001,5.9116]
[1778276892165,22.98,80172.46,0.5,-0.9409,0.0001,5.89695]
[1778276897200,22.98,80170.48,0.5,-0.94112,0.0001,5.87962]
[1778276903242,22.98,80170.92,0.5,-0.9411,0.0001,5.88159]
[1778276904881,22.98,80170.92,0.5,-0.9411,0.0001,5.88159]
[1778276905059,22.98,80170.92,0.5,-0.9411,0.0001,5.88159]
[1778276912379,22.98,80170.31,0.5,-0.94118,0.0001,5.87505]
[1778276912430,22.98,80170.31,0.5,-0.94118,0.0001,5.87505]
[1778276913312,22.97,80173.04,0.5,-0.94096,0.0001,5.89105]
[1778276915564,22.97,80174.31,0.5,-0.94082,0.0001,5.9018]
[1778276920723,22.98,80177.51,0.5,-0.94049,0.0001,5.92837]
[1778276924389,22.97,80181.43,0.5,-0.9401,0.0001,5.95842]
[1778276925815,22.97,80184.03,0.5,-0.93983,0.0001,5.97996]
[1778276926924,22.97,80190.71,0.5,-0.93914,0.0001,6.03437]
[1778276927417,22.97,80193.55,0.5,-0.93884,0.00011,6.05765]
[1778276932452,22.97,80194.0,0.5,-0.93883,0.00011,6.05861]
[1778276933459,22.97,80198.23,0.5,-0.93839,0.00011,6.09284]
[1778276937487,22.96,80200.37,0.5,-0.93819,0.00011,6.10802]
[1778276942522,22.96,80200.5,0.5,-0.93822,0.00011,6.10598]
[1778276944536,22.96,80198.34,0.5,-0.93846,0.00011,6.08694]
[1778276949571,22.95,80189.26,0.5,-0.93945,0.0001,6.00959]
[1778276950578,22.95,80184.13,0.5,-0.93999,0.0001,5.96726]
[1778276955613,22.95,80184.48,0.5,-0.93998,0.0001,5.96823]
[1778276958634,22.95,80186.65,0.5,-0.93977,0.0001,5.98477]
[1778276959641,22.95,80188.91,0.5,-0.93954,0.0001,6.00282]
[1778276962663,22.94,80197.51,0.5,-0.93866,0.00011,6.07204]
[1778276963670,22.94,80201.09,0.5,-0.93829,0.00011,6.101]
[1778276965766,22.94,80201.11,0.5,-0.93829,0.00011,6.10057]
[1778276965841,22.94,80201.15,0.5,-0.93829,0.00011,6.10031]
[1778276966691,22.94,80205.16,0.5,-0.93788,0.00011,6.13287]
[1778276967338,22.94,80205.16,0.5,-0.93788,0.00011,6.13287]
[1778276967698,22.94,80208.05,0.5,-0.93758,0.00011,6.15618]
[1778276970283,22.94,80207.97,0.5,-0.9376,0.00011,6.15417]
[1778276970719,22.94,80208.24,0.5,-0.93758,0.00011,6.15574]
[1778276975754,22.93,80210.73,0.5,-0.93738,0.00011,6.16954]
[1778276976315,22.93,80210.73,0.5,-0.93738,0.00011,6.16954]
[1778276982803,22.93,80214.14,0.5,-0.93706,0.00011,6.19458]
[1778276988314,22.92,80214.32,0.5,-0.93708,0.00011,6.19318]
[1778276989090,22.92,80214.32,0.5,-0.93711,0.00011,6.191]
[1778276994887,22.92,80214.22,0.5,-0.93717,0.00011,6.18657]
[1778277000929,22.91,80214.23,0.5,-0.93723,0.00011,6.18172]
[1778277005964,22.9,80214.81,0.5,-0.93721,0.00011,6.18305]
[1778277010999,22.9,80214.81,0.5,-0.93726,0.00011,6.17962]
[1778277018048,22.89,80214.77,0.5,-0.93732,0.00011,6.17459]
[1778277023083,22.89,80215.41,0.5,-0.93726,0.00011,6.17971]
[1778277028118,22.88,80215.66,0.5,-0.93727,0.00011,6.1785]
[1778277029125,22.88,80212.65,0.5,-0.9376,0.00011,6.15278]
[1778277030132,22.88,80209.62,0.5,-0.93793,0.00011,6.12777]
[1778277031139,22.88,80200.44,0.5,-0.93894,0.00011,6.04705]
[1778277032146,22.88,80196.36,0.5,-0.93937,0.0001,6.01383]
[1778277037181,22.88,80195.54,0.5,-0.93946,0.0001,6.00669]
[1778277042216,22.88,80195.37,0.5,-0.9395,0.0001,6.00337]
[1778277047251,22.88,80195.36,0.5,-0.93953,0.0001,6.00139]
[1778277052286,22.87,80199.68,0.5,-0.9391,0.00011,6.03497]
[1778277054300,22.87,80203.91,0.5,-0.93866,0.00011,6.06895]
[1778277059335,22.87,80204.25,0.5,-0.93866,0.00011,6.06932]
[1778277066384,22.87,80204.96,0.5,-0.93858,0.00011,6.07566]
[1778277071419,22.87,80205.57,0.5,-0.9385,0.00011,6.08203]
[1778277077461,22.87,80205.36,0.5,-0.9385,0.00011,6.08188]
[1778277082496,22.88,80205.81,0.5,-0.93843,0.00011,6.08688]
[1778277084921,22.88,80205.81,0.5,-0.93843,0.00011,6.08688]
[1778277085059,22.88,80205.81,0.5,-0.93843,0.00011,6.08688]
[1778277085243,22.88,80205.81,0.5,-0.93842,0.00011,6.08762]
[1778277085517,22.88,80203.58,0.5,-0.93866,0.00011,6.0692]
[1778277093573,22.88,80202.99,0.5,-0.93874,0.00011,6.06158]
[1778277096315,22.88,80202.82,0.5,-0.93875,0.00011,6.06046]
[1778277097336,22.88,80201.39,0.5,-0.93889,0.00011,6.04959]
[1778277098610,22.88,80197.54,0.5,-0.93929,0.0001,6.01827]
[1778277104652,22.89,80197.09,0.5,-0.93931,0.0001,6.01679]
[1778277109687,22.89,80197.15,0.5,-0.93928,0.0001,6.01912]
[1778277114722,22.89,80197.49,0.5,-0.93922,0.0001,6.02372]
[1778277119757,22.9,80197.55,0.5,-0.93919,0.00011,6.02599]
[1778277124793,22.9,80197.8,0.5,-0.93915,0.00011,6.02979]
[1778277132849,22.9,80198.0,0.5,-0.93909,0.00011,6.03419]
[1778277137884,22.91,80197.75,0.5,-0.93909,0.00011,6.03385]
[1778277143926,22.91,80197.88,0.5,-0.93905,0.00011,6.03697]
[1778277149972,22.91,80197.96,0.5,-0.93902,0.00011,6.03965]
[1778277159035,22.92,80205.3,0.5,-0.93825,0.00011,6.09822]
[1778277160042,22.92,80210.41,0.5,-0.9377,0.00011,6.14089]
[1778277161049,22.92,80210.58,0.5,-0.93768,0.00011,6.14255]
[1778277166084,22.92,80209.16,0.5,-0.93781,0.00011,6.13187]
[1778277172129,22.92,80209.86,0.5,-0.93773,0.00011,6.1388]
[1778277173136,22.92,80212.78,0.5,-0.93741,0.00011,6.16321]
[1778277178171,22.92,80213.18,0.5,-0.93736,0.00011,6.16714]
[1778277183206,22.92,80213.23,0.5,-0.93735,0.00011,6.16813]
[1778277188241,22.92,80213.77,0.5,-0.93728,0.00011,6.17316]
[1778277193276,22.92,80213.85,0.5,-0.93727,0.00011,6.17431]
[1778277199306,22.93,80213.94,0.5,-0.93725,0.00011,6.17543]
[1778277205360,22.93,80213.77,0.5,-0.93726,0.00011,6.17472]
[1778277210395,22.93,80213.09,0.5,-0.93733,0.00011,6.16949]
[1778277217445,22.93,80211.26,0.5,-0.93756,0.00011,6.14993]
[1778277225501,22.93,80211.47,0.5,-0.93753,0.00011,6.15263]
[1778277235571,22.93,80210.63,0.5,-0.9376,0.00011,6.14694]
[1778277241613,22.93,80210.66,0.5,-0.93759,0.00011,6.14807]
[1778277246697,22.93,80210.67,0.5,-0.93758,0.00011,6.14889]
[1778277253746,22.94,80210.11,0.5,-0.93762,0.00011,6.14531]
[1778277260799,22.94,80205.33,0.5,-0.93812,0.00011,6.10679]
[1778277261806,22.94,80200.52,0.5,-0.93862,0.00011,6.06733]
[1778277263820,22.94,80198.08,0.5,-0.93887,0.00011,6.04785]
[1778277268855,22.94,80198.29,0.5,-0.93883,0.00011,6.05115]
[1778277281946,22.95,80197.71,0.5,-0.93888,0.00011,6.04557]
[1778277282953,22.95,80202.72,0.5,-0.93835,0.00011,6.08713]
[1778277283960,22.95,80210.06,0.5,-0.93757,0.00011,6.14811]
[1778277286981,22.95,80212.51,0.5,-0.9373,0.00011,6.1689]
[1778277292016,22.95,80213.42,0.5,-0.93719,0.00011,6.17687]
[1778277295038,22.95,80221.25,0.5,-0.93634,0.00011,6.24251]
[1778277296045,22.95,80227.33,0.5,-0.93568,0.00011,6.2935]
[1778277297052,22.95,80230.75,0.5,-0.93531,0.00011,6.32222]
[1778277298330,22.95,80230.75,0.5,-0.93531,0.00011,6.32222]
[1778277304101,22.95,80229.79,0.5,-0.93542,0.00011,6.31346]
[1778277305556,22.95,80229.79,0.5,-0.93542,0.00011,6.31346]
[1778277309136,22.95,80227.23,0.5,-0.93571,0.00011,6.29157]
[1778277310143,22.95,80220.93,0.5,-0.93639,0.00011,6.23868]
[1778277312355,22.95,80220.17,0.5,-0.93647,0.00011,6.23242]
[1778277312862,22.95,80220.17,0.5,-0.93647,0.00011,6.23242]
[1778277317193,22.95,80215.45,0.5,-0.93698,0.00011,6.19333]
[1778277318199,22.95,80199.93,0.5,-0.93864,0.00011,6.06492]
[1778277319206,22.95,80197.12,0.5,-0.93893,0.00011,6.04194]
[1778277320496,22.95,80197.12,0.5,-0.93893,0.00011,6.04194]
[1778277320559,22.95,80197.12,0.5,-0.93893,0.00011,6.04194]
[1778277320213,22.95,80196.78,0.5,-0.93896,0.00011,6.03946]
[1778277321074,22.95,80196.78,0.5,-0.93896,0.00011,6.03946]
[1778277321220,22.95,80196.74,0.5,-0.93896,0.00011,6.03929]
[1778277326255,22.95,80196.38,0.5,-0.93898,0.00011,6.03786]
[1778277334311,22.96,80196.47,0.5,-0.93898,0.00011,6.03627]
[1778277339349,22.96,80196.09,0.5,-0.93901,0.00011,6.03445]
[1778277345583,22.96,80196.01,0.5,-0.93901,0.00011,6.03446]
[1778277349072,22.96,80195.74,0.5,-0.93901,0.00011,6.03389]
[1778277349418,22.96,80195.75,0.5,-0.939,0.00011,6.03495]
[1778277354453,22.97,80195.82,0.5,-0.93897,0.00011,6.03711]
[1778277357475,22.97,80201.67,0.5,-0.93834,0.00011,6.08613]
[1778277362510,22.97,80202.04,0.5,-0.93829,0.00011,6.09032]
[1778277368552,22.97,80202.27,0.5,-0.93825,0.00011,6.09359]
[1778277378622,22.98,80202.27,0.5,-0.93822,0.00011,6.09588]
[1778277386678,22.98,80203.5,0.5,-0.93806,0.00011,6.10786]
[1778277392720,22.98,80203.75,0.5,-0.93806,0.00011,6.10624]
[1778277402790,22.98,80203.75,0.5,-0.93803,0.00011,6.10863]
[1778277410846,22.99,80203.65,0.5,-0.93802,0.00011,6.1098]
[1778277412860,22.99,80205.8,0.5,-0.93778,0.00011,6.12804]
[1778277417344,22.99,80207.42,0.5,-0.9376,0.00011,6.14207]
[1778277417445,22.99,80207.66,0.5,-0.93757,0.00011,6.14447]
[1778277423055,22.99,80207.91,0.5,-0.93754,0.00011,6.14715]
[1778277423151,22.99,80207.91,0.5,-0.93754,0.00011,6.14715]
[1778277423429,22.99,80207.91,0.5,-0.93754,0.00011,6.14715]
[1778277423585,22.99,80207.91,0.5,-0.93754,0.00011,6.14715]
[1778277423655,22.99,80207.99,0.5,-0.93752,0.00011,6.14844]
[1778277425560,22.99,80209.63,0.5,-0.93734,0.00011,6.16203]
[1778277430990,22.99,80211.97,0.5,-0.93708,0.00011,6.18266]
[1778277436023,23.0,80212.48,0.5,-0.93701,0.00011,6.18777]
[1778277437063,23.0,80212.48,0.5,-0.93701,0.00011,6.18777]
[1778277437240,23.0,80212.45,0.5,-0.93701,0.00011,6.1877]
[1778277437811,23.0,80212.45,0.5,-0.93701,0.00011,6.1877]
[1778277438037,23.0,80212.48,0.5,-0.93701,0.00011,6.18813]
[1778277440466,23.0,80215.45,0.5,-0.93668,0.00011,6.21333]
[1778277441562,23.0,80215.45,0.5,-0.93668,0.00011,6.21333]
[1778277441663,23.0,80218.3,0.5,-0.93637,0.00011,6.23721]
[1778277449114,23.0,80219.18,0.5,-0.93627,0.00011,6.24525]
[1778277452772,23.0,80219.22,0.5,-0.9363,0.00011,6.24073]
[1778277453560,23.0,80219.22,0.5,-0.9363,0.00011,6.24073]
[1778277459184,23.0,80219.8,0.5,-0.93623,0.00011,6.24619]
[1778277462298,23.0,80219.8,0.5,-0.93623,0.00011,6.24619]
[1778277462369,23.0,80219.8,0.5,-0.93623,0.00011,6.24619]
[1778277465565,23.0,80220.18,0.5,-0.93619,0.00011,6.24973]
[1778277471718,23.0,80220.4,0.5,-0.93616,0.00011,6.25196]
[1778277477310,23.0,80220.4,0.5,-0.93615,0.00011,6.25237]
[1778277479561,23.0,80220.4,0.5,-0.93615,0.00011,6.25247]
[1778277487104,23.0,80220.4,0.5,-0.93615,0.00011,6.25251]
[1778277487380,23.0,80218.18,0.5,-0.93639,0.00011,6.23425]
[1778277489563,23.0,80217.02,0.5,-0.93651,0.00011,6.22461]
[1778277497451,23.0,80216.56,0.5,-0.93654,0.00011,6.2223]
[1778277502465,23.01,80216.73,0.5,-0.9365,0.00011,6.22536]
[1778277503562,23.01,80216.73,0.5,-0.9365,0.00011,6.2255]
[1778277510544,23.01,80216.73,0.5,-0.93649,0.00011,6.22603]
[1778277517593,23.03,80216.9,0.5,-0.93633,0.00011,6.2368]
[1778277520259,23.05,80216.94,0.5,-0.93618,0.00011,6.24883]
[1778277523563,23.08,80217.97,0.5,-0.93584,0.00011,6.27425]
[1778277529677,23.11,80216.59,0.5,-0.93572,0.00011,6.28338]
[1778277535719,23.11,80217.11,0.5,-0.93566,0.00011,6.28796]
[1778277543775,23.11,80217.11,0.5,-0.93565,0.00011,6.28872]
[1778277545535,23.11,80217.11,0.5,-0.93565,0.00011,6.28872]
[1778277545789,23.12,80227.56,0.5,-0.93442,0.00011,6.38265]
[1778277546796,23.12,80243.78,0.5,-0.93261,0.00011,6.52039]
[1778277546962,23.12,80243.78,0.5,-0.93261,0.00011,6.52039]
[1778277547042,23.12,80243.78,0.5,-0.93261,0.00011,6.52039]
[1778277547803,23.12,80248.08,0.5,-0.93212,0.00011,6.55726]
[1778277548810,23.12,80248.49,0.5,-0.93207,0.00011,6.5609]
[1778277553845,23.12,80251.08,0.5,-0.93177,0.00011,6.58358]
[1778277558880,23.12,80251.62,0.5,-0.9317,0.00011,6.58852]
[1778277563915,23.12,80251.9,0.5,-0.93167,0.00011,6.59113]
[1778277568950,23.12,80251.85,0.5,-0.93167,0.00011,6.59079]
[1778277573985,23.12,80251.96,0.5,-0.93171,0.00011,6.58652]
[1778277579020,23.12,80253.99,0.5,-0.93147,0.00011,6.60392]
[1778277584056,23.12,80255.24,0.5,-0.93133,0.00011,6.61442]
[1778277590098,23.12,80255.7,0.5,-0.93129,0.00011,6.61803]
[1778277595135,23.12,80255.83,0.5,-0.93128,0.00011,6.61879]
[1778277599161,23.12,80252.61,0.5,-0.93165,0.00011,6.59089]
[1778277601852,23.12,80246.34,0.5,-0.93236,0.00011,6.53759]
[1778277602186,23.12,80233.6,0.5,-0.93379,0.00011,6.42943]
[1778277603193,23.12,80290.6,0.5,-0.92718,0.00012,6.92305]
[1778277604387,23.12,80236.62,0.5,-0.93349,0.00011,6.45159]
[1778277605096,23.12,80236.62,0.5,-0.93349,0.00011,6.45159]
[1778277605495,23.12,80236.62,0.5,-0.93349,0.00011,6.45159]
[1778277605506,23.12,80244.66,0.5,-0.93257,0.00011,6.52174]
[1778277606214,23.12,80251.18,0.5,-0.93183,0.00011,6.57749]
[1778277607776,23.12,80253.38,0.5,-0.93158,0.00011,6.59627]
[1778277611316,23.12,80254.18,0.5,-0.93149,0.00011,6.60304]
[1778277611354,23.12,80254.55,0.5,-0.93145,0.00011,6.60616]
[1778277612968,23.12,80254.76,0.5,-0.93142,0.00011,6.60791]
[1778277615101,23.12,80255.07,0.5,-0.93139,0.00011,6.61045]
[1778277615277,23.12,80265.86,0.5,-0.93015,0.00012,6.70334]
[1778277616284,23.12,80272.15,0.5,-0.92942,0.00012,6.75765]
[1778277617291,23.12,80274.34,0.5,-0.92916,0.00012,6.77639]
[1778277622326,23.12,80273.87,0.5,-0.92916,0.00012,6.7764]
[1778277628368,23.16,80269.37,0.5,-0.9294,0.00012,6.7589]
[1778277629787,23.16,80269.37,0.5,-0.9294,0.00012,6.7589]
[1778277629888,23.17,80262.96,0.5,-0.93004,0.00012,6.71085]
[1778277630382,23.17,80259.42,0.5,-0.93045,0.00012,6.68032]
[1778277635418,23.2,80259.35,0.5,-0.93027,0.00012,6.69197]
[1778277638439,23.2,80261.53,0.5,-0.92999,0.00012,6.71291]
[1778277639446,23.2,80266.71,0.5,-0.92938,0.00012,6.75837]
[1778277641460,23.2,80268.86,0.5,-0.92911,0.00012,6.77825]
[1778277642467,23.2,80274.25,0.5,-0.92847,0.00012,6.82564]
[1778277648509,23.25,80275.66,0.5,-0.92792,0.00012,6.86564]
[1778277653545,23.27,80276.02,0.5,-0.92766,0.00012,6.88522]
[1778277658585,23.3,80274.27,0.5,-0.92761,0.00012,6.88857]
[1778277662613,23.33,80278.42,0.5,-0.92692,0.00012,6.93897]
[1778277663620,23.33,80281.55,0.5,-0.92654,0.00012,6.96697]
[1778277664657,23.33,80281.55,0.5,-0.92654,0.00012,6.96697]
[1778277664809,23.33,80281.55,0.5,-0.92654,0.00012,6.96697]
[1778277664838,23.33,80282.49,0.5,-0.92642,0.00012,6.97547]
[1778277668656,23.33,80284.53,0.5,-0.92616,0.00012,6.9944]
[1778277671677,23.33,80287.98,0.5,-0.92574,0.00012,7.02543]
[1778277674698,23.33,80290.42,0.5,-0.92544,0.00012,7.04751]
[1778277679733,23.33,80290.3,0.5,-0.92544,0.00012,7.0474]
[1778277685775,23.33,80292.55,0.5,-0.92515,0.00012,7.06838]
[1778277689803,23.33,80303.62,0.5,-0.92379,0.00012,7.16694]
[1778277690810,23.33,80315.32,0.5,-0.92234,0.00012,7.27119]
[1778277691622,23.33,80315.32,0.5,-0.92234,0.00012,7.27119]
[1778277691817,23.33,80317.18,0.5,-0.92217,0.00012,7.28226]
[1778277692824,23.33,80323.01,0.5,-0.92144,0.00013,7.33436]
[1778277693445,23.33,80323.01,0.5,-0.92144,0.00013,7.33436]
[1778277694838,23.33,80331.04,0.5,-0.92043,0.00013,7.40615]
[1778277695845,23.33,80327.13,0.5,-0.92093,0.00013,7.37054]
[1778277696810,23.33,80327.13,0.5,-0.92093,0.00013,7.37054]
[1778277696852,23.33,80332.04,0.5,-0.92031,0.00013,7.41452]
[1778277698846,23.33,80331.44,0.5,-0.9204,0.00013,7.40873]
[1778277698866,23.33,80331.28,0.5,-0.92042,0.00013,7.40692]
[1778277701953,23.33,80332.48,0.5,-0.92028,0.00013,7.41705]
[1778277705915,23.33,80329.01,0.5,-0.92074,0.00013,7.38395]
[1778277706922,23.33,80332.14,0.5,-0.92035,0.00013,7.41189]
[1778277710584,23.33,80332.89,0.5,-0.92027,0.00013,7.41765]
[1778277710950,23.32,80332.86,0.5,-0.92028,0.00013,7.41703]
[1778277713972,23.32,80335.01,0.5,-0.92002,0.00013,7.43543]
[1778277715986,23.32,80339.37,0.5,-0.91947,0.00013,7.47419]
[1778277718318,23.32,80340.73,0.5,-0.91931,0.00013,7.48612]
[1778277722028,23.32,80350.83,0.5,-0.91803,0.00013,7.57589]
[1778277723308,23.32,80350.83,0.5,-0.91803,0.00013,7.57589]
[1778277723409,23.31,80338.25,0.5,-0.91973,0.00013,7.45586]
[1778277724042,23.31,80334.2,0.5,-0.92026,0.00013,7.41881]
[1778277725242,23.31,80334.2,0.5,-0.92026,0.00013,7.41881]
[1778277725633,23.31,80334.2,0.5,-0.92026,0.00013,7.41881]
[1778277725664,23.31,80334.74,0.5,-0.92019,0.00013,7.42337]
[1778277727063,23.31,80332.65,0.5,-0.92047,0.00013,7.40381]
[1778277731518,23.31,80328.2,0.5,-0.92105,0.00013,7.36244]
[1778277732871,23.3,80312.16,0.5,-0.92308,0.00012,7.21666]
[1778277733315,23.3,80312.16,0.5,-0.92308,0.00012,7.21666]
[1778277733334,23.3,80312.16,0.5,-0.92308,0.00012,7.21666]
[1778277733809,23.3,80312.16,0.5,-0.92308,0.00012,7.21666]
[1778277733910,23.3,80307.94,0.5,-0.92361,0.00012,7.17825]
[1778277735125,23.3,80312.45,0.5,-0.92307,0.00012,7.21761]
[1778277739310,23.3,80313.74,0.5,-0.92294,0.00012,7.22655]
[1778277739411,23.29,80313.47,0.5,-0.92299,0.00012,7.22328]
[1778277742174,23.29,80310.54,0.5,-0.92339,0.00012,7.19463]
[1778277743315,23.29,80310.54,0.5,-0.92339,0.00012,7.19463]
[1778277743696,23.29,80315.43,0.5,-0.92281,0.00012,7.2366]
[1778277744188,23.29,80319.81,0.5,-0.92226,0.00012,7.27581]
[1778277745195,23.29,80316.26,0.5,-0.92272,0.00012,7.24309]
[1778277746488,23.29,80316.26,0.5,-0.92272,0.00012,7.24309]
[1778277746558,23.29,80316.26,0.5,-0.92272,0.00012,7.24309]
[1778277746585,23.28,80311.58,0.5,-0.92331,0.00012,7.20041]
[1778277748216,23.28,80308.93,0.5,-0.92365,0.00012,7.17605]
[1778277749308,23.28,80308.93,0.5,-0.92365,0.00012,7.17605]
[1778277749409,23.28,80308.24,0.5,-0.92373,0.00012,7.16998]
[1778277754258,23.28,80310.34,0.5,-0.92352,0.00012,7.18372]
[1778277759293,23.28,80310.85,0.5,-0.92345,0.00012,7.18863]
[1778277763311,23.29,80310.19,0.5,-0.92353,0.00012,7.18299]
[1778277765335,23.29,80307.45,0.5,-0.92386,0.00012,7.15889]
[1778277769312,23.29,80306.92,0.5,-0.92392,0.00012,7.15461]
[1778277769363,23.29,80306.87,0.5,-0.92392,0.00012,7.15431]
[1778277772513,23.29,80306.19,0.5,-0.924,0.00012,7.14858]
[1778277772558,23.29,80306.19,0.5,-0.924,0.00012,7.14858]
[1778277773391,23.29,80301.77,0.5,-0.92454,0.00012,7.1097]
[1778277774398,23.29,80295.92,0.5,-0.92525,0.00012,7.0582]
[1778277777420,23.29,80291.56,0.5,-0.92576,0.00012,7.02068]
[1778277778258,23.29,80291.56,0.5,-0.92576,0.00012,7.02068]
[1778277778363,23.29,80291.56,0.5,-0.92576,0.00012,7.02068]
[1778277778426,23.29,80284.72,0.5,-0.92658,0.00012,6.96096]
[1778277781312,23.29,80283.08,0.5,-0.92676,0.00012,6.94748]
[1778277781447,23.29,80281.77,0.5,-0.92691,0.00012,6.93647]
[1778277785475,23.3,80279.74,0.5,-0.92713,0.00012,6.92056]
[1778277786482,23.3,80282.21,0.5,-0.92683,0.00012,6.94262]
[1778277788025,23.3,80284.36,0.5,-0.92656,0.00012,6.96227]
[1778277789312,23.3,80284.06,0.5,-0.9266,0.00012,6.95965]
[1778277789503,23.3,80284.55,0.5,-0.92653,0.00012,6.96434]
[1778277792524,23.3,80286.77,0.5,-0.92625,0.00012,6.98497]
[1778277797559,23.3,80290.69,0.5,-0.92575,0.00012,7.02121]
[1778277798566,23.3,80294.41,0.5,-0.9253,0.00012,7.0543]
[1778277800580,23.3,80291.85,0.5,-0.9256,0.00012,7.03229]
[1778277803601,23.31,80295.05,0.5,-0.9252,0.00012,7.06135]
[1778277806622,23.31,80291.6,0.5,-0.92561,0.00012,7.03172]
[1778277811657,23.31,80293.08,0.5,-0.92546,0.00012,7.04084]
[1778277816692,23.31,80292.87,0.5,-0.92546,0.00012,7.04051]
[1778277821727,23.31,80293.31,0.5,-0.92539,0.00012,7.04593]
[1778277822734,23.31,80295.48,0.5,-0.92512,0.00012,7.06537]
[1778277824748,23.31,80291.41,0.5,-0.92561,0.00012,7.0301]
[1778277825758,23.32,80288.67,0.5,-0.92593,0.00012,7.00629]
[1778277827772,23.32,80287.36,0.5,-0.92608,0.00012,6.99589]
[1778277832807,23.32,80285.5,0.5,-0.92627,0.00012,6.98149]
[1778277837842,23.32,80287.17,0.5,-0.92605,0.00012,6.99808]
[1778277840863,23.32,80284.88,0.5,-0.92631,0.00012,6.97911]
[1778277841870,23.33,80281.77,0.5,-0.92667,0.00012,6.95228]
[1778277846905,23.33,80285.83,0.5,-0.92616,0.00012,6.98994]
[1778277847912,23.33,80288.9,0.5,-0.92578,0.00012,7.01724]
[1778277848920,23.33,80292.25,0.5,-0.92537,0.00012,7.04702]
[1778277852948,23.33,80295.21,0.5,-0.925,0.00012,7.07413]
[1778277858990,23.33,80296.58,0.5,-0.92481,0.00012,7.08764]
[1778277864025,23.34,80296.07,0.5,-0.92486,0.00012,7.08435]
[1778277868053,23.34,80302.09,0.5,-0.92411,0.00012,7.1386]
[1778277869060,23.34,80306.81,0.5,-0.92353,0.00012,7.18066]
[1778277871191,23.34,80306.14,0.5,-0.92366,0.00012,7.16952]
[1778277871718,23.34,80306.14,0.5,-0.92366,0.00012,7.16952]
[1778277872618,23.34,80308.01,0.5,-0.92343,0.00012,7.18626]
[1778277873810,23.34,80307.96,0.5,-0.92343,0.00012,7.18592]
[1778277874095,23.34,80308.16,0.5,-0.92341,0.00012,7.1878]
[1778277877073,23.34,80307.0,0.5,-0.92355,0.00012,7.1777]
[1778277879131,23.34,80311.05,0.5,-0.92304,0.00012,7.21405]
[1778277881809,23.34,80312.47,0.5,-0.92286,0.00012,7.22681]
[1778277881910,23.34,80312.47,0.5,-0.92286,0.00012,7.22684]
[1778277884166,23.34,80315.08,0.5,-0.92254,0.00012,7.25019]
[1778277887187,23.34,80318.47,0.5,-0.92212,0.00012,7.28046]
[1778277889201,23.34,80315.16,0.5,-0.92253,0.00012,7.25076]
[1778277892222,23.34,80310.86,0.5,-0.92306,0.00012,7.21243]
[1778277893229,23.34,80307.78,0.5,-0.92344,0.00012,7.18507]
[1778277898264,23.34,80308.46,0.5,-0.92335,0.00012,7.19153]
[1778277902292,23.34,80311.24,0.5,-0.92301,0.00012,7.2165]
[1778277904306,23.34,80317.22,0.5,-0.92226,0.00012,7.26991]
[1778277909341,23.34,80318.51,0.5,-0.92211,0.00012,7.28113]
[1778277912347,23.34,80318.51,0.5,-0.92211,0.00012,7.28113]
[1778277912559,23.34,80318.51,0.5,-0.92211,0.00012,7.28113]
[1778277912635,23.34,80319.95,0.5,-0.92193,0.00013,7.29379]
[1778277916390,23.34,80322.2,0.5,-0.92166,0.00013,7.31348]
[1778277918405,23.34,80319.27,0.5,-0.92203,0.00013,7.28698]
[1778277919411,23.34,80321.38,0.5,-0.92176,0.00013,7.30579]
[1778277924450,23.34,80322.82,0.5,-0.92159,0.00013,7.31806]
[1778277926464,23.34,80320.03,0.5,-0.92195,0.00013,7.29278]
[1778277931499,23.34,80317.34,0.5,-0.92234,0.00012,7.26287]
[1778277936534,23.34,80317.41,0.5,-0.92233,0.00012,7.26323]
[1778277939556,23.34,80321.79,0.5,-0.92179,0.00013,7.30223]
[1778277943584,23.33,80324.05,0.5,-0.92151,0.00013,7.32194]
[1778277948619,23.33,80320.72,0.5,-0.92194,0.00013,7.29117]
[1778277950633,23.33,80315.92,0.5,-0.92255,0.00012,7.24797]
[1778277951640,23.33,80313.32,0.5,-0.92287,0.00012,7.22469]
[1778277956675,23.33,80312.75,0.5,-0.92294,0.00012,7.21945]
[1778277959809,23.33,80314.25,0.5,-0.92276,0.00012,7.23279]
[1778277959910,23.33,80313.77,0.5,-0.92282,0.00012,7.22845]
[1778277962721,23.33,80315.94,0.5,-0.92255,0.00012,7.24774]
[1778277963817,23.33,80315.94,0.5,-0.92255,0.00012,7.24774]
[1778277963830,23.33,80316.17,0.5,-0.92252,0.00012,7.24973]
[1778277965743,23.33,80320.36,0.5,-0.922,0.00013,7.28711]
[1778277966750,23.33,80325.68,0.5,-0.92133,0.00013,7.33479]
[1778277968085,23.33,80327.81,0.5,-0.92107,0.00013,7.35364]
[1778277973799,23.33,80327.22,0.5,-0.92116,0.00013,7.34723]
[1778277974285,23.33,80327.22,0.5,-0.92116,0.00013,7.34723]
[1778277974309,23.33,80327.22,0.5,-0.92116,0.00013,7.34723]
[1778277974808,23.33,80327.82,0.5,-0.92109,0.00013,7.3524]
[1778277976821,23.33,80325.03,0.5,-0.92144,0.00013,7.32689]
[1778277981856,23.33,80324.93,0.5,-0.92147,0.00013,7.32508]
[1778277986891,23.33,80324.81,0.5,-0.9215,0.00013,7.32316]
[1778277991929,23.32,80325.81,0.5,-0.92143,0.00013,7.32592]
[1778277992936,23.32,80320.94,0.5,-0.92205,0.00013,7.28206]
[1778277993943,23.32,80318.04,0.5,-0.92241,0.00012,7.25595]
[1778277997971,23.32,80317.7,0.5,-0.92246,0.00012,7.25267]
[1778278001812,23.32,80316.8,0.5,-0.92257,0.00012,7.24449]
[1778278001999,23.32,80315.84,0.5,-0.92269,0.00012,7.23587]
[1778278005025,23.32,80313.2,0.5,-0.92302,0.00012,7.21223]
[1778278009053,23.32,80309.83,0.5,-0.92344,0.00012,7.1822]
[1778278014088,23.32,80308.77,0.5,-0.92356,0.00012,7.17306]
[1778278019123,23.32,80307.31,0.5,-0.92374,0.00012,7.16047]
[1778278024158,23.32,80304.86,0.5,-0.92403,0.00012,7.13917]
[1778278029193,23.33,80304.28,0.5,-0.9241,0.00012,7.13455]
[1778278034228,23.33,80302.91,0.5,-0.92426,0.00012,7.12296]
[1778278035235,23.33,80300.54,0.5,-0.92455,0.00012,7.10211]
[1778278038256,23.33,80303.57,0.5,-0.92417,0.00012,7.12942]
[1778278043291,23.33,80300.98,0.5,-0.92448,0.00012,7.10718]
[1778278047319,23.33,80304.69,0.5,-0.92401,0.00012,7.14077]
[1778278052354,23.33,80304.64,0.5,-0.92406,0.00012,7.13568]
[1778278054368,23.33,80308.39,0.5,-0.92359,0.00012,7.16925]
[1778278056382,23.33,80310.77,0.5,-0.9233,0.00012,7.19062]
[1778278057389,23.33,80313.31,0.5,-0.92298,0.00012,7.21332]
[1778278062424,23.33,80314.09,0.5,-0.92288,0.00012,7.22048]
[1778278067459,23.33,80314.68,0.5,-0.9228,0.00012,7.22593]
[1778278072494,23.33,80315.91,0.5,-0.92265,0.00012,7.23702]
[1778278077529,23.33,80315.42,0.5,-0.92271,0.00012,7.23271]
[1778278082564,23.33,80315.53,0.5,-0.9227,0.00012,7.2338]
[1778278087599,23.33,80315.49,0.5,-0.9227,0.00012,7.23353]
[1778278092634,23.33,80315.83,0.5,-0.92266,0.00012,7.23667]
[1778278097672,23.33,80316.04,0.5,-0.92263,0.00012,7.23863]
[1778278102709,23.33,80315.44,0.5,-0.9227,0.00012,7.23336]
[1778278104723,23.33,80312.52,0.5,-0.92306,0.00012,7.20737]
[1778278109758,23.33,80312.64,0.5,-0.92304,0.00012,7.20874]
[1778278115846,23.33,80312.51,0.5,-0.92311,0.00012,7.20239]
[1778278116808,23.33,80300.0,0.5,-0.92464,0.00012,7.09157]
[1778278117815,23.34,80297.5,0.5,-0.92494,0.00012,7.06973]
[1778278121812,23.34,80296.31,0.5,-0.92508,0.00012,7.06004]
[1778278122025,23.34,80296.31,0.5,-0.92508,0.00012,7.06004]
[1778278122126,23.34,80295.8,0.5,-0.92513,0.00012,7.0561]
[1778278127885,23.34,80295.74,0.5,-0.92512,0.00012,7.05693]
[1778278132920,23.34,80295.57,0.5,-0.92512,0.00012,7.05678]
[1778278136782,23.34,80296.05,0.5,-0.92505,0.00012,7.0618]
[1778278139809,23.34,80294.91,0.5,-0.92518,0.00012,7.05254]
[1778278139969,23.34,80295.08,0.5,-0.92516,0.00012,7.0543]
[1778278145008,23.35,80295.61,0.5,-0.92507,0.00012,7.06026]
[1778278150039,23.35,80295.38,0.5,-0.92508,0.00012,7.05946]
[1778278155074,23.35,80294.03,0.5,-0.92523,0.00012,7.04881]
[1778278160109,23.35,80295.45,0.5,-0.92504,0.00012,7.06252]
[1778278163131,23.35,80290.57,0.5,-0.92562,0.00012,7.02052]
[1778278164137,23.35,80286.46,0.5,-0.92611,0.00012,6.98476]
[1778278168165,23.36,80290.7,0.5,-0.92558,0.00012,7.02334]
[1778278174210,23.36,80292.4,0.5,-0.9254,0.00012,7.03453]
[1778278179245,23.36,80290.7,0.5,-0.92559,0.00012,7.02092]
[1778278184280,23.36,80290.5,0.5,-0.92559,0.00012,7.02057]
[1778278189316,23.37,80291.23,0.5,-0.92549,0.00012,7.02836]
[1778278195358,23.37,80289.86,0.5,-0.92563,0.00012,7.01798]
[1778278201402,23.37,80289.73,0.5,-0.92562,0.00012,7.01848]
[1778278207444,23.37,80290.69,0.5,-0.92548,0.00012,7.02851]
[1778278212479,23.38,80290.81,0.5,-0.92545,0.00012,7.03084]
[1778278217514,23.38,80290.96,0.5,-0.92542,0.00012,7.03341]
[1778278219528,23.38,80293.28,0.5,-0.92513,0.00012,7.05429]
[1778278223556,23.38,80295.61,0.5,-0.92484,0.00012,7.07564]
[1778278228591,23.38,80296.48,0.5,-0.92472,0.00012,7.08425]
[1778278233626,23.38,80295.76,0.5,-0.92484,0.00012,7.07351]
[1778278238661,23.38,80296.25,0.5,-0.92477,0.00012,7.07885]
[1778278245710,23.39,80294.81,0.5,-0.92492,0.00012,7.06764]
[1778278247724,23.39,80292.15,0.5,-0.92524,0.00012,7.04472]
[1778278252759,23.39,80291.1,0.5,-0.92535,0.00012,7.03683]
[1778278257794,23.39,80290.21,0.5,-0.92543,0.00012,7.03038]
[1778278262829,23.39,80291.15,0.5,-0.9253,0.00012,7.03995]
[1778278263836,23.39,80293.25,0.5,-0.92504,0.00012,7.05867]
[1778278264843,23.39,80295.31,0.5,-0.92479,0.00012,7.07703]
[1778278269878,23.4,80296.48,0.5,-0.92464,0.00012,7.0883]
[1778278274913,23.4,80296.24,0.5,-0.92465,0.00012,7.08709]
[1778278279948,23.4,80296.8,0.5,-0.92457,0.00012,7.09295]
[1778278284983,23.4,80296.51,0.5,-0.92459,0.00012,7.09132]
[1778278286997,23.4,80301.6,0.5,-0.92397,0.00012,7.13665]
[1778278291025,23.4,80304.4,0.5,-0.92367,0.00012,7.15648]
[1778278294851,23.4,80304.82,0.5,-0.92361,0.00012,7.16051]
[1778278295191,23.4,80307.4,0.5,-0.92329,0.00012,7.18349]
[1778278296060,23.4,80312.6,0.5,-0.92265,0.00012,7.22978]
[1778278297811,23.4,80313.04,0.5,-0.92259,0.00012,7.2337]
[1778278303109,23.4,80313.65,0.5,-0.92252,0.00012,7.23905]
[1778278305955,23.4,80312.94,0.5,-0.92261,0.00012,7.23268]
[1778278306130,23.4,80318.91,0.5,-0.92186,0.00013,7.28592]
[1778278306712,23.4,80318.91,0.5,-0.92186,0.00013,7.28592]
[1778278307137,23.4,80323.88,0.5,-0.92124,0.00013,7.33031]
[1778278308144,23.4,80326.62,0.5,-0.9209,0.00013,7.35473]
[1778278309151,23.4,80328.95,0.5,-0.92061,0.00013,7.37545]
[1778278310158,23.4,80332.2,0.5,-0.9202,0.00013,7.40446]
[1778278315195,23.4,80333.36,0.5,-0.92007,0.00013,7.41347]
[1778278315786,23.4,80333.36,0.5,-0.92007,0.00013,7.41347]
[1778278315809,23.4,80333.36,0.5,-0.92007,0.00013,7.41347]
[1778278316052,23.4,80333.36,0.5,-0.92008,0.00013,7.41318]
[1778278321237,23.4,80331.62,0.5,-0.92032,0.00013,7.39606]
[1778278321809,23.4,80331.62,0.5,-0.92032,0.00013,7.39606]
[1778278322244,23.4,80332.42,0.5,-0.92022,0.00013,7.403]
[1778278327279,23.39,80333.24,0.5,-0.92013,0.00013,7.40903]
[1778278330300,23.39,80341.9,0.5,-0.91904,0.00013,7.48648]
[1778278331307,23.39,80350.82,0.5,-0.91789,0.00013,7.56726]
[1778278332314,23.39,80353.38,0.5,-0.91756,0.00013,7.59021]
[1778278333321,23.39,80353.22,0.5,-0.91759,0.00013,7.58824]
[1778278334328,23.39,80349.72,0.5,-0.91805,0.00013,7.55581]
[1778278339363,23.38,80348.05,0.5,-0.91831,0.00013,7.53767]
[1778278341545,23.38,80349.11,0.5,-0.91818,0.00013,7.54683]
[1778278341729,23.38,80348.07,0.5,-0.91832,0.00013,7.53686]
[1778278343811,23.38,80348.58,0.5,-0.91827,0.00013,7.54052]
[1778278344400,23.38,80348.57,0.5,-0.91828,0.00013,7.53993]
[1778278349435,23.38,80346.92,0.5,-0.91853,0.00013,7.5225]
[1778278354470,23.37,80347.96,0.5,-0.91848,0.00013,7.52418]
[1778278356369,23.37,80347.16,0.5,-0.91859,0.00013,7.51646]
[1778278356559,23.37,80347.16,0.5,-0.91859,0.00013,7.51646]
[1778278359811,23.37,80349.78,0.5,-0.91828,0.00013,7.53845]
[1778278360515,23.37,80348.7,0.5,-0.91842,0.00013,7.52816]
[1778278365551,23.37,80348.17,0.5,-0.91852,0.00013,7.52115]
[1778278370586,23.36,80349.04,0.5,-0.91844,0.00013,7.52687]
[1778278371810,23.36,80349.23,0.5,-0.91842,0.00013,7.52816]
[1778278377635,23.36,80349.19,0.5,-0.91847,0.00013,7.52517]
[1778278378773,23.36,80350.71,0.5,-0.91828,0.00013,7.53858]
[1778278379812,23.36,80350.8,0.5,-0.91827,0.00013,7.53895]
[1778278380656,23.35,80350.85,0.5,-0.91827,0.00013,7.53896]
[1778278385691,23.35,80348.94,0.5,-0.91855,0.00013,7.51938]
[1778278390726,23.35,80348.66,0.5,-0.91862,0.00013,7.51476]
[1778278396768,23.34,80349.05,0.5,-0.9186,0.00013,7.5159]
[1778278401803,23.34,80350.1,0.5,-0.91849,0.00013,7.52348]
[1778278406838,23.34,80350.06,0.5,-0.91853,0.00013,7.52112]
[1778278411810,23.34,80349.55,0.5,-0.91867,0.00013,7.50943]
[1778278411873,23.34,80347.19,0.5,-0.91898,0.00013,7.4876]
[1778278413887,23.33,80351.7,0.5,-0.9184,0.00013,7.52795]
[1778278419601,23.33,80352.01,0.5,-0.91839,0.00013,7.52919]
[1778278419810,23.33,80352.01,0.5,-0.91839,0.00013,7.52919]
[1778278424041,23.33,80352.22,0.5,-0.91839,0.00013,7.52915]
[1778278424077,23.33,80356.69,0.5,-0.91781,0.00013,7.56956]
[1778278424964,23.33,80359.48,0.5,-0.91745,0.00013,7.59462]
[1778278429999,23.32,80360.4,0.5,-0.91737,0.00013,7.6006]
[1778278431644,23.32,80360.4,0.5,-0.91737,0.00013,7.6006]
[1778278431809,23.32,80360.4,0.5,-0.91737,0.00013,7.6006]
[1778278432014,23.32,80361.01,0.5,-0.9173,0.00013,7.60524]
[1778278437049,23.32,80363.69,0.5,-0.91699,0.00013,7.6274]
[1778278439063,23.32,80366.31,0.5,-0.91666,0.00013,7.65048]
[1778278440070,23.32,80370.19,0.5,-0.91615,0.00013,7.68565]
[1778278445105,23.31,80369.94,0.5,-0.91623,0.00013,7.68047]
[1778278450140,23.31,80369.23,0.5,-0.91636,0.00013,7.67107]
[1778278455176,23.3,80368.44,0.5,-0.91651,0.00013,7.66097]
[1778278460212,23.3,80369.81,0.5,-0.91637,0.00013,7.67077]
[1778278462226,23.3,80374.2,0.5,-0.9158,0.00013,7.71011]
[1778278463233,23.29,80377.17,0.5,-0.91541,0.00013,7.73692]
[1778278468268,23.29,80377.21,0.5,-0.91546,0.00013,7.73399]
[1778278473303,23.28,80376.84,0.5,-0.91561,0.00013,7.7218]
[1778278474310,23.28,80382.22,0.5,-0.9149,0.00013,7.77097]
[1778278475317,23.28,80386.05,0.5,-0.91439,0.00013,7.80581]
[1778278479789,23.28,80388.1,0.5,-0.91416,0.00013,7.8218]
[1778278481810,23.28,80389.33,0.5,-0.91402,0.00014,7.83171]
[1778278481911,23.27,80389.33,0.5,-0.91403,0.00014,7.83095]
[1778278484380,23.27,80386.57,0.5,-0.91442,0.00013,7.80372]
[1778278489415,23.27,80384.77,0.5,-0.91472,0.00013,7.78336]
[1778278494450,23.26,80385.09,0.5,-0.91473,0.00013,7.78282]
[1778278499465,23.26,80385.26,0.5,-0.91475,0.00013,7.78162]
[1778278500019,23.25,80385.26,0.5,-0.91477,0.00013,7.78022]
[1778278500059,23.25,80385.26,0.5,-0.91477,0.00013,7.78022]
[1778278503513,23.25,80388.98,0.5,-0.91431,0.00013,7.81195]
[1778278508551,23.24,80388.62,0.5,-0.91441,0.00013,7.80491]
[1778278513586,23.24,80388.3,0.5,-0.91451,0.00013,7.79822]
[1778278515811,23.24,80388.2,0.5,-0.91454,0.00013,7.79581]
[1778278521646,23.23,80388.16,0.5,-0.91461,0.00013,7.79097]
[1778278526681,23.22,80386.64,0.5,-0.91487,0.00013,7.77307]
[1778278528695,23.22,80390.74,0.5,-0.91434,0.00014,7.80976]
[1778278534737,23.21,80392.01,0.5,-0.91429,0.00014,7.81128]
[1778278539096,23.21,80393.61,0.5,-0.91412,0.00014,7.82308]
[1778278544813,23.2,80393.81,0.5,-0.91416,0.00014,7.82022]
[1778278549848,23.19,80393.6,0.5,-0.91425,0.00014,7.81436]
[1778278552180,23.19,80394.32,0.5,-0.91416,0.00014,7.8203]
[1778278552233,23.19,80402.84,0.5,-0.91301,0.00014,7.89924]
[1778278553813,23.19,80402.84,0.5,-0.91301,0.00014,7.89924]
[1778278552869,23.18,80405.93,0.5,-0.91272,0.00014,7.91936]
[1778278553876,23.16,80409.18,0.5,-0.91241,0.00014,7.9408]
[1778278555890,23.13,80406.61,0.5,-0.91304,0.00014,7.8982]
[1778278557904,23.11,80403.73,0.5,-0.91368,0.00014,7.85408]
[1778278558911,23.1,80400.36,0.5,-0.91426,0.00014,7.8145]
[1778278563946,23.09,80400.61,0.5,-0.91428,0.00014,7.81311]
[1778278566967,23.09,80397.49,0.5,-0.91473,0.00014,7.78168]
[1778278572004,23.07,80398.35,0.5,-0.91476,0.00014,7.78001]
[1778278577811,23.04,80397.95,0.5,-0.91511,0.00014,7.75564]
[1778278578046,23.04,80396.66,0.5,-0.91531,0.00014,7.74233]
[1778278581593,23.03,80397.16,0.5,-0.91526,0.00014,7.74581]
[1778278581676,23.03,80400.75,0.5,-0.91479,0.00014,7.77819]
[1778278582798,23.02,80403.8,0.5,-0.91447,0.00014,7.80004]
[1778278583845,23.01,80406.0,0.5,-0.91428,0.00014,7.81378]
[1778278588116,22.97,80403.31,0.5,-0.91502,0.00014,7.76236]
[1778278591809,22.97,80402.15,0.5,-0.9152,0.00014,7.75029]
[1778278593151,22.97,80399.23,0.5,-0.91567,0.00014,7.71563]
[1778278598398,22.96,80400.2,0.5,-0.91557,0.00014,7.72259]
[1778278598607,22.96,80390.04,0.5,-0.91695,0.00013,7.62672]
[1778278599812,22.96,80390.04,0.5,-0.91695,0.00013,7.62672]
[1778278599813,22.96,80378.81,0.5,-0.91844,0.00013,7.5222]
[1778278604968,22.96,80378.76,0.5,-0.91846,0.00013,7.52105]
[1778278607809,22.96,80379.02,0.5,-0.91843,0.00013,7.52279]
[1778278607853,22.96,80379.02,0.5,-0.91844,0.00013,7.52235]
[1778278613810,22.96,80379.13,0.5,-0.91844,0.00013,7.52249]
[1778278621499,22.95,80379.06,0.5,-0.91847,0.00013,7.52016]
[1778278621562,22.95,80379.06,0.5,-0.91847,0.00013,7.52016]
[1778278621600,22.95,80375.81,0.5,-0.9189,0.00013,7.48989]
[1778278627389,22.95,80376.53,0.5,-0.91882,0.00013,7.49558]
[1778278633431,22.95,80376.23,0.5,-0.91888,0.00013,7.49182]
[1778278635810,22.95,80375.97,0.5,-0.91891,0.00013,7.48926]
[1778278643749,22.95,80377.89,0.5,-0.91867,0.00013,7.50598]
[1778278643812,22.95,80377.89,0.5,-0.91867,0.00013,7.50598]
[1778278648709,22.95,80372.94,0.5,-0.91935,0.00013,7.45873]
[1778278649549,22.95,80370.81,0.5,-0.91963,0.00013,7.43892]
[1778278650556,22.95,80368.55,0.5,-0.91992,0.00013,7.41799]
[1778278651818,22.95,80368.55,0.5,-0.91992,0.00013,7.41799]
[1778278657606,22.95,80367.62,0.5,-0.9201,0.00013,7.4036]
[1778278660254,22.95,80367.58,0.5,-0.92011,0.00013,7.40317]
[1778278660309,22.95,80367.58,0.5,-0.92011,0.00013,7.40317]
[1778278665662,22.95,80368.27,0.5,-0.92002,0.00013,7.4093]
[1778278670697,22.94,80364.47,0.5,-0.92052,0.00013,7.37409]
[1778278671813,22.94,80364.47,0.5,-0.92052,0.00013,7.37409]
[1778278676880,22.95,80363.94,0.5,-0.92058,0.00013,7.36931]
[1778278679809,22.95,80365.45,0.5,-0.92039,0.00013,7.38318]
[1778278685803,22.95,80364.43,0.5,-0.92052,0.00013,7.37397]
[1778278692616,22.95,80365.18,0.5,-0.92042,0.00013,7.38103]
[1778278693810,22.95,80365.18,0.5,-0.92042,0.00013,7.38118]
[1778278700908,22.95,80365.17,0.5,-0.92041,0.00013,7.38154]
[1778278705943,22.95,80363.54,0.5,-0.92062,0.00013,7.36697]
[1778278708309,22.95,80363.34,0.5,-0.92064,0.00013,7.36524]
[1778278709972,22.95,80360.61,0.5,-0.92099,0.00013,7.34055]
[1778278710957,22.95,80360.61,0.5,-0.92099,0.00013,7.34055]
[1778278710978,22.95,80355.49,0.5,-0.92164,0.00013,7.29392]
[1778278711985,22.95,80349.66,0.5,-0.92244,0.00013,7.23561]
[1778278715008,22.95,80347.37,0.5,-0.92271,0.00013,7.21575]
[1778278716362,22.95,80347.37,0.5,-0.92271,0.00013,7.21575]
[1778278718029,22.95,80340.37,0.5,-0.92358,0.00013,7.15329]
[1778278719814,22.95,80340.37,0.5,-0.92358,0.00013,7.15329]
[1778278719855,22.95,80337.56,0.5,-0.92395,0.00013,7.12707]
[1778278721050,22.95,80335.23,0.5,-0.92424,0.00012,7.10565]
[1778278728099,22.94,80336.27,0.5,-0.92416,0.00012,7.11209]
[1778278731078,22.94,80336.79,0.5,-0.9241,0.00012,7.11588]
[1778278731309,22.94,80336.79,0.5,-0.9241,0.00012,7.11588]
[1778278733004,22.94,80336.82,0.5,-0.92411,0.00012,7.11569]
[1778278733810,22.94,80335.66,0.5,-0.92426,0.00012,7.10478]
[1778278733897,22.94,80338.55,0.5,-0.92389,0.00013,7.13144]
[1778278735019,22.94,80338.55,0.5,-0.92389,0.00013,7.13144]
[1778278735148,22.94,80341.24,0.5,-0.92355,0.00013,7.15602]
[1778278736156,22.94,80344.26,0.5,-0.92316,0.00013,7.18358]
[1778278739654,22.94,80346.65,0.5,-0.92285,0.00013,7.2058]
[1778278741813,22.94,80347.97,0.5,-0.92268,0.00013,7.21794]
[1778278741894,22.95,80350.01,0.5,-0.92242,0.00013,7.23672]
[1778278742389,22.95,80350.01,0.5,-0.92242,0.00013,7.23672]
[1778278749582,22.95,80349.89,0.5,-0.92243,0.00013,7.23623]
[1778278749668,22.95,80349.89,0.5,-0.92243,0.00013,7.23623]
[1778278749810,22.95,80349.89,0.5,-0.92243,0.00013,7.23623]
[1778278749911,22.95,80349.1,0.5,-0.92252,0.00013,7.22943]
[1778278751260,22.95,80343.33,0.5,-0.92325,0.00013,7.17726]
[1778278756415,22.95,80342.21,0.5,-0.92338,0.00013,7.16802]
[1778278757811,22.95,80343.25,0.5,-0.92324,0.00013,7.17765]
[1778278758309,22.95,80338.88,0.5,-0.92379,0.00013,7.13859]
[1778278763344,22.95,80339.52,0.5,-0.92369,0.00013,7.14557]
[1778278769835,22.95,80338.76,0.5,-0.9238,0.00013,7.13737]
[1778278773811,22.94,80337.64,0.5,-0.92403,0.00013,7.11919]
[1778278773911,22.94,80336.26,0.5,-0.92422,0.00012,7.10575]
[1778278778547,22.94,80335.82,0.5,-0.92428,0.00012,7.10129]
[1778278779811,22.94,80335.12,0.5,-0.92439,0.00012,7.0935]
[1778278779910,22.94,80333.03,0.5,-0.92466,0.00012,7.07376]
[1778278786532,22.93,80331.1,0.5,-0.92494,0.00012,7.05369]
[1778278791007,22.93,80331.43,0.5,-0.92492,0.00012,7.05527]
[1778278791060,22.93,80331.43,0.5,-0.92492,0.00012,7.05527]
[1778278791711,22.93,80333.25,0.5,-0.9247,0.00012,7.07116]
[1778278791811,22.93,80339.03,0.5,-0.92399,0.00013,7.12216]
[1778278792574,22.93,80341.56,0.5,-0.92368,0.00013,7.14501]
[1778278793830,22.93,80345.58,0.5,-0.92319,0.00013,7.18014]
[1778278799623,22.92,80345.54,0.5,-0.92324,0.00013,7.17654]
[1778278803651,22.92,80343.17,0.5,-0.92357,0.00013,7.15256]
[1778278808686,22.92,80343.32,0.5,-0.92358,0.00013,7.15177]
[1778278809693,22.92,80345.57,0.5,-0.9233,0.00013,7.17233]
[1778278814728,22.92,80345.6,0.5,-0.92328,0.00013,7.17351]
[1778278819324,22.92,80345.25,0.5,-0.92331,0.00013,7.17126]
[1778278819811,22.92,80345.25,0.5,-0.92331,0.00013,7.17126]
[1778278819818,22.92,80343.2,0.5,-0.92357,0.00013,7.15271]
[1778278820770,22.92,80340.62,0.5,-0.92389,0.00013,7.12958]
[1778278825805,22.92,80340.34,0.5,-0.92391,0.00013,7.12833]
[1778278829180,22.92,80340.42,0.5,-0.92389,0.00013,7.12984]
[1778278829813,22.92,80340.42,0.5,-0.92389,0.00013,7.12984]
[1778278829911,22.92,80340.42,0.5,-0.92388,0.00013,7.13037]
[1778278830840,22.92,80325.85,0.5,-0.92569,0.00012,6.99943]
[1778278831847,22.92,80324.11,0.5,-0.92595,0.00012,6.97923]
[1778278836892,22.93,80326.77,0.5,-0.92559,0.00012,7.00533]
[1778278837898,22.93,80331.5,0.5,-0.92501,0.00012,7.04737]
[1778278839913,22.93,80333.88,0.5,-0.92472,0.00012,7.06791]
[1778278844947,22.92,80333.84,0.5,-0.92476,0.00012,7.06535]
[1778278846961,22.92,80328.02,0.5,-0.92549,0.00012,7.01225]
[1778278847968,22.92,80320.18,0.5,-0.92646,0.00012,6.94188]
[1778278850989,22.92,80318.9,0.5,-0.92663,0.00012,6.92975]
[1778278857031,22.92,80321.31,0.5,-0.92635,0.00012,6.94972]
[1778278862066,22.92,80321.56,0.5,-0.92634,0.00012,6.95043]
[1778278866094,22.91,80324.06,0.5,-0.92605,0.00012,6.97149]
[1778278871129,22.91,80324.77,0.5,-0.92599,0.00012,6.97606]
[1778278876164,22.91,80324.58,0.5,-0.92604,0.00012,6.97261]
[1778278880887,22.91,80321.26,0.5,-0.92646,0.00012,6.94158]
[1778278883213,22.9,80316.28,0.5,-0.92708,0.00012,6.89638]
[1778278888587,22.9,80315.67,0.5,-0.92717,0.00012,6.89004]
[1778278888809,22.9,80315.67,0.5,-0.92717,0.00012,6.89004]
[1778278888828,22.9,80303.07,0.5,-0.92869,0.00012,6.77841]
[1778278889258,22.9,80294.49,0.5,-0.92971,0.00012,6.70305]
[1778278890265,22.9,80294.19,0.5,-0.92975,0.00012,6.70049]
[1778278893810,22.9,80293.73,0.5,-0.92984,0.00012,6.69218]
[1778278893844,22.91,80292.99,0.5,-0.92991,0.00012,6.68667]
[1778278895810,22.91,80292.85,0.5,-0.9299,0.00012,6.68736]
[1778278896307,22.91,80290.35,0.5,-0.93018,0.00012,6.6665]
[1778278899328,22.91,80295.06,0.5,-0.92959,0.00012,6.71064]
[1778278903832,22.92,80295.13,0.5,-0.92955,0.00012,6.71311]
[1778278903839,22.92,80295.13,0.5,-0.92955,0.00012,6.71311]
[1778278904062,22.92,80295.13,0.5,-0.92955,0.00012,6.71311]
[1778278904363,22.92,80297.37,0.5,-0.92925,0.00012,6.7355]
[1778278907815,22.92,80298.45,0.5,-0.9291,0.00012,6.74672]
[1778278907914,22.93,80298.16,0.5,-0.92912,0.00012,6.74505]
[1778278913426,22.93,80297.31,0.5,-0.92915,0.00012,6.74284]
[1778278915440,22.94,80295.21,0.5,-0.92937,0.00012,6.72619]
[1778278920475,22.94,80295.11,0.5,-0.92932,0.00012,6.72982]
[1778278923811,22.94,80295.11,0.5,-0.92932,0.00012,6.72982]
[1778278925510,22.95,80292.74,0.5,-0.92954,0.00012,6.7136]
[1778278929441,22.96,80292.6,0.5,-0.92952,0.00012,6.71517]
[1778278929812,22.96,80292.6,0.5,-0.92952,0.00012,6.71517]
[1778278929901,22.96,80290.99,0.5,-0.9297,0.00012,6.70205]
[1778278937594,22.97,80290.48,0.5,-0.92965,0.00012,6.70526]
[1778278942629,22.98,80292.71,0.5,-0.92933,0.00012,6.72942]
[1778278946198,22.98,80294.31,0.5,-0.92911,0.00012,6.7452]
[1778278947312,22.98,80294.41,0.5,-0.92908,0.00012,6.74785]
[1778278947565,22.98,80294.41,0.5,-0.92908,0.00012,6.74785]
[1778278947664,22.98,80295.38,0.5,-0.92895,0.00012,6.75723]
[1778278948829,22.98,80301.85,0.5,-0.92817,0.00012,6.8149]
[1778278949813,22.98,80301.85,0.5,-0.92817,0.00012,6.8149]
[1778278949912,22.99,80304.33,0.5,-0.92786,0.00012,6.83752]
[1778278953706,22.99,80300.06,0.5,-0.92838,0.00012,6.79762]
[1778278955128,22.99,80300.06,0.5,-0.92838,0.00012,6.79762]
[1778278955309,22.99,80299.53,0.5,-0.92842,0.00012,6.79462]
[1778278960755,23.0,80298.07,0.5,-0.92854,0.00012,6.78601]
[1778278961811,23.0,80298.07,0.5,-0.92854,0.00012,6.78601]
[1778278962920,23.0,80298.26,0.5,-0.9285,0.00012,6.78851]
[1778278965809,23.0,80298.17,0.5,-0.92848,0.00012,6.79023]
[1778278965910,23.01,80298.17,0.5,-0.92847,0.00012,6.79106]
[1778278969095,23.01,80298.17,0.5,-0.92847,0.00012,6.79106]
[1778278969310,23.01,80298.19,0.5,-0.92842,0.00012,6.79454]
[1778278974853,23.02,80298.09,0.5,-0.92837,0.00012,6.79776]
[1778278979888,23.02,80298.05,0.5,-0.92832,0.00012,6.80147]
[1778278983041,23.03,80299.11,0.5,-0.92817,0.00012,6.81239]
[1778278983142,23.03,80302.48,0.5,-0.92775,0.00012,6.84361]
[1778278983810,23.03,80302.48,0.5,-0.92775,0.00012,6.84361]
[1778278983916,23.03,80301.69,0.5,-0.92784,0.00012,6.83666]
[1778278988951,23.03,80302.47,0.5,-0.9277,0.00012,6.84729]
[1778278993986,23.04,80302.35,0.5,-0.92766,0.00012,6.84999]
[1778278999219,23.05,80301.36,0.5,-0.92773,0.00012,6.84504]
[1778279001812,23.05,80302.34,0.5,-0.92758,0.00012,6.85593]
[1778279013119,23.06,80303.84,0.5,-0.92733,0.00012,6.87254]
[1778279019161,23.07,80304.28,0.5,-0.92721,0.00012,6.88074]
[1778279019404,23.07,80304.28,0.5,-0.92721,0.00012,6.88074]
[1778279019581,23.07,80304.28,0.5,-0.92721,0.00012,6.88074]
[1778279019812,23.07,80304.28,0.5,-0.92721,0.00012,6.88074]
[1778279026210,23.08,80304.35,0.5,-0.92714,0.00012,6.88627]
[1778279031246,23.1,80304.46,0.5,-0.92691,0.00012,6.90284]
[1778279035814,23.11,80305.47,0.5,-0.92675,0.00012,6.91427]
[1778279036280,23.11,80306.61,0.5,-0.92661,0.00012,6.92493]
[1778279041315,23.11,80307.87,0.5,-0.92641,0.00012,6.93891]
[1778279047684,23.11,80308.2,0.5,-0.92635,0.00012,6.94345]
[1778279047811,23.11,80308.2,0.5,-0.92635,0.00012,6.94345]
[1778279047882,23.12,80308.28,0.5,-0.92632,0.00012,6.94574]
[1778279053399,23.12,80307.09,0.5,-0.92642,0.00012,6.93833]
[1778279059441,23.13,80306.1,0.5,-0.9265,0.00012,6.93271]
[1778279065483,23.13,80304.86,0.5,-0.92661,0.00012,6.92484]
[1778279072532,23.14,80304.56,0.5,-0.92664,0.00012,6.92042]
[1778279078574,23.14,80310.66,0.5,-0.92586,0.00012,6.9774]
[1778279081595,23.14,80316.27,0.5,-0.92515,0.00012,7.02838]
[1778279084616,23.15,80319.41,0.5,-0.92475,0.00012,7.05729]
[1778279086630,23.15,80322.28,0.5,-0.92439,0.00012,7.08344]
[1778279087989,23.15,80322.28,0.5,-0.92439,0.00012,7.08344]
[1778279088035,23.15,80326.19,0.5,-0.9239,0.00012,7.11861]
[1778279089651,23.15,80331.09,0.5,-0.92329,0.00013,7.16287]
[1778279091816,23.15,80331.21,0.5,-0.92327,0.00013,7.16407]
[1778279091905,23.15,80331.28,0.5,-0.92326,0.00013,7.16482]
[1778279094686,23.15,80327.32,0.5,-0.92375,0.00012,7.12971]
[1778279095693,23.15,80321.8,0.5,-0.92443,0.00012,7.08058]
[1778279097872,23.15,80320.47,0.5,-0.92459,0.00012,7.06898]
[1778279097989,23.15,80320.11,0.5,-0.92463,0.00012,7.06604]
[1778279098714,23.15,80341.73,0.5,-0.92193,0.00013,7.26023]
[1778279099721,23.15,80350.66,0.5,-0.9208,0.00013,7.34022]
[1778279100728,23.15,80346.43,0.5,-0.92135,0.00013,7.30085]
[1778279101893,23.15,80346.43,0.5,-0.92135,0.00013,7.30085]
[1778279101970,23.15,80327.42,0.5,-0.92376,0.00012,7.12877]
[1778279103063,23.14,80320.74,0.5,-0.9246,0.00012,7.06846]
[1778279104064,23.14,80320.74,0.5,-0.9246,0.00012,7.06846]
[1778279104076,23.14,80318.84,0.5,-0.92484,0.00012,7.05098]
[1778279108787,23.14,80325.6,0.5,-0.92403,0.00012,7.1095]
[1778279110075,23.14,80325.6,0.5,-0.92403,0.00012,7.1095]
[1778279115834,23.14,80326.21,0.5,-0.92393,0.00012,7.11647]
[1778279116504,23.14,80326.21,0.5,-0.92393,0.00012,7.11647]
[1778279116564,23.14,80326.21,0.5,-0.92393,0.00012,7.11647]
[1778279116841,23.14,80329.79,0.5,-0.92348,0.00012,7.14873]
[1778279117810,23.14,80329.79,0.5,-0.92348,0.00012,7.14873]
[1778279122170,23.14,80332.23,0.5,-0.92317,0.00013,7.1712]
[1778279123095,23.14,80332.17,0.5,-0.92318,0.00013,7.17091]
[1778279124068,23.15,80332.4,0.5,-0.92315,0.00013,7.1731]
[1778279124127,23.15,80330.95,0.5,-0.92333,0.00013,7.16009]
[1778279126911,23.15,80327.56,0.5,-0.92374,0.00012,7.13016]
[1778279128278,23.15,80324.09,0.5,-0.92417,0.00012,7.09957]
[1778279129809,23.15,80323.59,0.5,-0.92423,0.00012,7.09511]
[1778279132062,23.15,80321.68,0.5,-0.92446,0.00012,7.07858]
[1778279132164,23.15,80318.93,0.5,-0.92484,0.00012,7.04926]
[1778279137988,23.15,80320.0,0.5,-0.92469,0.00012,7.06034]
[1778279140068,23.15,80318.54,0.5,-0.92486,0.00012,7.04764]
[1778279140168,23.15,80319.36,0.5,-0.92476,0.00012,7.05525]
[1778279141009,23.15,80321.66,0.5,-0.92447,0.00012,7.07606]
[1778279144097,23.15,80321.61,0.5,-0.92447,0.00012,7.07588]
[1778279144310,23.15,80321.61,0.5,-0.92447,0.00012,7.07588]
[1778279151193,23.16,80320.87,0.5,-0.92454,0.00012,7.07124]
[1778279152062,23.16,80321.41,0.5,-0.92446,0.00012,7.07691]
[1778279152086,23.16,80321.44,0.5,-0.92445,0.00012,7.07717]
[1778279157125,23.16,80320.94,0.5,-0.9245,0.00012,7.0741]
[1778279162160,23.16,80320.74,0.5,-0.9245,0.00012,7.07374]
[1778279163193,23.16,80320.74,0.5,-0.9245,0.00012,7.07374]
[1778279163309,23.16,80320.74,0.5,-0.9245,0.00012,7.07374]
[1778279163410,23.16,80318.39,0.5,-0.92478,0.00012,7.05338]
[1778279164174,23.16,80320.68,0.5,-0.9245,0.00012,7.07376]
[1778279166060,23.16,80320.75,0.5,-0.92449,0.00012,7.0747]
[1778279166188,23.16,80319.43,0.5,-0.92464,0.00012,7.06351]
[1778279168202,23.16,80322.28,0.5,-0.92428,0.00012,7.08948]
[1778279172063,23.17,80322.61,0.5,-0.92423,0.00012,7.0932]
[1778279174420,23.17,80322.5,0.5,-0.92424,0.00012,7.09273]
[1778279174453,23.17,80322.5,0.5,-0.92424,0.00012,7.09273]
[1778279174245,23.17,80325.08,0.5,-0.92391,0.00012,7.11601]
[1778279175251,23.17,80329.21,0.5,-0.9234,0.00012,7.15317]
[1778279181458,23.17,80329.04,0.5,-0.92341,0.00012,7.15225]
[1778279184058,23.17,80329.64,0.5,-0.92333,0.00012,7.1582]
[1778279186328,23.17,80329.68,0.5,-0.92332,0.00012,7.15896]
[1778279188063,23.17,80329.68,0.5,-0.92332,0.00012,7.15896]
[1778279188342,23.17,80332.56,0.5,-0.92295,0.00013,7.18505]
[1778279189349,23.17,80335.48,0.5,-0.92258,0.00013,7.21138]
[1778279193733,23.17,80335.92,0.5,-0.92258,0.00013,7.21008]
[1778279193810,23.17,80335.92,0.5,-0.92258,0.00013,7.21008]
[1778279194384,23.17,80334.55,0.5,-0.92275,0.00013,7.19782]
[1778279199419,23.17,80334.12,0.5,-0.9228,0.00013,7.19433]
[1778279199643,23.17,80334.12,0.5,-0.9228,0.00013,7.19433]
[1778279208482,23.17,80337.02,0.5,-0.92242,0.00013,7.22104]
[1778279214524,23.17,80335.94,0.5,-0.92256,0.00013,7.21155]
[1778279216309,23.17,80335.94,0.5,-0.92256,0.00013,7.21155]
[1778279216368,23.17,80336.91,0.5,-0.92243,0.00013,7.22038]
[1778279217545,23.17,80339.14,0.5,-0.92215,0.00013,7.24048]
[1778279220566,23.17,80342.82,0.5,-0.92168,0.00013,7.27376]
[1778279225601,23.17,80341.02,0.5,-0.92191,0.00013,7.25734]
[1778279229629,23.17,80343.98,0.5,-0.92154,0.00013,7.28399]
[1778279235671,23.17,80344.52,0.5,-0.92148,0.00013,7.28858]
[1778279240229,23.17,80345.08,0.5,-0.92141,0.00013,7.29347]
[1778279240706,23.17,80349.13,0.5,-0.92089,0.00013,7.33002]
[1778279242720,23.17,80351.83,0.5,-0.92055,0.00013,7.35427]
[1778279244063,23.17,80351.83,0.5,-0.92055,0.00013,7.35427]
[1778279249770,23.17,80352.45,0.5,-0.92048,0.00013,7.35891]
[1778279253945,23.17,80353.01,0.5,-0.92047,0.00013,7.35814]
[1778279254059,23.17,80353.01,0.5,-0.92047,0.00013,7.35814]
[1778279254160,23.17,80353.01,0.5,-0.92047,0.00013,7.35802]
[1778279258218,23.17,80353.05,0.5,-0.92047,0.00013,7.35807]
[1778279258309,23.17,80353.05,0.5,-0.92047,0.00013,7.35807]
[1778279263357,23.17,80353.04,0.5,-0.92048,0.00013,7.35767]
[1778279266061,23.17,80352.22,0.5,-0.92059,0.00013,7.34981]
[1778279266162,23.17,80352.22,0.5,-0.92059,0.00013,7.34974]
[1778279268067,23.17,80352.67,0.5,-0.92053,0.00013,7.35376]
[1778279274945,23.17,80352.1,0.5,-0.92061,0.00013,7.3481]
[1778279279152,23.17,80352.14,0.5,-0.92061,0.00013,7.34835]
[1778279279208,23.17,80352.14,0.5,-0.92061,0.00013,7.34835]
[1778279279980,23.17,80348.49,0.5,-0.92108,0.00013,7.31508]
[1778279280925,23.17,80348.49,0.5,-0.92108,0.00013,7.31508]
[1778279282065,23.17,80348.69,0.5,-0.92105,0.00013,7.31689]
[1778279282089,23.17,80346.33,0.5,-0.92135,0.00013,7.29551]
[1778279283004,23.17,80344.27,0.5,-0.92162,0.00013,7.27691]
[1778279288039,23.17,80343.48,0.5,-0.92171,0.00013,7.27002]
[1778279293075,23.17,80344.49,0.5,-0.92158,0.00013,7.2794]
[1778279300541,23.17,80345.87,0.5,-0.9214,0.00013,7.29196]
[1778279302064,23.17,80345.4,0.5,-0.92146,0.00013,7.28773]
[1778279311412,23.17,80346.36,0.5,-0.92134,0.00013,7.29643]
[1778279311479,23.17,80346.36,0.5,-0.92134,0.00013,7.29643]
[1778279311559,23.17,80346.36,0.5,-0.92134,0.00013,7.29643]
[1778279312065,23.17,80345.67,0.5,-0.92148,0.00013,7.28466]
[1778279312208,23.17,80345.16,0.5,-0.92155,0.00013,7.28005]
[1778279315229,23.17,80342.93,0.5,-0.92183,0.00013,7.25995]
[1778279316236,23.17,80340.07,0.5,-0.92219,0.00013,7.23418]
[1778279320409,23.17,80340.48,0.5,-0.92214,0.00013,7.23799]
[1778279326306,23.17,80341.46,0.5,-0.92201,0.00013,7.24727]
[1778279331341,23.17,80340.53,0.5,-0.92212,0.00013,7.23909]
[1778279340360,23.17,80341.33,0.5,-0.92202,0.00013,7.24646]
[1778279340461,23.17,80338.61,0.5,-0.92236,0.00013,7.22213]
[1778279341411,23.17,80336.4,0.5,-0.92264,0.00013,7.20231]
[1778279344061,23.17,80336.14,0.5,-0.92267,0.00013,7.20018]
[1778279344433,23.17,80336.18,0.5,-0.92266,0.00013,7.20063]
[1778279347454,23.17,80333.9,0.5,-0.92294,0.00013,7.18046]
[1778279353496,23.17,80333.89,0.5,-0.92293,0.00013,7.18113]
[1778279359538,23.17,80333.96,0.5,-0.92291,0.00013,7.18253]
[1778279364573,23.17,80333.13,0.5,-0.92301,0.00013,7.17574]
[1778279369608,23.17,80332.18,0.5,-0.92312,0.00013,7.16795]
[1778279374643,23.18,80332.51,0.5,-0.92312,0.00013,7.16621]
[1778279375651,23.18,80336.42,0.5,-0.92262,0.00013,7.20146]
[1778279376657,23.18,80340.78,0.5,-0.92207,0.00013,7.24081]
[1778279382699,23.18,80342.38,0.5,-0.92187,0.00013,7.25535]
[1778279387735,23.18,80343.04,0.5,-0.92178,0.00013,7.26138]
[1778279393777,23.18,80343.21,0.5,-0.92176,0.00013,7.26301]
[1778279398812,23.18,80343.26,0.5,-0.92175,0.00013,7.26355]
[1778279402840,23.18,80345.62,0.5,-0.92145,0.00013,7.28495]
[1778279403682,23.18,80345.62,0.5,-0.92145,0.00013,7.28495]
[1778279403810,23.18,80345.62,0.5,-0.92145,0.00013,7.28495]
[1778279405861,23.18,80350.61,0.5,-0.92082,0.00013,7.33004]
[1778279407878,23.18,80352.97,0.5,-0.92052,0.00013,7.35127]
[1778279410605,23.18,80353.14,0.5,-0.9205,0.00013,7.35269]
[1778279410808,23.18,80352.05,0.5,-0.92064,0.00013,7.34254]
[1778279412064,23.18,80351.94,0.5,-0.92065,0.00013,7.34154]
[1778279412163,23.18,80352.85,0.5,-0.92054,0.00013,7.34969]
[1778279420427,23.17,80352.26,0.5,-0.92062,0.00013,7.34407]
[1778279421985,23.17,80354.43,0.5,-0.92035,0.00013,7.36276]
[1778279424065,23.17,80354.43,0.5,-0.92035,0.00013,7.36276]
[1778279430246,23.17,80354.43,0.5,-0.92036,0.00013,7.36242]
[1778279434073,23.17,80354.38,0.5,-0.92044,0.00013,7.35511]
[1778279434174,23.17,80354.42,0.5,-0.92044,0.00013,7.35514]
[1778279435554,23.17,80354.42,0.5,-0.92044,0.00013,7.35514]
[1778279435560,23.17,80354.42,0.5,-0.92044,0.00013,7.35514]
[1778279441117,23.17,80350.36,0.5,-0.92097,0.00013,7.31716]
[1778279442124,23.17,80345.23,0.5,-0.92163,0.00013,7.27063]
[1778279444063,23.17,80345.98,0.5,-0.92153,0.00013,7.27738]
[1778279444086,23.17,80345.98,0.5,-0.92153,0.00013,7.27735]
[1778279448355,23.17,80344.19,0.5,-0.92176,0.00013,7.26113]
[1778279448416,23.17,80344.19,0.5,-0.92176,0.00013,7.26113]
[1778279448560,23.17,80344.19,0.5,-0.92176,0.00013,7.26113]
[1778279449174,23.17,80337.99,0.5,-0.92255,0.00013,7.20527]
[1778279450181,23.17,80335.02,0.5,-0.92292,0.00013,7.17867]
[1778279452061,23.17,80336.34,0.5,-0.92275,0.00013,7.19066]
[1778279452195,23.17,80335.28,0.5,-0.92288,0.00013,7.18125]
[1778279455216,23.17,80331.93,0.5,-0.9233,0.00013,7.15157]
[1778279456061,23.17,80331.93,0.5,-0.9233,0.00013,7.15157]
[1778279456225,23.17,80329.58,0.5,-0.92359,0.00012,7.13069]
[1778279458244,23.17,80327.34,0.5,-0.92386,0.00012,7.11107]
[1778279459251,23.17,80324.85,0.5,-0.92417,0.00012,7.08906]
[1778279460064,23.17,80324.85,0.5,-0.92417,0.00012,7.08906]
[1778279460258,23.17,80325.47,0.5,-0.92409,0.00012,7.09485]
[1778279465293,23.17,80326.08,0.5,-0.924,0.00012,7.10148]
[1778279466174,23.17,80326.08,0.5,-0.924,0.00012,7.10148]
[1778279468063,23.17,80328.99,0.5,-0.92363,0.00012,7.12792]
[1778279468852,23.17,80329.16,0.5,-0.9236,0.00012,7.12962]
[1778279469067,23.17,80329.16,0.5,-0.9236,0.00012,7.12962]
[1778279469321,23.17,80330.77,0.5,-0.9234,0.00012,7.14422]
[1778279470328,23.17,80334.94,0.5,-0.92287,0.00013,7.18177]
[1778279475363,23.18,80335.66,0.5,-0.92278,0.00013,7.18876]
[1778279480398,23.18,80336.02,0.5,-0.92272,0.00013,7.19253]
[1778279486059,23.18,80335.55,0.5,-0.92278,0.00013,7.18888]
[1778279491475,23.18,80335.41,0.5,-0.92283,0.00013,7.18287]
[1778279491998,23.18,80335.41,0.5,-0.92283,0.00013,7.18287]
[1778279492070,23.18,80335.41,0.5,-0.92283,0.00013,7.18287]
[1778279492482,23.18,80334.74,0.5,-0.92292,0.00013,7.17698]
[1778279497517,23.18,80332.98,0.5,-0.92313,0.00013,7.16191]
[1778279500674,23.18,80331.67,0.5,-0.92329,0.00013,7.15048]
[1778279504059,23.18,80330.97,0.5,-0.92336,0.00013,7.14493]
[1778279504566,23.18,80330.39,0.5,-0.92343,0.00012,7.13992]
[1778279509602,23.18,80329.07,0.5,-0.92358,0.00012,7.12922]
[1778279511234,23.18,80329.77,0.5,-0.92349,0.00012,7.13568]
[1778279512623,23.18,80325.93,0.5,-0.92397,0.00012,7.10176]
[1778279514061,23.18,80327.11,0.5,-0.92382,0.00012,7.1123]
[1778279514638,23.18,80327.15,0.5,-0.92381,0.00012,7.11311]
[1778279519673,23.19,80327.27,0.5,-0.92378,0.00012,7.11523]
[1778279524708,23.19,80326.82,0.5,-0.92382,0.00012,7.11223]
[1778279530750,23.19,80326.94,0.5,-0.92379,0.00012,7.11453]
[1778279530846,23.19,80326.94,0.5,-0.92379,0.00012,7.11453]
[1778279531757,23.19,80329.53,0.5,-0.92346,0.00012,7.13788]
[1778279531811,23.19,80329.53,0.5,-0.92346,0.00012,7.13788]
[1778279532764,23.19,80329.56,0.5,-0.92346,0.00012,7.13832]
[1778279534066,23.19,80329.56,0.5,-0.92346,0.00012,7.13832]
[1778279539814,23.19,80329.78,0.5,-0.92341,0.00012,7.14134]
[1778279544848,23.19,80329.62,0.5,-0.92342,0.00012,7.14065]
[1778279554711,23.19,80329.55,0.5,-0.92343,0.00012,7.14047]
[1778279558061,23.2,80330.15,0.5,-0.92339,0.00012,7.14155]
[1778279558097,23.2,80330.15,0.5,-0.92338,0.00012,7.14182]
[1778279560960,23.2,80332.51,0.5,-0.92308,0.00013,7.16335]
[1778279563192,23.2,80332.08,0.5,-0.92313,0.00013,7.1596]
[1778279563309,23.2,80332.08,0.5,-0.92313,0.00013,7.1596]
[1778279563373,23.2,80333.03,0.5,-0.92301,0.00013,7.16822]
[1778279571034,23.2,80334.44,0.5,-0.92283,0.00013,7.18151]
[1778279574060,23.2,80334.6,0.5,-0.92281,0.00013,7.18301]
[1778279574704,23.2,80334.93,0.5,-0.92276,0.00013,7.18616]
[1778279580100,23.2,80336.17,0.5,-0.9226,0.00013,7.19759]
[1778279583119,23.2,80332.9,0.5,-0.92301,0.00013,7.16839]
[1778279585414,23.2,80332.68,0.5,-0.92304,0.00013,7.1665]
[1778279585562,23.2,80332.68,0.5,-0.92304,0.00013,7.1665]
[1778279585623,23.2,80331.68,0.5,-0.92316,0.00013,7.15764]
[1778279586063,23.2,80331.68,0.5,-0.92316,0.00013,7.15764]
[1778279591175,23.2,80332.73,0.5,-0.92302,0.00013,7.16762]
[1778279593368,23.2,80332.12,0.5,-0.9231,0.00013,7.16224]
[1778279594060,23.2,80332.0,0.5,-0.92311,0.00013,7.16126]
[1778279594196,23.2,80332.85,0.5,-0.923,0.00013,7.16898]
[1778279599232,23.2,80332.58,0.5,-0.92303,0.00013,7.16698]
[1778279609302,23.2,80332.28,0.5,-0.92305,0.00013,7.16521]
[1778279618365,23.2,80332.34,0.5,-0.92309,0.00013,7.16111]
[1778279623400,23.2,80332.28,0.5,-0.92309,0.00013,7.16105]
[1778279628435,23.21,80333.17,0.5,-0.92297,0.00013,7.16948]
[1778279630449,23.21,80335.84,0.5,-0.92263,0.00013,7.19359]
[1778279635484,23.21,80336.31,0.5,-0.92257,0.00013,7.1981]
[1778279639512,23.21,80345.96,0.5,-0.92134,0.00013,7.28523]
[1778279640520,23.21,80359.78,0.5,-0.91957,0.00013,7.41056]
[1778279641247,23.21,80359.78,0.5,-0.91957,0.00013,7.41056]
[1778279641526,23.21,80358.04,0.5,-0.9198,0.00013,7.39446]
[1778279642953,23.21,80356.26,0.5,-0.92003,0.00013,7.37804]
[1778279650589,23.2,80357.08,0.5,-0.91995,0.00013,7.38381]
[1778279654116,23.2,80357.21,0.5,-0.91994,0.00013,7.38457]
[1778279655891,23.2,80358.41,0.5,-0.91979,0.00013,7.39508]
[1778279656560,23.2,80359.65,0.5,-0.91963,0.00013,7.40616]
[1778279656572,23.2,80359.65,0.5,-0.91964,0.00013,7.40594]
[1778279659653,23.2,80362.42,0.5,-0.91929,0.00013,7.43047]
[1778279664688,23.2,80361.09,0.5,-0.91948,0.00013,7.41694]
[1778279668716,23.2,80357.41,0.5,-0.91997,0.00013,7.3824]
[1778279673753,23.19,80357.54,0.5,-0.92002,0.00013,7.37703]
[1778279678691,23.19,80356.32,0.5,-0.92019,0.00013,7.36524]
[1778279678786,23.19,80352.62,0.5,-0.92067,0.00013,7.3315]
[1778279679793,23.19,80342.45,0.5,-0.92197,0.00013,7.23933]
[1778279680133,23.19,80342.45,0.5,-0.92197,0.00013,7.23933]
[1778279680800,23.19,80340.19,0.5,-0.92225,0.00013,7.21903]
[1778279681064,23.19,80340.19,0.5,-0.92225,0.00013,7.21903]
[1778279681807,23.19,80340.54,0.5,-0.92221,0.00013,7.22226]
[1778279685062,23.19,80340.41,0.5,-0.92222,0.00013,7.22132]
[1778279685835,23.19,80341.02,0.5,-0.92214,0.00013,7.22689]
[1778279688856,23.19,80336.34,0.5,-0.92273,0.00013,7.18503]
[1778279696912,23.2,80333.45,0.5,-0.92308,0.00013,7.16014]
[1778279699933,23.2,80330.99,0.5,-0.92338,0.00013,7.13861]
[1778279704968,23.2,80329.0,0.5,-0.92361,0.00012,7.12173]
[1778279710007,23.2,80330.28,0.5,-0.92344,0.00012,7.13412]
[1778279715038,23.2,80330.21,0.5,-0.92344,0.00012,7.13434]
[1778279716045,23.2,80332.42,0.5,-0.92316,0.00013,7.15428]
[1778279721080,23.2,80336.05,0.5,-0.92269,0.00013,7.18745]
[1778279724101,23.2,80338.89,0.5,-0.92233,0.00013,7.21318]
[1778279729136,23.2,80341.15,0.5,-0.92205,0.00013,7.23368]
[1778279734171,23.2,80338.86,0.5,-0.92239,0.00013,7.2077]
[1778279739206,23.2,80339.33,0.5,-0.92232,0.00013,7.21224]
[1778279744241,23.2,80339.87,0.5,-0.92225,0.00013,7.21737]
[1778279749276,23.2,80338.87,0.5,-0.92237,0.00013,7.20863]
[1778279756325,23.2,80339.36,0.5,-0.92231,0.00013,7.21344]
[1778279761360,23.2,80341.58,0.5,-0.92202,0.00013,7.23355]
[1778279766395,23.2,80341.39,0.5,-0.92204,0.00013,7.23195]
[1778279772437,23.21,80341.42,0.5,-0.92204,0.00013,7.23238]
[1778279777472,23.21,80341.61,0.5,-0.92201,0.00013,7.23424]
[1778279782507,23.21,80342.64,0.5,-0.92188,0.00013,7.2437]
[1778279787542,23.21,80342.13,0.5,-0.92194,0.00013,7.23926]
[1778279792577,23.21,80342.82,0.5,-0.9219,0.00013,7.24013]
[1778279797612,23.21,80345.81,0.5,-0.92152,0.00013,7.26725]
[1778279803654,23.21,80346.44,0.5,-0.92144,0.00013,7.27279]
[1778279804199,23.21,80346.44,0.5,-0.92144,0.00013,7.27279]
[1778279807059,23.21,80346.51,0.5,-0.92144,0.00013,7.2734]
[1778279811710,23.21,80349.12,0.5,-0.92111,0.00013,7.29675]
[1778279812146,23.21,80349.12,0.5,-0.92111,0.00013,7.29675]
[1778279812931,23.21,80349.12,0.5,-0.92111,0.00013,7.29675]
[1778279815071,23.21,80348.51,0.5,-0.92119,0.00013,7.29115]
[1778279815738,23.21,80348.56,0.5,-0.92118,0.00013,7.29152]
[1778279819061,23.21,80349.48,0.5,-0.92106,0.00013,7.29977]
[1778279819126,23.21,80348.63,0.5,-0.92117,0.00013,7.29199]
[1778279824264,23.21,80348.27,0.5,-0.92122,0.00013,7.28861]
[1778279824269,23.21,80348.27,0.5,-0.92122,0.00013,7.28861]
[1778279825062,23.21,80348.27,0.5,-0.92122,0.00013,7.28861]
[1778279824801,23.21,80342.37,0.5,-0.92197,0.00013,7.23534]
[1778279825808,23.21,80341.43,0.5,-0.92209,0.00013,7.22685]
[1778279827063,23.21,80341.43,0.5,-0.92209,0.00013,7.22685]
[1778279827011,23.21,80336.92,0.5,-0.92266,0.00013,7.18644]
[1778279828050,23.21,80336.92,0.5,-0.92266,0.00013,7.18644]
[1778279828054,23.21,80337.33,0.5,-0.92261,0.00013,7.19025]
[1778279832857,23.21,80333.95,0.5,-0.92302,0.00013,7.16045]
[1778279834231,23.21,80332.49,0.5,-0.9232,0.00013,7.14752]
[1778279835068,23.21,80332.49,0.5,-0.9232,0.00013,7.14752]
[1778279835090,23.21,80331.84,0.5,-0.92328,0.00013,7.14206]
[1778279840913,23.21,80331.06,0.5,-0.92337,0.00013,7.13602]
[1778279846955,23.21,80331.39,0.5,-0.92331,0.00013,7.14]
[1778279851990,23.21,80331.78,0.5,-0.9233,0.00013,7.13893]
[1778279861053,23.21,80331.49,0.5,-0.92332,0.00013,7.13761]
[1778279866088,23.21,80331.99,0.5,-0.92325,0.00013,7.14272]
[1778279872134,23.22,80331.51,0.5,-0.9233,0.00013,7.13913]
[1778279877169,23.22,80331.45,0.5,-0.9233,0.00013,7.13918]
[1778279882204,23.22,80332.2,0.5,-0.92319,0.00013,7.14642]
[1778279883211,23.22,80329.52,0.5,-0.92353,0.00012,7.12256]
[1778279884218,23.22,80327.04,0.5,-0.92384,0.00012,7.10055]
[1778279889253,23.22,80326.76,0.5,-0.92386,0.00012,7.09893]
[1778279896302,23.22,80325.08,0.5,-0.92405,0.00012,7.08529]
[1778279898316,23.22,80322.26,0.5,-0.92439,0.00012,7.06066]
[1778279904358,23.22,80320.93,0.5,-0.92453,0.00012,7.05047]
[1778279908386,23.23,80318.04,0.5,-0.92487,0.00012,7.02599]
[1778279910400,23.23,80316.01,0.5,-0.92511,0.00012,7.00865]
[1778279914893,23.23,80311.55,0.5,-0.92569,0.00012,6.9652]
[1778279915435,23.23,80308.08,0.5,-0.92611,0.00012,6.93502]
[1778279917061,23.23,80308.08,0.5,-0.92611,0.00012,6.93502]
[1778279917161,23.23,80305.9,0.5,-0.92636,0.00012,6.9168]
[1778279919065,23.23,80307.05,0.5,-0.92622,0.00012,6.92692]
[1778279919069,23.23,80306.23,0.5,-0.92631,0.00012,6.92069]
[1778279925505,23.24,80305.73,0.5,-0.92632,0.00012,6.91931]
[1778279930540,23.24,80305.82,0.5,-0.92628,0.00012,6.92275]
[1778279935576,23.25,80305.34,0.5,-0.9263,0.00012,6.92122]
[1778279938597,23.25,80307.85,0.5,-0.92597,0.00012,6.94491]
[1778279943632,23.25,80308.31,0.5,-0.92588,0.00012,6.95148]
[1778279948667,23.26,80308.03,0.5,-0.92588,0.00012,6.95149]
[1778279953702,23.26,80308.13,0.5,-0.92583,0.00012,6.95482]
[1778279958738,23.26,80308.03,0.5,-0.92581,0.00012,6.95636]
[1778279963773,23.27,80307.98,0.5,-0.92578,0.00012,6.9583]
[1778279966794,23.27,80303.42,0.5,-0.92632,0.00012,6.91962]
[1778279970822,23.27,80306.23,0.5,-0.92595,0.00012,6.94639]
[1778279975857,23.28,80307.53,0.5,-0.92581,0.00012,6.95485]
[1778279980892,23.28,80307.52,0.5,-0.92577,0.00012,6.9571]
[1778279985927,23.29,80306.65,0.5,-0.92585,0.00012,6.95178]
[1778279989955,23.29,80294.88,0.5,-0.92724,0.00012,6.85052]
[1778279990962,23.29,80292.42,0.5,-0.92753,0.00012,6.82954]
[1778279991969,23.29,80292.82,0.5,-0.92747,0.00012,6.83366]
[1778279996623,23.29,80293.35,0.5,-0.92737,0.00012,6.84092]
[1778279997064,23.29,80293.35,0.5,-0.92737,0.00012,6.84092]
[1778280002079,23.3,80295.42,0.5,-0.92708,0.00012,6.86222]
[1778280002266,23.3,80302.93,0.5,-0.92616,0.00012,6.92924]
[1778280003060,23.3,80302.93,0.5,-0.92616,0.00012,6.92924]
[1778280003160,23.3,80302.75,0.5,-0.92617,0.00012,6.92817]
[1778280005070,23.3,80302.84,0.5,-0.92616,0.00012,6.92896]
[1778280011110,23.31,80306.65,0.5,-0.92565,0.00012,6.96578]
[1778280016145,23.31,80307.45,0.5,-0.92552,0.00012,6.97549]
[1778280016565,23.31,80307.45,0.5,-0.92552,0.00012,6.97549]
[1778280019074,23.31,80307.45,0.5,-0.92552,0.00012,6.97549]
[1778280019169,23.31,80307.45,0.5,-0.9255,0.00012,6.97678]
[1778280024202,23.32,80307.82,0.5,-0.92542,0.00012,6.9822]
[1778280024561,23.32,80307.82,0.5,-0.92542,0.00012,6.9822]
[1778280029889,23.32,80307.19,0.5,-0.92547,0.00012,6.97884]
[1778280031067,23.32,80307.83,0.5,-0.92539,0.00012,6.98492]
[1778280031251,23.32,80308.15,0.5,-0.92539,0.00012,6.98275]
[1778280036287,23.33,80308.44,0.5,-0.92533,0.00012,6.98752]
[1778280037064,23.33,80308.44,0.5,-0.92533,0.00012,6.98752]
[1778280041064,23.33,80307.22,0.5,-0.92546,0.00012,6.9781]
[1778280041093,23.33,80307.22,0.5,-0.92545,0.00012,6.97857]
[1778280044457,23.33,80307.22,0.5,-0.92545,0.00012,6.97857]
[1778280047060,23.33,80306.39,0.5,-0.92552,0.00012,6.97356]
[1778280051413,23.34,80306.59,0.5,-0.92546,0.00012,6.97767]
[1778280055065,23.34,80305.54,0.5,-0.92557,0.00012,6.96983]
[1778280055139,23.34,80305.33,0.5,-0.92559,0.00012,6.96846]
[1778280057434,23.34,80301.61,0.5,-0.92602,0.00012,6.93726]
[1778280059060,23.34,80301.61,0.5,-0.92602,0.00012,6.93726]
[1778280059161,23.34,80300.74,0.5,-0.92612,0.00012,6.93016]
[1778280060455,23.34,80298.15,0.5,-0.92642,0.00012,6.90859]
[1778280064036,23.35,80298.9,0.5,-0.92631,0.00012,6.9163]
[1778280065068,23.35,80299.25,0.5,-0.92626,0.00012,6.91992]
[1778280069952,23.35,80299.77,0.5,-0.92616,0.00012,6.92722]
[1778280071072,23.35,80298.69,0.5,-0.92628,0.00012,6.9183]
[1778280071154,23.35,80299.36,0.5,-0.92619,0.00012,6.92471]
[1778280078583,23.36,80299.54,0.5,-0.92611,0.00012,6.93054]
[1778280083618,23.36,80299.84,0.5,-0.92604,0.00012,6.93576]
[1778280086347,23.36,80299.84,0.5,-0.92603,0.00012,6.93627]
[1778280086508,23.37,80299.84,0.5,-0.92602,0.00012,6.93678]
[1778280087066,23.37,80299.84,0.5,-0.92602,0.00012,6.93678]
[1778280087108,23.37,80300.49,0.5,-0.92594,0.00012,6.94299]
[1778280087646,23.37,80303.15,0.5,-0.92561,0.00012,6.96682]
[1778280091674,23.37,80305.75,0.5,-0.92532,0.00012,6.98603]
[1778280094697,23.37,80308.53,0.5,-0.92496,0.00012,7.0118]
[1778280096711,23.37,80310.64,0.5,-0.92469,0.00012,7.03115]
[1778280101746,23.38,80310.67,0.5,-0.92466,0.00012,7.03315]
[1778280105918,23.38,80310.68,0.5,-0.92465,0.00012,7.03424]
[1778280107083,23.38,80310.26,0.5,-0.9247,0.00012,7.03086]
[1778280107184,23.38,80310.27,0.5,-0.92469,0.00012,7.03128]
[1778280113831,23.38,80310.59,0.5,-0.92462,0.00012,7.0363]
[1778280119067,23.38,80310.93,0.5,-0.92456,0.00012,7.04048]
[1778280119169,23.38,80310.93,0.5,-0.92456,0.00012,7.04077]
[1778280120879,23.39,80307.09,0.5,-0.92502,0.00012,7.00752]
[1778280123061,23.39,80306.6,0.5,-0.92507,0.00012,7.00355]
[1778280126036,23.39,80306.95,0.5,-0.92502,0.00012,7.00768]
[1778280127065,23.39,80307.28,0.5,-0.92497,0.00012,7.01093]
[1778280127164,23.39,80309.49,0.5,-0.9247,0.00012,7.03073]
[1778280127973,23.39,80309.49,0.5,-0.9247,0.00012,7.03073]
[1778280134260,23.39,80309.15,0.5,-0.92472,0.00012,7.02897]
[1778280135064,23.39,80308.9,0.5,-0.92473,0.00012,7.02797]
[1778280135161,23.39,80309.3,0.5,-0.92469,0.00012,7.03149]
[1778280144041,23.4,80309.15,0.5,-0.92467,0.00012,7.03275]
[1778280152097,23.4,80311.37,0.5,-0.92442,0.00012,7.04888]
[1778280157132,23.4,80312.15,0.5,-0.92431,0.00012,7.05689]
[1778280164181,23.4,80312.17,0.5,-0.92428,0.00012,7.05857]
[1778280169216,23.41,80312.22,0.5,-0.92426,0.00012,7.06005]
[1778280174251,23.41,80312.25,0.5,-0.92424,0.00012,7.06134]
[1778280177057,23.41,80312.32,0.5,-0.92423,0.00012,7.06237]
[1778280178284,23.41,80305.77,0.5,-0.92502,0.00012,7.00529]
[1778280183320,23.41,80305.09,0.5,-0.92509,0.00012,7.00079]
[1778280184546,23.41,80305.17,0.5,-0.92507,0.00012,7.00179]
[1778280185066,23.41,80305.17,0.5,-0.92507,0.00012,7.00179]
[1778280185334,23.41,80305.24,0.5,-0.92506,0.00012,7.0027]
[1778280190369,23.41,80304.45,0.5,-0.92513,0.00012,6.9973]
[1778280195404,23.42,80303.8,0.5,-0.92519,0.00012,6.99317]
[1778280195984,23.42,80303.8,0.5,-0.92519,0.00012,6.99317]
[1778280196060,23.42,80303.8,0.5,-0.92519,0.00012,6.99317]
[1778280197064,23.42,80302.69,0.5,-0.92532,0.00012,6.98375]
[1778280197418,23.42,80300.52,0.5,-0.92558,0.00012,6.96506]
[1778280202453,23.42,80298.73,0.5,-0.92577,0.00012,6.95128]
[1778280204467,23.42,80300.83,0.5,-0.92551,0.00012,6.97045]
[1778280213932,23.42,80300.79,0.5,-0.92549,0.00012,6.97159]
[1778280215084,23.43,80301.52,0.5,-0.92543,0.00012,6.97442]
[1778280216551,23.43,80305.83,0.5,-0.92489,0.00012,7.01328]
[1778280221968,23.43,80306.7,0.5,-0.92477,0.00012,7.02181]
[1778280227157,23.43,80306.7,0.5,-0.92476,0.00012,7.02239]
[1778280227232,23.43,80306.7,0.5,-0.92476,0.00012,7.02239]
[1778280229064,23.43,80306.55,0.5,-0.92475,0.00012,7.02281]
[1778280229104,23.43,80306.49,0.5,-0.92476,0.00012,7.02257]
[1778280234677,23.44,80306.34,0.5,-0.92475,0.00012,7.02304]
[1778280239063,23.44,80305.92,0.5,-0.92479,0.00012,7.02026]
[1778280239161,23.44,80306.0,0.5,-0.92478,0.00012,7.02126]
[1778280246916,23.44,80305.93,0.5,-0.92478,0.00012,7.02094]
[1778280246963,23.44,80305.93,0.5,-0.92478,0.00012,7.02094]
[1778280247061,23.44,80305.93,0.5,-0.92478,0.00012,7.02094]
[1778280247121,23.44,80305.13,0.5,-0.92485,0.00012,7.01602]
[1778280253812,23.45,80305.27,0.5,-0.9248,0.00012,7.01941]
[1778280257063,23.45,80304.67,0.5,-0.92487,0.00012,7.01474]
[1778280257107,23.45,80304.67,0.5,-0.92486,0.00012,7.01506]
[1778280262876,23.45,80306.74,0.5,-0.92458,0.00012,7.03505]
[1778280265902,23.45,80306.77,0.5,-0.92458,0.00012,7.03559]
[1778280265904,23.45,80306.77,0.5,-0.92458,0.00012,7.03559]
[1778280267069,23.45,80307.45,0.5,-0.92448,0.00012,7.04214]
[1778280267162,23.45,80307.41,0.5,-0.92449,0.00012,7.04206]
[1778280272947,23.46,80306.71,0.5,-0.9246,0.00012,7.03211]
[1778280275065,23.46,80308.23,0.5,-0.92441,0.00012,7.04578]
[1778280275109,23.46,80309.01,0.5,-0.92431,0.00012,7.05291]
[1778280279059,23.46,80309.85,0.5,-0.9242,0.00012,7.06108]
[1778280283252,23.46,80310.09,0.5,-0.92416,0.00012,7.06395]
[1778280285067,23.46,80310.33,0.5,-0.92411,0.00012,7.06683]
[1778280285167,23.46,80310.03,0.5,-0.92415,0.00012,7.06444]
[1778280287107,23.46,80310.03,0.5,-0.92415,0.00012,7.06444]
[1778280287308,23.46,80310.03,0.5,-0.92415,0.00012,7.06444]
[1778280296107,23.47,80310.56,0.5,-0.92404,0.00012,7.07194]
[1778280301060,23.47,80310.52,0.5,-0.92404,0.00012,7.0721]
[1778280301142,23.47,80309.12,0.5,-0.9242,0.00012,7.06054]
[1778280306177,23.47,80308.78,0.5,-0.92422,0.00012,7.05895]
[1778280311212,23.47,80308.64,0.5,-0.92422,0.00012,7.05913]
[1778280316075,23.47,80308.46,0.5,-0.92423,0.00012,7.05867]
[1778280316315,23.47,80308.46,0.5,-0.92423,0.00012,7.05867]
[1778280319060,23.47,80308.9,0.5,-0.92416,0.00012,7.06338]
[1778280319162,23.48,80308.9,0.5,-0.92416,0.00012,7.06366]
[1778280326317,23.48,80309.11,0.5,-0.92411,0.00012,7.06741]
[1778280329063,23.48,80309.21,0.5,-0.92409,0.00012,7.06883]
[1778280334375,23.48,80311.08,0.5,-0.92389,0.00012,7.08142]
[1778280335060,23.48,80311.08,0.5,-0.92389,0.00012,7.08142]
[1778280335380,23.48,80311.27,0.5,-0.92386,0.00012,7.08335]
[1778280339447,23.48,80311.31,0.5,-0.92385,0.00012,7.08395]
[1778280339558,23.48,80311.31,0.5,-0.92385,0.00012,7.08395]
[1778280345450,23.49,80312.16,0.5,-0.92371,0.00012,7.09391]
[1778280350016,23.49,80312.16,0.5,-0.92371,0.00012,7.09391]
[1778280351063,23.49,80313.51,0.5,-0.92353,0.00012,7.10695]
[1778280351493,23.49,80314.68,0.5,-0.92338,0.00012,7.11749]
[1778280357536,23.49,80314.08,0.5,-0.92344,0.00012,7.11323]
[1778280363578,23.49,80314.21,0.5,-0.92341,0.00012,7.11529]
[1778280369936,23.49,80314.14,0.5,-0.92341,0.00012,7.11495]
[1778280373064,23.49,80314.14,0.5,-0.92341,0.00012,7.11548]
[1778280373165,23.49,80314.14,0.5,-0.9234,0.00012,7.11588]
[1778280378683,23.49,80315.36,0.5,-0.92324,0.00012,7.12726]
[1778280383718,23.5,80316.44,0.5,-0.9231,0.00012,7.13718]
[1778280388753,23.5,80315.4,0.5,-0.92323,0.00012,7.1283]
[1778280393788,23.5,80315.01,0.5,-0.92332,0.00012,7.11975]
[1778280398823,23.5,80314.91,0.5,-0.92333,0.00012,7.11925]
[1778280404865,23.5,80314.65,0.5,-0.92336,0.00012,7.11739]
[1778280417956,23.5,80314.95,0.5,-0.92331,0.00012,7.12085]
[1778280422991,23.5,80314.98,0.5,-0.9233,0.00012,7.12139]
[1778280429060,23.5,80315.1,0.5,-0.92328,0.00012,7.12261]
[1778280436082,23.5,80315.53,0.5,-0.92322,0.00012,7.1269]
[1778280441117,23.5,80314.99,0.5,-0.92329,0.00012,7.12231]
[1778280447601,23.5,80315.74,0.5,-0.92319,0.00012,7.12909]
[1778280447649,23.5,80315.74,0.5,-0.92319,0.00012,7.12909]
[1778280451064,23.5,80316.65,0.5,-0.92308,0.00012,7.13728]
[1778280451187,23.5,80316.3,0.5,-0.92317,0.00012,7.12873]
[1778280456289,23.5,80317.11,0.5,-0.92307,0.00012,7.13601]
[1778280456291,23.5,80320.72,0.5,-0.92262,0.00012,7.16801]
[1778280456962,23.5,80320.72,0.5,-0.92262,0.00012,7.16801]
[1778280457067,23.5,80320.72,0.5,-0.92262,0.00012,7.16801]
[1778280457229,23.5,80321.41,0.5,-0.92253,0.00012,7.1741]
[1778280462264,23.5,80323.46,0.5,-0.92228,0.00013,7.19216]
[1778280463070,23.5,80323.46,0.5,-0.92228,0.00013,7.19216]
[1778280466367,23.5,80323.24,0.5,-0.92231,0.00013,7.19008]
[1778280466561,23.5,80323.24,0.5,-0.92231,0.00013,7.19008]
[1778280466572,23.5,80324.25,0.5,-0.92218,0.00013,7.19901]
[1778280473707,23.5,80325.2,0.5,-0.92207,0.00013,7.20731]
[1778280483411,23.5,80325.55,0.5,-0.92203,0.00013,7.20963]
[1778280485068,23.5,80325.41,0.5,-0.92205,0.00013,7.20828]
[1778280485425,23.5,80321.37,0.5,-0.92256,0.00012,7.1724]
[1778280490460,23.5,80320.77,0.5,-0.92263,0.00012,7.16715]
[1778280495495,23.5,80320.15,0.5,-0.92271,0.00012,7.16179]
[1778280500530,23.5,80320.2,0.5,-0.9227,0.00012,7.1624]
[1778280505565,23.5,80319.04,0.5,-0.92284,0.00012,7.15229]
[1778280510600,23.5,80317.68,0.5,-0.92301,0.00012,7.14054]
[1778280515635,23.5,80318.23,0.5,-0.92298,0.00012,7.14031]
[1778280520670,23.5,80320.7,0.5,-0.92267,0.00012,7.16259]
[1778280523067,23.5,80321.36,0.5,-0.92259,0.00012,7.16852]
[1778280528727,23.5,80323.33,0.5,-0.92234,0.00013,7.18612]
[1778280528914,23.5,80323.33,0.5,-0.92234,0.00013,7.18612]
[1778280529060,23.5,80323.33,0.5,-0.92234,0.00013,7.18612]
[1778280529734,23.5,80325.79,0.5,-0.92203,0.00013,7.20797]
[1778280530741,23.5,80329.69,0.5,-0.92154,0.00013,7.24264]
[1778280533066,23.5,80330.84,0.5,-0.9214,0.00013,7.25267]
[1778280533762,23.5,80330.77,0.5,-0.92141,0.00013,7.25192]
[1778280535122,23.5,80330.12,0.5,-0.92149,0.00013,7.24599]
[1778280540812,23.5,80331.12,0.5,-0.92138,0.00013,7.25405]
[1778280547063,23.5,80333.2,0.5,-0.92113,0.00013,7.27192]
[1778280549065,23.5,80333.38,0.5,-0.92111,0.00013,7.27294]
[1778280549164,23.5,80333.38,0.5,-0.92112,0.00013,7.27274]
[1778280554910,23.5,80334.27,0.5,-0.92102,0.00013,7.27951]
[1778280559945,23.49,80334.53,0.5,-0.921,0.00013,7.28078]
[1778280564980,23.49,80333.32,0.5,-0.92117,0.00013,7.26893]
[1778280570015,23.49,80333.53,0.5,-0.92116,0.00013,7.26981]
[1778280574043,23.49,80335.36,0.5,-0.92099,0.00013,7.27987]
[1778280575050,23.49,80339.15,0.5,-0.92051,0.00013,7.31359]
[1778280580085,23.49,80339.68,0.5,-0.92046,0.00013,7.31704]
[1778280585120,23.48,80341.31,0.5,-0.92027,0.00013,7.33037]
[1778280587074,23.48,80341.32,0.5,-0.92028,0.00013,7.33018]
[1778280587134,23.48,80341.33,0.5,-0.92028,0.00013,7.32999]
[1778280592169,23.48,80341.48,0.5,-0.92028,0.00013,7.32998]
[1778280597204,23.48,80341.73,0.5,-0.92027,0.00013,7.33091]
[1778280602240,23.48,80342.26,0.5,-0.92022,0.00013,7.3344]
[1778280607275,23.48,80341.15,0.5,-0.92038,0.00013,7.3232]
[1778280612320,23.47,80341.97,0.5,-0.92029,0.00013,7.3294]
[1778280617355,23.47,80341.72,0.5,-0.92034,0.00013,7.326]
[1778280624404,23.47,80342.12,0.5,-0.92031,0.00013,7.32801]
[1778280627425,23.47,80334.26,0.5,-0.92132,0.00013,7.25695]
[1778280628432,23.47,80323.77,0.5,-0.92264,0.00012,7.16341]
[1778280629439,23.47,80324.81,0.5,-0.92251,0.00013,7.17267]
[1778280634474,23.47,80324.14,0.5,-0.92264,0.00012,7.1613]
[1778280640516,23.47,80323.8,0.5,-0.92268,0.00012,7.15838]
[1778280641060,23.47,80323.8,0.5,-0.92268,0.00012,7.15838]
[1778280645065,23.47,80322.52,0.5,-0.92284,0.00012,7.14707]
[1778280650586,23.47,80321.42,0.5,-0.92298,0.00012,7.13745]
[1778280653191,23.47,80320.61,0.5,-0.92308,0.00012,7.13034]
[1778280653237,23.47,80320.61,0.5,-0.92308,0.00012,7.13034]
[1778280655075,23.47,80320.14,0.5,-0.92314,0.00012,7.12625]
[1778280655621,23.47,80319.61,0.5,-0.9232,0.00012,7.1216]
[1778280659649,23.47,80316.5,0.5,-0.92358,0.00012,7.09429]
[1778280661063,23.47,80315.37,0.5,-0.92372,0.00012,7.08445]
[1778280661663,23.47,80312.96,0.5,-0.92402,0.00012,7.06319]
[1778280668713,23.47,80314.17,0.5,-0.92386,0.00012,7.07463]
[1778280668986,23.47,80314.17,0.5,-0.92386,0.00012,7.07463]
[1778280669036,23.47,80314.17,0.5,-0.92386,0.00012,7.07463]
[1778280669060,23.47,80314.17,0.5,-0.92386,0.00012,7.07463]
[1778280669720,23.47,80314.15,0.5,-0.92386,0.00012,7.07456]
[1778280674905,23.47,80314.19,0.5,-0.92385,0.00012,7.07532]
[1778280675068,23.47,80312.63,0.5,-0.92404,0.00012,7.06167]
[1778280679062,23.47,80313.57,0.5,-0.92392,0.00012,7.07036]
[1778280679796,23.47,80313.69,0.5,-0.9239,0.00012,7.07153]
[1778280684831,23.47,80313.5,0.5,-0.92392,0.00012,7.07046]
[1778280689867,23.47,80312.92,0.5,-0.92398,0.00012,7.06586]
[1778280690094,23.47,80312.92,0.5,-0.92398,0.00012,7.06586]
[1778280691069,23.47,80312.74,0.5,-0.924,0.00012,7.06438]
[1778280697926,23.48,80312.32,0.5,-0.92409,0.00012,7.05603]
[1778280702961,23.48,80312.27,0.5,-0.92409,0.00012,7.05614]
[1778280705085,23.48,80311.66,0.5,-0.92417,0.00012,7.05098]
[1778280707067,23.48,80311.55,0.5,-0.92418,0.00012,7.05013]
[1778280707162,23.48,80311.44,0.5,-0.92419,0.00012,7.04928]
[1778280710010,23.48,80308.28,0.5,-0.92457,0.00012,7.02184]
[1778280711017,23.48,80305.45,0.5,-0.92492,0.00012,6.99717]
[1778280712887,23.48,80305.45,0.5,-0.92492,0.00012,6.99717]
[1778280712905,23.48,80305.3,0.5,-0.92493,0.00012,6.99628]
[1778280713031,23.48,80302.7,0.5,-0.92525,0.00012,6.9735]
[1778280715479,23.48,80302.23,0.5,-0.9253,0.00012,6.96963]
[1778280719068,23.48,80301.78,0.5,-0.92534,0.00012,6.9665]
[1778280722663,23.48,80301.39,0.5,-0.92538,0.00012,6.9639]
[1778280723067,23.48,80301.36,0.5,-0.92537,0.00012,6.96421]
[1778280723101,23.48,80301.06,0.5,-0.92541,0.00012,6.96188]
[1778280728136,23.49,80299.54,0.5,-0.92557,0.00012,6.95014]
[1778280733452,23.49,80299.54,0.5,-0.92557,0.00012,6.95014]
[1778280735068,23.49,80299.34,0.5,-0.92557,0.00012,6.95003]
[1778280740221,23.49,80299.31,0.5,-0.92554,0.00012,6.95218]
[1778280746263,23.5,80299.09,0.5,-0.92554,0.00012,6.95238]
[1778280751072,23.5,80299.02,0.5,-0.92553,0.00012,6.9532]
[1778280751299,23.5,80298.95,0.5,-0.92558,0.00012,6.94752]
[1778280752901,23.5,80298.95,0.5,-0.92558,0.00012,6.94752]
[1778280753060,23.5,80298.95,0.5,-0.92557,0.00012,6.94825]
[1778280758347,23.5,80297.8,0.5,-0.92568,0.00012,6.94007]
[1778280763382,23.51,80298.01,0.5,-0.92563,0.00012,6.94373]
[1778280765520,23.51,80297.75,0.5,-0.92566,0.00012,6.94182]
[1778280765527,23.51,80297.75,0.5,-0.92566,0.00012,6.94182]
[1778280767078,23.51,80297.25,0.5,-0.92571,0.00012,6.93816]
[1778280767410,23.51,80297.62,0.5,-0.92566,0.00012,6.94174]
[1778280772445,23.51,80297.38,0.5,-0.92567,0.00012,6.94135]
[1778280777481,23.51,80296.24,0.5,-0.92578,0.00012,6.93311]
[1778280783522,23.52,80296.36,0.5,-0.92574,0.00012,6.93626]
[1778280788559,23.52,80296.56,0.5,-0.92569,0.00012,6.93973]
[1778280793594,23.52,80295.14,0.5,-0.92583,0.00012,6.92914]
[1778280798629,23.53,80292.65,0.5,-0.92611,0.00012,6.90924]
[1778280800643,23.53,80289.81,0.5,-0.92644,0.00012,6.88534]
[1778280803664,23.53,80284.95,0.5,-0.927,0.00012,6.84449]
[1778280805678,23.53,80282.55,0.5,-0.92728,0.00012,6.82471]
[1778280813734,23.54,80282.64,0.5,-0.92726,0.00012,6.82417]
[1778280819060,23.54,80282.36,0.5,-0.92727,0.00012,6.82378]
[1778280819776,23.54,80283.04,0.5,-0.92717,0.00012,6.83069]
[1778280824811,23.55,80283.01,0.5,-0.92714,0.00012,6.83299]
[1778280829846,23.55,80282.6,0.5,-0.92715,0.00012,6.83201]
[1778280834881,23.55,80282.4,0.5,-0.92714,0.00012,6.83286]
[1778280839916,23.56,80282.69,0.5,-0.92707,0.00012,6.83794]
[1778280844951,23.56,80282.31,0.5,-0.92708,0.00012,6.8372]
[1778280849987,23.57,80282.65,0.5,-0.927,0.00012,6.84319]
[1778280855022,23.57,80285.3,0.5,-0.92665,0.00012,6.86859]
[1778280860058,23.57,80286.69,0.5,-0.92647,0.00012,6.88156]
[1778280865093,23.57,80288.95,0.5,-0.92619,0.00012,6.90135]
[1778280870128,23.58,80288.6,0.5,-0.9262,0.00012,6.9004]
[1778280875163,23.58,80288.3,0.5,-0.92626,0.00012,6.89453]
[1778280880198,23.58,80288.34,0.5,-0.92623,0.00012,6.89712]
[1778280886240,23.59,80288.2,0.5,-0.9262,0.00012,6.89872]
[1778280891275,23.59,80287.65,0.5,-0.92624,0.00012,6.89632]
[1778280893289,23.59,80285.57,0.5,-0.92647,0.00012,6.87926]
[1778280898324,23.6,80285.32,0.5,-0.92647,0.00012,6.87956]
[1778280903359,23.6,80286.53,0.5,-0.92629,0.00012,6.89244]
[1778280908394,23.61,80286.87,0.5,-0.92622,0.00012,6.89766]
[1778280913429,23.61,80285.2,0.5,-0.92638,0.00012,6.88548]
[1778280918464,23.61,80284.46,0.5,-0.92644,0.00012,6.88147]
[1778280924506,23.62,80284.13,0.5,-0.92644,0.00012,6.88157]
[1778280930548,23.62,80284.17,0.5,-0.92639,0.00012,6.88486]
[1778280935584,23.63,80284.39,0.5,-0.92638,0.00012,6.8837]
[1778280940618,23.63,80284.74,0.5,-0.92631,0.00012,6.88904]
[1778280945653,23.63,80284.65,0.5,-0.92629,0.00012,6.89049]
[1778280950688,23.64,80283.43,0.5,-0.92641,0.00012,6.88214]
[1778280956730,23.64,80283.35,0.5,-0.92638,0.00012,6.8841]
[1778280961766,23.64,80283.33,0.5,-0.92635,0.00012,6.88607]
[1778280966830,23.65,80283.41,0.5,-0.92631,0.00012,6.88886]
[1778280971866,23.65,80283.49,0.5,-0.92627,0.00012,6.8916]
[1778280975139,23.65,80284.1,0.5,-0.92619,0.00012,6.89768]
[1778280977063,23.65,80284.82,0.5,-0.92609,0.00012,6.90469]
[1778280977140,23.66,80284.33,0.5,-0.92614,0.00012,6.90122]
[1778280982942,23.66,80284.13,0.5,-0.92614,0.00012,6.90143]
[1778280987977,23.66,80284.22,0.5,-0.9261,0.00012,6.90412]
[1778280993012,23.66,80283.87,0.5,-0.92617,0.00012,6.89755]
[1778280998047,23.67,80282.11,0.5,-0.92635,0.00012,6.88433]
[1778281003082,23.67,80279.53,0.5,-0.92663,0.00012,6.86405]
[1778281008117,23.67,80280.59,0.5,-0.92647,0.00012,6.87527]
[1778281012145,23.68,80282.62,0.5,-0.92621,0.00012,6.89407]
[1778281017180,23.68,80282.48,0.5,-0.9262,0.00012,6.89473]
[1778281022215,23.68,80283.29,0.5,-0.92608,0.00012,6.90357]
[1778281028257,23.69,80282.69,0.5,-0.92612,0.00012,6.90052]
[1778281035306,23.69,80281.98,0.5,-0.92617,0.00012,6.89697]
[1778281040341,23.69,80282.48,0.5,-0.92609,0.00012,6.90307]
[1778281045376,23.7,80282.14,0.5,-0.9261,0.00012,6.90188]
[1778281051418,23.7,80282.24,0.5,-0.92611,0.00012,6.8994]
[1778281056458,23.7,80281.91,0.5,-0.92613,0.00012,6.89832]
[1778281064514,23.71,80281.92,0.5,-0.92609,0.00012,6.90121]
[1778281070556,23.71,80281.42,0.5,-0.92612,0.00012,6.89899]
[1778281075591,23.71,80279.94,0.5,-0.92627,0.00012,6.88796]
[1778281080626,23.72,80278.64,0.5,-0.9264,0.00012,6.8786]
[1778281085068,23.72,80278.29,0.5,-0.92643,0.00012,6.8767]
[1778281085168,23.72,80278.26,0.5,-0.92642,0.00012,6.87681]
[1778281091703,23.72,80277.4,0.5,-0.92649,0.00012,6.872]
[1778281097745,23.73,80277.84,0.5,-0.92641,0.00012,6.87797]
[1778281109829,23.73,80277.79,0.5,-0.92636,0.00012,6.88175]
[1778281114865,23.74,80277.75,0.5,-0.92639,0.00012,6.8777]
[1778281119899,23.74,80277.51,0.5,-0.92639,0.00012,6.87736]
[1778281124934,23.74,80277.47,0.5,-0.92637,0.00012,6.87873]
[1778281131983,23.74,80279.73,0.5,-0.92607,0.00012,6.90044]
[1778281139033,23.75,80280.09,0.5,-0.926,0.00012,6.90568]
[1778281145075,23.75,80279.87,0.5,-0.926,0.00012,6.90558]
[1778281150110,23.75,80279.78,0.5,-0.92599,0.00012,6.90631]
[1778281155145,23.75,80279.63,0.5,-0.92601,0.00012,6.90447]
[1778281165215,23.75,80279.42,0.5,-0.92607,0.00012,6.90024]
[1778281172264,23.74,80280.66,0.5,-0.92601,0.00012,6.90285]
[1778281173271,23.74,80284.75,0.5,-0.92553,0.00012,6.93778]
[1778281174278,23.74,80286.98,0.5,-0.92527,0.00012,6.95668]
[1778281180324,23.74,80287.57,0.5,-0.92518,0.00012,6.96255]
[1778281185359,23.75,80287.22,0.5,-0.92521,0.00012,6.96058]
[1778281190394,23.75,80286.99,0.5,-0.92522,0.00012,6.95969]
[1778281192410,23.75,80279.67,0.5,-0.9261,0.00012,6.89694]
[1778281193415,23.75,80273.54,0.5,-0.92682,0.00012,6.84456]
[1778281195945,23.75,80275.48,0.5,-0.92659,0.00012,6.86133]
[1778281196363,23.75,80275.48,0.5,-0.92659,0.00012,6.86133]
[1778281196436,23.75,80275.93,0.5,-0.92653,0.00012,6.86557]
[1778281200086,23.75,80276.51,0.5,-0.92645,0.00012,6.87163]
[1778281200465,23.75,80271.74,0.5,-0.92701,0.00012,6.83103]
[1778281201472,23.75,80268.07,0.5,-0.92744,0.00012,6.79961]
[1778281203486,23.75,80265.79,0.5,-0.92771,0.00012,6.78007]
[1778281204075,23.75,80265.79,0.5,-0.92771,0.00012,6.78007]
[1778281204493,23.75,80265.97,0.5,-0.92769,0.00012,6.7814]
[1778281206808,23.75,80267.03,0.5,-0.92757,0.00012,6.79025]
[1778281212549,23.75,80266.86,0.5,-0.92761,0.00012,6.78779]
[1778281216065,23.75,80266.89,0.5,-0.92759,0.00012,6.78888]
[1778281216167,23.75,80266.95,0.5,-0.92758,0.00012,6.7898]
[1778281225641,23.76,80266.05,0.5,-0.92763,0.00012,6.78603]
[1778281230676,23.76,80266.67,0.5,-0.92753,0.00012,6.79315]
[1778281235711,23.76,80265.83,0.5,-0.92766,0.00012,6.78239]
[1778281240746,23.77,80265.86,0.5,-0.92763,0.00012,6.78447]
[1778281245781,23.77,80265.75,0.5,-0.92762,0.00012,6.7853]
[1778281250816,23.77,80265.64,0.5,-0.9276,0.00012,6.78608]
[1778281256858,23.78,80265.59,0.5,-0.92758,0.00012,6.78766]
[1778281261893,23.78,80265.93,0.5,-0.92752,0.00012,6.79221]
[1778281272970,23.78,80265.47,0.5,-0.92752,0.00012,6.79186]
[1778281279013,23.79,80265.75,0.5,-0.92746,0.00012,6.79616]
[1778281285055,23.79,80266.82,0.5,-0.92731,0.00012,6.80716]
[1778281291097,23.79,80267.47,0.5,-0.92726,0.00012,6.80905]
[1778281298146,23.8,80267.03,0.5,-0.92728,0.00012,6.8074]
[1778281303181,23.8,80267.1,0.5,-0.92726,0.00012,6.80951]
[1778281306059,23.8,80267.1,0.5,-0.92726,0.00012,6.80951]
[1778281311237,23.8,80265.96,0.5,-0.92736,0.00012,6.80222]
[1778281317279,23.81,80266.39,0.5,-0.92728,0.00012,6.80777]
[1778281318997,23.81,80266.39,0.5,-0.92728,0.00012,6.80777]
[1778281322062,23.81,80265.35,0.5,-0.92738,0.00012,6.80015]
[1778281331317,23.81,80263.26,0.5,-0.92761,0.00012,6.78392]
[1778281331377,23.81,80266.79,0.5,-0.92717,0.00012,6.81571]
[1778281332384,23.81,80270.65,0.5,-0.92671,0.00012,6.84906]
[1778281333391,23.82,80277.55,0.5,-0.92588,0.00012,6.90857]
[1778281334398,23.82,80283.16,0.5,-0.9252,0.00012,6.95716]
[1778281335580,23.82,80283.16,0.5,-0.9252,0.00012,6.95716]
[1778281336063,23.82,80283.72,0.5,-0.92513,0.00012,6.96215]
[1778281336412,23.82,80281.66,0.5,-0.92538,0.00012,6.94445]
[1778281342257,23.82,80280.62,0.5,-0.9255,0.00012,6.93596]
[1778281344064,23.82,80280.46,0.5,-0.92551,0.00012,6.93501]
[1778281344130,23.82,80280.46,0.5,-0.92551,0.00012,6.93518]
[1778281350510,23.82,80278.79,0.5,-0.92569,0.00012,6.92199]
[1778281352064,23.82,80278.79,0.5,-0.92569,0.00012,6.92199]
[1778281352129,23.82,80278.79,0.5,-0.92574,0.00012,6.91675]
[1778281357664,23.82,80278.86,0.5,-0.92572,0.00012,6.91839]
[1778281364608,23.82,80278.82,0.5,-0.9257,0.00012,6.91981]
[1778281369643,23.83,80279.79,0.5,-0.92557,0.00012,6.92931]
[1778281374678,23.83,80279.76,0.5,-0.92556,0.00012,6.93015]
[1778281378709,23.83,80284.43,0.5,-0.92498,0.00012,6.97134]
[1778281383745,23.83,80286.61,0.5,-0.92471,0.00012,6.99109]
[1778281385116,23.83,80286.61,0.5,-0.92471,0.00012,6.99109]
[1778281385308,23.83,80286.61,0.5,-0.92471,0.00012,6.99109]
[1778281385326,23.83,80287.22,0.5,-0.92463,0.00012,6.99654]
[1778281390794,23.83,80287.19,0.5,-0.92462,0.00012,6.99728]
[1778281395829,23.83,80287.18,0.5,-0.92461,0.00012,6.9981]
[1778281400864,23.84,80288.42,0.5,-0.92444,0.00012,7.00974]
[1778281405899,23.84,80288.93,0.5,-0.92437,0.00012,7.01494]
[1778281414962,23.84,80287.67,0.5,-0.92456,0.00012,6.99984]
[1778281422011,23.84,80288.61,0.5,-0.92443,0.00012,7.00902]
[1778281428053,23.84,80288.44,0.5,-0.92444,0.00012,7.00839]
[1778281433088,23.84,80288.38,0.5,-0.92444,0.00012,7.00857]
[1778281438123,23.84,80287.18,0.5,-0.92457,0.00012,6.99887]
[1778281443158,23.85,80287.6,0.5,-0.92451,0.00012,7.00322]
[1778281452221,23.85,80286.96,0.5,-0.92457,0.00012,6.99895]
[1778281457786,23.85,80286.87,0.5,-0.92457,0.00012,6.99873]
[1778281463298,23.85,80286.79,0.5,-0.92457,0.00012,6.99898]
[1778281468337,23.85,80286.23,0.5,-0.92463,0.00012,6.99479]
[1778281473372,23.85,80286.59,0.5,-0.92463,0.00012,6.9931]
[1778281478407,23.85,80286.25,0.5,-0.92466,0.00012,6.99083]
[1778281481775,23.85,80285.88,0.5,-0.9247,0.00012,6.98791]
[1778281482435,23.85,80278.75,0.5,-0.92555,0.00012,6.9267]
[1778281483793,23.86,80275.03,0.5,-0.92599,0.00012,6.89524]
[1778281484062,23.86,80275.03,0.5,-0.92599,0.00012,6.89524]
[1778281484449,23.86,80280.41,0.5,-0.92535,0.00012,6.9415]
[1778281485456,23.86,80286.15,0.5,-0.92465,0.00012,6.99123]
[1778281490491,23.86,80284.68,0.5,-0.92482,0.00012,6.9792]
[1778281490894,23.86,80284.68,0.5,-0.92482,0.00012,6.9792]
[1778281490946,23.86,80284.68,0.5,-0.92482,0.00012,6.9792]
[1778281491060,23.86,80284.68,0.5,-0.92482,0.00012,6.9792]
[1778281492069,23.86,80283.14,0.5,-0.925,0.00012,6.96606]
[1778281492505,23.86,80283.41,0.5,-0.92497,0.00012,6.96856]
[1778281493512,23.86,80279.65,0.5,-0.92542,0.00012,6.93632]
[1778281496533,23.86,80277.15,0.5,-0.92571,0.00012,6.91541]
[1778281497540,23.86,80275.1,0.5,-0.92595,0.00012,6.89802]
[1778281498547,23.86,80271.55,0.5,-0.92637,0.00012,6.86783]
[1778281500062,23.86,80270.82,0.5,-0.92646,0.00012,6.86185]
[1778281500561,23.86,80265.86,0.5,-0.92704,0.00012,6.81977]
[1778281501568,23.86,80260.67,0.5,-0.92764,0.00012,6.77588]
[1778281502575,23.86,80258.56,0.5,-0.92789,0.00012,6.75832]
[1778281504589,23.86,80253.65,0.5,-0.92845,0.00012,6.71758]
[1778281509105,23.87,80252.46,0.5,-0.92856,0.00012,6.70949]
[1778281509309,23.87,80252.46,0.5,-0.92856,0.00012,6.70949]
[1778281512648,23.87,80244.69,0.5,-0.92943,0.00012,6.64604]
[1778281513655,23.87,80241.81,0.5,-0.92975,0.00011,6.62237]
[1778281515670,23.87,80240.22,0.5,-0.92992,0.00011,6.61028]
[1778281516062,23.87,80240.22,0.5,-0.92992,0.00011,6.61028]
[1778281516677,23.87,80239.43,0.5,-0.93,0.00011,6.60432]
[1778281521713,23.88,80237.25,0.5,-0.9302,0.00011,6.58949]
[1778281522161,23.88,80237.25,0.5,-0.9302,0.00011,6.58949]
[1778281522309,23.88,80237.25,0.5,-0.9302,0.00011,6.58949]
[1778281525747,23.89,80234.12,0.5,-0.93051,0.00011,6.56689]
[1778281530788,23.89,80229.68,0.5,-0.93096,0.00011,6.5336]
[1778281532062,23.89,80229.37,0.5,-0.93103,0.00011,6.52651]
[1778281532802,23.89,80224.87,0.5,-0.93153,0.00011,6.48994]
[1778281537837,23.9,80225.65,0.5,-0.93138,0.00011,6.50079]
[1778281538067,23.9,80225.65,0.5,-0.93138,0.00011,6.50079]
[1778281538844,23.9,80225.72,0.5,-0.93136,0.00011,6.50224]
[1778281539910,23.9,80225.61,0.5,-0.93136,0.00011,6.50219]
[1778281542063,23.91,80227.91,0.5,-0.93108,0.00011,6.52303]
[1778281546992,23.91,80227.37,0.5,-0.93109,0.00011,6.52189]
[1778281550062,23.91,80227.23,0.5,-0.9311,0.00011,6.52156]
[1778281555963,23.93,80227.27,0.5,-0.93099,0.00011,6.52946]
[1778281558202,23.93,80227.27,0.5,-0.93099,0.00011,6.52946]
[1778281560063,23.93,80227.97,0.5,-0.93088,0.00011,6.53778]
[1778281566062,23.94,80228.94,0.5,-0.9307,0.00011,6.55076]
[1778281571858,23.95,80228.26,0.5,-0.93072,0.00011,6.5492]
[1778281571942,23.95,80228.19,0.5,-0.93072,0.00011,6.54945]
[1778281572075,23.95,80225.0,0.5,-0.93107,0.00011,6.52375]
[1778281576068,23.95,80223.41,0.5,-0.93121,0.00011,6.5132]
[1778281581138,23.96,80222.31,0.5,-0.93126,0.00011,6.50958]
[1778281583418,23.96,80222.41,0.5,-0.93123,0.00011,6.51133]
[1778281586059,23.97,80224.25,0.5,-0.93099,0.00011,6.52935]
[1778281591208,23.98,80223.29,0.5,-0.93107,0.00011,6.52134]
[1778281592068,23.98,80223.29,0.5,-0.93107,0.00011,6.52134]
[1778281599264,23.99,80224.77,0.5,-0.93081,0.00011,6.54035]
[1778281603135,23.99,80224.77,0.5,-0.93081,0.00011,6.54035]
[1778281604062,23.99,80224.77,0.5,-0.93077,0.00011,6.5436]
[1778281611348,24.0,80224.65,0.5,-0.9307,0.00011,6.54889]
[1778281617390,24.01,80224.57,0.5,-0.93064,0.00011,6.55281]
[1778281618062,24.01,80224.57,0.5,-0.93064,0.00011,6.55281]
[1778281621419,24.02,80227.9,0.5,-0.93023,0.00011,6.58351]
[1778281622747,24.02,80227.9,0.5,-0.93023,0.00011,6.58351]
[1778281622814,24.02,80227.9,0.5,-0.93023,0.00011,6.58351]
[1778281622900,24.02,80230.39,0.5,-0.92992,0.00011,6.6056]
[1778281623433,24.02,80232.56,0.5,-0.92968,0.00011,6.62371]
[1778281628067,24.02,80231.95,0.5,-0.92971,0.00011,6.62121]
[1778281633503,24.03,80231.37,0.5,-0.92972,0.00011,6.62023]
[1778281638069,24.03,80231.3,0.5,-0.9297,0.00011,6.62219]
[1778281640064,24.04,80231.14,0.5,-0.9297,0.00011,6.6221]
[1778281645587,24.04,80231.4,0.5,-0.92962,0.00011,6.62791]
[1778281646064,24.04,80231.4,0.5,-0.92962,0.00011,6.62791]
[1778281651629,24.05,80230.84,0.5,-0.92968,0.00011,6.62144]
[1778281654870,24.05,80230.84,0.5,-0.92968,0.00011,6.62144]
[1778281658061,24.05,80230.72,0.5,-0.92966,0.00011,6.62279]
[1778281664720,24.06,80230.83,0.5,-0.92958,0.00011,6.62888]
[1778281668062,24.06,80229.92,0.5,-0.92967,0.00011,6.62242]
[1778281674920,24.07,80229.92,0.5,-0.92963,0.00011,6.62524]
[1778281678062,24.07,80231.01,0.5,-0.92946,0.00011,6.63767]
[1778281683853,24.08,80231.56,0.5,-0.92934,0.00011,6.64607]
[1778281686063,24.08,80231.8,0.5,-0.9293,0.00011,6.64915]
[1778281692917,24.09,80230.63,0.5,-0.92938,0.00011,6.64309]
[1778281697953,24.09,80232.27,0.5,-0.92916,0.00011,6.65943]
[1778281698056,24.09,80232.27,0.5,-0.92916,0.00011,6.65943]
[1778281700064,24.09,80232.27,0.5,-0.92916,0.00011,6.65943]
[1778281706008,24.1,80232.01,0.5,-0.92913,0.00011,6.66118]
[1778281716192,24.1,80232.36,0.5,-0.92908,0.00011,6.66506]
[1778281720059,24.11,80234.75,0.5,-0.92879,0.00011,6.68472]
[1778281725145,24.11,80235.1,0.5,-0.92874,0.00011,6.68829]
[1778281731192,24.11,80235.05,0.5,-0.92875,0.00011,6.68765]
[1778281738236,24.1,80235.33,0.5,-0.92875,0.00011,6.68732]
[1778281741142,24.1,80235.2,0.5,-0.92877,0.00011,6.68577]
[1778281742065,24.1,80235.2,0.5,-0.92877,0.00011,6.68577]
[1778281746292,24.1,80232.98,0.5,-0.92905,0.00011,6.66598]
[1778281751327,24.1,80231.75,0.5,-0.92919,0.00011,6.65551]
[1778281757370,24.1,80232.26,0.5,-0.92914,0.00011,6.65878]
[1778281763745,24.1,80231.31,0.5,-0.92926,0.00011,6.65034]
[1778281764062,24.1,80231.31,0.5,-0.92926,0.00011,6.65034]
[1778281766439,24.1,80233.72,0.5,-0.92895,0.00011,6.67277]
[1778281771474,24.1,80234.54,0.5,-0.92888,0.00011,6.67646]
[1778281773550,24.1,80234.54,0.5,-0.92888,0.00011,6.67646]
[1778281774060,24.1,80234.54,0.5,-0.92888,0.00011,6.67646]
[1778281779530,24.11,80234.88,0.5,-0.92879,0.00011,6.68282]
[1778281784846,24.11,80234.78,0.5,-0.92879,0.00011,6.68306]
[1778281788062,24.11,80235.21,0.5,-0.92875,0.00011,6.68595]
[1778281798663,24.11,80236.22,0.5,-0.92867,0.00012,6.69144]
[1778281803750,24.1,80235.89,0.5,-0.92872,0.00011,6.6877]
[1778281804062,24.1,80235.89,0.5,-0.92872,0.00011,6.6877]
[1778281809740,24.1,80235.76,0.5,-0.92876,0.00011,6.68496]
[1778281819810,24.1,80235.76,0.5,-0.92879,0.00011,6.68261]
[1778281825852,24.1,80235.76,0.5,-0.92881,0.00011,6.68123]
[1778281830888,24.09,80235.13,0.5,-0.9289,0.00011,6.67484]
[1778281835923,24.09,80234.62,0.5,-0.92903,0.00011,6.6641]
[1778281838064,24.09,80234.62,0.5,-0.92903,0.00011,6.66367]
[1778281845993,24.09,80231.98,0.5,-0.92936,0.00011,6.64005]
[1778281848011,24.09,80232.32,0.5,-0.92932,0.00011,6.64269]
[1778281848065,24.09,80232.32,0.5,-0.92932,0.00011,6.64269]
[1778281852065,24.09,80231.52,0.5,-0.92942,0.00011,6.63533]
[1778281858082,24.08,80232.72,0.5,-0.9293,0.00011,6.64384]
[1778281859961,24.08,80232.51,0.5,-0.92933,0.00011,6.64189]
[1778281860059,24.08,80232.51,0.5,-0.92933,0.00011,6.64189]
[1778281865131,24.08,80231.54,0.5,-0.92946,0.00011,6.63265]
[1778281868066,24.08,80231.66,0.5,-0.92945,0.00011,6.63326]
[1778281880236,24.08,80232.77,0.5,-0.92936,0.00011,6.6399]
[1778281885271,24.08,80232.5,0.5,-0.9294,0.00011,6.63664]
[1778281886763,24.08,80232.5,0.5,-0.9294,0.00011,6.63664]
[1778281890070,24.07,80232.6,0.5,-0.9294,0.00011,6.63687]
[1778281892320,24.07,80233.41,0.5,-0.92937,0.00011,6.63745]
[1778281898362,24.07,80234.57,0.5,-0.92925,0.00011,6.64592]
[1778281904060,24.07,80235.37,0.5,-0.92917,0.00011,6.65195]
[1778281909439,24.07,80235.4,0.5,-0.92919,0.00011,6.65042]
[1778281917951,24.07,80235.94,0.5,-0.92914,0.00011,6.65405]
[1778281918062,24.07,80235.94,0.5,-0.92914,0.00011,6.65405]
[1778281922062,24.06,80234.9,0.5,-0.92928,0.00011,6.64406]
[1778281934614,24.06,80235.24,0.5,-0.92928,0.00011,6.64387]
[1778281939606,24.06,80235.51,0.5,-0.92926,0.00011,6.64534]
[1778281940066,24.06,80235.51,0.5,-0.92926,0.00011,6.64534]
[1778281940164,24.06,80239.92,0.5,-0.92876,0.00012,6.6818]
[1778281940656,24.06,80243.36,0.5,-0.92837,0.00012,6.71066]
[1778281941663,24.06,80245.75,0.5,-0.92809,0.00012,6.73046]
[1778281950726,24.05,80246.42,0.5,-0.92805,0.00012,6.7334]
[1778281951722,24.05,80246.42,0.5,-0.92805,0.00012,6.7334]
[1778281952197,24.05,80246.42,0.5,-0.92811,0.00012,6.72748]
[1778281952808,24.05,80246.42,0.5,-0.92811,0.00012,6.72748]
[1778281952847,24.05,80246.38,0.5,-0.92812,0.00012,6.72714]
[1778281954067,24.05,80246.38,0.5,-0.92812,0.00012,6.72714]
[1778281963817,24.05,80246.31,0.5,-0.92816,0.00012,6.724]
[1778281970184,24.05,80245.86,0.5,-0.92822,0.00012,6.72001]
[1778281970308,24.04,80245.86,0.5,-0.92823,0.00012,6.71883]
[1778281972062,24.04,80245.86,0.5,-0.92823,0.00012,6.71883]
[1778281972290,24.04,80245.86,0.5,-0.92824,0.00012,6.71844]
[1778281978922,24.04,80245.84,0.5,-0.92825,0.00012,6.7172]
[1778281984066,24.04,80246.71,0.5,-0.92816,0.00012,6.72382]
[1778281989999,24.04,80246.97,0.5,-0.92815,0.00012,6.72478]
[1778281990944,24.04,80246.97,0.5,-0.92815,0.00012,6.72478]
[1778281990991,24.04,80246.97,0.5,-0.92815,0.00012,6.72478]
[1778281991060,24.04,80246.97,0.5,-0.92815,0.00012,6.72478]
[1778281991161,24.04,80246.72,0.5,-0.92818,0.00012,6.72251]
[1778281997050,24.04,80245.46,0.5,-0.92834,0.00012,6.71101]
[1778281998061,24.04,80245.46,0.5,-0.92834,0.00012,6.71101]
[1778281998162,24.04,80245.46,0.5,-0.92834,0.00012,6.71088]
[1778282002085,24.04,80243.1,0.5,-0.92862,0.00012,6.69055]
[1778282007120,24.04,80242.42,0.5,-0.92871,0.00012,6.68436]
[1778282008373,24.04,80242.42,0.5,-0.92871,0.00012,6.68436]
[1778282008557,24.04,80242.42,0.5,-0.92871,0.00012,6.68436]
[1778282015176,24.03,80241.32,0.5,-0.92889,0.00012,6.66904]
[1778282020063,24.03,80240.73,0.5,-0.92897,0.00012,6.66369]
[1778282025246,24.03,80241.17,0.5,-0.92892,0.00012,6.66687]
[1778282030264,24.03,80240.57,0.5,-0.929,0.00012,6.66151]
[1778282030308,24.03,80240.57,0.5,-0.929,0.00012,6.66151]
[1778282035316,24.03,80240.27,0.5,-0.92904,0.00012,6.65849]
[1778282037182,24.03,80240.27,0.5,-0.92904,0.00012,6.65849]
[1778282037330,24.03,80237.38,0.5,-0.92937,0.00011,6.63414]
[1778282038337,24.03,80232.79,0.5,-0.9299,0.00011,6.59579]
[1778282041077,24.03,80232.46,0.5,-0.92994,0.00011,6.59305]
[1778282047067,24.03,80231.7,0.5,-0.93002,0.00011,6.58673]
[1778282047163,24.03,80231.7,0.5,-0.93002,0.00011,6.58672]
[1778282052290,24.03,80231.82,0.5,-0.93001,0.00011,6.58764]
[1778282052308,24.03,80231.82,0.5,-0.93001,0.00011,6.58764]
[1778282058478,24.03,80231.49,0.5,-0.93005,0.00011,6.58457]
[1778282064520,24.03,80232.51,0.5,-0.92994,0.00011,6.59274]
[1778282067068,24.03,80233.09,0.5,-0.92988,0.00011,6.5975]
[1778282073240,24.03,80232.98,0.5,-0.92995,0.00011,6.59073]
[1778282073504,24.03,80232.98,0.5,-0.92995,0.00011,6.59064]
[1778282073559,24.03,80232.98,0.5,-0.92995,0.00011,6.59064]
[1778282076604,24.03,80229.91,0.5,-0.9303,0.00011,6.56489]
[1778282081059,24.03,80228.4,0.5,-0.93047,0.00011,6.55229]
[1778282083065,24.03,80226.76,0.5,-0.93066,0.00011,6.5387]
[1778282083154,24.03,80224.01,0.5,-0.93097,0.00011,6.51593]
[1778282086204,24.03,80222.32,0.5,-0.93116,0.00011,6.50202]
[1778282086310,24.03,80222.32,0.5,-0.93116,0.00011,6.50202]
[1778282086694,24.03,80218.24,0.5,-0.93161,0.00011,6.46859]
[1778282091729,24.03,80216.44,0.5,-0.9318,0.00011,6.4545]
[1778282092513,24.03,80216.44,0.5,-0.9318,0.00011,6.4545]
[1778282092961,24.03,80216.44,0.5,-0.9318,0.00011,6.4545]
[1778282093743,24.03,80211.65,0.5,-0.93233,0.00011,6.41549]
[1778282099785,24.03,80211.52,0.5,-0.93232,0.00011,6.4159]
[1778282104820,24.04,80211.23,0.5,-0.93234,0.00011,6.41483]
[1778282109855,24.04,80210.52,0.5,-0.9324,0.00011,6.41042]
[1778282117911,24.04,80209.55,0.5,-0.93247,0.00011,6.40488]
[1778282118918,24.04,80199.32,0.5,-0.93359,0.00011,6.32165]
[1778282119925,24.04,80197.51,0.5,-0.93379,0.00011,6.30739]
[1778282124552,24.05,80196.68,0.5,-0.93385,0.00011,6.30257]
[1778282129995,24.05,80196.13,0.5,-0.93387,0.00011,6.30103]
[1778282135030,24.06,80196.13,0.5,-0.93389,0.00011,6.29819]
[1778282140065,24.06,80196.2,0.5,-0.93385,0.00011,6.30119]
[1778282144093,24.06,80186.44,0.5,-0.93488,0.00011,6.22415]
[1778282145100,24.06,80176.43,0.5,-0.93594,0.00011,6.14434]
[1778282146107,24.06,80176.68,0.5,-0.93592,0.00011,6.14621]
[1778282147553,24.06,80176.09,0.5,-0.93598,0.00011,6.14135]
[1778282148121,24.06,80175.87,0.5,-0.936,0.00011,6.13947]
[1778282153453,24.06,80175.24,0.5,-0.93608,0.00011,6.13393]
[1778282153156,24.06,80162.97,0.5,-0.93737,0.0001,6.03614]
[1778282154163,24.06,80152.3,0.5,-0.93848,0.0001,5.95197]
[1778282155162,24.06,80152.3,0.5,-0.93848,0.0001,5.95197]
[1778282155170,24.06,80152.09,0.5,-0.9385,0.0001,5.95048]
[1778282156901,24.06,80151.49,0.5,-0.93856,0.0001,5.94593]
[1778282157184,24.06,80151.31,0.5,-0.93857,0.0001,5.94468]
[1778282162219,24.06,80153.37,0.5,-0.93835,0.0001,5.96178]
[1778282163065,24.06,80153.37,0.5,-0.93835,0.0001,5.96178]
[1778282163226,24.06,80154.73,0.5,-0.93821,0.0001,5.97267]
[1778282167061,24.07,80154.43,0.5,-0.93823,0.0001,5.97074]
[1778282172289,24.07,80154.21,0.5,-0.93824,0.0001,5.96989]
[1778282174782,24.07,80155.03,0.5,-0.93815,0.0001,5.97666]
[1778282174810,24.07,80155.03,0.5,-0.93815,0.0001,5.97666]
[1778282175310,24.07,80158.78,0.5,-0.93776,0.0001,6.00639]
[1778282176319,24.07,80160.87,0.5,-0.93754,0.0001,6.02306]
[1778282177065,24.07,80160.87,0.5,-0.93754,0.0001,6.02306]
[1778282177326,24.07,80161.82,0.5,-0.93744,0.0001,6.03068]
[1778282179062,24.07,80163.44,0.5,-0.93727,0.0001,6.04358]
[1778282182362,24.07,80167.37,0.5,-0.93686,0.00011,6.07489]
[1778282189209,24.07,80168.08,0.5,-0.93679,0.00011,6.08041]
[1778282189307,24.07,80168.08,0.5,-0.93679,0.00011,6.08041]
[1778282189330,24.07,80168.08,0.5,-0.93679,0.00011,6.08041]
[1778282189411,24.07,80166.97,0.5,-0.93691,0.00011,6.07146]
[1778282189563,24.07,80166.97,0.5,-0.93691,0.00011,6.07146]
[1778282190418,24.07,80164.36,0.5,-0.93718,0.0001,6.0507]
[1778282195454,24.07,80164.96,0.5,-0.93717,0.0001,6.05026]
[1778282198475,24.07,80167.21,0.5,-0.93693,0.00011,6.06808]
[1778282203060,24.07,80168.52,0.5,-0.93679,0.00011,6.07828]
[1778282203514,24.07,80168.53,0.5,-0.93679,0.00011,6.07829]
[1778282205402,24.07,80169.08,0.5,-0.93674,0.00011,6.08259]
[1778282205560,24.07,80170.43,0.5,-0.9366,0.00011,6.09326]
[1778282206535,24.07,80172.56,0.5,-0.93637,0.00011,6.11014]
[1778282207542,24.07,80175.3,0.5,-0.93608,0.00011,6.1319]
[1778282207927,24.07,80175.3,0.5,-0.93608,0.00011,6.1319]
[1778282211067,24.07,80175.7,0.5,-0.93605,0.00011,6.13477]
[1778282217613,24.06,80174.97,0.5,-0.93614,0.00011,6.12776]
[1778282222648,24.06,80174.06,0.5,-0.93625,0.00011,6.11977]
[1778282229697,24.06,80174.9,0.5,-0.93617,0.00011,6.12553]
[1778282230964,24.06,80174.9,0.5,-0.93617,0.00011,6.12553]
[1778282231065,24.06,80178.43,0.5,-0.9358,0.00011,6.15364]
[1778282232718,24.06,80182.52,0.5,-0.93536,0.00011,6.18607]
[1778282235739,24.06,80184.82,0.5,-0.93513,0.00011,6.20384]
[1778282237754,24.06,80190.05,0.5,-0.93457,0.00011,6.24549]
[1778282239767,24.06,80192.49,0.5,-0.93432,0.00011,6.26457]
[1778282241781,24.06,80198.49,0.5,-0.93367,0.00011,6.31251]
[1778282246816,24.05,80200.53,0.5,-0.93348,0.00011,6.32697]
[1778282251851,24.05,80201.71,0.5,-0.93343,0.00011,6.32907]
[1778282253865,24.05,80204.55,0.5,-0.93313,0.00011,6.35133]
[1778282256376,24.05,80205.45,0.5,-0.93304,0.00011,6.35821]
[1778282256559,24.05,80205.45,0.5,-0.93304,0.00011,6.35821]
[1778282256579,24.04,80205.63,0.5,-0.93303,0.00011,6.35871]
[1778282256886,24.04,80208.78,0.5,-0.93268,0.00011,6.38447]
[1778282257893,24.04,80211.36,0.5,-0.9324,0.00011,6.40509]
[1778282259907,24.04,80213.83,0.5,-0.93215,0.00011,6.42426]
[1778282265949,24.04,80215.86,0.5,-0.93197,0.00011,6.43747]
[1778282269977,24.03,80218.61,0.5,-0.93169,0.00011,6.45781]
[1778282275105,24.03,80219.18,0.5,-0.93166,0.00011,6.46011]
[1778282276019,24.03,80222.53,0.5,-0.9313,0.00011,6.48656]
[1778282277073,24.03,80222.53,0.5,-0.9313,0.00011,6.48656]
[1778282284075,24.02,80223.15,0.5,-0.9313,0.00011,6.48664]
[1778282289110,24.01,80222.99,0.5,-0.93136,0.00011,6.48228]
[1778282290409,24.01,80222.99,0.5,-0.93136,0.00011,6.48228]
[1778282290559,24.01,80222.99,0.5,-0.93136,0.00011,6.48228]
[1778282291063,24.01,80222.25,0.5,-0.93146,0.00011,6.47496]
[1778282291124,24.01,80222.99,0.5,-0.93138,0.00011,6.48108]
[1778282296159,24.01,80224.12,0.5,-0.93129,0.00011,6.4874]
[1778282297063,24.01,80224.12,0.5,-0.93129,0.00011,6.4874]
[1778282302201,24.0,80229.69,0.5,-0.93071,0.00011,6.52977]
[1778282305256,24.0,80227.66,0.5,-0.93096,0.00011,6.5116]
[1778282305262,24.0,80227.66,0.5,-0.93096,0.00011,6.5116]
[1778282305309,24.0,80227.66,0.5,-0.93096,0.00011,6.5116]
[1778282311061,23.99,80226.87,0.5,-0.9311,0.00011,6.50143]
[1778282311265,23.99,80222.44,0.5,-0.93166,0.00011,6.45886]
[1778282316300,23.99,80224.05,0.5,-0.93151,0.00011,6.46951]
[1778282318660,23.99,80224.05,0.5,-0.93151,0.00011,6.46951]
[1778282319061,23.98,80224.07,0.5,-0.93153,0.00011,6.4686]
[1778282324356,23.98,80225.25,0.5,-0.93144,0.00011,6.47512]
[1778282327065,23.98,80225.91,0.5,-0.93138,0.00011,6.47951]
[1778282332412,23.97,80225.09,0.5,-0.93151,0.00011,6.46955]
[1778282334996,23.97,80225.06,0.5,-0.93153,0.00011,6.46879]
[1778282335062,23.97,80225.06,0.5,-0.93153,0.00011,6.46879]
[1778282341475,23.96,80225.41,0.5,-0.93154,0.00011,6.46753]
[1778282349373,23.96,80225.17,0.5,-0.9316,0.00011,6.46347]
[1778282351070,23.96,80225.17,0.5,-0.93163,0.00011,6.4614]
[1778282357493,23.95,80225.17,0.5,-0.93168,0.00011,6.45783]
[1778282358597,23.95,80231.6,0.5,-0.93097,0.00011,6.50956]
[1778282359060,23.95,80231.6,0.5,-0.93097,0.00011,6.50956]
[1778282365652,23.94,80232.78,0.5,-0.9309,0.00011,6.51517]
[1778282370682,23.94,80231.43,0.5,-0.93109,0.00011,6.5009]
[1778282375717,23.93,80232.02,0.5,-0.93112,0.00011,6.49749]
[1778282383994,23.93,80232.02,0.5,-0.93114,0.00011,6.49572]
[1778282387061,23.92,80232.02,0.5,-0.93118,0.00011,6.4928]
[1778282392836,23.92,80233.06,0.5,-0.93113,0.00011,6.49625]
[1778282394894,23.91,80233.45,0.5,-0.9311,0.00011,6.49891]
[1778282395072,23.91,80233.45,0.5,-0.9311,0.00011,6.49891]
[1778282399059,23.91,80233.23,0.5,-0.93116,0.00011,6.49472]
[1778282406934,23.9,80233.35,0.5,-0.93121,0.00011,6.49044]
[1778282410055,23.9,80233.25,0.5,-0.93123,0.00011,6.48902]
[1778282411031,23.9,80235.92,0.5,-0.93096,0.00011,6.50944]
[1778282411969,23.9,80238.98,0.5,-0.93062,0.00011,6.53431]
[1778282413063,23.9,80238.98,0.5,-0.93062,0.00011,6.53431]
[1778282419018,23.89,80239.74,0.5,-0.93059,0.00011,6.53603]
[1778282423060,23.89,80240.12,0.5,-0.93057,0.00011,6.53789]
[1778282429089,23.88,80240.48,0.5,-0.9306,0.00011,6.53572]
[1778282435131,23.87,80240.67,0.5,-0.93068,0.00011,6.52813]
[1778282440329,23.87,80240.67,0.5,-0.93068,0.00011,6.52813]
[1778282440559,23.87,80240.67,0.5,-0.93068,0.00011,6.52813]
[1778282446208,23.86,80240.9,0.5,-0.93075,0.00011,6.52313]
[1778282451209,23.86,80240.87,0.5,-0.93079,0.00011,6.52033]
[1778282452250,23.85,80244.92,0.5,-0.93034,0.00011,6.5529]
[1778282453065,23.85,80244.92,0.5,-0.93034,0.00011,6.5529]
[1778282463328,23.84,80245.34,0.5,-0.9304,0.00011,6.54878]
[1778282466734,23.84,80245.63,0.5,-0.93039,0.00011,6.54983]
[1778282467072,23.84,80245.16,0.5,-0.93046,0.00011,6.54453]
[1778282469370,23.84,80241.92,0.5,-0.93085,0.00011,6.51612]
[1778282475069,23.83,80241.53,0.5,-0.93093,0.00011,6.51035]
[1778282481575,23.83,80241.53,0.5,-0.93094,0.00011,6.5091]
[1778282481809,23.83,80241.53,0.5,-0.93094,0.00011,6.5091]
[1778282484561,23.82,80237.82,0.5,-0.93144,0.00011,6.47265]
[1778282485482,23.82,80230.92,0.5,-0.93223,0.00011,6.41477]
[1778282486489,23.82,80223.84,0.5,-0.93302,0.00011,6.35578]
[1778282487063,23.82,80223.84,0.5,-0.93302,0.00011,6.35578]
[1778282488824,23.82,80223.94,0.5,-0.93302,0.00011,6.35622]
[1778282488953,23.82,80223.44,0.5,-0.93308,0.00011,6.35171]
[1778282493765,23.82,80223.8,0.5,-0.9331,0.00011,6.34822]
[1778282493794,23.82,80223.8,0.5,-0.9331,0.00011,6.34822]
[1778282494359,23.81,80223.75,0.5,-0.93313,0.00011,6.34663]
[1778282494558,23.81,80223.75,0.5,-0.93313,0.00011,6.34663]
[1778282502602,23.81,80223.79,0.5,-0.93317,0.00011,6.34373]
[1778282503068,23.81,80223.79,0.5,-0.93317,0.00011,6.34373]
[1778282509653,23.8,80224.28,0.5,-0.93315,0.00011,6.34495]
[1778282514691,23.8,80224.44,0.5,-0.93316,0.00011,6.34429]
[1778282518174,23.8,80223.95,0.5,-0.93323,0.00011,6.33908]
[1778282518308,23.8,80223.95,0.5,-0.93323,0.00011,6.33908]
[1778282524687,23.8,80223.88,0.5,-0.93324,0.00011,6.33811]
[1778282524761,23.79,80217.88,0.5,-0.93394,0.00011,6.28613]
[1778282525768,23.79,80212.99,0.5,-0.93448,0.00011,6.24578]
[1778282527066,23.79,80211.85,0.5,-0.93461,0.00011,6.23623]
[1778282532359,23.79,80213.21,0.5,-0.93448,0.00011,6.24614]
[1778282533064,23.79,80213.09,0.5,-0.9345,0.00011,6.24491]
[1778282542887,23.79,80212.67,0.5,-0.93458,0.00011,6.23882]
[1778282549939,23.78,80212.72,0.5,-0.9346,0.00011,6.23736]
[1778282556989,23.78,80212.82,0.5,-0.93466,0.00011,6.23119]
[1778282564040,23.78,80213.6,0.5,-0.9346,0.00011,6.23595]
[1778282569075,23.77,80214.15,0.5,-0.93455,0.00011,6.23922]
[1778282570082,23.77,80210.06,0.5,-0.935,0.00011,6.20559]
[1778282576124,23.77,80209.97,0.5,-0.93503,0.00011,6.20379]
[1778282581159,23.77,80210.04,0.5,-0.93503,0.00011,6.20345]
[1778282587201,23.77,80210.56,0.5,-0.93499,0.00011,6.20655]
[1778282592236,23.77,80210.76,0.5,-0.93498,0.00011,6.20719]
[1778282597271,23.77,80210.25,0.5,-0.93505,0.00011,6.20203]
[1778282603313,23.76,80210.11,0.5,-0.93508,0.00011,6.19972]
[1778282608348,23.76,80210.28,0.5,-0.93508,0.00011,6.20013]
[1778282618419,23.76,80209.75,0.5,-0.93521,0.00011,6.18868]
[1778282623454,23.76,80209.52,0.5,-0.93525,0.00011,6.18588]
[1778282628489,23.76,80209.29,0.5,-0.93528,0.00011,6.1831]
[1778282633524,23.75,80209.0,0.5,-0.93533,0.00011,6.17984]
[1778282639566,23.75,80208.93,0.5,-0.93535,0.00011,6.17823]
[1778282644602,23.75,80208.05,0.5,-0.93546,0.00011,6.17026]
[1778282655679,23.75,80208.46,0.5,-0.93543,0.00011,6.17205]
[1778282660714,23.75,80207.38,0.5,-0.93556,0.00011,6.16268]
[1778282667763,23.75,80208.46,0.5,-0.93545,0.00011,6.17076]
[1778282672798,23.75,80203.42,0.5,-0.93605,0.00011,6.12414]
[1778282675256,23.75,80203.15,0.5,-0.93608,0.00011,6.12187]
[1778282680855,23.75,80202.8,0.5,-0.93612,0.00011,6.11889]
[1778282685890,23.75,80202.05,0.5,-0.9362,0.00011,6.11262]
[1778282692939,23.74,80199.43,0.5,-0.93649,0.00011,6.09112]
[1778282693946,23.74,80195.13,0.5,-0.93695,0.00011,6.05641]
[1778282694953,23.74,80187.91,0.5,-0.93771,0.00011,5.99845]
[1778282698981,23.75,80185.52,0.5,-0.93796,0.00011,5.97981]
[1778282704016,23.75,80184.97,0.5,-0.93801,0.00011,5.97607]
[1778282706030,23.75,80187.25,0.5,-0.93777,0.00011,5.99453]
[1778282713079,23.75,80186.72,0.5,-0.93781,0.00011,5.99108]
[1778282718114,23.75,80187.15,0.5,-0.93776,0.00011,5.99514]
[1778282723149,23.75,80190.4,0.5,-0.93741,0.00011,6.02177]
[1778282724157,23.75,80194.92,0.5,-0.93692,0.00011,6.05819]
[1778282728184,23.75,80197.7,0.5,-0.93663,0.00011,6.08073]
[1778282733219,23.75,80198.36,0.5,-0.9366,0.00011,6.0809]
[1778282734226,23.75,80202.97,0.5,-0.93611,0.00011,6.11818]
[1778282735233,23.75,80206.18,0.5,-0.93576,0.00011,6.14417]
[1778282740268,23.75,80206.87,0.5,-0.93569,0.00011,6.14941]
[1778282746310,23.75,80206.37,0.5,-0.93575,0.00011,6.14498]
[1778282750849,23.75,80206.3,0.5,-0.93576,0.00011,6.14432]
[1778282756380,23.75,80205.88,0.5,-0.93581,0.00011,6.14067]
[1778282761416,23.75,80205.84,0.5,-0.93581,0.00011,6.14028]
[1778282769472,23.75,80206.56,0.5,-0.93574,0.00011,6.14605]
[1778282777528,23.75,80203.57,0.5,-0.93606,0.00011,6.1218]
[1778282783991,23.75,80202.14,0.5,-0.93621,0.00011,6.11044]
[1778282787066,23.75,80201.63,0.5,-0.93626,0.00011,6.1065]
[1778282787077,23.75,80201.63,0.5,-0.93626,0.00011,6.10671]
[1778282794648,23.75,80200.3,0.5,-0.93644,0.00011,6.09131]
[1778282800691,23.75,80200.27,0.5,-0.93644,0.00011,6.09156]
[1778282805726,23.75,80200.22,0.5,-0.93644,0.00011,6.09151]
[1778282810761,23.75,80199.9,0.5,-0.93647,0.00011,6.08921]
[1778282815796,23.75,80201.23,0.5,-0.93633,0.00011,6.10011]
[1778282820834,23.75,80200.97,0.5,-0.93635,0.00011,6.09817]
[1778282826873,23.75,80200.78,0.5,-0.93637,0.00011,6.09683]
[1778282838957,23.75,80200.9,0.5,-0.93635,0.00011,6.09818]
[1778282850041,23.75,80201.02,0.5,-0.93634,0.00011,6.09952]
[1778282857090,23.76,80201.01,0.5,-0.93638,0.00011,6.0945]
[1778282867160,23.76,80201.02,0.5,-0.93638,0.00011,6.09495]
[1778282872195,23.76,80200.71,0.5,-0.93641,0.00011,6.09264]
[1778282877231,23.76,80200.6,0.5,-0.93642,0.00011,6.09195]
[1778282883276,23.76,80200.85,0.5,-0.93639,0.00011,6.09419]
[1778282888311,23.76,80201.77,0.5,-0.93628,0.00011,6.1018]
[1778282893346,23.76,80202.24,0.5,-0.93623,0.00011,6.10573]
[1778282898381,23.76,80202.94,0.5,-0.93616,0.00011,6.11149]
[1778282903416,23.76,80205.35,0.5,-0.93589,0.00011,6.13108]
[1778282908451,23.76,80205.11,0.5,-0.93592,0.00011,6.12915]
[1778282913486,23.76,80204.8,0.5,-0.936,0.00011,6.12145]
[1778282918521,23.76,80203.97,0.5,-0.93609,0.00011,6.11485]
[1778282923556,23.76,80205.81,0.5,-0.93589,0.00011,6.12984]
[1778282928591,23.76,80205.77,0.5,-0.93589,0.00011,6.12957]
[1778282931899,23.76,80205.66,0.5,-0.93591,0.00011,6.1287]
[1778282932061,23.76,80205.66,0.5,-0.93591,0.00011,6.1287]
[1778282932115,23.76,80205.31,0.5,-0.93594,0.00011,6.12588]
[1778282938671,23.76,80204.21,0.5,-0.93606,0.00011,6.11715]
[1778282943706,23.76,80204.04,0.5,-0.93608,0.00011,6.11598]
[1778282949059,23.76,80203.89,0.5,-0.93609,0.00011,6.11496]
[1778282949160,23.76,80203.89,0.5,-0.93609,0.00011,6.11502]
[1778282955791,23.76,80205.02,0.5,-0.93596,0.00011,6.12457]
[1778282961779,23.76,80204.77,0.5,-0.93599,0.00011,6.12275]
[1778282969889,23.76,80204.53,0.5,-0.936,0.00011,6.12132]
[1778282983987,23.76,80204.94,0.5,-0.936,0.00011,6.12004]
[1778282989022,23.76,80204.94,0.5,-0.936,0.00011,6.12024]
[1778282994061,23.76,80204.06,0.5,-0.93609,0.00011,6.11333]
[1778282999096,23.76,80198.61,0.5,-0.93667,0.00011,6.06955]
[1778283000103,23.76,80190.48,0.5,-0.93754,0.00011,6.00427]
[1778283001110,23.76,80188.15,0.5,-0.93778,0.00011,5.98572]
[1778283003124,23.76,80185.05,0.5,-0.9381,0.00011,5.96139]
[1778283004131,23.76,80182.2,0.5,-0.9384,0.0001,5.9389]
[1778283009166,23.77,80180.23,0.5,-0.93859,0.0001,5.92457]
[1778283011181,23.77,80176.65,0.5,-0.93895,0.0001,5.8967]
[1778283015211,23.77,80174.58,0.5,-0.93915,0.0001,5.88148]
[1778283016218,23.77,80172.26,0.5,-0.93939,0.0001,5.86343]
[1778283017225,23.77,80169.18,0.5,-0.9397,0.0001,5.83943]
[1778283022260,23.77,80168.89,0.5,-0.93971,0.0001,5.83922]
[1778283022691,23.77,80168.89,0.5,-0.93971,0.0001,5.83922]
[1778283022810,23.77,80168.89,0.5,-0.93971,0.0001,5.83922]
[1778283031323,23.78,80168.17,0.5,-0.93979,0.0001,5.83116]
[1778283035351,23.78,80165.01,0.5,-0.9401,0.0001,5.80739]
[1778283037060,23.78,80165.3,0.5,-0.94007,0.0001,5.80996]
[1778283037365,23.78,80164.52,0.5,-0.94014,0.0001,5.80411]
[1778283042400,23.78,80165.23,0.5,-0.94005,0.0001,5.81106]
[1778283042941,23.78,80165.23,0.5,-0.94005,0.0001,5.81106]
[1778283043060,23.78,80165.23,0.5,-0.94005,0.0001,5.81106]
[1778283045319,23.78,80165.24,0.5,-0.94005,0.0001,5.81163]
[1778283049065,23.79,80165.24,0.5,-0.94003,0.0001,5.81254]
[1778283053060,23.79,80165.11,0.5,-0.94004,0.0001,5.81196]
[1778283060027,23.79,80165.17,0.5,-0.94002,0.0001,5.81377]
[1778283061066,23.79,80165.13,0.5,-0.94002,0.0001,5.81385]
[1778283061533,23.79,80160.71,0.5,-0.94046,0.0001,5.77955]
[1778283065159,23.79,80159.08,0.5,-0.94062,0.0001,5.76729]
[1778283065358,23.79,80159.08,0.5,-0.94062,0.0001,5.76729]
[1778283065560,23.79,80158.56,0.5,-0.94067,0.0001,5.76376]
[1778283065569,23.79,80155.15,0.5,-0.94102,0.0001,5.73714]
[1778283071611,23.8,80152.62,0.5,-0.94124,0.0001,5.71949]
[1778283073240,23.8,80152.62,0.5,-0.94124,0.0001,5.71949]
[1778283073308,23.8,80152.62,0.5,-0.94124,0.0001,5.71949]
[1778283078660,23.8,80152.49,0.5,-0.94122,0.0001,5.721]
[1778283083695,23.8,80150.91,0.5,-0.94136,0.0001,5.71059]
[1778283089342,23.81,80150.98,0.5,-0.94134,0.0001,5.71233]
[1778283091066,23.81,80150.98,0.5,-0.94132,0.0001,5.71352]
[1778283097021,23.81,80149.74,0.5,-0.94146,0.0001,5.70124]
[1778283097061,23.81,80149.74,0.5,-0.94146,0.0001,5.70124]
[1778283101987,23.81,80151.02,0.5,-0.94131,0.0001,5.71286]
[1778283102064,23.81,80151.02,0.5,-0.94131,0.0001,5.71286]
[1778283106856,23.82,80147.02,0.5,-0.94167,0.0001,5.6848]
[1778283107863,23.82,80144.21,0.5,-0.94195,0.0001,5.66354]
[1778283109072,23.82,80144.21,0.5,-0.94195,0.0001,5.66354]
[1778283114912,23.83,80145.18,0.5,-0.9418,0.0001,5.67463]
[1778283116634,23.83,80146.26,0.5,-0.94169,0.0001,5.6835]
[1778283116808,23.83,80146.26,0.5,-0.94169,0.0001,5.6835]
[1778283121349,23.83,80145.42,0.5,-0.94175,0.0001,5.67899]
[1778283121558,23.83,80145.64,0.5,-0.94171,0.0001,5.6817]
[1778283121961,23.83,80149.34,0.5,-0.94134,0.0001,5.71037]
[1778283122968,23.83,80152.91,0.5,-0.94098,0.0001,5.73858]
[1778283128054,23.84,80153.15,0.5,-0.94093,0.0001,5.74209]
[1778283129065,23.84,80152.31,0.5,-0.94101,0.0001,5.73596]
[1778283129314,23.84,80152.31,0.5,-0.94101,0.0001,5.73596]
[1778283133058,23.84,80153.46,0.5,-0.94087,0.0001,5.74656]
[1778283133507,23.84,80153.46,0.5,-0.94087,0.0001,5.74656]
[1778283133557,23.84,80153.46,0.5,-0.94087,0.0001,5.74697]
[1778283133612,23.84,80153.46,0.5,-0.94087,0.0001,5.74697]
[1778283137060,23.84,80153.61,0.5,-0.94083,0.0001,5.74936]
[1778283141152,23.84,80153.65,0.5,-0.94081,0.0001,5.7509]
[1778283141309,23.84,80153.65,0.5,-0.94081,0.0001,5.7509]
[1778283142106,23.85,80156.64,0.5,-0.94049,0.0001,5.77545]
[1778283146998,23.85,80156.22,0.5,-0.94052,0.0001,5.77368]
[1778283147076,23.85,80156.22,0.5,-0.94052,0.0001,5.77368]
[1778283147392,23.85,80159.06,0.5,-0.94022,0.0001,5.79661]
[1778283148148,23.85,80163.62,0.5,-0.93975,0.0001,5.83236]
[1778283150162,23.85,80166.93,0.5,-0.9394,0.0001,5.85896]
[1778283154588,23.85,80166.07,0.5,-0.93953,0.0001,5.84809]
[1778283157065,23.85,80167.03,0.5,-0.93942,0.0001,5.85617]
[1778283163261,23.86,80166.32,0.5,-0.93947,0.0001,5.85237]
[1778283164026,23.86,80166.32,0.5,-0.93947,0.0001,5.85237]
[1778283164064,23.86,80166.32,0.5,-0.93947,0.0001,5.85237]
[1778283171317,23.86,80164.64,0.5,-0.93962,0.0001,5.84123]
[1778283177359,23.86,80164.6,0.5,-0.9396,0.0001,5.84237]
[1778283183402,23.86,80166.36,0.5,-0.9394,0.0001,5.85777]
[1778283185071,23.86,80166.36,0.5,-0.9394,0.0001,5.85777]
[1778283190451,23.87,80166.94,0.5,-0.93932,0.0001,5.86364]
[1778283196497,23.87,80166.7,0.5,-0.93933,0.0001,5.86283]
[1778283196948,23.87,80166.7,0.5,-0.93933,0.0001,5.86283]
[1778283199063,23.87,80166.03,0.5,-0.9394,0.0001,5.85791]
[1778283204553,23.87,80166.71,0.5,-0.93931,0.0001,5.86434]
[1778283209063,23.87,80166.67,0.5,-0.93931,0.0001,5.8647]
[1778283211602,23.87,80163.82,0.5,-0.93964,0.0001,5.83765]
[1778283212610,23.87,80160.93,0.5,-0.93994,0.0001,5.81519]
[1778283216591,23.87,80160.89,0.5,-0.93993,0.0001,5.81537]
[1778283216713,23.87,80160.81,0.5,-0.93994,0.0001,5.81499]
[1778283217644,23.88,80156.09,0.5,-0.94041,0.0001,5.77861]
[1778283220464,23.88,80154.61,0.5,-0.94056,0.0001,5.76738]
[1778283220542,23.88,80154.22,0.5,-0.94059,0.0001,5.765]
[1778283220892,23.88,80154.22,0.5,-0.94059,0.0001,5.765]
[1778283226569,23.88,80155.13,0.5,-0.94048,0.0001,5.77342]
[1778283226614,23.88,80154.85,0.5,-0.9405,0.0001,5.77188]
[1778283231744,23.88,80154.27,0.5,-0.94054,0.0001,5.769]
[1778283234559,23.88,80154.34,0.5,-0.94053,0.0001,5.76988]
[1778283239040,23.89,80154.25,0.5,-0.94051,0.0001,5.77083]
[1778283239060,23.89,80154.25,0.5,-0.94051,0.0001,5.77083]
[1778283243829,23.89,80150.47,0.5,-0.94087,0.0001,5.74345]
[1778283246568,23.89,80149.13,0.5,-0.941,0.0001,5.73343]
[1778283252892,23.9,80149.13,0.5,-0.94096,0.0001,5.73677]
[1778283258934,23.9,80149.45,0.5,-0.94089,0.0001,5.74197]
[1778283263969,23.9,80149.19,0.5,-0.94088,0.0001,5.74231]
[1778283265362,23.9,80149.19,0.5,-0.94088,0.0001,5.74231]
[1778283265562,23.9,80149.19,0.5,-0.94088,0.0001,5.74231]
[1778283271018,23.91,80148.31,0.5,-0.94098,0.0001,5.73373]
[1778283276561,23.91,80149.86,0.5,-0.94079,0.0001,5.74766]
[1778283281941,23.92,80151.7,0.5,-0.94057,0.0001,5.76464]
[1778283282061,23.92,80151.7,0.5,-0.94057,0.0001,5.76464]
[1778283282095,23.92,80155.64,0.5,-0.94017,0.0001,5.79578]
[1778283285116,23.92,80158.5,0.5,-0.93986,0.0001,5.81926]
[1778283286566,23.92,80158.5,0.5,-0.93986,0.0001,5.81926]
[1778283286648,23.92,80161.82,0.5,-0.93951,0.0001,5.84591]
[1778283289144,23.92,80165.16,0.5,-0.93916,0.0001,5.87272]
[1778283290151,23.92,80167.51,0.5,-0.93891,0.0001,5.89148]
[1778283291963,23.92,80167.98,0.5,-0.93886,0.0001,5.89542]
[1778283292059,23.92,80167.98,0.5,-0.93886,0.0001,5.89542]
[1778283296019,23.93,80167.67,0.5,-0.93888,0.0001,5.89385]
[1778283297200,23.93,80175.93,0.5,-0.93802,0.0001,5.95959]
[1778283298567,23.93,80175.93,0.5,-0.93802,0.0001,5.95959]
[1778283298597,23.93,80180.17,0.5,-0.93757,0.00011,5.99345]
[1778283303242,23.93,80177.06,0.5,-0.93789,0.0001,5.969]
[1778283308129,23.93,80176.49,0.5,-0.93795,0.0001,5.96483]
[1778283313315,23.93,80176.34,0.5,-0.93795,0.0001,5.96446]
[1778283319357,23.93,80176.38,0.5,-0.93794,0.0001,5.96544]
[1778283324392,23.93,80176.38,0.5,-0.93793,0.0001,5.96596]
[1778283329427,23.93,80176.57,0.5,-0.9379,0.0001,5.96797]
[1778283334462,23.93,80176.57,0.5,-0.93795,0.0001,5.96326]
[1778283342518,23.93,80176.66,0.5,-0.93793,0.0001,5.96479]
[1778283354602,23.93,80176.77,0.5,-0.93792,0.0001,5.9654]
[1778283360644,23.93,80176.88,0.5,-0.9379,0.0001,5.96681]
[1778283363665,23.93,80173.24,0.5,-0.93828,0.0001,5.93824]
[1778283366686,23.94,80170.29,0.5,-0.93858,0.0001,5.91534]
[1778283368832,23.94,80170.26,0.5,-0.93858,0.0001,5.91543]
[1778283369062,23.94,80170.26,0.5,-0.93858,0.0001,5.91543]
[1778283371268,23.94,80168.11,0.5,-0.9388,0.0001,5.89879]
[1778283371730,23.94,80162.95,0.5,-0.93933,0.0001,5.85838]
[1778283372737,23.94,80158.37,0.5,-0.93979,0.0001,5.82274]
[1778283374567,23.94,80158.06,0.5,-0.93982,0.0001,5.82062]
[1778283377776,23.94,80157.92,0.5,-0.93982,0.0001,5.82047]
[1778283379982,23.94,80159.97,0.5,-0.9396,0.0001,5.83744]
[1778283380060,23.94,80159.97,0.5,-0.9396,0.0001,5.83744]
[1778283380563,23.94,80159.97,0.5,-0.9396,0.0001,5.83744]
[1778283380659,23.94,80159.97,0.5,-0.9396,0.0001,5.83774]
[1778283386190,23.94,80159.96,0.5,-0.93958,0.0001,5.83884]
[1778283386835,23.94,80146.59,0.5,-0.94094,0.0001,5.73528]
[1778283388564,23.94,80146.59,0.5,-0.94094,0.0001,5.73528]
[1778283388594,23.95,80139.48,0.5,-0.94164,0.0001,5.6808]
[1778283391567,23.96,80137.82,0.5,-0.94173,0.0001,5.67412]
[1778283393231,23.96,80137.19,0.5,-0.94182,0.0001,5.66533]
[1778283393311,23.96,80137.19,0.5,-0.94182,0.0001,5.66533]
[1778283393884,23.96,80134.01,0.5,-0.94212,0.0001,5.64204]
[1778283394891,23.96,80131.17,0.5,-0.9424,0.0001,5.62088]
[1778283395898,23.96,80127.59,0.5,-0.94274,0.0001,5.59415]
[1778283396905,23.96,80131.14,0.5,-0.94238,0.0001,5.62197]
[1778283400377,23.96,80132.39,0.5,-0.94224,0.0001,5.6328]
[1778283402947,23.97,80135.94,0.5,-0.94186,0.0001,5.66242]
[1778283405815,23.97,80136.37,0.5,-0.94181,0.0001,5.66629]
[1778283405912,23.97,80135.91,0.5,-0.94184,0.0001,5.66388]
[1778283413020,23.98,80134.87,0.5,-0.94189,0.0001,5.65983]
[1778283418057,23.98,80135.37,0.5,-0.94181,0.0001,5.66654]
[1778283423091,23.99,80134.2,0.5,-0.94189,0.0001,5.6604]
[1778283428126,23.99,80132.82,0.5,-0.94199,0.0001,5.65263]
[1778283433162,24.0,80132.68,0.5,-0.94196,0.0001,5.65434]
[1778283439204,24.0,80128.44,0.5,-0.94234,0.0001,5.6251]
[1778283440211,24.0,80123.45,0.5,-0.94282,0.0001,5.5876]
[1778283441811,24.0,80123.45,0.5,-0.94282,0.0001,5.5876]
[1778283447260,24.01,80121.42,0.5,-0.94297,0.0001,5.57656]
[1778283449812,24.01,80121.16,0.5,-0.94298,0.0001,5.5752]
[1778283450281,24.02,80120.54,0.5,-0.94303,0.0001,5.57175]
[1778283453302,24.02,80118.12,0.5,-0.94329,0.0001,5.55026]
[1778283454821,24.02,80118.12,0.5,-0.94329,0.0001,5.55026]
[1778283454309,24.02,80111.04,0.5,-0.94396,0.0001,5.49742]
[1778283455067,24.02,80111.04,0.5,-0.94396,0.0001,5.49742]
[1778283455316,24.02,80113.33,0.5,-0.94373,0.0001,5.51546]
[1778283456323,24.02,80115.62,0.5,-0.9435,0.0001,5.53351]
[1778283457981,24.02,80116.26,0.5,-0.94343,0.0001,5.53907]
[1778283459344,24.03,80122.0,0.5,-0.94285,0.0001,5.58403]
[1778283461811,24.03,80123.6,0.5,-0.94269,0.0001,5.59685]
[1778283463372,24.03,80127.36,0.5,-0.94229,0.0001,5.62738]
[1778283466602,24.03,80129.08,0.5,-0.94211,0.0001,5.64166]
[1778283468407,24.03,80132.73,0.5,-0.94172,0.0001,5.67127]
[1778283471811,24.04,80132.33,0.5,-0.94175,0.0001,5.6692]
[1778283481505,24.04,80132.94,0.5,-0.94168,0.0001,5.67489]
[1778283481561,24.04,80132.94,0.5,-0.94168,0.0001,5.67489]
[1778283493582,24.06,80132.72,0.5,-0.94156,0.0001,5.68385]
[1778283499624,24.06,80132.36,0.5,-0.94155,0.0001,5.68418]
[1778283502599,24.06,80132.36,0.5,-0.94155,0.0001,5.68418]
[1778283509694,24.07,80132.36,0.5,-0.94149,0.0001,5.68929]
[1778283516743,24.08,80131.89,0.5,-0.94154,0.0001,5.68404]
[1778283521778,24.08,80132.3,0.5,-0.94146,0.0001,5.69005]
[1778283528827,24.09,80132.98,0.5,-0.94135,0.0001,5.69844]
[1778283534869,24.09,80133.09,0.5,-0.9413,0.0001,5.70189]
[1778283539904,24.09,80134.78,0.5,-0.94111,0.0001,5.71695]
[1778283544942,24.1,80134.76,0.5,-0.94108,0.0001,5.71877]
[1778283554005,24.1,80134.82,0.5,-0.94103,0.0001,5.72275]
[1778283560047,24.11,80134.85,0.5,-0.941,0.0001,5.72529]
[1778283565082,24.11,80134.81,0.5,-0.94098,0.0001,5.72688]
[1778283572131,24.12,80135.28,0.5,-0.94094,0.0001,5.728]
[1778283577166,24.12,80135.9,0.5,-0.94086,0.0001,5.73463]
[1778283581913,24.12,80134.74,0.5,-0.94096,0.0001,5.72682]
[1778283582201,24.12,80137.39,0.5,-0.94068,0.0001,5.74799]
[1778283585899,24.12,80138.58,0.5,-0.94055,0.0001,5.75785]
[1778283585980,24.12,80138.97,0.5,-0.9405,0.0001,5.76152]
[1778283588059,24.12,80139.07,0.5,-0.94049,0.0001,5.76261]
[1778283588160,24.13,80139.07,0.5,-0.94049,0.0001,5.76294]
[1778283592062,24.13,80139.04,0.5,-0.94048,0.0001,5.76335]
[1778283594064,24.13,80139.09,0.5,-0.94046,0.0001,5.76501]
[1778283600240,24.13,80138.98,0.5,-0.94046,0.0001,5.76511]
[1778283600307,24.13,80138.98,0.5,-0.94046,0.0001,5.76511]
[1778283602152,24.13,80138.83,0.5,-0.94046,0.0001,5.76523]
[1778283604064,24.13,80138.95,0.5,-0.94044,0.0001,5.76679]
[1778283604087,24.13,80138.95,0.5,-0.94044,0.0001,5.76679]
[1778283604236,24.13,80138.95,0.5,-0.94044,0.0001,5.76679]
[1778283609578,24.14,80139.1,0.5,-0.9404,0.0001,5.76951]
[1778283609673,24.14,80139.1,0.5,-0.9404,0.0001,5.76951]
[1778283610376,24.14,80138.8,0.5,-0.94043,0.0001,5.7675]
[1778283610560,24.14,80138.8,0.5,-0.94043,0.0001,5.7675]
[1778283614525,24.14,80141.24,0.5,-0.94016,0.0001,5.78787]
[1778283622482,24.14,80141.56,0.5,-0.9401,0.0001,5.79258]
[1778283626059,24.14,80141.84,0.5,-0.94006,0.0001,5.7956]
[1778283626061,24.14,80141.84,0.5,-0.94006,0.0001,5.7956]
[1778283626309,24.14,80141.84,0.5,-0.94006,0.0001,5.7956]
[1778283632552,24.15,80142.15,0.5,-0.94005,0.0001,5.7948]
[1778283637587,24.15,80141.34,0.5,-0.94011,0.0001,5.78997]
[1778283643629,24.15,80142.02,0.5,-0.94002,0.0001,5.79698]
[1778283648786,24.15,80142.63,0.5,-0.93995,0.0001,5.80256]
[1778283654706,24.16,80143.79,0.5,-0.9398,0.0001,5.81374]
[1778283656078,24.16,80144.75,0.5,-0.9397,0.0001,5.8217]
[1778283661755,24.16,80147.51,0.5,-0.9394,0.0001,5.84422]
[1778283663085,24.16,80146.9,0.5,-0.93946,0.0001,5.83969]
[1778283663310,24.16,80146.9,0.5,-0.93946,0.0001,5.83969]
[1778283670818,24.16,80146.72,0.5,-0.93946,0.0001,5.83992]
[1778283674061,24.16,80146.72,0.5,-0.93946,0.0001,5.83992]
[1778283678394,24.17,80147.23,0.5,-0.93939,0.0001,5.84522]
[1778283678558,24.17,80147.23,0.5,-0.93939,0.0001,5.84522]
[1778283678875,24.17,80145.21,0.5,-0.93959,0.0001,5.82971]
[1778283679882,24.17,80141.11,0.5,-0.94,0.0001,5.79812]
[1778283686931,24.17,80139.67,0.5,-0.94012,0.0001,5.78906]
[1778283690064,24.17,80138.8,0.5,-0.9402,0.0001,5.78286]
[1778283695994,24.17,80139.74,0.5,-0.94013,0.0001,5.7868]
[1778283700091,24.18,80139.56,0.5,-0.94014,0.0001,5.78615]
[1778283700309,24.18,80138.92,0.5,-0.9402,0.0001,5.78145]
[1778283708103,24.18,80139.28,0.5,-0.94015,0.0001,5.78546]
[1778283712060,24.18,80139.58,0.5,-0.9401,0.0001,5.78915]
[1778283720164,24.18,80139.53,0.5,-0.94008,0.0001,5.7907]
[1778283729515,24.18,80139.49,0.5,-0.94008,0.0001,5.79059]
[1778283729558,24.18,80139.49,0.5,-0.94008,0.0001,5.79059]
[1778283735976,24.19,80140.11,0.5,-0.93999,0.0001,5.79794]
[1778283738061,24.19,80141.39,0.5,-0.93985,0.0001,5.80821]
[1778283742967,24.19,80141.8,0.5,-0.9398,0.0001,5.81223]
[1778283743058,24.19,80141.8,0.5,-0.9398,0.0001,5.81223]
[1778283747329,24.19,80142.7,0.5,-0.93969,0.0001,5.82014]
[1778283747354,24.19,80142.7,0.5,-0.93969,0.0001,5.82014]
[1778283747366,24.19,80142.7,0.5,-0.93969,0.0001,5.82014]
[1778283747507,24.19,80142.7,0.5,-0.93969,0.0001,5.82014]
[1778283747585,24.19,80144.9,0.5,-0.93947,0.0001,5.83719]
[1778283748360,24.19,80150.14,0.5,-0.93893,0.0001,5.87806]
[1778283749367,24.19,80152.75,0.5,-0.93866,0.0001,5.89848]
[1778283755410,24.19,80153.63,0.5,-0.93862,0.0001,5.90036]
[1778283758715,24.19,80153.42,0.5,-0.93864,0.0001,5.8988]
[1778283758808,24.19,80153.42,0.5,-0.93864,0.0001,5.8988]
[1778283758879,24.19,80155.72,0.5,-0.9384,0.0001,5.91682]
[1778283761452,24.19,80157.93,0.5,-0.93817,0.0001,5.93414]
[1778283769999,24.19,80157.53,0.5,-0.93822,0.0001,5.93102]
[1778283770066,24.19,80157.53,0.5,-0.93822,0.0001,5.93102]
[1778283775550,24.19,80158.19,0.5,-0.93815,0.0001,5.93631]
[1778283781541,24.19,80158.72,0.5,-0.93809,0.0001,5.94049]
[1778283781559,24.19,80158.72,0.5,-0.93809,0.0001,5.94049]
[1778283783606,24.19,80161.48,0.5,-0.9378,0.0001,5.96216]
[1778283788064,24.19,80161.48,0.5,-0.9378,0.0001,5.96206]
[1778283793676,24.19,80161.98,0.5,-0.93775,0.0001,5.96583]
[1778283796027,24.19,80162.71,0.5,-0.93768,0.0001,5.97155]
[1778283796060,24.19,80162.71,0.5,-0.93768,0.0001,5.97155]
[1778283809493,24.19,80162.23,0.5,-0.93773,0.0001,5.96766]
[1778283810059,24.19,80162.23,0.5,-0.93773,0.0001,5.96766]
[1778283815830,24.19,80163.71,0.5,-0.93763,0.0001,5.97387]
[1778283820865,24.19,80163.77,0.5,-0.93762,0.0001,5.97428]
[1778283822170,24.19,80163.77,0.5,-0.93762,0.0001,5.97428]
[1778283822312,24.19,80163.78,0.5,-0.93762,0.0001,5.97434]
[1778283828934,24.19,80165.71,0.5,-0.93742,0.0001,5.98942]
[1778283833030,24.19,80168.17,0.5,-0.93717,0.0001,6.00864]
[1778283833953,24.19,80168.17,0.5,-0.93717,0.0001,6.00864]
[1778283834060,24.19,80168.17,0.5,-0.93717,0.0001,6.00864]
[1778283834159,24.19,80168.53,0.5,-0.93713,0.0001,6.01139]
[1778283834743,24.19,80168.53,0.5,-0.93713,0.0001,6.01139]
[1778283837984,24.19,80170.71,0.5,-0.9369,0.00011,6.02838]
[1778283840943,24.19,80170.71,0.5,-0.9369,0.00011,6.02838]
[1778283841060,24.19,80170.71,0.5,-0.9369,0.00011,6.02838]
[1778283842070,24.19,80172.05,0.5,-0.93677,0.00011,6.03859]
[1778283842152,24.19,80173.42,0.5,-0.93663,0.00011,6.04933]
[1778283848079,24.19,80174.67,0.5,-0.9365,0.00011,6.05841]
[1778283855596,24.19,80174.2,0.5,-0.93656,0.00011,6.05406]
[1778283856178,24.19,80174.2,0.5,-0.93656,0.00011,6.05406]
[1778283856309,24.19,80174.2,0.5,-0.93656,0.00011,6.05406]
[1778283856254,24.19,80174.2,0.5,-0.93657,0.00011,6.05345]
[1778283857142,24.19,80175.46,0.5,-0.93644,0.00011,6.06329]
[1778283858149,24.19,80178.18,0.5,-0.93615,0.00011,6.08471]
[1778283861170,24.19,80183.71,0.5,-0.93557,0.00011,6.12812]
[1778283862064,24.19,80183.71,0.5,-0.93557,0.00011,6.12812]
[1778283862177,24.19,80185.67,0.5,-0.93537,0.00011,6.14349]
[1778283864059,24.18,80185.65,0.5,-0.93537,0.00011,6.14302]
[1778283869057,24.18,80185.85,0.5,-0.93537,0.00011,6.14339]
[1778283869227,24.18,80176.75,0.5,-0.93635,0.00011,6.07027]
[1778283870158,24.18,80176.75,0.5,-0.93635,0.00011,6.07027]
[1778283870234,24.18,80167.55,0.5,-0.93732,0.0001,5.99727]
[1778283870919,24.18,80167.55,0.5,-0.93732,0.0001,5.99727]
[1778283871241,24.18,80167.68,0.5,-0.93736,0.0001,5.993]
[1778283872248,24.18,80165.41,0.5,-0.93759,0.0001,5.97505]
[1778283872604,24.18,80165.41,0.5,-0.93759,0.0001,5.97505]
[1778283873011,24.18,80165.41,0.5,-0.93759,0.0001,5.97505]
[1778283873255,24.18,80166.04,0.5,-0.93753,0.0001,5.97996]
[1778283878293,24.18,80166.12,0.5,-0.93752,0.0001,5.98027]
[1778283878822,24.18,80166.12,0.5,-0.93752,0.0001,5.98027]
[1778283879300,24.18,80166.44,0.5,-0.93749,0.0001,5.98272]
[1778283880220,24.18,80166.44,0.5,-0.93749,0.0001,5.98272]
[1778283880307,24.18,80162.58,0.5,-0.9379,0.0001,5.95227]
[1778283881314,24.18,80153.56,0.5,-0.93883,0.0001,5.88164]
[1778283882321,24.18,80144.99,0.5,-0.9397,0.0001,5.8151]
[1778283883328,24.18,80145.02,0.5,-0.9397,0.0001,5.81554]
[1778283883528,24.18,80145.02,0.5,-0.9397,0.0001,5.81554]
[1778283883558,24.18,80145.02,0.5,-0.9397,0.0001,5.81554]
[1778283886349,24.18,80142.96,0.5,-0.9399,0.0001,5.8002]
[1778283886813,24.18,80142.96,0.5,-0.9399,0.0001,5.8002]
[1778283887356,24.18,80144.47,0.5,-0.93974,0.0001,5.81213]
[1778283890811,24.18,80144.01,0.5,-0.93978,0.0001,5.80903]
[1778283891218,24.18,80144.01,0.5,-0.93978,0.0001,5.80903]
[1778283891308,24.18,80144.01,0.5,-0.93978,0.0001,5.80903]
[1778283892219,24.18,80144.05,0.5,-0.93977,0.0001,5.80983]
[1778283892391,24.18,80134.83,0.5,-0.9407,0.0001,5.73893]
[1778283893559,24.18,80134.83,0.5,-0.9407,0.0001,5.73893]
[1778283893589,24.18,80127.9,0.5,-0.94139,0.0001,5.68616]
[1778283897809,24.19,80128.52,0.5,-0.94131,0.0001,5.69219]
[1778283898064,24.19,80128.52,0.5,-0.94131,0.0001,5.69219]
[1778283903999,24.19,80127.82,0.5,-0.94135,0.0001,5.689]
[1778283904475,24.19,80133.81,0.5,-0.94074,0.0001,5.73618]
[1778283905482,24.19,80137.22,0.5,-0.94039,0.0001,5.76277]
[1778283910517,24.2,80136.59,0.5,-0.94043,0.0001,5.75947]
[1778283913533,24.2,80136.62,0.5,-0.94042,0.0001,5.76001]
[1778283913785,24.2,80141.75,0.5,-0.9399,0.0001,5.80021]
[1778283914545,24.2,80144.26,0.5,-0.93964,0.0001,5.81988]
[1778283915552,24.2,80146.65,0.5,-0.93939,0.0001,5.83863]
[1778283916812,24.2,80146.65,0.5,-0.93939,0.0001,5.83863]
[1778283917075,24.2,80146.65,0.5,-0.93939,0.0001,5.83863]
[1778283920808,24.2,80146.07,0.5,-0.93944,0.0001,5.83486]
[1778283925384,24.2,80146.28,0.5,-0.93941,0.0001,5.83724]
[1778283925558,24.2,80146.7,0.5,-0.93937,0.0001,5.84069]
[1778283928815,24.2,80147.68,0.5,-0.93926,0.0001,5.84882]
[1778283929061,24.2,80147.68,0.5,-0.93926,0.0001,5.84882]
[1778283937706,24.2,80148.58,0.5,-0.93919,0.0001,5.85226]
[1778283943284,24.2,80148.58,0.5,-0.93919,0.0001,5.85226]
[1778283950801,24.21,80150.57,0.5,-0.93897,0.0001,5.86957]
[1778283955835,24.21,80150.83,0.5,-0.93893,0.0001,5.87223]
[1778283959598,24.21,80150.89,0.5,-0.93892,0.0001,5.87308]
[1778283959863,24.21,80158.43,0.5,-0.93814,0.0001,5.93208]
[1778283961007,24.21,80164.42,0.5,-0.93752,0.0001,5.97913]
[1778283961594,24.21,80164.42,0.5,-0.93752,0.0001,5.97913]
[1778283961877,24.21,80165.76,0.5,-0.93738,0.0001,5.98963]
[1778283963453,24.21,80166.19,0.5,-0.93733,0.0001,5.99295]
[1778283963891,24.21,80166.28,0.5,-0.93732,0.0001,5.99359]
[1778283969563,24.21,80167.97,0.5,-0.93715,0.0001,6.00671]
[1778283972798,24.21,80167.97,0.5,-0.93715,0.0001,6.0065]
[1778283972813,24.21,80167.97,0.5,-0.93715,0.0001,6.0065]
[1778283973251,24.21,80168.92,0.5,-0.93706,0.00011,6.01376]
[1778283973560,24.21,80168.92,0.5,-0.93706,0.00011,6.01376]
[1778283973961,24.21,80170.98,0.5,-0.93684,0.00011,6.03004]
[1778283979043,24.21,80172.15,0.5,-0.93672,0.00011,6.03888]
[1778283981561,24.21,80173.69,0.5,-0.93656,0.00011,6.05069]
[1778283982017,24.21,80173.66,0.5,-0.93657,0.00011,6.05032]
[1778283986045,24.21,80177.3,0.5,-0.93619,0.00011,6.07858]
[1778283988170,24.21,80178.1,0.5,-0.93611,0.00011,6.08474]
[1778283988210,24.21,80184.36,0.5,-0.93545,0.00011,6.1344]
[1778283989066,24.2,80186.92,0.5,-0.93517,0.00011,6.15458]
[1778283994331,24.2,80187.66,0.5,-0.93516,0.00011,6.15402]
[1778284000148,24.2,80188.0,0.5,-0.93515,0.00011,6.15473]
[1778284006190,24.2,80187.71,0.5,-0.9352,0.00011,6.15079]
[1778284011225,24.19,80187.56,0.5,-0.93524,0.00011,6.14832]
[1778284016262,24.19,80186.95,0.5,-0.93532,0.00011,6.14203]
[1778284022304,24.19,80183.89,0.5,-0.93567,0.00011,6.11626]
[1778284023311,24.19,80180.67,0.5,-0.93602,0.00011,6.09041]
[1778284028346,24.19,80180.1,0.5,-0.93609,0.00011,6.0851]
[1778284031367,24.19,80177.53,0.5,-0.93637,0.00011,6.06422]
[1778284042444,24.18,80178.36,0.5,-0.9363,0.00011,6.06925]
[1778284048486,24.18,80178.6,0.5,-0.93629,0.00011,6.0702]
[1778284056542,24.18,80179.08,0.5,-0.9363,0.00011,6.06747]
[1778284062586,24.18,80180.43,0.5,-0.93617,0.00011,6.07712]
[1778284071649,24.18,80180.23,0.5,-0.93622,0.00011,6.0739]
[1778284076684,24.17,80181.12,0.5,-0.93613,0.00011,6.08005]
[1778284081719,24.17,80181.53,0.5,-0.9361,0.00011,6.08239]
[1778284088768,24.17,80181.56,0.5,-0.93612,0.00011,6.08133]
[1778284093803,24.17,80180.65,0.5,-0.93623,0.00011,6.07319]
[1778284098838,24.17,80180.02,0.5,-0.9363,0.00011,6.06735]
[1778284103873,24.17,80179.93,0.5,-0.93632,0.00011,6.06587]
[1778284108913,24.17,80172.25,0.5,-0.93715,0.00011,6.00425]
[1778284109920,24.17,80169.59,0.5,-0.93743,0.0001,5.98319]
[1778284111007,24.17,80169.59,0.5,-0.93743,0.0001,5.98319]
[1778284113558,24.17,80170.44,0.5,-0.93739,0.0001,5.98459]
[1778284118983,24.16,80170.6,0.5,-0.93738,0.0001,5.98546]
[1778284125025,24.16,80171.03,0.5,-0.93734,0.0001,5.98841]
[1778284131067,24.16,80170.42,0.5,-0.93741,0.0001,5.98307]
[1778284137552,24.16,80170.51,0.5,-0.9374,0.0001,5.9835]
[1778284139560,24.16,80170.39,0.5,-0.93742,0.0001,5.98214]
[1778284145165,24.16,80169.56,0.5,-0.93752,0.0001,5.97486]
[1778284150203,24.16,80168.63,0.5,-0.93762,0.0001,5.967]
[1778284151407,24.16,80168.63,0.5,-0.93762,0.0001,5.967]
[1778284151560,24.16,80168.63,0.5,-0.93762,0.0001,5.967]
[1778284157252,24.16,80168.4,0.5,-0.93766,0.0001,5.96445]
[1778284163562,24.16,80168.04,0.5,-0.9377,0.0001,5.96106]
[1778284171350,24.16,80168.44,0.5,-0.93772,0.0001,5.95793]
[1778284180414,24.15,80168.62,0.5,-0.93772,0.0001,5.95825]
[1778284189477,24.15,80168.57,0.5,-0.93774,0.0001,5.95659]
[1778284190142,24.15,80168.57,0.5,-0.93774,0.0001,5.95659]
[1778284191563,24.15,80167.94,0.5,-0.93781,0.0001,5.95151]
[1778284198093,24.15,80167.91,0.5,-0.93782,0.0001,5.95091]
[1778284203567,24.15,80168.14,0.5,-0.93781,0.0001,5.95161]
[1778284210624,24.15,80167.62,0.5,-0.93787,0.0001,5.94655]
[1778284224722,24.14,80167.61,0.5,-0.9379,0.0001,5.94475]
[1778284226885,24.14,80167.61,0.5,-0.9379,0.0001,5.94475]
[1778284229562,24.14,80167.48,0.5,-0.93792,0.0001,5.94335]
[1778284235799,24.14,80167.6,0.5,-0.93797,0.0001,5.93812]
[1778284240834,24.14,80168.0,0.5,-0.93793,0.0001,5.94067]
[1778284248890,24.14,80168.1,0.5,-0.93793,0.0001,5.9405]
[1778284252015,24.14,80170.66,0.5,-0.93767,0.0001,5.9603]
[1778284253561,24.14,80170.66,0.5,-0.93767,0.0001,5.9603]
[1778284259999,24.14,80171.17,0.5,-0.93763,0.0001,5.96353]
[1778284261562,24.14,80172.05,0.5,-0.93754,0.0001,5.97002]
[1778284266936,24.13,80173.28,0.5,-0.93743,0.00011,5.97882]
[1778284269558,24.13,80175.82,0.5,-0.93716,0.00011,5.99856]
[1778284275072,24.13,80177.1,0.5,-0.93705,0.00011,6.0073]
[1778284277016,24.13,80178.15,0.5,-0.93694,0.00011,6.01543]
[1778284280107,24.13,80183.38,0.5,-0.9364,0.00011,6.05613]
[1778284285142,24.13,80185.01,0.5,-0.93624,0.00011,6.06784]
[1778284289170,24.13,80187.78,0.5,-0.93596,0.00011,6.08901]
[1778284290177,24.13,80189.79,0.5,-0.93574,0.00011,6.10481]
[1778284295212,24.12,80190.82,0.5,-0.9357,0.00011,6.10639]
[1778284301254,24.12,80190.96,0.5,-0.93571,0.00011,6.10587]
[1778284305282,24.12,80187.83,0.5,-0.93606,0.00011,6.0798]
[1778284307296,24.12,80185.56,0.5,-0.93631,0.00011,6.06126]
[1778284308303,24.12,80183.13,0.5,-0.93657,0.00011,6.04172]
[1778284309310,24.12,80178.58,0.5,-0.93705,0.00011,6.00543]
[1778284312331,24.12,80175.77,0.5,-0.93735,0.00011,5.98284]
[1778284316816,24.12,80175.03,0.5,-0.93744,0.00011,5.97665]
[1778284317564,24.12,80175.03,0.5,-0.93744,0.00011,5.97665]
[1778284324415,24.12,80174.14,0.5,-0.93754,0.0001,5.96903]
[1778284325562,24.12,80174.14,0.5,-0.93754,0.0001,5.96903]
[1778284331464,24.11,80175.04,0.5,-0.93745,0.00011,5.97559]
[1778284335051,24.11,80175.08,0.5,-0.93745,0.00011,5.97565]
[1778284335564,24.11,80175.08,0.5,-0.93745,0.00011,5.97565]
[1778284341535,24.11,80177.97,0.5,-0.93716,0.00011,5.99775]
[1778284345559,24.11,80177.69,0.5,-0.93719,0.00011,5.99518]
[1778284351608,24.11,80177.91,0.5,-0.93723,0.00011,5.99085]
[1778284354303,24.11,80178.57,0.5,-0.93716,0.00011,5.99586]
[1778284359665,24.11,80178.62,0.5,-0.93716,0.00011,5.99559]
[1778284364700,24.11,80178.51,0.5,-0.93718,0.00011,5.99434]
[1778284369735,24.11,80180.14,0.5,-0.93701,0.00011,6.00686]
[1778284375777,24.11,80180.52,0.5,-0.93698,0.00011,6.00944]
[1778284380812,24.11,80180.83,0.5,-0.93695,0.00011,6.0116]
[1778284385847,24.11,80180.89,0.5,-0.93695,0.00011,6.01181]
[1778284390886,24.11,80181.14,0.5,-0.93693,0.00011,6.01357]
[1778284395921,24.11,80181.03,0.5,-0.93694,0.00011,6.0125]
[1778284400956,24.11,80181.33,0.5,-0.93691,0.00011,6.01472]
[1778284409015,24.11,80180.36,0.5,-0.93702,0.00011,6.00677]
[1778284414050,24.1,80180.83,0.5,-0.93702,0.00011,6.00508]
[1778284423113,24.1,80180.81,0.5,-0.93703,0.00011,6.00451]
[1778284428148,24.1,80178.87,0.5,-0.93723,0.00011,5.98892]
[1778284433183,24.1,80176.6,0.5,-0.93747,0.00011,5.97079]
[1778284444260,24.1,80175.46,0.5,-0.9376,0.00011,5.96139]
[1778284449295,24.1,80174.74,0.5,-0.93768,0.0001,5.95571]
[1778284455337,24.1,80174.5,0.5,-0.9377,0.0001,5.95378]
[1778284469435,24.1,80174.15,0.5,-0.93774,0.0001,5.95092]
[1778284474224,24.1,80173.94,0.5,-0.93781,0.0001,5.94408]
[1778284475565,24.1,80173.37,0.5,-0.93787,0.0001,5.93962]
[1778284481519,24.1,80174.14,0.5,-0.93779,0.0001,5.94589]
[1778284489921,24.1,80174.14,0.5,-0.93779,0.0001,5.94589]
[1778284493557,24.1,80174.08,0.5,-0.93779,0.0001,5.94565]
[1778284495617,24.1,80163.18,0.5,-0.93892,0.0001,5.86014]
[1778284495993,24.1,80163.18,0.5,-0.93892,0.0001,5.86014]
[1778284496624,24.1,80159.67,0.5,-0.93928,0.0001,5.83286]
[1778284499559,24.1,80160.17,0.5,-0.93923,0.0001,5.83711]
[1778284502681,24.11,80166.28,0.5,-0.93859,0.0001,5.88556]
[1778284503816,24.11,80174.3,0.5,-0.93775,0.0001,5.94876]
[1778284505561,24.11,80174.62,0.5,-0.93771,0.0001,5.95137]
[1778284510737,24.11,80174.46,0.5,-0.93773,0.0001,5.95]
[1778284514136,24.11,80174.89,0.5,-0.93769,0.0001,5.95339]
[1778284515573,24.11,80175.1,0.5,-0.93766,0.0001,5.95506]
[1778284520807,24.11,80178.1,0.5,-0.93735,0.00011,5.97879]
[1778284524835,24.11,80180.41,0.5,-0.9371,0.00011,5.99705]
[1778284525564,24.11,80180.41,0.5,-0.9371,0.00011,5.99705]
[1778284532891,24.11,80180.22,0.5,-0.93718,0.00011,5.99012]
[1778284533283,24.11,80180.22,0.5,-0.93718,0.00011,5.99012]
[1778284538934,24.11,80179.35,0.5,-0.93727,0.00011,5.98333]
[1778284543969,24.11,80179.38,0.5,-0.93726,0.00011,5.98369]
[1778284549004,24.11,80179.28,0.5,-0.93727,0.00011,5.98305]
[1778284554039,24.11,80181.16,0.5,-0.93707,0.00011,5.99808]
[1778284559074,24.11,80180.98,0.5,-0.93709,0.00011,5.99673]
[1778284564109,24.1,80179.52,0.5,-0.93726,0.00011,5.9838]
[1778284569144,24.1,80179.56,0.5,-0.93725,0.00011,5.98432]
[1778284583242,24.11,80179.68,0.5,-0.93723,0.00011,5.98578]
[1778284588277,24.11,80179.71,0.5,-0.93723,0.00011,5.9862]
[1778284593312,24.11,80181.18,0.5,-0.93712,0.00011,5.99274]
[1778284596334,24.11,80185.72,0.5,-0.93664,0.00011,6.02885]
[1778284597340,24.11,80195.56,0.5,-0.93559,0.00011,6.10733]
[1778284598347,24.11,80195.19,0.5,-0.93563,0.00011,6.10421]
[1778284604389,24.1,80195.39,0.5,-0.93562,0.00011,6.10494]
[1778284609424,24.1,80195.5,0.5,-0.93562,0.00011,6.1051]
[1778284618850,24.1,80195.32,0.5,-0.93564,0.00011,6.10351]
[1778284623523,24.1,80193.24,0.5,-0.93589,0.00011,6.085]
[1778284628558,24.1,80192.95,0.5,-0.93593,0.00011,6.08203]
[1778284633593,24.1,80193.17,0.5,-0.93591,0.00011,6.08307]
[1778284639635,24.1,80193.18,0.5,-0.93592,0.00011,6.08225]
[1778284644670,24.09,80192.98,0.5,-0.93596,0.00011,6.07987]
[1778284649705,24.09,80192.98,0.5,-0.93597,0.00011,6.07907]
[1778284654740,24.09,80194.42,0.5,-0.93587,0.00011,6.08453]
[1778284659779,24.09,80194.9,0.5,-0.93583,0.00011,6.08747]
[1778284669849,24.09,80194.9,0.5,-0.93586,0.00011,6.08575]
[1778284674884,24.09,80194.96,0.5,-0.93586,0.00011,6.08538]
[1778284679919,24.08,80194.98,0.5,-0.93587,0.00011,6.0847]
[1778284689990,24.08,80194.91,0.5,-0.9359,0.00011,6.08248]
[1778284694018,24.08,80196.94,0.5,-0.93569,0.00011,6.09791]
[1778284700060,24.07,80198.68,0.5,-0.93556,0.00011,6.10774]
[1778284705095,24.07,80198.09,0.5,-0.93564,0.00011,6.10206]
[1778284710130,24.07,80197.06,0.5,-0.93576,0.00011,6.09291]
[1778284718186,24.07,80196.85,0.5,-0.93585,0.00011,6.08475]
[1778284731277,24.06,80196.9,0.5,-0.93587,0.00011,6.08328]
[1778284740340,24.06,80193.72,0.5,-0.93623,0.00011,6.05659]
[1778284741347,24.06,80191.45,0.5,-0.93647,0.00011,6.03837]
[1778284746382,24.06,80191.8,0.5,-0.93644,0.00011,6.04075]
[1778284751417,24.06,80193.65,0.5,-0.93625,0.00011,6.05505]
[1778284759473,24.06,80193.15,0.5,-0.93632,0.00011,6.05006]
[1778284764508,24.06,80193.6,0.5,-0.93628,0.00011,6.05303]
[1778284769543,24.06,80193.42,0.5,-0.93631,0.00011,6.05098]
[1778284776592,24.06,80193.63,0.5,-0.93634,0.00011,6.04653]
[1778284781627,24.05,80194.08,0.5,-0.9363,0.00011,6.04951]
[1778284786662,24.05,80193.51,0.5,-0.93637,0.00011,6.04434]
[1778284791697,24.05,80193.34,0.5,-0.9364,0.00011,6.0424]
[1778284796732,24.05,80191.01,0.5,-0.93666,0.00011,6.02326]
[1778284802777,24.05,80190.82,0.5,-0.9367,0.00011,6.01994]
[1778284804791,24.05,80194.99,0.5,-0.93627,0.00011,6.05242]
[1778284807812,24.05,80192.21,0.5,-0.93658,0.00011,6.02899]
[1778284812847,24.04,80192.17,0.5,-0.93661,0.00011,6.02682]
[1778284817882,24.04,80194.71,0.5,-0.93636,0.00011,6.04531]
[1778284818889,24.04,80197.11,0.5,-0.93611,0.00011,6.06412]
[1778284819896,24.04,80199.19,0.5,-0.93589,0.00011,6.08038]
[1778284821910,24.04,80201.53,0.5,-0.93565,0.00011,6.0983]
[1778284826945,24.03,80203.46,0.5,-0.93547,0.00011,6.11165]
[1778284828959,24.03,80199.73,0.5,-0.93589,0.00011,6.08085]
[1778284836012,24.03,80200.65,0.5,-0.93587,0.00011,6.08026]
[1778284841045,24.02,80200.69,0.5,-0.93589,0.00011,6.07871]
[1778284846080,24.01,80200.85,0.5,-0.93599,0.00011,6.07143]
[1778284851115,23.98,80200.28,0.5,-0.93625,0.00011,6.05234]
[1778284856150,23.98,80199.55,0.5,-0.93637,0.00011,6.04364]
[1778284860178,23.98,80196.21,0.5,-0.93674,0.00011,6.01615]
[1778284862192,23.98,80193.77,0.5,-0.937,0.00011,5.99632]
[1778284867227,23.98,80193.25,0.5,-0.93707,0.00011,5.99145]
[1778284875283,23.97,80192.67,0.5,-0.93715,0.00011,5.98539]
[1778284881328,23.96,80193.37,0.5,-0.93721,0.00011,5.98069]
[1778284886363,23.94,80192.46,0.5,-0.93742,0.00011,5.96493]
[1778284891398,23.93,80192.17,0.5,-0.93761,0.00011,5.94968]
[1778284899454,23.91,80192.09,0.5,-0.93776,0.00011,5.9382]
[1778284904489,23.9,80192.44,0.5,-0.93781,0.00011,5.93448]
[1778284906503,23.9,80188.92,0.5,-0.93822,0.00011,5.9039]
[1778284907510,23.89,80186.19,0.5,-0.93852,0.0001,5.88138]
[1778284908517,23.88,80183.87,0.5,-0.93887,0.0001,5.85517]
[1778284913552,23.88,80183.98,0.5,-0.9389,0.0001,5.85301]
[1778284920601,23.87,80183.03,0.5,-0.93906,0.0001,5.84026]
[1778284924629,23.86,80179.17,0.5,-0.93951,0.0001,5.80692]
[1778284929664,23.86,80177.12,0.5,-0.93976,0.0001,5.78736]
[1778284934699,23.85,80177.6,0.5,-0.93976,0.0001,5.78767]
[1778284939734,23.84,80176.36,0.5,-0.93993,0.0001,5.77445]
[1778284945307,23.84,80176.04,0.5,-0.93999,0.0001,5.76988]
[1778284945563,23.84,80175.39,0.5,-0.94008,0.0001,5.76341]
[1778284945776,23.84,80172.06,0.5,-0.94043,0.0001,5.73667]
[1778284946927,23.84,80169.48,0.5,-0.9407,0.0001,5.71588]
[1778284951818,23.8,80165.69,0.5,-0.94138,0.0001,5.66262]
[1778284953561,23.8,80165.71,0.5,-0.94145,0.0001,5.65746]
[1778284956853,23.77,80162.18,0.5,-0.94201,0.0001,5.61485]
[1778284958013,23.77,80162.18,0.5,-0.94201,0.0001,5.61485]
[1778284958062,23.77,80162.18,0.5,-0.94201,0.0001,5.61485]
[1778284961293,23.77,80162.17,0.5,-0.94202,0.0001,5.6139]
[1778284963167,23.77,80162.17,0.5,-0.94204,0.0001,5.61263]
[1778284963560,23.77,80161.71,0.5,-0.94209,0.0001,5.60866]
[1778284968937,23.76,80159.92,0.5,-0.9423,0.0001,5.59262]
[1778284971561,23.76,80160.91,0.5,-0.94221,0.0001,5.59958]
[1778284975930,23.76,80160.39,0.5,-0.94228,0.0001,5.59421]
[1778284976064,23.76,80160.39,0.5,-0.94228,0.0001,5.59421]
[1778284982028,23.75,80160.72,0.5,-0.94228,0.0001,5.59446]
[1778284983035,23.75,80156.99,0.5,-0.94265,0.0001,5.56535]
[1778284985199,23.75,80156.99,0.5,-0.94265,0.0001,5.56535]
[1778284986068,23.75,80153.99,0.5,-0.94296,0.0001,5.54145]
[1778284987564,23.75,80153.31,0.5,-0.94304,0.0001,5.53598]
[1778284993117,23.75,80152.16,0.5,-0.94317,0.0001,5.52578]
[1778284998152,23.75,80152.25,0.5,-0.94317,0.0001,5.52533]
[1778284999559,23.75,80152.06,0.5,-0.9432,0.0001,5.52364]
[1778285005201,23.74,80152.32,0.5,-0.94319,0.0001,5.52427]
[1778285005926,23.74,80152.32,0.5,-0.94319,0.0001,5.52427]
[1778285006061,23.74,80152.32,0.5,-0.94319,0.0001,5.52427]
[1778285011243,23.74,80154.27,0.5,-0.94306,0.0001,5.53269]
[1778285016972,23.74,80154.26,0.5,-0.94308,0.0001,5.53139]
[1778285017571,23.74,80153.16,0.5,-0.94319,0.0001,5.52271]
[1778285026348,23.74,80153.78,0.5,-0.94316,0.0001,5.52537]
[1778285031422,23.74,80153.78,0.5,-0.94316,0.0001,5.52537]
[1778285031560,23.73,80153.78,0.5,-0.94317,0.0001,5.52398]
[1778285039439,23.73,80153.99,0.5,-0.94318,0.0001,5.52374]
[1778285041676,23.73,80153.99,0.5,-0.94318,0.0001,5.52374]
[1778285041810,23.73,80153.99,0.5,-0.94318,0.0001,5.52374]
[1778285042460,23.73,80157.37,0.5,-0.94285,0.0001,5.54903]
[1778285047495,23.73,80159.2,0.5,-0.94269,0.0001,5.56167]
[1778285050916,23.73,80158.88,0.5,-0.94273,0.0001,5.55832]
[1778285053558,23.72,80158.86,0.5,-0.94274,0.0001,5.55729]
[1778285058574,23.72,80158.62,0.5,-0.94279,0.0001,5.55399]
[1778285063609,23.72,80158.15,0.5,-0.94285,0.0001,5.54893]
[1778285069558,23.72,80158.63,0.5,-0.94281,0.0001,5.55178]
[1778285076024,23.71,80157.34,0.5,-0.94302,0.0001,5.53447]
[1778285076061,23.71,80157.34,0.5,-0.94302,0.0001,5.53447]
[1778285079941,23.71,80157.75,0.5,-0.94298,0.0001,5.53737]
[1778285081581,23.71,80157.38,0.5,-0.94303,0.0001,5.53348]
[1778285082742,23.71,80153.24,0.5,-0.94345,0.0001,5.50098]
[1778285087777,23.7,80152.37,0.5,-0.9436,0.0001,5.49003]
[1778285092812,23.69,80151.13,0.5,-0.94383,0.0001,5.47223]
[1778285095563,23.68,80150.62,0.5,-0.94391,0.0001,5.46551]
[1778285099363,23.68,80150.99,0.5,-0.94393,0.0001,5.46421]
[1778285099559,23.68,80150.99,0.5,-0.94393,0.0001,5.46421]
[1778285104896,23.66,80152.4,0.5,-0.94392,0.0001,5.46544]
[1778285105855,23.66,80152.4,0.5,-0.94392,0.0001,5.46544]
[1778285109559,23.65,80152.65,0.5,-0.94395,0.0001,5.46329]
[1778285117995,23.65,80152.03,0.5,-0.94404,0.0001,5.45597]
[1778285124040,23.65,80152.01,0.5,-0.94405,0.0001,5.45505]
[1778285129563,23.65,80151.01,0.5,-0.94417,0.0001,5.44596]
[1778285135117,23.64,80151.6,0.5,-0.94423,0.0001,5.43963]
[1778285141488,23.64,80151.17,0.5,-0.94428,0.0001,5.43593]
[1778285141560,23.64,80151.17,0.5,-0.94428,0.0001,5.43593]
[1778285147201,23.63,80150.58,0.5,-0.94435,0.0001,5.43064]
[1778285151064,23.63,80150.95,0.5,-0.94432,0.0001,5.43328]
[1778285151559,23.63,80150.95,0.5,-0.94432,0.0001,5.43328]
[1778285153245,23.63,80154.3,0.5,-0.944,0.0001,5.45791]
[1778285162528,23.63,80154.6,0.5,-0.94398,0.0001,5.45907]
[1778285163567,23.63,80154.43,0.5,-0.94402,0.0001,5.45634]
[1778285166336,23.63,80149.44,0.5,-0.94452,0.0001,5.41717]
[1778285168954,23.63,80148.13,0.5,-0.94466,0.0001,5.40676]
[1778285169060,23.63,80148.13,0.5,-0.94466,0.0001,5.40676]
[1778285173229,23.62,80148.0,0.5,-0.94468,0.0001,5.40496]
[1778285173560,23.62,80148.0,0.5,-0.94468,0.0001,5.40496]
[1778285180436,23.62,80147.48,0.5,-0.94475,0.0001,5.39947]
[1778285182450,23.62,80149.56,0.5,-0.94455,0.0001,5.41493]
[1778285183564,23.62,80149.56,0.5,-0.94455,0.0001,5.41493]
[1778285190508,23.62,80149.58,0.5,-0.94457,0.0001,5.41335]
[1778285195543,23.62,80149.56,0.5,-0.94464,0.0001,5.40709]
[1778285199831,23.62,80149.61,0.5,-0.94463,0.0001,5.40739]
[1778285200061,23.62,80149.61,0.5,-0.94463,0.0001,5.40739]
[1778285204994,23.62,80149.76,0.5,-0.94458,0.0001,5.41169]
[1778285205562,23.62,80149.76,0.5,-0.94458,0.0001,5.41169]
[1778285210648,23.63,80149.12,0.5,-0.9446,0.0001,5.40995]
[1778285215560,23.63,80147.69,0.5,-0.94473,0.0001,5.39991]
[1778285221725,23.62,80147.76,0.5,-0.94474,0.0001,5.39878]
[1778285224271,23.62,80147.98,0.5,-0.94472,0.0001,5.40025]
[1778285224308,23.62,80147.98,0.5,-0.94472,0.0001,5.40025]
[1778285230788,23.62,80148.52,0.5,-0.94469,0.0001,5.4026]
[1778285237837,23.62,80148.49,0.5,-0.94472,0.0001,5.40084]
[1778285238967,23.62,80148.49,0.5,-0.94472,0.0001,5.40084]
[1778285239560,23.62,80148.49,0.5,-0.94472,0.0001,5.40084]
[1778285244893,23.62,80148.29,0.5,-0.94475,0.0001,5.3978]
[1778285249928,23.61,80148.23,0.5,-0.94477,0.0001,5.39629]
[1778285255567,23.61,80148.23,0.5,-0.94483,0.0001,5.39042]
[1778285264085,23.61,80148.06,0.5,-0.94486,0.0001,5.3879]
[1778285264309,23.61,80148.06,0.5,-0.94486,0.0001,5.3879]
[1778285267048,23.61,80144.71,0.5,-0.9452,0.0001,5.3619]
[1778285271446,23.61,80143.33,0.5,-0.94534,0.0001,5.35105]
[1778285271558,23.61,80143.33,0.5,-0.94534,0.0001,5.35105]
[1778285277118,23.6,80138.8,0.5,-0.94581,0.0001,5.31375]
[1778285279558,23.6,80138.66,0.5,-0.94583,0.0001,5.31268]
[1778285285267,23.6,80139.77,0.5,-0.94572,0.0001,5.3209]
[1778285285308,23.6,80139.77,0.5,-0.94572,0.0001,5.3209]
[1778285290210,23.6,80142.14,0.5,-0.9455,0.0001,5.33846]
[1778285292997,23.6,80142.26,0.5,-0.94549,0.0001,5.3392]
[1778285293231,23.6,80145.5,0.5,-0.94518,0.0001,5.36367]
[1778285294238,23.6,80148.61,0.5,-0.94487,0.0001,5.38717]
[1778285295564,23.6,80148.61,0.5,-0.94487,0.0001,5.38717]
[1778285301287,23.6,80148.54,0.5,-0.9449,0.0001,5.38544]
[1778285306362,23.6,80148.33,0.5,-0.94493,0.0001,5.38313]
[1778285309561,23.6,80149.63,0.5,-0.94481,0.0001,5.39246]
[1778285315385,23.6,80149.21,0.5,-0.94491,0.0001,5.38286]
[1778285316942,23.6,80149.21,0.5,-0.94491,0.0001,5.38286]
[1778285317059,23.6,80149.21,0.5,-0.94491,0.0001,5.38286]
[1778285322434,23.59,80149.32,0.5,-0.94492,0.0001,5.38233]
[1778285324909,23.59,80148.77,0.5,-0.94498,0.0001,5.37775]
[1778285325565,23.59,80148.77,0.5,-0.94498,0.0001,5.37775]
[1778285331497,23.59,80148.49,0.5,-0.94502,0.0001,5.37433]
[1778285337539,23.59,80148.6,0.5,-0.94505,0.0001,5.37228]
[1778285339563,23.58,80148.54,0.5,-0.94508,0.0001,5.36993]
[1778285345595,23.57,80148.46,0.5,-0.94519,0.0001,5.36153]
[1778285350630,23.56,80148.39,0.5,-0.94528,0.0001,5.35406]
[1778285353170,23.55,80148.32,0.5,-0.94533,0.0001,5.3503]
[1778285353310,23.55,80148.32,0.5,-0.94533,0.0001,5.3503]
[1778285359693,23.53,80148.75,0.5,-0.94543,0.0001,5.34307]
[1778285364291,23.53,80148.59,0.5,-0.94548,0.0001,5.33879]
[1778285365562,23.53,80147.47,0.5,-0.94559,0.0001,5.33016]
[1778285370770,23.53,80147.08,0.5,-0.94564,0.0001,5.3264]
[1778285375566,23.53,80146.71,0.5,-0.94573,0.0001,5.31828]
[1778285380840,23.52,80146.12,0.5,-0.94584,0.0001,5.30938]
[1778285382998,23.52,80145.37,0.5,-0.94593,0.0001,5.30228]
[1778285383065,23.52,80145.37,0.5,-0.94593,0.0001,5.30228]
[1778285388896,23.51,80145.07,0.5,-0.94601,0.0001,5.29658]
[1778285390780,23.51,80145.07,0.5,-0.94601,0.0001,5.29658]
[1778285391561,23.51,80145.06,0.5,-0.94602,0.0001,5.29553]
[1778285391917,23.51,80142.25,0.5,-0.9463,0.0001,5.27389]
[1778285395945,23.51,80137.15,0.5,-0.94677,0.0001,5.23626]
[1778285397560,23.51,80137.15,0.5,-0.94677,0.0001,5.23626]
[1778285399973,23.51,80131.07,0.5,-0.94735,9e-05,5.19117]
[1778285405008,23.51,80130.26,0.5,-0.94741,9e-05,5.18606]
[1778285410043,23.51,80128.79,0.5,-0.94754,9e-05,5.17615]
[1778285415354,23.52,80128.41,0.5,-0.94756,9e-05,5.17426]
[1778285415571,23.52,80128.41,0.5,-0.94756,9e-05,5.17426]
[1778285420062,23.52,80128.66,0.5,-0.94752,9e-05,5.17737]
[1778285420308,23.52,80128.66,0.5,-0.94752,9e-05,5.17737]
[1778285421564,23.52,80127.69,0.5,-0.94761,9e-05,5.17039]
[1778285421662,23.52,80128.6,0.5,-0.94752,9e-05,5.17743]
[1778285427162,23.52,80128.56,0.5,-0.9475,9e-05,5.17866]
[1778285432197,23.52,80128.98,0.5,-0.94749,9e-05,5.17814]
[1778285433206,23.52,80128.98,0.5,-0.94749,9e-05,5.17814]
[1778285439246,23.53,80129.47,0.5,-0.94742,9e-05,5.1836]
[1778285446295,23.53,80129.42,0.5,-0.94741,9e-05,5.18498]
[1778285452845,23.53,80129.38,0.5,-0.94741,9e-05,5.18493]
[1778285460393,23.54,80128.26,0.5,-0.94747,9e-05,5.17984]
[1778285465428,23.54,80128.06,0.5,-0.94747,9e-05,5.17956]
[1778285472477,23.54,80140.41,0.5,-0.94628,0.0001,5.27367]
[1778285473484,23.54,80145.38,0.5,-0.9458,0.0001,5.31124]
[1778285474491,23.54,80147.77,0.5,-0.94557,0.0001,5.32934]
[1778285479526,23.54,80146.97,0.5,-0.94566,0.0001,5.32197]
[1778285484561,23.54,80147.21,0.5,-0.94564,0.0001,5.32343]
[1778285489524,23.54,80147.53,0.5,-0.94561,0.0001,5.32573]
[1778285491562,23.54,80147.53,0.5,-0.94561,0.0001,5.32565]
[1778285495641,23.54,80150.81,0.5,-0.94536,0.0001,5.34421]
[1778285500088,23.53,80149.96,0.5,-0.94547,0.0001,5.33594]
[1778285500310,23.53,80149.96,0.5,-0.94547,0.0001,5.33594]
[1778285507926,23.53,80150.6,0.5,-0.94541,0.0001,5.34039]
[1778285509559,23.53,80150.91,0.5,-0.94538,0.0001,5.34241]
[1778285510746,23.53,80155.01,0.5,-0.94499,0.0001,5.37342]
[1778285511753,23.53,80158.21,0.5,-0.94468,0.0001,5.39686]
[1778285514774,23.52,80155.2,0.5,-0.94505,0.0001,5.36883]
[1778285515489,23.52,80155.2,0.5,-0.94505,0.0001,5.36883]
[1778285515561,23.52,80155.2,0.5,-0.94505,0.0001,5.36883]
[1778285520893,23.51,80152.56,0.5,-0.94535,0.0001,5.34532]
[1778285521561,23.51,80152.48,0.5,-0.94536,0.0001,5.34454]
[1778285525984,23.51,80152.68,0.5,-0.94534,0.0001,5.34581]
[1778285525867,23.51,80149.16,0.5,-0.94568,0.0001,5.31898]
[1778285527881,23.51,80145.58,0.5,-0.94603,0.0001,5.29177]
[1778285529558,23.51,80145.01,0.5,-0.94609,0.0001,5.28745]
[1778285533923,23.51,80142.78,0.5,-0.9463,0.0001,5.27073]
[1778285538958,23.51,80143.42,0.5,-0.94624,0.0001,5.27586]
[1778285543993,23.51,80142.25,0.5,-0.94634,0.0001,5.26731]
[1778285545564,23.51,80141.94,0.5,-0.94637,0.0001,5.26504]
[1778285551043,23.52,80141.28,0.5,-0.94648,0.0001,5.25552]
[1778285554237,23.52,80141.08,0.5,-0.94649,0.0001,5.25427]
[1778285554307,23.52,80141.08,0.5,-0.94649,0.0001,5.25427]
[1778285560105,23.52,80139.49,0.5,-0.94664,0.0001,5.24287]
[1778285565140,23.52,80139.47,0.5,-0.94663,0.0001,5.24322]
[1778285570175,23.52,80139.34,0.5,-0.94664,0.0001,5.24273]
[1778285573561,23.52,80139.26,0.5,-0.94665,0.0001,5.24232]
[1778285573661,23.52,80141.52,0.5,-0.94643,0.0001,5.25942]
[1778285574203,23.52,80149.64,0.5,-0.94564,0.0001,5.32084]
[1778285575210,23.52,80149.63,0.5,-0.94564,0.0001,5.32073]
[1778285580245,23.52,80149.86,0.5,-0.94562,0.0001,5.32231]
[1778285581382,23.52,80149.86,0.5,-0.94562,0.0001,5.32231]
[1778285581561,23.52,80149.86,0.5,-0.94562,0.0001,5.32231]
[1778285588301,23.52,80152.31,0.5,-0.94539,0.0001,5.34047]
[1778285593563,23.52,80152.75,0.5,-0.94535,0.0001,5.34354]
[1778285600385,23.52,80155.21,0.5,-0.94512,0.0001,5.36153]
[1778285604210,23.52,80155.21,0.5,-0.94512,0.0001,5.36153]
[1778285604308,23.52,80155.21,0.5,-0.94512,0.0001,5.36153]
[1778285609448,23.51,80157.91,0.5,-0.94487,0.0001,5.38094]
[1778285613563,23.51,80157.75,0.5,-0.94494,0.0001,5.37423]
[1778285618891,23.51,80157.03,0.5,-0.94502,0.0001,5.36809]
[1778285619073,23.51,80157.03,0.5,-0.94502,0.0001,5.36809]
[1778285624554,23.51,80156.23,0.5,-0.94511,0.0001,5.36116]
[1778285629705,23.51,80155.92,0.5,-0.94514,0.0001,5.35842]
[1778285633561,23.51,80155.72,0.5,-0.94517,0.0001,5.35655]
[1778285638652,23.51,80155.06,0.5,-0.94524,0.0001,5.35107]
[1778285645255,23.51,80155.58,0.5,-0.94519,0.0001,5.35476]
[1778285645561,23.51,80155.58,0.5,-0.94519,0.0001,5.35476]
[1778285645701,23.51,80151.2,0.5,-0.94562,0.0001,5.32125]
[1778285646708,23.51,80148.82,0.5,-0.94585,0.0001,5.3032]
[1778285649099,23.51,80153.69,0.5,-0.94538,0.0001,5.34014]
[1778285649561,23.51,80153.69,0.5,-0.94538,0.0001,5.34014]
[1778285655044,23.51,80154.42,0.5,-0.94531,0.0001,5.34545]
[1778285655057,23.51,80154.42,0.5,-0.94531,0.0001,5.34545]
[1778285660976,23.51,80156.12,0.5,-0.94515,0.0001,5.35785]
[1778285663561,23.51,80156.68,0.5,-0.9451,0.0001,5.36176]
[1778285666848,23.51,80159.13,0.5,-0.94487,0.0001,5.37991]
[1778285667912,23.51,80159.13,0.5,-0.94487,0.0001,5.37991]
[1778285669061,23.51,80158.29,0.5,-0.94495,0.0001,5.37335]
[1778285676923,23.5,80158.32,0.5,-0.94501,0.0001,5.36723]
[1778285684451,23.5,80158.49,0.5,-0.945,0.0001,5.36839]
[1778285685560,23.5,80158.49,0.5,-0.94501,0.0001,5.36739]
[1778285693871,23.5,80158.49,0.5,-0.94502,0.0001,5.36697]
[1778285702098,23.5,80158.47,0.5,-0.94505,0.0001,5.3648]
[1778285702917,23.5,80158.47,0.5,-0.94505,0.0001,5.3648]
[1778285703067,23.5,80158.47,0.5,-0.94505,0.0001,5.3648]
[1778285708140,23.5,80155.39,0.5,-0.94536,0.0001,5.34036]
[1778285709568,23.5,80154.46,0.5,-0.94545,0.0001,5.33318]
[1778285715050,23.49,80153.29,0.5,-0.94557,0.0001,5.32384]
[1778285715065,23.49,80153.29,0.5,-0.94557,0.0001,5.32384]
[1778285716196,23.49,80148.03,0.5,-0.94608,0.0001,5.28385]
[1778285717203,23.49,80145.67,0.5,-0.94631,0.0001,5.26602]
[1778285722238,23.49,80145.39,0.5,-0.94634,0.0001,5.26401]
[1778285728283,23.49,80145.37,0.5,-0.94634,0.0001,5.26397]
[1778285733519,23.49,80145.82,0.5,-0.94634,0.0001,5.26243]
[1778285733565,23.49,80145.82,0.5,-0.94634,0.0001,5.26243]
[1778285739361,23.49,80144.93,0.5,-0.94642,0.0001,5.25577]
[1778285744396,23.49,80145.46,0.5,-0.94637,0.0001,5.25984]
[1778285748975,23.49,80145.46,0.5,-0.94637,0.0001,5.25984]
[1778285749560,23.49,80145.46,0.5,-0.94637,0.0001,5.2599]
[1778285755560,23.5,80144.71,0.5,-0.94644,0.0001,5.25434]
[1778285760293,23.5,80145.38,0.5,-0.94638,0.0001,5.25941]
[1778285760508,23.5,80143.3,0.5,-0.94658,0.0001,5.24381]
[1778285762522,23.5,80140.79,0.5,-0.94682,0.0001,5.22502]
[1778285763561,23.5,80140.79,0.5,-0.94682,0.0001,5.22502]
[1778285770578,23.5,80140.93,0.5,-0.94679,0.0001,5.2267]
[1778285776620,23.5,80140.51,0.5,-0.94683,0.0001,5.22408]
[1778285781655,23.5,80140.54,0.5,-0.94682,0.0001,5.22479]
[1778285785922,23.5,80138.02,0.5,-0.94705,0.0001,5.20629]
[1778285787698,23.5,80133.75,0.5,-0.94746,9e-05,5.17463]
[1778285789565,23.5,80133.97,0.5,-0.94743,9e-05,5.17646]
[1778285792733,23.5,80131.66,0.5,-0.94769,9e-05,5.15497]
[1778285796217,23.5,80131.21,0.5,-0.94773,9e-05,5.15183]
[1778285798775,23.5,80127.9,0.5,-0.94803,9e-05,5.12832]
[1778285799559,23.5,80127.9,0.5,-0.94803,9e-05,5.12832]
[1778285804817,23.51,80125.37,0.5,-0.94824,9e-05,5.11119]
[1778285807345,23.51,80125.37,0.5,-0.94824,9e-05,5.11119]
[1778285812873,23.51,80128.46,0.5,-0.94792,9e-05,5.13647]
[1778285817908,23.51,80128.34,0.5,-0.94792,9e-05,5.13687]
[1778285822943,23.51,80128.24,0.5,-0.94791,9e-05,5.13743]
[1778285827978,23.52,80131.52,0.5,-0.94758,9e-05,5.16307]
[1778285828985,23.52,80136.77,0.5,-0.94708,0.0001,5.20249]
[1778285834024,23.52,80135.9,0.5,-0.94716,0.0001,5.19674]
[1778285836324,23.52,80136.0,0.5,-0.94715,0.0001,5.19764]
[1778285839561,23.52,80136.81,0.5,-0.94706,0.0001,5.20428]
[1778285845102,23.52,80137.54,0.5,-0.94698,0.0001,5.21051]
[1778285852154,23.52,80137.33,0.5,-0.94704,0.0001,5.20484]
[1778285857189,23.52,80137.32,0.5,-0.94703,0.0001,5.2054]
[1778285862224,23.52,80137.12,0.5,-0.94704,0.0001,5.20452]
[1778285865240,23.52,80137.12,0.5,-0.94704,0.0001,5.20452]
[1778285865562,23.53,80137.19,0.5,-0.94703,0.0001,5.20553]
[1778285875316,23.53,80136.99,0.5,-0.94703,0.0001,5.20518]
[1778285882365,23.53,80136.81,0.5,-0.94701,0.0001,5.20683]
[1778285888407,23.54,80136.94,0.5,-0.94693,0.0001,5.21285]
[1778285891561,23.54,80138.68,0.5,-0.94675,0.0001,5.22755]
[1778285901392,23.55,80139.02,0.5,-0.94667,0.0001,5.2333]
[1778285901561,23.55,80139.02,0.5,-0.94667,0.0001,5.2333]
[1778285903512,23.56,80143.43,0.5,-0.94616,0.0001,5.27358]
[1778285908547,23.56,80143.48,0.5,-0.94613,0.0001,5.2754]
[1778285909561,23.56,80143.48,0.5,-0.94613,0.0001,5.2754]
[1778285918620,23.56,80143.18,0.5,-0.94621,0.0001,5.26836]
[1778285923655,23.56,80142.72,0.5,-0.94625,0.0001,5.26508]
[1778285925150,23.56,80142.72,0.5,-0.94625,0.0001,5.26508]
[1778285925310,23.56,80142.72,0.5,-0.94625,0.0001,5.26508]
[1778285936747,23.57,80142.24,0.5,-0.94629,0.0001,5.26212]
[1778285942789,23.57,80142.18,0.5,-0.94629,0.0001,5.26197]
[1778285948831,23.57,80141.9,0.5,-0.94631,0.0001,5.2601]
[1778285953563,23.57,80141.9,0.5,-0.94631,0.0001,5.26025]
[1778285955880,23.57,80138.97,0.5,-0.94659,0.0001,5.23836]
[1778285956985,23.57,80138.97,0.5,-0.94659,0.0001,5.23836]
[1778285959559,23.57,80137.27,0.5,-0.94675,0.0001,5.22589]
[1778285965289,23.57,80136.73,0.5,-0.94679,0.0001,5.22243]
[1778285970985,23.57,80136.24,0.5,-0.94683,0.0001,5.21964]
[1778285973563,23.57,80135.9,0.5,-0.9469,0.0001,5.21241]
[1778285979041,23.57,80135.96,0.5,-0.94688,0.0001,5.21384]
[1778285981099,23.57,80135.96,0.5,-0.94688,0.0001,5.21384]
[1778285981561,23.57,80135.52,0.5,-0.94692,0.0001,5.21089]
[1778285982062,23.57,80132.79,0.5,-0.94718,9e-05,5.19067]
[1778285983069,23.57,80130.02,0.5,-0.94744,9e-05,5.17024]
[1778285987286,23.57,80129.98,0.5,-0.94743,9e-05,5.17065]
[1778285995156,23.58,80128.62,0.5,-0.94753,9e-05,5.1627]
[1778286000191,23.58,80128.39,0.5,-0.94754,9e-05,5.16219]
[1778286005226,23.58,80127.62,0.5,-0.9476,9e-05,5.15767]
[1778286009254,23.58,80133.1,0.5,-0.94707,9e-05,5.19943]
[1778286010261,23.58,80138.54,0.5,-0.94655,0.0001,5.24031]
[1778286014289,23.59,80142.62,0.5,-0.94615,0.0001,5.27134]
[1778286019392,23.59,80142.79,0.5,-0.94613,0.0001,5.27283]
[1778286019558,23.59,80142.79,0.5,-0.94613,0.0001,5.27293]
[1778286027380,23.59,80142.39,0.5,-0.94616,0.0001,5.27028]
[1778286029675,23.59,80143.85,0.5,-0.94602,0.0001,5.28136]
[1778286030401,23.59,80146.43,0.5,-0.94577,0.0001,5.30086]
[1778286030699,23.59,80146.43,0.5,-0.94577,0.0001,5.30086]
[1778286031408,23.59,80148.41,0.5,-0.94563,0.0001,5.31081]
[1778286036443,23.59,80150.23,0.5,-0.94545,0.0001,5.3244]
[1778286039559,23.59,80150.3,0.5,-0.94545,0.0001,5.32487]
[1778286044500,23.59,80152.32,0.5,-0.94526,0.0001,5.33965]
[1778286053563,23.58,80152.89,0.5,-0.94521,0.0001,5.34319]
[1778286057029,23.58,80152.89,0.5,-0.94521,0.0001,5.34319]
[1778286057065,23.58,80152.89,0.5,-0.94521,0.0001,5.34319]
[1778286060612,23.58,80154.93,0.5,-0.94502,0.0001,5.35804]
[1778286065778,23.58,80155.46,0.5,-0.94497,0.0001,5.36158]
[1778286066654,23.58,80160.02,0.5,-0.94453,0.0001,5.39607]
[1778286067661,23.58,80162.51,0.5,-0.94429,0.0001,5.41492]
[1778286069562,23.58,80162.51,0.5,-0.94429,0.0001,5.41492]
[1778286070092,23.58,80162.77,0.5,-0.94427,0.0001,5.41646]
[1778286070310,23.58,80162.77,0.5,-0.94427,0.0001,5.41646]
[1778286070406,23.58,80164.04,0.5,-0.94414,0.0001,5.42619]
[1778286073013,23.58,80164.09,0.5,-0.94414,0.0001,5.4261]
[1778286073067,23.58,80164.09,0.5,-0.94414,0.0001,5.4261]
[1778286078965,23.58,80165.47,0.5,-0.94402,0.0001,5.4354]
[1778286079561,23.58,80165.47,0.5,-0.94402,0.0001,5.4354]
[1778286079745,23.58,80166.46,0.5,-0.94393,0.0001,5.44219]
[1778286085914,23.58,80166.6,0.5,-0.94393,0.0001,5.44289]
[1778286086005,23.58,80166.6,0.5,-0.94393,0.0001,5.44289]
[1778286086059,23.58,80166.6,0.5,-0.94393,0.0001,5.44289]
[1778286086160,23.58,80167.33,0.5,-0.94384,0.0001,5.44942]
[1778286087064,23.58,80167.33,0.5,-0.94384,0.0001,5.44942]
[1778286087084,23.58,80167.37,0.5,-0.94383,0.0001,5.45018]
[1778286092837,23.58,80168.2,0.5,-0.94377,0.0001,5.45338]
[1778286100595,23.58,80168.61,0.5,-0.94374,0.0001,5.45565]
[1778286101069,23.58,80164.07,0.5,-0.94421,0.0001,5.41932]
[1778286103564,23.58,80163.32,0.5,-0.94429,0.0001,5.41334]
[1778286103568,23.58,80162.94,0.5,-0.94433,0.0001,5.40997]
[1778286108949,23.57,80162.83,0.5,-0.94436,0.0001,5.408]
[1778286114010,23.57,80162.98,0.5,-0.94436,0.0001,5.408]
[1778286115058,23.57,80162.98,0.5,-0.94436,0.0001,5.408]
[1778286115564,23.57,80162.98,0.5,-0.94436,0.0001,5.408]
[1778286121059,23.57,80163.98,0.5,-0.94428,0.0001,5.41393]
[1778286131009,23.57,80163.49,0.5,-0.94434,0.0001,5.40944]
[1778286131102,23.57,80163.49,0.5,-0.94434,0.0001,5.40944]
[1778286133567,23.56,80163.45,0.5,-0.94437,0.0001,5.40722]
[1778286134504,23.56,80163.45,0.5,-0.94438,0.0001,5.40674]
[1778286134596,23.56,80163.45,0.5,-0.94438,0.0001,5.4065]
[1778286135158,23.56,80171.37,0.5,-0.94359,0.0001,5.46732]
[1778286136186,23.56,80171.37,0.5,-0.94359,0.0001,5.46732]
[1778286136287,23.56,80176.7,0.5,-0.94306,0.0001,5.50815]
[1778286142207,23.56,80176.79,0.5,-0.94308,0.0001,5.5065]
[1778286144036,23.56,80177.48,0.5,-0.94302,0.0001,5.51146]
[1778286144222,23.56,80179.57,0.5,-0.94281,0.0001,5.52727]
[1778286146235,23.56,80176.88,0.5,-0.94309,0.0001,5.5056]
[1778286151270,23.55,80177.44,0.5,-0.94311,0.0001,5.50294]
[1778286156305,23.55,80178.63,0.5,-0.94302,0.0001,5.51021]
[1778286161342,23.55,80179.41,0.5,-0.94296,0.0001,5.5143]
[1778286165370,23.54,80188.99,0.5,-0.94201,0.0001,5.58723]
[1778286166377,23.54,80192.93,0.5,-0.94161,0.0001,5.61755]
[1778286169398,23.54,80195.21,0.5,-0.9414,0.0001,5.63376]
[1778286173426,23.54,80198.59,0.5,-0.94108,0.0001,5.65805]
[1778286178461,23.53,80198.49,0.5,-0.94113,0.0001,5.65428]
[1778286183498,23.53,80199.86,0.5,-0.94103,0.0001,5.66216]
[1778286188533,23.52,80199.5,0.5,-0.94111,0.0001,5.65643]
[1778286193568,23.52,80200.25,0.5,-0.94107,0.0001,5.65947]
[1778286198603,23.51,80200.12,0.5,-0.94112,0.0001,5.65558]
[1778286203638,23.51,80197.11,0.5,-0.94146,0.0001,5.62926]
[1778286205652,23.51,80192.8,0.5,-0.94192,0.0001,5.59441]
[1778286210687,23.5,80191.61,0.5,-0.94207,0.0001,5.58278]
[1778286215723,23.5,80191.68,0.5,-0.94214,0.0001,5.57592]
[1778286221766,23.5,80191.63,0.5,-0.94217,0.0001,5.57429]
[1778286226800,23.49,80191.16,0.5,-0.94224,0.0001,5.56834]
[1778286231839,23.49,80191.07,0.5,-0.94227,0.0001,5.56611]
[1778286237044,23.49,80191.0,0.5,-0.94226,0.0001,5.56671]
[1778286240902,23.49,80185.02,0.5,-0.9429,0.0001,5.51781]
[1778286241909,23.49,80180.57,0.5,-0.94336,0.0001,5.48289]
[1778286246944,23.48,80181.09,0.5,-0.94333,0.0001,5.48529]
[1778286249965,23.48,80186.09,0.5,-0.94283,0.0001,5.52315]
[1778286250972,23.48,80189.14,0.5,-0.94253,0.0001,5.54652]
[1778286256011,23.48,80189.88,0.5,-0.94248,0.0001,5.55017]
[1778286261046,23.47,80189.76,0.5,-0.94252,0.0001,5.54714]
[1778286266082,23.47,80189.76,0.5,-0.94255,0.0001,5.54504]
[1778286271117,23.47,80189.29,0.5,-0.94267,0.0001,5.53418]
[1778286276153,23.46,80189.03,0.5,-0.94272,0.0001,5.53024]
[1778286277160,23.46,80185.51,0.5,-0.94309,0.0001,5.50249]
[1778286278167,23.46,80181.82,0.5,-0.94346,0.0001,5.47355]
[1778286281188,23.46,80179.49,0.5,-0.94371,0.0001,5.45479]
[1778286290251,23.46,80180.06,0.5,-0.94368,0.0001,5.45714]
[1778286292265,23.46,80176.64,0.5,-0.94402,0.0001,5.43028]
[1778286293272,23.46,80173.04,0.5,-0.94439,0.0001,5.40238]
[1778286298307,23.46,80172.3,0.5,-0.94447,0.0001,5.39599]
[1778286300984,23.46,80172.23,0.5,-0.94448,0.0001,5.39516]
[1778286301062,23.46,80172.23,0.5,-0.94448,0.0001,5.39516]
[1778286305356,23.45,80170.1,0.5,-0.9447,0.0001,5.37804]
[1778286312405,23.45,80170.2,0.5,-0.9447,0.0001,5.37784]
[1778286313560,23.45,80170.2,0.5,-0.9447,0.0001,5.37784]
[1778286320461,23.45,80169.05,0.5,-0.94483,0.0001,5.36785]
[1778286324233,23.45,80169.27,0.5,-0.94482,0.0001,5.36907]
[1778286324309,23.45,80169.27,0.5,-0.94482,0.0001,5.36907]
[1778286329524,23.45,80170.51,0.5,-0.94466,0.0001,5.38118]
[1778286333900,23.46,80170.84,0.5,-0.94465,0.0001,5.38085]
[1778286335562,23.46,80170.38,0.5,-0.94468,0.0001,5.37787]
[1778286340602,23.46,80170.35,0.5,-0.94464,0.0001,5.38091]
[1778286345561,23.47,80169.59,0.5,-0.94469,0.0001,5.37723]
[1778286350673,23.47,80168.65,0.5,-0.94474,0.0001,5.37329]
[1778286351063,23.47,80168.65,0.5,-0.94474,0.0001,5.37329]
[1778286351312,23.47,80168.65,0.5,-0.94474,0.0001,5.37329]
[1778286355937,23.48,80168.74,0.5,-0.9447,0.0001,5.3767]
[1778286359558,23.48,80168.7,0.5,-0.94469,0.0001,5.37747]
[1778286364796,23.49,80169.3,0.5,-0.94457,0.0001,5.38638]
[1778286368824,23.49,80171.49,0.5,-0.94433,0.0001,5.40475]
[1778286369560,23.49,80171.49,0.5,-0.94433,0.0001,5.40475]
[1778286374866,23.5,80171.98,0.5,-0.94424,0.0001,5.41212]
[1778286374996,23.5,80171.98,0.5,-0.94424,0.0001,5.41212]
[1778286375063,23.5,80171.98,0.5,-0.94424,0.0001,5.41212]
[1778286382924,23.5,80172.44,0.5,-0.94414,0.0001,5.41982]
[1778286393929,23.51,80172.61,0.5,-0.94409,0.0001,5.42324]
[1778286395563,23.51,80172.61,0.5,-0.94409,0.0001,5.42186]
[1778286403065,23.52,80172.76,0.5,-0.94402,0.0001,5.42785]
[1778286408100,23.53,80172.37,0.5,-0.94402,0.0001,5.4276]
[1778286416828,23.53,80172.52,0.5,-0.94399,0.0001,5.42985]
[1778286419563,23.54,80173.3,0.5,-0.94385,0.0001,5.44023]
[1778286422752,23.54,80168.82,0.5,-0.94427,0.0001,5.40799]
[1778286423229,23.54,80168.82,0.5,-0.94427,0.0001,5.40799]
[1778286423310,23.54,80168.82,0.5,-0.94427,0.0001,5.40799]
[1778286423321,23.54,80160.88,0.5,-0.94505,0.0001,5.3479]
[1778286424213,23.54,80156.73,0.5,-0.94544,0.0001,5.31704]
[1778286428241,23.55,80154.55,0.5,-0.94562,0.0001,5.30351]
[1778286433809,23.55,80154.47,0.5,-0.94559,0.0001,5.30593]
[1778286434011,23.55,80154.24,0.5,-0.94559,0.0001,5.3057]
[1778286435562,23.55,80153.65,0.5,-0.94565,0.0001,5.30123]
[1778286437564,23.56,80152.15,0.5,-0.94578,0.0001,5.29067]
[1778286437591,23.56,80152.37,0.5,-0.94576,0.0001,5.29237]
[1778286441560,23.56,80151.86,0.5,-0.94581,0.0001,5.28861]
[1778286445713,23.56,80151.98,0.5,-0.94578,0.0001,5.29114]
[1778286445811,23.56,80151.98,0.5,-0.94578,0.0001,5.29114]
[1778286446927,23.56,80151.52,0.5,-0.94581,0.0001,5.28844]
[1778286457052,23.56,80150.23,0.5,-0.94596,0.0001,5.27571]
[1778286457059,23.56,80150.23,0.5,-0.94596,0.0001,5.27571]
[1778286462479,23.56,80149.91,0.5,-0.94598,0.0001,5.27379]
[1778286468521,23.56,80150.6,0.5,-0.94591,0.0001,5.27938]
[1778286473556,23.57,80150.47,0.5,-0.94592,0.0001,5.27866]
[1778286480605,23.57,80150.01,0.5,-0.94596,0.0001,5.27555]
[1778286483561,23.57,80150.59,0.5,-0.94589,0.0001,5.28077]
[1778286488661,23.57,80150.17,0.5,-0.94593,0.0001,5.27785]
[1778286497984,23.57,80150.17,0.5,-0.94593,0.0001,5.27797]
[1778286498061,23.57,80150.52,0.5,-0.94589,0.0001,5.28087]
[1778286503927,23.57,80150.14,0.5,-0.94592,0.0001,5.27815]
[1778286505562,23.57,80149.37,0.5,-0.946,0.0001,5.27242]
[1778286510815,23.57,80149.36,0.5,-0.946,0.0001,5.27259]
[1778286516858,23.57,80149.5,0.5,-0.94603,0.0001,5.26888]
[1778286519567,23.57,80149.12,0.5,-0.94606,0.0001,5.26609]
[1778286524914,23.57,80149.31,0.5,-0.94604,0.0001,5.26779]
[1778286528529,23.57,80149.24,0.5,-0.94605,0.0001,5.2673]
[1778286528559,23.57,80149.24,0.5,-0.94605,0.0001,5.2673]
[1778286534984,23.57,80148.4,0.5,-0.94612,0.0001,5.26142]
[1778286546062,23.57,80148.36,0.5,-0.94612,0.0001,5.2616]
[1778286546776,23.57,80148.36,0.5,-0.94612,0.0001,5.2616]
[1778286549561,23.57,80149.39,0.5,-0.94602,0.0001,5.26943]
[1778286560992,23.57,80148.89,0.5,-0.94607,0.0001,5.26581]
[1778286563561,23.57,80148.69,0.5,-0.94608,0.0001,5.26452]
[1778286570284,23.57,80149.08,0.5,-0.94604,0.0001,5.26776]
[1778286575319,23.57,80148.7,0.5,-0.94612,0.0001,5.26001]
[1778286580454,23.57,80148.66,0.5,-0.94612,0.0001,5.25981]
[1778286580560,23.57,80148.66,0.5,-0.94612,0.0001,5.25981]
[1778286594452,23.57,80148.54,0.5,-0.94613,0.0001,5.2594]
[1778286596785,23.57,80148.47,0.5,-0.94614,0.0001,5.2589]
[1778286599565,23.57,80148.56,0.5,-0.94613,0.0001,5.25965]
[1778286601501,23.57,80151.1,0.5,-0.94588,0.0001,5.27886]
[1778286606536,23.57,80152.52,0.5,-0.94574,0.0001,5.28941]
[1778286611572,23.57,80153.06,0.5,-0.9457,0.0001,5.29324]
[1778286616606,23.57,80154.35,0.5,-0.94557,0.0001,5.30267]
[1778286619560,23.57,80153.84,0.5,-0.94563,0.0001,5.29865]
[1778286620043,23.57,80159.13,0.5,-0.94511,0.0001,5.3387]
[1778286620634,23.57,80165.36,0.5,-0.9445,0.0001,5.38604]
[1778286625669,23.57,80166.52,0.5,-0.9444,0.0001,5.3938]
[1778286630846,23.57,80167.74,0.5,-0.94429,0.0001,5.40221]
[1778286630888,23.57,80167.74,0.5,-0.94429,0.0001,5.40221]
[1778286631061,23.57,80167.74,0.5,-0.94429,0.0001,5.40221]
[1778286631162,23.57,80167.74,0.5,-0.94434,0.0001,5.39665]
[1778286632067,23.57,80167.74,0.5,-0.94434,0.0001,5.39665]
[1778286633726,23.57,80171.18,0.5,-0.94401,0.0001,5.4225]
[1778286638761,23.57,80171.72,0.5,-0.94397,0.0001,5.42526]
[1778286639558,23.57,80171.72,0.5,-0.94397,0.0001,5.42526]
[1778286639768,23.56,80171.69,0.5,-0.94398,0.0001,5.42474]
[1778286646161,23.56,80171.5,0.5,-0.94402,0.0001,5.42183]
[1778286651852,23.56,80171.45,0.5,-0.94405,0.0001,5.41943]
[1778286653162,23.56,80171.45,0.5,-0.94405,0.0001,5.41943]
[1778286653308,23.56,80171.07,0.5,-0.94409,0.0001,5.41591]
[1778286653221,23.56,80171.07,0.5,-0.94409,0.0001,5.41591]
[1778286654873,23.56,80171.12,0.5,-0.94409,0.0001,5.416]
[1778286655567,23.56,80171.12,0.5,-0.94409,0.0001,5.416]
[1778286655880,23.56,80167.97,0.5,-0.94441,0.0001,5.39156]
[1778286657021,23.56,80164.78,0.5,-0.94473,0.0001,5.36692]
[1778286659559,23.56,80164.13,0.5,-0.9448,0.0001,5.36154]
[1778286659908,23.56,80164.17,0.5,-0.9448,0.0001,5.36165]
[1778286663166,23.55,80163.72,0.5,-0.94485,0.0001,5.35782]
[1778286663311,23.55,80163.49,0.5,-0.94487,0.0001,5.3557]
[1778286666262,23.55,80163.66,0.5,-0.94486,0.0001,5.35663]
[1778286667062,23.55,80163.66,0.5,-0.94486,0.0001,5.35663]
[1778286667069,23.55,80169.27,0.5,-0.94431,0.0001,5.39933]
[1778286668034,23.55,80169.27,0.5,-0.94431,0.0001,5.39933]
[1778286668059,23.55,80174.14,0.5,-0.94382,0.0001,5.43729]
[1778286669569,23.55,80174.04,0.5,-0.94382,0.0001,5.43701]
[1778286669979,23.55,80175.4,0.5,-0.94369,0.0001,5.44718]
[1778286675015,23.56,80175.87,0.5,-0.94362,0.0001,5.45225]
[1778286680427,23.55,80175.53,0.5,-0.94367,0.0001,5.44847]
[1778286681562,23.55,80175.73,0.5,-0.94366,0.0001,5.44945]
[1778286687099,23.55,80177.51,0.5,-0.9435,0.0001,5.46158]
[1778286689103,23.55,80177.48,0.5,-0.94351,0.0001,5.46109]
[1778286689313,23.55,80178.03,0.5,-0.94346,0.0001,5.46483]
[1778286689560,23.55,80178.03,0.5,-0.94346,0.0001,5.46483]
[1778286690120,23.55,80177.99,0.5,-0.94346,0.0001,5.46452]
[1778286696162,23.55,80178.23,0.5,-0.94351,0.0001,5.45956]
[1778286701200,23.55,80178.28,0.5,-0.94352,0.0001,5.45884]
[1778286707243,23.54,80178.73,0.5,-0.94348,0.0001,5.46181]
[1778286712278,23.55,80179.43,0.5,-0.9434,0.0001,5.46839]
[1778286717313,23.55,80179.67,0.5,-0.94338,0.0001,5.46995]
[1778286722348,23.54,80179.73,0.5,-0.94338,0.0001,5.46939]
[1778286727383,23.54,80179.5,0.5,-0.94342,0.0001,5.46662]
[1778286732418,23.54,80181.14,0.5,-0.94327,0.0001,5.47819]
[1778286737453,23.54,80182.67,0.5,-0.94313,0.0001,5.4887]
[1778286740474,23.54,80184.88,0.5,-0.94292,0.0001,5.50496]
[1778286745509,23.53,80184.94,0.5,-0.94293,0.0001,5.50387]
[1778286750544,23.53,80185.5,0.5,-0.9429,0.0001,5.5066]
[1778286759607,23.53,80185.43,0.5,-0.94299,0.0001,5.49805]
[1778286764644,23.52,80187.58,0.5,-0.94279,0.0001,5.51383]
[1778286770687,23.53,80186.98,0.5,-0.94282,0.0001,5.51154]
[1778286775722,23.53,80186.97,0.5,-0.94279,0.0001,5.51339]
[1778286780757,23.54,80187.23,0.5,-0.94274,0.0001,5.5173]
[1778286785792,23.54,80186.76,0.5,-0.94276,0.0001,5.51554]
[1778286791834,23.54,80186.43,0.5,-0.94277,0.0001,5.51524]
[1778286792841,23.54,80184.33,0.5,-0.94297,0.0001,5.49932]
[1778286797876,23.55,80184.34,0.5,-0.94295,0.0001,5.5014]
[1778286799890,23.55,80187.04,0.5,-0.94266,0.0001,5.52312]
[1778286801905,23.55,80190.5,0.5,-0.9423,0.0001,5.55075]
[1778286805932,23.55,80192.76,0.5,-0.94205,0.0001,5.56964]
[1778286810967,23.55,80194.57,0.5,-0.94185,0.0001,5.58531]
[1778286816005,23.55,80194.87,0.5,-0.94188,0.0001,5.5811]
[1778286821037,23.55,80195.22,0.5,-0.94187,0.0001,5.5818]
[1778286832114,23.54,80195.99,0.5,-0.94185,0.0001,5.58343]
[1778286834325,23.54,80201.66,0.5,-0.94126,0.0001,5.62821]
[1778286835135,23.54,80206.27,0.5,-0.94079,0.0001,5.66451]
[1778286837149,23.54,80204.19,0.5,-0.941,0.0001,5.6486]
[1778286839259,23.54,80204.18,0.5,-0.94099,0.0001,5.64878]
[1778286839309,23.54,80204.18,0.5,-0.94099,0.0001,5.64878]
[1778286839283,23.54,80204.75,0.5,-0.94093,0.0001,5.65354]
[1778286840170,23.54,80204.23,0.5,-0.94098,0.0001,5.6497]
[1778286843191,23.54,80206.18,0.5,-0.94077,0.0001,5.66584]
[1778286848230,23.55,80206.25,0.5,-0.94075,0.0001,5.66753]
[1778286853265,23.55,80206.54,0.5,-0.9407,0.0001,5.67088]
[1778286859307,23.55,80206.58,0.5,-0.94068,0.0001,5.67259]
[1778286864343,23.55,80207.1,0.5,-0.94061,0.0001,5.67767]
[1778286869378,23.55,80207.98,0.5,-0.94051,0.0001,5.68553]
[1778286874413,23.56,80207.17,0.5,-0.94063,0.0001,5.67484]
[1778286879448,23.56,80207.1,0.5,-0.94062,0.0001,5.67527]
[1778286884483,23.56,80207.62,0.5,-0.94056,0.0001,5.68034]
[1778286889518,23.56,80206.88,0.5,-0.94062,0.0001,5.67544]
[1778286894553,23.56,80207.66,0.5,-0.94053,0.0001,5.68256]
[1778286901604,23.56,80207.55,0.5,-0.94052,0.0001,5.68296]
[1778286911672,23.56,80208.23,0.5,-0.94051,0.0001,5.68408]
[1778286916707,23.55,80206.5,0.5,-0.94072,0.0001,5.66765]
[1778286922309,23.55,80206.53,0.5,-0.94074,0.0001,5.66679]
[1778286927785,23.54,80206.53,0.5,-0.9408,0.0001,5.6619]
[1778286932820,23.54,80206.44,0.5,-0.94089,0.0001,5.65333]
[1778286939869,23.53,80206.44,0.5,-0.94092,0.0001,5.65115]
[1778286944904,23.54,80206.01,0.5,-0.94095,0.0001,5.64886]
[1778286954974,23.54,80206.01,0.5,-0.94093,0.0001,5.65102]
[1778286960013,23.54,80206.03,0.5,-0.94091,0.0001,5.65222]
[1778286965045,23.54,80203.88,0.5,-0.94112,0.0001,5.63631]
[1778286966052,23.55,80197.58,0.5,-0.94174,0.0001,5.58915]
[1778286971087,23.55,80196.42,0.5,-0.94184,0.0001,5.58165]
[1778286975565,23.55,80197.01,0.5,-0.94176,0.0001,5.58756]
[1778286976122,23.55,80196.87,0.5,-0.94177,0.0001,5.58679]
[1778286981157,23.55,80196.8,0.5,-0.9418,0.0001,5.58493]
[1778286983564,23.55,80197.0,0.5,-0.94179,0.0001,5.5857]
[1778286984178,23.55,80196.52,0.5,-0.94183,0.0001,5.58228]
[1778286989213,23.55,80197.66,0.5,-0.94169,0.0001,5.59292]
[1778286994248,23.55,80197.5,0.5,-0.94173,0.0001,5.58823]
[1778286999283,23.56,80197.52,0.5,-0.94171,0.0001,5.59017]
[1778287004318,23.56,80197.32,0.5,-0.9417,0.0001,5.5904]
[1778287012374,23.57,80197.23,0.5,-0.94167,0.0001,5.59258]
[1778287017409,23.57,80197.69,0.5,-0.9416,0.0001,5.59798]
[1778287026472,23.57,80197.66,0.5,-0.94156,0.0001,5.60092]
[1778287031507,23.58,80199.02,0.5,-0.9414,0.0001,5.61368]
[1778287036542,23.58,80200.27,0.5,-0.94125,0.0001,5.62508]
[1778287041578,23.58,80201.72,0.5,-0.94107,0.0001,5.638]
[1778287042585,23.58,80204.22,0.5,-0.94081,0.0001,5.65794]
[1778287048967,23.59,80204.22,0.5,-0.9408,0.0001,5.65889]
[1778287049060,23.59,80204.22,0.5,-0.9408,0.0001,5.65889]
[1778287049135,23.59,80204.23,0.5,-0.94079,0.0001,5.65942]
[1778287054670,23.59,80204.18,0.5,-0.94085,0.0001,5.65366]
[1778287060507,23.59,80204.3,0.5,-0.94083,0.0001,5.65472]
[1778287065747,23.59,80204.38,0.5,-0.94082,0.0001,5.65598]
[1778287070782,23.59,80204.17,0.5,-0.94083,0.0001,5.65523]
[1778287075571,23.59,80205.35,0.5,-0.9407,0.0001,5.66504]
[1778287075576,23.59,80204.75,0.5,-0.94076,0.0001,5.66062]
[1778287080852,23.59,80204.81,0.5,-0.94074,0.0001,5.66187]
[1778287088908,23.59,80204.95,0.5,-0.94072,0.0001,5.66334]
[1778287099986,23.59,80205.07,0.5,-0.94069,0.0001,5.66567]
[1778287106029,23.6,80205.04,0.5,-0.94068,0.0001,5.66611]
[1778287116099,23.6,80204.97,0.5,-0.94072,0.0001,5.66148]
[1778287121134,23.6,80205.04,0.5,-0.94071,0.0001,5.66258]
[1778287126170,23.6,80205.01,0.5,-0.94071,0.0001,5.66289]
[1778287131205,23.6,80205.27,0.5,-0.94067,0.0001,5.66545]
[1778287138254,23.6,80205.86,0.5,-0.9406,0.0001,5.67075]
[1778287143289,23.6,80205.35,0.5,-0.94067,0.0001,5.66572]
[1778287148324,23.6,80205.8,0.5,-0.94061,0.0001,5.66975]
[1778287153361,23.6,80207.02,0.5,-0.94048,0.0001,5.6798]
[1778287158396,23.6,80207.09,0.5,-0.94047,0.0001,5.68073]
[1778287163431,23.6,80206.6,0.5,-0.94052,0.0001,5.67725]
[1778287168466,23.6,80206.33,0.5,-0.94054,0.0001,5.67555]
[1778287173501,23.6,80206.13,0.5,-0.9406,0.0001,5.66921]
[1778287182565,23.61,80206.16,0.5,-0.94059,0.0001,5.67033]
[1778287183572,23.61,80199.42,0.5,-0.94129,0.0001,5.61745]
[1778287184579,23.6,80195.61,0.5,-0.94169,0.0001,5.587]
[1778287186593,23.6,80195.22,0.5,-0.94174,0.0001,5.58288]
[1778287191629,23.59,80194.72,0.5,-0.94189,0.0001,5.57202]
[1778287196664,23.59,80193.67,0.5,-0.94202,0.0001,5.56147]
[1778287201699,23.58,80194.0,0.5,-0.94203,0.0001,5.56128]
[1778287206735,23.58,80193.67,0.5,-0.94209,0.0001,5.55645]
[1778287207743,23.58,80197.85,0.5,-0.94167,0.0001,5.58864]
[1778287208750,23.58,80202.73,0.5,-0.94117,0.0001,5.6264]
[1778287209757,23.58,80205.2,0.5,-0.94092,0.0001,5.64526]
[1778287216806,23.57,80205.23,0.5,-0.94097,0.0001,5.6414]
[1778287221841,23.56,80203.53,0.5,-0.94119,0.0001,5.62519]
[1778287227883,23.56,80204.11,0.5,-0.94117,0.0001,5.62657]
[1778287232918,23.55,80205.09,0.5,-0.94115,0.0001,5.62641]
[1778287237953,23.56,80206.42,0.5,-0.941,0.0001,5.63783]
[1778287246009,23.56,80206.75,0.5,-0.94097,0.0001,5.64036]
[1778287251044,23.56,80205.27,0.5,-0.94112,0.0001,5.62885]
[1778287260108,23.55,80204.91,0.5,-0.94116,0.0001,5.62546]
[1778287265143,23.55,80204.54,0.5,-0.94124,0.0001,5.61977]
[1778287271185,23.55,80205.6,0.5,-0.94115,0.0001,5.62625]
[1778287276220,23.54,80206.22,0.5,-0.94111,0.0001,5.62977]
[1778287282262,23.55,80205.22,0.5,-0.9412,0.0001,5.623]
[1778287288304,23.55,80203.43,0.5,-0.94136,0.0001,5.61033]
[1778287294376,23.55,80202.81,0.5,-0.94146,0.0001,5.60182]
[1778287300419,23.55,80203.71,0.5,-0.94134,0.0001,5.61054]
[1778287309482,23.55,80203.78,0.5,-0.94134,0.0001,5.61059]
[1778287314517,23.55,80203.41,0.5,-0.94141,0.0001,5.60543]
[1778287320559,23.54,80203.14,0.5,-0.94147,0.0001,5.6007]
[1778287334658,23.55,80203.61,0.5,-0.94137,0.0001,5.60878]
[1778287344728,23.56,80203.54,0.5,-0.94133,0.0001,5.61137]
[1778287349765,23.56,80203.58,0.5,-0.94131,0.0001,5.61326]
[1778287357826,23.56,80203.55,0.5,-0.94132,0.0001,5.61048]
[1778287362867,23.57,80203.44,0.5,-0.94131,0.0001,5.61169]
[1778287371932,23.57,80197.99,0.5,-0.94183,0.0001,5.57218]
[1778287372939,23.57,80193.8,0.5,-0.94225,0.0001,5.53992]
[1778287377974,23.57,80192.4,0.5,-0.94239,0.0001,5.52923]
[1778287383009,23.57,80192.6,0.5,-0.94239,0.0001,5.52943]
[1778287388044,23.57,80192.67,0.5,-0.9424,0.0001,5.52862]
[1778287393079,23.57,80193.24,0.5,-0.94236,0.0001,5.53167]
[1778287398114,23.57,80191.33,0.5,-0.94257,0.0001,5.51541]
[1778287400128,23.56,80188.28,0.5,-0.94289,0.0001,5.49119]
[1778287405163,23.56,80187.56,0.5,-0.94298,0.0001,5.48437]
[1778287413219,23.57,80188.63,0.5,-0.94289,0.0001,5.48984]
[1778287418254,23.57,80188.96,0.5,-0.94283,0.0001,5.49455]
[1778287423289,23.57,80188.67,0.5,-0.94283,0.0001,5.49437]
[1778287430338,23.58,80184.25,0.5,-0.94324,0.0001,5.46297]
[1778287431345,23.58,80180.9,0.5,-0.94357,0.0001,5.43757]
[1778287436380,23.58,80180.08,0.5,-0.94367,0.0001,5.42999]
[1778287440408,23.58,80184.88,0.5,-0.9432,0.0001,5.46595]
[1778287442422,23.57,80189.06,0.5,-0.94279,0.0001,5.49764]
[1778287446450,23.57,80186.86,0.5,-0.94303,0.0001,5.47912]
[1778287451485,23.57,80187.68,0.5,-0.94297,0.0001,5.48375]
[1778287456520,23.57,80188.62,0.5,-0.9429,0.0001,5.48934]
[1778287463569,23.56,80189.25,0.5,-0.94287,0.0001,5.49179]
[1778287470618,23.56,80189.04,0.5,-0.94292,0.0001,5.48776]
[1778287475653,23.55,80189.24,0.5,-0.94297,0.0001,5.48246]
[1778287480688,23.55,80188.88,0.5,-0.94303,0.0001,5.47803]
[1778287486730,23.55,80188.14,0.5,-0.94313,0.0001,5.47037]
[1778287491766,23.55,80188.0,0.5,-0.94316,0.0001,5.46777]
[1778287496801,23.54,80188.4,0.5,-0.94314,0.0001,5.46935]
[1778287499822,23.54,80190.82,0.5,-0.94291,0.0001,5.48718]
[1778287504857,23.54,80198.27,0.5,-0.94217,0.0001,5.54346]
[1778287506871,23.54,80202.17,0.5,-0.94178,0.0001,5.5732]
[1778287514929,23.53,80201.54,0.5,-0.94189,0.0001,5.56466]
[1778287520971,23.53,80200.55,0.5,-0.94203,0.0001,5.5543]
[1778287526006,23.53,80201.39,0.5,-0.94195,0.0001,5.56029]
[1778287532048,23.53,80202.19,0.5,-0.94189,0.0001,5.56356]
[1778287536076,23.53,80204.83,0.5,-0.9416,0.0001,5.58548]
[1778287545139,23.53,80205.37,0.5,-0.94153,0.0001,5.59062]
[1778287555210,23.54,80205.61,0.5,-0.94147,0.0001,5.59493]
[1778287559599,23.54,80205.58,0.5,-0.94147,0.0001,5.59493]
[1778287559809,23.54,80205.58,0.5,-0.94147,0.0001,5.59493]
[1778287559910,23.54,80205.94,0.5,-0.94143,0.0001,5.59845]
[1778287565280,23.54,80204.33,0.5,-0.94157,0.0001,5.58718]
[1778287573336,23.54,80204.19,0.5,-0.94156,0.0001,5.58793]
[1778287580385,23.55,80204.43,0.5,-0.94152,0.0001,5.59137]
[1778287591462,23.55,80204.33,0.5,-0.94155,0.0001,5.58772]
[1778287601532,23.55,80204.33,0.5,-0.94152,0.0001,5.58996]
[1778287606567,23.56,80203.19,0.5,-0.94162,0.0001,5.58217]
[1778287611602,23.56,80203.21,0.5,-0.9416,0.0001,5.58349]
[1778287616637,23.56,80202.79,0.5,-0.94163,0.0001,5.58136]
[1778287621672,23.56,80202.55,0.5,-0.94164,0.0001,5.58061]
[1778287623568,23.56,80201.88,0.5,-0.94171,0.0001,5.57559]
[1778287623686,23.56,80201.92,0.5,-0.9417,0.0001,5.57614]
[1778287627559,23.56,80200.05,0.5,-0.94188,0.0001,5.56225]
[1778287627715,23.57,80198.38,0.5,-0.94205,0.0001,5.54948]
[1778287631743,23.57,80201.58,0.5,-0.94171,0.0001,5.57565]
[1778287636778,23.57,80201.54,0.5,-0.94169,0.0001,5.57658]
[1778287642823,23.57,80202.02,0.5,-0.94162,0.0001,5.58177]
[1778287648865,23.57,80202.13,0.5,-0.9416,0.0001,5.584]
[1778287654907,23.57,80202.66,0.5,-0.94158,0.0001,5.58344]
[1778287659098,23.57,80202.57,0.5,-0.94161,0.0001,5.58114]
[1778287659199,23.57,80202.54,0.5,-0.94163,0.0001,5.57984]
[1778287659310,23.57,80202.54,0.5,-0.94163,0.0001,5.57984]
[1778287659942,23.57,80202.36,0.5,-0.94165,0.0001,5.57843]
[1778287665985,23.56,80202.16,0.5,-0.94171,0.0001,5.57369]
[1778287669562,23.56,80202.24,0.5,-0.94173,0.0001,5.57273]
[1778287670013,23.56,80202.32,0.5,-0.94172,0.0001,5.57283]
[1778287675048,23.56,80202.47,0.5,-0.94174,0.0001,5.57137]
[1778287680083,23.55,80202.42,0.5,-0.94178,0.0001,5.56834]
[1778287684111,23.55,80200.01,0.5,-0.94206,0.0001,5.54747]
[1778287689146,23.54,80201.33,0.5,-0.94195,0.0001,5.55542]
[1778287694182,23.54,80201.31,0.5,-0.94199,0.0001,5.55301]
[1778287697202,23.54,80204.81,0.5,-0.94165,0.0001,5.57863]
[1778287702237,23.53,80204.85,0.5,-0.94168,0.0001,5.57659]
[1778287705258,23.53,80207.05,0.5,-0.94147,0.0001,5.59243]
[1778287707272,23.53,80209.16,0.5,-0.94126,0.0001,5.60799]
[1778287712307,23.53,80209.98,0.5,-0.94124,0.0001,5.60809]
[1778287717342,23.53,80210.84,0.5,-0.94114,0.0001,5.61591]
[1778287723384,23.53,80213.05,0.5,-0.94089,0.0001,5.63455]
[1778287728419,23.53,80216.63,0.5,-0.9405,0.00011,5.66362]
[1778287729426,23.53,80220.03,0.5,-0.94014,0.00011,5.69069]
[1778287735468,23.53,80222.36,0.5,-0.93989,0.00011,5.70966]
[1778287737084,23.53,80222.36,0.5,-0.93989,0.00011,5.70966]
[1778287739563,23.53,80222.4,0.5,-0.93989,0.00011,5.71012]
[1778287745522,23.54,80222.43,0.5,-0.93988,0.00011,5.71085]
[1778287745560,23.54,80222.43,0.5,-0.93988,0.00011,5.71085]
[1778287745571,23.54,80222.43,0.5,-0.93988,0.00011,5.71085]
[1778287745808,23.54,80222.43,0.5,-0.93988,0.00011,5.71085]
[1778287745869,23.54,80222.43,0.5,-0.93987,0.00011,5.71103]
[1778287752245,23.54,80222.22,0.5,-0.93989,0.00011,5.70972]
[1778287757622,23.54,80222.66,0.5,-0.93983,0.00011,5.71403]
[1778287759562,23.54,80222.66,0.5,-0.93983,0.00011,5.71403]
[1778287759637,23.54,80222.8,0.5,-0.93982,0.00011,5.71534]
[1778287764671,23.54,80223.28,0.5,-0.93976,0.00011,5.71967]
[1778287766323,23.54,80223.4,0.5,-0.93974,0.00011,5.72072]
[1778287766327,23.54,80223.4,0.5,-0.93974,0.00011,5.72072]
[1778287766560,23.54,80223.4,0.5,-0.93974,0.00011,5.72072]
[1778287766685,23.54,80227.99,0.5,-0.93925,0.00011,5.7574]
[1778287771720,23.54,80229.46,0.5,-0.93915,0.00011,5.76404]
[1778287776760,23.54,80228.83,0.5,-0.93921,0.00011,5.75925]
[1778287779558,23.54,80228.83,0.5,-0.93921,0.00011,5.75925]
[1778287784816,23.54,80228.68,0.5,-0.93922,0.00011,5.75854]
[1778287788007,23.54,80228.76,0.5,-0.93921,0.00011,5.75931]
[1778287788076,23.54,80224.64,0.5,-0.93965,0.00011,5.72653]
[1778287788809,23.54,80224.64,0.5,-0.93965,0.00011,5.72653]
[1778287788844,23.54,80221.17,0.5,-0.94001,0.00011,5.69907]
[1778287789851,23.54,80216.27,0.5,-0.94053,0.00011,5.66042]
[1778287790859,23.54,80209.49,0.5,-0.94123,0.0001,5.60719]
[1778287792872,23.54,80207.75,0.5,-0.94141,0.0001,5.59415]
[1778287797907,23.55,80207.62,0.5,-0.9414,0.0001,5.59468]
[1778287802942,23.55,80205.12,0.5,-0.94164,0.0001,5.57648]
[1778287803651,23.55,80205.12,0.5,-0.94164,0.0001,5.57648]
[1778287803949,23.55,80202.39,0.5,-0.94192,0.0001,5.55541]
[1778287809991,23.55,80203.37,0.5,-0.94179,0.0001,5.56512]
[1778287819055,23.56,80202.04,0.5,-0.94188,0.0001,5.5581]
[1778287824090,23.56,80202.45,0.5,-0.94181,0.0001,5.5633]
[1778287830132,23.57,80202.42,0.5,-0.94178,0.0001,5.56552]
[1778287837181,23.57,80202.31,0.5,-0.9418,0.0001,5.56246]
[1778287842216,23.57,80202.28,0.5,-0.94178,0.0001,5.5644]
[1778287845373,23.58,80202.35,0.5,-0.94176,0.0001,5.56582]
[1778287845563,23.58,80202.19,0.5,-0.94177,0.0001,5.56501]
[1778287846249,23.58,80197.99,0.5,-0.9422,0.0001,5.53267]
[1778287847255,23.58,80189.39,0.5,-0.94307,0.0001,5.46636]
[1778287849270,23.58,80188.43,0.5,-0.94315,0.0001,5.46003]
[1778287850277,23.58,80193.34,0.5,-0.94264,0.0001,5.49866]
[1778287851284,23.58,80198.06,0.5,-0.94215,0.0001,5.53596]
[1778287853298,23.58,80200.44,0.5,-0.94189,0.0001,5.55552]
[1778287857331,23.59,80205.25,0.5,-0.94137,0.0001,5.59494]
[1778287858336,23.59,80208.16,0.5,-0.94106,0.0001,5.61822]
[1778287861357,23.59,80208.23,0.5,-0.94104,0.0001,5.61984]
[1778287862502,23.59,80209.37,0.5,-0.94092,0.0001,5.62913]
[1778287862558,23.59,80209.37,0.5,-0.94092,0.0001,5.62913]
[1778287863371,23.59,80208.31,0.5,-0.94103,0.0001,5.62113]
[1778287868407,23.59,80207.63,0.5,-0.94107,0.0001,5.61774]
[1778287873442,23.6,80209.36,0.5,-0.94087,0.0001,5.63291]
[1778287878477,23.6,80209.54,0.5,-0.94083,0.0001,5.63576]
[1778287883512,23.6,80209.48,0.5,-0.94081,0.0001,5.63699]
[1778287890194,23.6,80209.62,0.5,-0.94078,0.0001,5.63986]
[1778287892575,23.61,80211.42,0.5,-0.94059,0.0001,5.65229]
[1778287895596,23.61,80213.52,0.5,-0.94035,0.00011,5.6705]
[1778287896603,23.61,80215.49,0.5,-0.94013,0.00011,5.68658]
[1778287899607,23.62,80216.41,0.5,-0.94002,0.00011,5.69483]
[1778287903652,23.62,80219.85,0.5,-0.93963,0.00011,5.72433]
[1778287907680,23.62,80222.27,0.5,-0.93935,0.00011,5.74513]
[1778287914729,23.63,80223.27,0.5,-0.93921,0.00011,5.75555]
[1778287919764,23.63,80221.29,0.5,-0.9394,0.00011,5.74154]
[1778287921778,23.63,80214.66,0.5,-0.94009,0.00011,5.68974]
[1778287922785,23.63,80211.81,0.5,-0.94038,0.0001,5.66768]
[1778287925585,23.63,80211.77,0.5,-0.94038,0.0001,5.66831]
[1778287930841,23.64,80210.15,0.5,-0.94051,0.0001,5.65832]
[1778287935876,23.64,80210.14,0.5,-0.94048,0.0001,5.66052]
[1778287940911,23.65,80219.25,0.5,-0.93949,0.00011,5.73474]
[1778287942082,23.65,80219.25,0.5,-0.93949,0.00011,5.73474]
[1778287942183,23.65,80226.18,0.5,-0.93871,0.00011,5.79305]
[1778287947960,23.66,80227.79,0.5,-0.93849,0.00011,5.80918]
[1778287952996,23.66,80228.61,0.5,-0.93844,0.00011,5.81146]
[1778287955010,23.66,80226.32,0.5,-0.93868,0.00011,5.79361]
[1778287960047,23.67,80226.2,0.5,-0.93862,0.00011,5.79798]
[1778287966089,23.67,80226.93,0.5,-0.93852,0.00011,5.8051]
[1778287971124,23.67,80226.71,0.5,-0.93853,0.00011,5.80437]
[1778287976159,23.67,80226.26,0.5,-0.93857,0.00011,5.80178]
[1778287981194,23.68,80225.56,0.5,-0.93863,0.00011,5.79721]
[1778287986229,23.68,80225.56,0.5,-0.93857,0.00011,5.80181]
[1778287991264,23.69,80225.38,0.5,-0.93853,0.00011,5.80471]
[1778287996299,23.69,80224.62,0.5,-0.9386,0.00011,5.79958]
[1778288003348,23.69,80224.94,0.5,-0.93855,0.00011,5.80339]
[1778288005362,23.69,80220.09,0.5,-0.93906,0.00011,5.76514]
[1778288006370,23.69,80216.02,0.5,-0.93949,0.00011,5.73304]
[1778288008383,23.7,80216.34,0.5,-0.93945,0.00011,5.73609]
[1778288013418,23.7,80216.35,0.5,-0.93948,0.00011,5.73228]
[1778288018453,23.7,80216.78,0.5,-0.93941,0.00011,5.73705]
[1778288024495,23.7,80216.73,0.5,-0.9394,0.00011,5.73825]
[1778288030537,23.71,80217.61,0.5,-0.93928,0.00011,5.74702]
[1778288035574,23.71,80219.65,0.5,-0.93905,0.00011,5.76418]
[1778288040609,23.71,80219.76,0.5,-0.93902,0.00011,5.76642]
[1778288044637,23.71,80223.34,0.5,-0.93863,0.00011,5.79579]
[1778288049672,23.71,80225.57,0.5,-0.93838,0.00011,5.81448]
[1778288050679,23.71,80228.5,0.5,-0.93806,0.00011,5.83806]
[1778288056721,23.72,80229.3,0.5,-0.93796,0.00011,5.8453]
[1778288061756,23.72,80229.7,0.5,-0.93791,0.00011,5.84924]
[1778288069812,23.72,80231.01,0.5,-0.93775,0.00011,5.86091]
[1778288074847,23.72,80231.69,0.5,-0.93772,0.00011,5.86172]
[1778288079882,23.72,80231.75,0.5,-0.9377,0.00011,5.86287]
[1778288085924,23.72,80232.17,0.5,-0.93765,0.00011,5.86704]
[1778288090959,23.72,80231.79,0.5,-0.93768,0.00011,5.86465]
[1778288094987,23.72,80229.78,0.5,-0.93789,0.00011,5.84907]
[1778288102038,23.73,80229.56,0.5,-0.9379,0.00011,5.84839]
[1778288107072,23.73,80229.41,0.5,-0.9379,0.00011,5.8479]
[1778288112107,23.73,80229.0,0.5,-0.93794,0.00011,5.84534]
[1778288115128,23.73,80227.07,0.5,-0.93814,0.00011,5.83034]
[1778288122177,23.73,80226.18,0.5,-0.93822,0.00011,5.82441]
[1778288127213,23.73,80226.46,0.5,-0.93818,0.00011,5.82745]
[1778288132248,23.73,80226.4,0.5,-0.93823,0.00011,5.82244]
[1778288134262,23.73,80229.09,0.5,-0.93793,0.00011,5.84423]
[1778288139297,23.74,80229.06,0.5,-0.93793,0.00011,5.8446]
[1778288141345,23.74,80229.09,0.5,-0.93792,0.00011,5.84496]
[1778288141360,23.74,80219.72,0.5,-0.93892,0.00011,5.77041]
[1778288142319,23.74,80210.79,0.5,-0.93987,0.00011,5.70001]
[1778288143326,23.74,80210.94,0.5,-0.93985,0.00011,5.70154]
[1778288144942,23.74,80210.88,0.5,-0.93985,0.00011,5.7014]
[1778288150494,23.74,80210.22,0.5,-0.9399,0.00011,5.69784]
[1778288151066,23.74,80210.18,0.5,-0.9399,0.00011,5.69785]
[1778288151382,23.74,80210.67,0.5,-0.93984,0.00011,5.70203]
[1778288156417,23.74,80209.96,0.5,-0.93989,0.00011,5.69799]
[1778288161452,23.75,80209.92,0.5,-0.93988,0.00011,5.69919]
[1778288166590,23.75,80210.19,0.5,-0.93984,0.00011,5.70191]
[1778288172529,23.75,80209.91,0.5,-0.93984,0.00011,5.70224]
[1778288178578,23.75,80210.61,0.5,-0.93974,0.00011,5.7094]
[1778288183613,23.76,80210.61,0.5,-0.93972,0.00011,5.71071]
[1778288188648,23.76,80211.07,0.5,-0.93966,0.00011,5.71561]
[1778288194690,23.76,80211.11,0.5,-0.93968,0.00011,5.71215]
[1778288200732,23.76,80211.68,0.5,-0.9396,0.00011,5.71834]
[1778288206778,23.77,80212.73,0.5,-0.93947,0.00011,5.72799]
[1778288211813,23.77,80212.22,0.5,-0.93951,0.00011,5.72505]
[1778288217855,23.77,80211.65,0.5,-0.93955,0.00011,5.72185]
[1778288222890,23.77,80211.7,0.5,-0.93953,0.00011,5.7233]
[1778288228365,23.77,80212.04,0.5,-0.93949,0.00011,5.72681]
[1778288230011,23.77,80214.49,0.5,-0.93922,0.00011,5.74655]
[1778288239003,23.78,80213.47,0.5,-0.93931,0.00011,5.74019]
[1778288244043,23.78,80213.49,0.5,-0.93929,0.00011,5.74125]
[1778288249078,23.78,80213.48,0.5,-0.93928,0.00011,5.74208]
[1778288254113,23.78,80215.12,0.5,-0.93915,0.00011,5.75065]
[1778288257134,23.78,80217.64,0.5,-0.93887,0.00011,5.77109]
[1778288258141,23.78,80219.89,0.5,-0.93863,0.00011,5.78908]
[1778288262169,23.78,80222.79,0.5,-0.93831,0.00011,5.81253]
[1778288267204,23.78,80223.41,0.5,-0.93824,0.00011,5.81784]
[1778288272239,23.79,80224.21,0.5,-0.93815,0.00011,5.82454]
[1778288276267,23.79,80226.31,0.5,-0.93792,0.00011,5.84151]
[1778288281302,23.79,80228.03,0.5,-0.93774,0.00011,5.85531]
[1778288286337,23.79,80228.92,0.5,-0.93764,0.00011,5.86247]
[1778288291372,23.79,80229.22,0.5,-0.93761,0.00011,5.86494]
[1778288296408,23.79,80229.19,0.5,-0.93761,0.00011,5.86478]
[1778288302450,23.79,80229.22,0.5,-0.9376,0.00011,5.86516]
[1778288307485,23.79,80235.06,0.5,-0.93697,0.00011,5.91211]
[1778288316549,23.79,80236.4,0.5,-0.93688,0.00011,5.91719]
[1778288323829,23.79,80236.42,0.5,-0.93688,0.00011,5.91732]
[1778288329639,23.79,80236.13,0.5,-0.93691,0.00011,5.91502]
[1778288333060,23.79,80236.4,0.5,-0.93688,0.00011,5.91725]
[1778288344745,23.79,80236.54,0.5,-0.93686,0.00011,5.91875]
[1778288353809,23.79,80236.99,0.5,-0.9368,0.00011,5.92287]
[1778288353963,23.79,80236.99,0.5,-0.9368,0.00011,5.92287]
[1778288362872,23.79,80236.63,0.5,-0.93683,0.00011,5.9206]
[1778288371935,23.79,80236.61,0.5,-0.93687,0.00011,5.9159]
[1778288378984,23.79,80236.63,0.5,-0.93686,0.00011,5.91671]
[1778288385026,23.79,80236.89,0.5,-0.93683,0.00011,5.91935]
[1778288386033,23.79,80231.87,0.5,-0.93737,0.00011,5.87915]
[1778288391068,23.79,80230.38,0.5,-0.93752,0.00011,5.86804]
[1778288396103,23.79,80230.63,0.5,-0.93749,0.00011,5.87082]
[1778288401145,23.8,80228.29,0.5,-0.93773,0.00011,5.85284]
[1778288402153,23.8,80222.94,0.5,-0.9383,0.00011,5.81036]
[1778288403159,23.8,80216.54,0.5,-0.93898,0.00011,5.75981]
[1778288405068,23.8,80215.27,0.5,-0.93911,0.00011,5.75008]
[1778288409068,23.8,80217.21,0.5,-0.93889,0.00011,5.76667]
[1778288410209,23.8,80220.72,0.5,-0.93851,0.00011,5.79505]
[1778288415244,23.8,80220.43,0.5,-0.93852,0.00011,5.79393]
[1778288420279,23.8,80220.81,0.5,-0.93847,0.00011,5.79809]
[1778288425314,23.81,80220.81,0.5,-0.93845,0.00011,5.79922]
[1778288430349,23.81,80220.75,0.5,-0.93844,0.00011,5.79986]
[1778288433951,23.81,80220.68,0.5,-0.93849,0.00011,5.79444]
[1778288434058,23.81,80221.74,0.5,-0.93838,0.00011,5.80309]
[1778288439412,23.81,80221.59,0.5,-0.93838,0.00011,5.80321]
[1778288444447,23.81,80221.65,0.5,-0.93836,0.00011,5.80476]
[1778288449061,23.81,80223.39,0.5,-0.93816,0.00011,5.81944]
[1778288454517,23.82,80223.71,0.5,-0.93811,0.00011,5.82312]
[1778288456669,23.82,80223.78,0.5,-0.9381,0.00011,5.82387]
[1778288459062,23.82,80223.67,0.5,-0.9381,0.00011,5.82356]
[1778288461567,23.82,80226.85,0.5,-0.93775,0.00011,5.84947]
[1778288466602,23.82,80228.09,0.5,-0.93761,0.00011,5.86001]
[1778288471637,23.82,80229.02,0.5,-0.9375,0.00011,5.86796]
[1778288473071,23.82,80228.62,0.5,-0.93754,0.00011,5.86484]
[1778288478686,23.82,80228.95,0.5,-0.9375,0.00011,5.86793]
[1778288481869,23.82,80228.96,0.5,-0.9375,0.00011,5.86808]
[1778288482369,23.82,80228.96,0.5,-0.9375,0.00011,5.8682]
[1778288487754,23.82,80229.63,0.5,-0.93742,0.00011,5.87386]
[1778288491991,23.82,80229.63,0.5,-0.93742,0.00011,5.87386]
[1778288497824,23.82,80231.5,0.5,-0.93726,0.00011,5.88394]
[1778288500849,23.82,80233.45,0.5,-0.93705,0.00011,5.89961]
[1778288505884,23.82,80233.4,0.5,-0.93705,0.00011,5.89932]
[1778288507898,23.82,80230.53,0.5,-0.93737,0.00011,5.87639]
[1778288508905,23.82,80222.88,0.5,-0.93819,0.00011,5.81541]
[1778288511064,23.82,80221.73,0.5,-0.93831,0.00011,5.80635]
[1778288515955,23.83,80219.57,0.5,-0.93853,0.00011,5.79028]
[1778288520990,23.83,80219.85,0.5,-0.93849,0.00011,5.7934]
[1778288530053,23.83,80219.86,0.5,-0.93847,0.00011,5.79495]
[1778288535088,23.83,80219.69,0.5,-0.93848,0.00011,5.79414]
[1778288540123,23.83,80220.02,0.5,-0.93843,0.00011,5.79728]
[1778288545158,23.83,80218.64,0.5,-0.93858,0.00011,5.78675]
[1778288550193,23.83,80218.83,0.5,-0.93855,0.00011,5.78867]
[1778288556235,23.83,80218.64,0.5,-0.93861,0.00011,5.78231]
[1778288561270,23.83,80218.29,0.5,-0.93865,0.00011,5.77989]
[1778288566305,23.84,80218.89,0.5,-0.93858,0.00011,5.78496]
[1778288571340,23.84,80218.76,0.5,-0.93859,0.00011,5.78418]
[1778288578389,23.84,80218.87,0.5,-0.93857,0.00011,5.78535]
[1778288583424,23.84,80219.7,0.5,-0.93848,0.00011,5.7921]
[1778288584433,23.84,80222.54,0.5,-0.93818,0.00011,5.81467]
[1778288585438,23.84,80226.33,0.5,-0.93777,0.00011,5.84483]
[1778288587452,23.84,80228.92,0.5,-0.93749,0.00011,5.86537]
[1778288592491,23.84,80227.39,0.5,-0.93766,0.00011,5.85277]
[1778288597527,23.84,80227.3,0.5,-0.93768,0.00011,5.85183]
[1778288602562,23.83,80227.45,0.5,-0.93766,0.00011,5.85284]
[1778288607597,23.83,80228.27,0.5,-0.93758,0.00011,5.85921]
[1778288612632,23.83,80228.34,0.5,-0.93762,0.00011,5.85427]
[1778288617668,23.83,80228.45,0.5,-0.93761,0.00011,5.85506]
[1778288622705,23.83,80228.68,0.5,-0.93759,0.00011,5.85684]
[1778288627740,23.83,80228.57,0.5,-0.9376,0.00011,5.85591]
[1778288632775,23.83,80228.37,0.5,-0.93762,0.00011,5.8543]
[1778288640831,23.83,80228.33,0.5,-0.93763,0.00011,5.85402]
[1778288645866,23.83,80228.59,0.5,-0.9376,0.00011,5.85614]
[1778288647909,23.83,80233.74,0.5,-0.93704,0.00011,5.89733]
[1778288648888,23.83,80236.24,0.5,-0.93677,0.00011,5.91733]
[1778288652916,23.83,80240.85,0.5,-0.93627,0.00011,5.95406]
[1778288655122,23.83,80244.78,0.5,-0.93584,0.00011,5.9855]
[1778288660204,23.83,80244.03,0.5,-0.93593,0.00011,5.9788]
[1778288661352,23.83,80243.91,0.5,-0.93595,0.00011,5.97753]
[1778288661979,23.83,80241.48,0.5,-0.93622,0.00011,5.95778]
[1778288663064,23.83,80241.48,0.5,-0.93622,0.00011,5.95778]
[1778288665000,23.83,80238.87,0.5,-0.93651,0.00011,5.93646]
[1778288667107,23.83,80238.37,0.5,-0.93656,0.00011,5.93236]
[1778288667152,23.83,80236.02,0.5,-0.93682,0.00011,5.91341]
[1778288667892,23.83,80236.02,0.5,-0.93682,0.00011,5.91341]
[1778288668021,23.83,80233.7,0.5,-0.93707,0.00011,5.89477]
[1778288670035,23.83,80231.68,0.5,-0.93729,0.00011,5.87862]
[1778288681112,23.83,80233.11,0.5,-0.93718,0.00011,5.8851]
[1778288682119,23.83,80235.43,0.5,-0.93693,0.00011,5.90372]
[1778288687154,23.83,80235.51,0.5,-0.93692,0.00011,5.90436]
[1778288692189,23.83,80234.9,0.5,-0.93699,0.00011,5.89948]
[1778288699238,23.83,80235.37,0.5,-0.93694,0.00011,5.90336]
[1778288704273,23.83,80235.34,0.5,-0.93694,0.00011,5.9032]
[1778288709308,23.83,80235.1,0.5,-0.93696,0.00011,5.90138]
[1778288713336,23.83,80238.66,0.5,-0.93657,0.00011,5.93005]
[1778288714343,23.83,80236.58,0.5,-0.9368,0.00011,5.91332]
[1778288716357,23.83,80238.82,0.5,-0.93656,0.00011,5.93135]
[1778288717364,23.83,80242.15,0.5,-0.93619,0.00011,5.95816]
[1778288721392,23.83,80239.84,0.5,-0.93645,0.00011,5.93933]
[1778288728441,23.83,80239.73,0.5,-0.93646,0.00011,5.93833]
[1778288733476,23.83,80238.96,0.5,-0.9366,0.00011,5.92673]
[1778288738511,23.83,80239.75,0.5,-0.93651,0.00011,5.93309]
[1778288743546,23.83,80240.22,0.5,-0.93646,0.00011,5.93684]
[1778288748581,23.83,80240.97,0.5,-0.93638,0.00011,5.94275]
[1778288749588,23.83,80236.62,0.5,-0.93686,0.00011,5.90775]
[1778288754623,23.83,80234.68,0.5,-0.93706,0.00011,5.89242]
[1778288759658,23.83,80234.62,0.5,-0.93707,0.00011,5.89209]
[1778288761672,23.83,80236.83,0.5,-0.93683,0.00011,5.90983]
[1778288766707,23.83,80236.74,0.5,-0.93684,0.00011,5.90907]
[1778288772749,23.83,80235.9,0.5,-0.93693,0.00011,5.90231]
[1778288777785,23.83,80235.89,0.5,-0.93693,0.00011,5.90214]
[1778288782823,23.83,80236.88,0.5,-0.93683,0.00011,5.9099]
[1778288788866,23.83,80236.93,0.5,-0.93682,0.00011,5.91006]
[1778288793900,23.83,80237.37,0.5,-0.93683,0.00011,5.90809]
[1778288800949,23.83,80241.24,0.5,-0.93641,0.00011,5.93906]
[1778288801956,23.83,80244.46,0.5,-0.93605,0.00011,5.96496]
[1778288803970,23.83,80246.73,0.5,-0.93581,0.00011,5.98309]
[1778288806609,23.83,80246.94,0.5,-0.93578,0.00011,5.98466]
[1778288812026,23.83,80249.15,0.5,-0.93555,0.00011,6.0016]
[1778288817062,23.83,80248.75,0.5,-0.93561,0.00011,5.99772]
[1778288824110,23.82,80249.09,0.5,-0.93558,0.00011,5.99968]
[1778288832171,23.82,80248.4,0.5,-0.93567,0.00011,5.99334]
[1778288837207,23.82,80248.52,0.5,-0.93566,0.00011,5.9939]
[1778288848284,23.82,80248.79,0.5,-0.93564,0.00011,5.99531]
[1778288855335,23.82,80248.76,0.5,-0.9357,0.00011,5.98918]
[1778288859362,23.82,80246.0,0.5,-0.93601,0.00011,5.96657]
[1778288861376,23.82,80242.52,0.5,-0.9364,0.00011,5.9384]
[1778288866411,23.82,80241.57,0.5,-0.9365,0.00011,5.93079]
[1778288869432,23.82,80237.84,0.5,-0.93691,0.00011,5.90085]
[1778288870439,23.82,80234.35,0.5,-0.93729,0.00011,5.87288]
[1778288872109,23.82,80234.55,0.5,-0.93726,0.00011,5.87455]
[1778288873460,23.82,80239.2,0.5,-0.93675,0.00011,5.91215]
[1778288878496,23.82,80237.63,0.5,-0.93692,0.00011,5.89969]
[1778288883531,23.82,80238.32,0.5,-0.93684,0.00011,5.90554]
[1778288888566,23.82,80238.19,0.5,-0.93685,0.00011,5.9047]
[1778288892594,23.82,80241.15,0.5,-0.93653,0.00011,5.92862]
[1778288895615,23.82,80243.77,0.5,-0.93624,0.00011,5.94969]
[1778288900650,23.82,80244.74,0.5,-0.93614,0.00011,5.95732]
[1778288901759,23.82,80244.74,0.5,-0.93614,0.00011,5.95732]
[1778288901785,23.82,80246.78,0.5,-0.93591,0.00011,5.97376]
[1778288903671,23.82,80248.75,0.5,-0.9357,0.00011,5.98955]
[1778288910721,23.82,80248.76,0.5,-0.9357,0.00011,5.9891]
[1778288917770,23.82,80248.91,0.5,-0.93574,0.00011,5.98454]
[1778288922805,23.82,80249.13,0.5,-0.93572,0.00011,5.9861]
[1778288927841,23.82,80249.91,0.5,-0.93564,0.00011,5.99222]
[1778288932876,23.82,80249.91,0.5,-0.93564,0.00011,5.99199]
[1778288938918,23.82,80250.03,0.5,-0.93563,0.00011,5.99271]
[1778288943953,23.82,80249.99,0.5,-0.93564,0.00011,5.99221]
[1778288951002,23.82,80250.07,0.5,-0.93563,0.00011,5.99266]
[1778288955030,23.82,80252.14,0.5,-0.93541,0.00011,6.00929]
[1778288960065,23.82,80252.43,0.5,-0.93538,0.00011,6.01141]
[1778288965102,23.82,80252.77,0.5,-0.93534,0.00011,6.01395]
[1778288970137,23.82,80254.17,0.5,-0.93519,0.00011,6.02512]
[1778288971144,23.82,80257.16,0.5,-0.93491,0.00011,6.04398]
[1778288976179,23.82,80257.82,0.5,-0.93484,0.00011,6.04893]
[1778288979394,23.82,80257.6,0.5,-0.93487,0.00011,6.04698]
[1778288986249,23.81,80258.0,0.5,-0.93483,0.00011,6.04966]
[1778288992291,23.81,80258.26,0.5,-0.93481,0.00011,6.0514]
[1778288997326,23.81,80258.31,0.5,-0.9348,0.00011,6.05151]
[1778289002361,23.81,80258.72,0.5,-0.93476,0.00011,6.05458]
[1778289007396,23.81,80258.93,0.5,-0.93474,0.00011,6.05603]
[1778289013438,23.81,80259.2,0.5,-0.93472,0.00011,6.05795]
[1778289018473,23.81,80258.76,0.5,-0.93477,0.00011,6.05412]
[1778289023508,23.81,80259.46,0.5,-0.93469,0.00011,6.05958]
[1778289029550,23.81,80258.98,0.5,-0.93475,0.00011,6.05537]
[1778289034585,23.81,80259.55,0.5,-0.93474,0.00011,6.05435]
[1778289041636,23.81,80260.11,0.5,-0.93469,0.00011,6.05853]
[1778289048685,23.81,80260.16,0.5,-0.93469,0.00011,6.05854]
[1778289053720,23.81,80260.17,0.5,-0.93469,0.00011,6.05837]
[1778289062783,23.81,80260.53,0.5,-0.93465,0.00011,6.06084]
[1778289068825,23.81,80260.58,0.5,-0.93465,0.00011,6.06096]
[1778289073861,23.81,80261.46,0.5,-0.93456,0.00011,6.06789]
[1778289074867,23.81,80271.97,0.5,-0.93337,0.00011,6.15397]
[1778289075874,23.81,80271.98,0.5,-0.93337,0.00011,6.15386]
[1778289080909,23.8,80271.77,0.5,-0.93341,0.00011,6.15121]
[1778289085944,23.8,80272.32,0.5,-0.93335,0.00011,6.15487]
[1778289096014,23.8,80272.81,0.5,-0.93337,0.00011,6.15182]
[1778289101049,23.8,80272.92,0.5,-0.93337,0.00011,6.15199]
[1778289106084,23.8,80273.61,0.5,-0.9333,0.00011,6.15696]
[1778289111119,23.8,80273.14,0.5,-0.93337,0.00011,6.1524]
[1778289116154,23.8,80273.85,0.5,-0.9333,0.00011,6.15759]
[1778289121195,23.79,80274.9,0.5,-0.93318,0.00011,6.16561]
[1778289126230,23.79,80276.14,0.5,-0.93305,0.00011,6.17515]
[1778289131265,23.79,80276.38,0.5,-0.93303,0.00011,6.17644]
[1778289134286,23.79,80280.47,0.5,-0.93257,0.00012,6.20982]
[1778289135293,23.79,80284.56,0.5,-0.9321,0.00012,6.24353]
[1778289140328,23.79,80286.38,0.5,-0.93191,0.00012,6.25744]
[1778289145267,23.79,80287.1,0.5,-0.93184,0.00012,6.2624]
[1778289145307,23.79,80287.1,0.5,-0.93184,0.00012,6.2624]
[1778289145363,23.79,80287.44,0.5,-0.9318,0.00012,6.26497]
[1778289150398,23.78,80286.9,0.5,-0.93188,0.00012,6.25917]
[1778289162482,23.78,80287.39,0.5,-0.93192,0.00012,6.2548]
[1778289166510,23.78,80290.15,0.5,-0.93161,0.00012,6.27679]
[1778289169531,23.78,80293.92,0.5,-0.93119,0.00012,6.30738]
[1778289171070,23.78,80293.62,0.5,-0.93122,0.00012,6.30454]
[1778289175573,23.77,80296.87,0.5,-0.93087,0.00012,6.32995]
[1778289180609,23.77,80297.34,0.5,-0.93084,0.00012,6.33191]
[1778289183630,23.77,80299.82,0.5,-0.93057,0.00012,6.35147]
[1778289185644,23.77,80302.55,0.5,-0.93026,0.00012,6.37354]
[1778289190679,23.76,80301.45,0.5,-0.93042,0.00012,6.36194]
[1778289195714,23.76,80301.88,0.5,-0.9304,0.00012,6.36323]
[1778289197729,23.76,80304.3,0.5,-0.93013,0.00012,6.38264]
[1778289201757,23.75,80306.26,0.5,-0.92992,0.00012,6.39717]
[1778289206793,23.75,80306.59,0.5,-0.92992,0.00012,6.39729]
[1778289211827,23.74,80305.45,0.5,-0.93016,0.00012,6.37885]
[1778289217869,23.74,80305.43,0.5,-0.93021,0.00012,6.37545]
[1778289220890,23.73,80307.56,0.5,-0.92998,0.00012,6.39174]
[1778289225925,23.73,80307.61,0.5,-0.93001,0.00012,6.38926]
[1778289238009,23.72,80307.65,0.5,-0.93011,0.00012,6.38264]
[1778289243044,23.71,80308.37,0.5,-0.93006,0.00012,6.38589]
[1778289248079,23.71,80308.33,0.5,-0.93011,0.00012,6.38278]
[1778289253114,23.7,80307.88,0.5,-0.9302,0.00012,6.37628]
[1778289260163,23.7,80307.81,0.5,-0.93026,0.00012,6.37202]
[1778289267212,23.69,80307.96,0.5,-0.93029,0.00012,6.36972]
[1778289272248,23.69,80308.03,0.5,-0.93037,0.00012,6.36228]
[1778289277284,23.68,80308.2,0.5,-0.93039,0.00012,6.36129]
[1778289285340,23.68,80308.55,0.5,-0.9304,0.00012,6.36038]
[1778289294404,23.67,80308.54,0.5,-0.93046,0.00012,6.35602]
[1778289295411,23.67,80315.11,0.5,-0.92969,0.00012,6.41105]
[1778289296418,23.67,80319.01,0.5,-0.92923,0.00012,6.44357]
[1778289301453,23.66,80320.48,0.5,-0.92909,0.00012,6.45309]
[1778289303467,23.66,80322.89,0.5,-0.92882,0.00012,6.47241]
[1778289305108,23.66,80322.89,0.5,-0.92882,0.00012,6.47241]
[1778289307063,23.66,80323.02,0.5,-0.92883,0.00012,6.47169]
[1778289307495,23.66,80323.54,0.5,-0.92878,0.00012,6.47552]
[1778289311523,23.65,80326.07,0.5,-0.9285,0.00012,6.49463]
[1778289315551,23.65,80328.16,0.5,-0.92829,0.00012,6.50994]
[1778289320586,23.64,80328.89,0.5,-0.92825,0.00012,6.51288]
[1778289322600,23.64,80331.54,0.5,-0.92794,0.00012,6.5342]
[1778289323607,23.64,80334.64,0.5,-0.92757,0.00012,6.56006]
[1778289325621,23.64,80340.02,0.5,-0.92693,0.00012,6.60479]
[1778289327061,23.64,80340.47,0.5,-0.92689,0.00012,6.60785]
[1778289332671,23.63,80342.66,0.5,-0.92675,0.00012,6.61615]
[1778289337706,23.62,80344.19,0.5,-0.92662,0.00012,6.6251]
[1778289343749,23.61,80343.91,0.5,-0.92673,0.00012,6.61756]
[1778289348784,23.6,80344.26,0.5,-0.92675,0.00012,6.61633]
[1778289350798,23.6,80341.62,0.5,-0.9271,0.00012,6.59186]
[1778289356840,23.59,80337.88,0.5,-0.92763,0.00012,6.55483]
[1778289357847,23.59,80335.08,0.5,-0.92798,0.00012,6.52999]
[1778289362883,23.59,80333.41,0.5,-0.92824,0.00012,6.51208]
[1778289365189,23.58,80334.38,0.5,-0.92814,0.00012,6.519]
[1778289370939,23.58,80334.09,0.5,-0.92823,0.00012,6.51231]
[1778289373960,23.57,80329.8,0.5,-0.92879,0.00012,6.4735]
[1778289376983,23.57,80327.27,0.5,-0.92913,0.00012,6.4493]
[1778289382020,23.57,80322.75,0.5,-0.92971,0.00012,6.40836]
[1778289383027,23.56,80320.62,0.5,-0.92998,0.00012,6.38909]
[1778289386048,23.56,80318.35,0.5,-0.93028,0.00012,6.36827]
[1778289387064,23.56,80318.35,0.5,-0.93028,0.00012,6.36827]
[1778289387155,23.55,80318.13,0.5,-0.93037,0.00012,6.36144]
[1778289397125,23.51,80318.66,0.5,-0.93073,0.00012,6.33466]
[1778289402160,23.51,80318.43,0.5,-0.93079,0.00012,6.33049]
[1778289405181,23.5,80316.17,0.5,-0.93113,0.00012,6.30589]
[1778289406188,23.5,80313.51,0.5,-0.93146,0.00012,6.28301]
[1778289407195,23.49,80309.59,0.5,-0.93192,0.00012,6.2496]
[1778289410974,23.49,80307.63,0.5,-0.93217,0.00012,6.23216]
[1778289413237,23.49,80305.52,0.5,-0.93243,0.00012,6.21352]
[1778289416258,23.49,80303.49,0.5,-0.93268,0.00012,6.19566]
[1778289418272,23.49,80300.9,0.5,-0.93298,0.00012,6.17352]
[1778289423307,23.49,80298.63,0.5,-0.93326,0.00012,6.1536]
[1778289424314,23.49,80296.54,0.5,-0.93351,0.00012,6.13601]
[1778289426328,23.49,80293.27,0.5,-0.93389,0.00012,6.10854]
[1778289427062,23.49,80293.27,0.5,-0.93389,0.00012,6.10854]
[1778289431920,23.49,80293.23,0.5,-0.9339,0.00012,6.1078]
[1778289439419,23.48,80293.3,0.5,-0.9339,0.00012,6.10718]
[1778289446468,23.48,80293.12,0.5,-0.93394,0.00011,6.10442]
[1778289451503,23.48,80294.0,0.5,-0.93391,0.00012,6.10527]
[1778289456538,23.48,80293.27,0.5,-0.93401,0.00011,6.09815]
[1778289461573,23.48,80292.85,0.5,-0.93407,0.00011,6.09359]
[1778289466608,23.48,80292.8,0.5,-0.93409,0.00011,6.09208]
[1778289471643,23.47,80292.71,0.5,-0.93412,0.00011,6.09019]
[1778289476679,23.47,80292.68,0.5,-0.93414,0.00011,6.08877]
[1778289481713,23.47,80292.5,0.5,-0.93418,0.00011,6.08609]
[1778289483727,23.47,80298.59,0.5,-0.93348,0.00012,6.13628]
[1778289485741,23.47,80300.58,0.5,-0.93326,0.00012,6.15225]
[1778289488762,23.47,80295.69,0.5,-0.93384,0.00012,6.11055]
[1778289492793,23.46,80292.6,0.5,-0.93421,0.00011,6.08393]
[1778289497828,23.46,80289.79,0.5,-0.93454,0.00011,6.05984]
[1778289502863,23.46,80288.91,0.5,-0.93465,0.00011,6.05205]
[1778289508905,23.46,80288.23,0.5,-0.93473,0.00011,6.04607]
[1778289513940,23.46,80289.49,0.5,-0.93464,0.00011,6.05094]
[1778289517968,23.46,80291.51,0.5,-0.93441,0.00011,6.06753]
[1778289523003,23.46,80291.22,0.5,-0.93445,0.00011,6.06496]
[1778289528039,23.46,80290.2,0.5,-0.93456,0.00011,6.05641]
[1778289533074,23.46,80290.11,0.5,-0.93457,0.00011,6.05568]
[1778289538109,23.46,80290.66,0.5,-0.93451,0.00011,6.06027]
[1778289545163,23.46,80290.36,0.5,-0.93454,0.00011,6.05789]
[1778289549192,23.46,80292.79,0.5,-0.93426,0.00011,6.07816]
[1778289554227,23.46,80292.51,0.5,-0.93429,0.00011,6.07589]
[1778289562283,23.46,80294.1,0.5,-0.93411,0.00011,6.08913]
[1778289566311,23.46,80297.26,0.5,-0.93375,0.00012,6.11548]
[1778289569333,23.46,80299.23,0.5,-0.93352,0.00012,6.13184]
[1778289576076,23.46,80299.17,0.5,-0.93358,0.00012,6.12578]
[1778289577063,23.46,80299.17,0.5,-0.93358,0.00012,6.12574]
[1778289586452,23.46,80298.28,0.5,-0.93368,0.00012,6.11842]
[1778289592494,23.46,80298.13,0.5,-0.9337,0.00012,6.1171]
[1778289594418,23.46,80298.13,0.5,-0.9337,0.00012,6.1171]
[1778289596060,23.46,80297.67,0.5,-0.93376,0.00012,6.11321]
[1778289601557,23.46,80297.13,0.5,-0.93382,0.00012,6.10845]
[1778289606595,23.46,80297.2,0.5,-0.93382,0.00012,6.10874]
[1778289611629,23.46,80297.07,0.5,-0.93384,0.00012,6.10729]
[1778289617061,23.46,80296.86,0.5,-0.93387,0.00012,6.1052]
[1778289622707,23.46,80297.55,0.5,-0.9338,0.00012,6.11027]
[1778289627742,23.46,80297.42,0.5,-0.93382,0.00012,6.10862]
[1778289632956,23.46,80297.49,0.5,-0.93382,0.00012,6.10886]
[1778289633061,23.46,80297.49,0.5,-0.93382,0.00012,6.10886]
[1778289638820,23.45,80297.0,0.5,-0.93394,0.00012,6.09846]
[1778289643059,23.45,80297.18,0.5,-0.93392,0.00012,6.09962]
[1778289649897,23.45,80297.63,0.5,-0.93388,0.00012,6.10239]
[1778289652963,23.45,80297.63,0.5,-0.93388,0.00012,6.10239]
[1778289653058,23.45,80297.63,0.5,-0.93388,0.00012,6.10239]
[1778289662988,23.45,80297.16,0.5,-0.93396,0.00012,6.09693]
[1778289673058,23.45,80296.58,0.5,-0.93404,0.00012,6.09085]
[1778289678094,23.45,80296.44,0.5,-0.93407,0.00012,6.08907]
[1778289683068,23.45,80296.12,0.5,-0.93411,0.00012,6.08604]
[1778289689175,23.44,80296.06,0.5,-0.93413,0.00012,6.08453]
[1778289694210,23.44,80291.18,0.5,-0.93475,0.00011,6.038]
[1778289695218,23.44,80287.61,0.5,-0.93516,0.00011,6.00838]
[1778289696412,23.44,80286.72,0.5,-0.93526,0.00011,6.00097]
[1778289699062,23.44,80286.16,0.5,-0.93533,0.00011,5.99637]
[1778289699246,23.44,80283.94,0.5,-0.93558,0.00011,5.97811]
[1778289702267,23.44,80278.33,0.5,-0.93621,0.00011,5.93221]
[1778289705059,23.44,80277.58,0.5,-0.93629,0.00011,5.92631]
[1778289705288,23.44,80275.43,0.5,-0.93653,0.00011,5.90886]
[1778289707060,23.44,80275.42,0.5,-0.93653,0.00011,5.90894]
[1778289707302,23.44,80275.35,0.5,-0.93653,0.00011,5.90856]
[1778289712239,23.45,80275.36,0.5,-0.93652,0.00011,5.90944]
[1778289712310,23.45,80275.36,0.5,-0.93652,0.00011,5.90944]
[1778289711398,23.45,80271.74,0.5,-0.93692,0.00011,5.88008]
[1778289713265,23.45,80268.99,0.5,-0.93722,0.00011,5.85794]
[1778289713412,23.45,80266.69,0.5,-0.93747,0.00011,5.83953]
[1778289720462,23.45,80265.69,0.5,-0.93755,0.00011,5.83359]
[1778289725497,23.45,80265.24,0.5,-0.93758,0.00011,5.83148]
[1778289731539,23.46,80262.36,0.5,-0.93787,0.00011,5.81016]
[1778289733553,23.46,80260.12,0.5,-0.93811,0.00011,5.79281]
[1778289738588,23.46,80258.92,0.5,-0.93821,0.00011,5.78523]
[1778289742616,23.46,80262.97,0.5,-0.93774,0.00011,5.81972]
[1778289744630,23.47,80267.76,0.5,-0.9372,0.00011,5.85936]
[1778289746644,23.47,80272.3,0.5,-0.93669,0.00011,5.89697]
[1778289751679,23.47,80272.76,0.5,-0.93667,0.00011,5.89666]
[1778289756714,23.47,80273.94,0.5,-0.93652,0.00011,5.90764]
[1778289762026,23.47,80275.31,0.5,-0.93635,0.00011,5.91991]
[1778289767791,23.48,80276.42,0.5,-0.9362,0.00011,5.93071]
[1778289772826,23.48,80274.91,0.5,-0.93636,0.00011,5.91962]
[1778289779875,23.48,80273.78,0.5,-0.93645,0.00011,5.91236]
[1778289780882,23.48,80271.38,0.5,-0.93672,0.00011,5.89306]
[1778289788939,23.49,80268.83,0.5,-0.93697,0.00011,5.87488]
[1778289791960,23.49,80266.47,0.5,-0.93721,0.00011,5.85674]
[1778289793974,23.49,80264.11,0.5,-0.93746,0.00011,5.83834]
[1778289799009,23.49,80262.28,0.5,-0.93764,0.00011,5.82551]
[1778289802032,23.5,80258.3,0.5,-0.93806,0.00011,5.79455]
[1778289804046,23.5,80255.48,0.5,-0.93836,0.00011,5.77274]
[1778289807067,23.5,80253.36,0.5,-0.93857,0.00011,5.75711]
[1778289809081,23.5,80251.2,0.5,-0.93879,0.00011,5.74076]
[1778289813316,23.5,80251.04,0.5,-0.93884,0.00011,5.73571]
[1778289819151,23.51,80251.27,0.5,-0.93876,0.00011,5.74112]
[1778289825193,23.51,80249.55,0.5,-0.93891,0.00011,5.73044]
[1778289830228,23.52,80249.57,0.5,-0.93887,0.00011,5.73315]
[1778289835263,23.52,80249.52,0.5,-0.93884,0.00011,5.73527]
[1778289841305,23.53,80249.2,0.5,-0.93883,0.00011,5.73571]
[1778289846340,23.53,80248.73,0.5,-0.93885,0.00011,5.73444]
[1778289854396,23.54,80248.59,0.5,-0.93881,0.00011,5.73727]
[1778289859431,23.54,80246.96,0.5,-0.93895,0.00011,5.72667]
[1778289867487,23.55,80247.19,0.5,-0.93887,0.00011,5.73294]
[1778289872522,23.56,80246.97,0.5,-0.93891,0.00011,5.72828]
[1778289877562,23.56,80248.26,0.5,-0.93874,0.00011,5.74102]
[1778289882597,23.56,80248.67,0.5,-0.93866,0.00011,5.74665]
[1778289888639,23.57,80248.67,0.5,-0.93862,0.00011,5.7494]
[1778289897703,23.58,80248.33,0.5,-0.93861,0.00011,5.75078]
[1778289902738,23.58,80248.43,0.5,-0.93856,0.00011,5.75384]
[1778289908780,23.58,80248.4,0.5,-0.93853,0.00011,5.75628]
[1778289921871,23.59,80248.4,0.5,-0.93845,0.00011,5.76197]
[1778289926906,23.6,80248.96,0.5,-0.93836,0.00011,5.76861]
[1778289931941,23.6,80249.61,0.5,-0.93831,0.00011,5.77056]
[1778289936976,23.6,80248.7,0.5,-0.93838,0.00011,5.76536]
[1778289942011,23.61,80248.52,0.5,-0.93838,0.00011,5.76604]
[1778289943018,23.61,80251.5,0.5,-0.93805,0.00011,5.79037]
[1778289944027,23.61,80254.1,0.5,-0.93776,0.00011,5.81166]
[1778289948055,23.61,80256.12,0.5,-0.93752,0.00011,5.82929]
[1778289954097,23.62,80254.28,0.5,-0.93769,0.00011,5.81647]
[1778289961424,23.62,80253.45,0.5,-0.93777,0.00011,5.81084]
[1778289967188,23.62,80254.33,0.5,-0.93762,0.00011,5.82151]
[1778289973230,23.63,80255.03,0.5,-0.93751,0.00011,5.82926]
[1778289978265,23.63,80254.69,0.5,-0.93753,0.00011,5.82825]
[1778289984307,23.63,80254.65,0.5,-0.9375,0.00011,5.83]
[1778289990349,23.64,80254.87,0.5,-0.93745,0.00011,5.83387]
[1778289999412,23.64,80254.58,0.5,-0.93749,0.00011,5.82935]
[1778290004449,23.65,80254.46,0.5,-0.93748,0.00011,5.83016]
[1778290007905,23.65,80254.5,0.5,-0.93746,0.00011,5.83155]
[1778290018549,23.65,80256.3,0.5,-0.93721,0.00011,5.8499]
[1778290022581,23.66,80262.81,0.5,-0.93647,0.00011,5.90386]
[1778290023588,23.66,80265.94,0.5,-0.93612,0.00011,5.92958]
[1778290025602,23.66,80266.49,0.5,-0.93605,0.00011,5.9345]
[1778290031644,23.66,80266.54,0.5,-0.93603,0.00011,5.93636]
[1778290036680,23.66,80267.59,0.5,-0.93589,0.00011,5.94596]
[1778290041715,23.66,80267.87,0.5,-0.93585,0.00011,5.94924]
[1778290046750,23.66,80268.72,0.5,-0.93574,0.00011,5.95717]
[1778290053799,23.67,80268.38,0.5,-0.93581,0.00011,5.95039]
[1778290059841,23.67,80268.63,0.5,-0.93577,0.00011,5.95367]
[1778290067900,23.67,80269.3,0.5,-0.93567,0.00011,5.96078]
[1778290072935,23.67,80271.26,0.5,-0.93543,0.00011,5.97771]
[1778290073942,23.67,80273.82,0.5,-0.93514,0.00011,5.99878]
[1778290077970,23.67,80275.79,0.5,-0.93491,0.00011,6.01538]
[1778290081998,23.68,80277.77,0.5,-0.93469,0.00011,6.03192]
[1778290087063,23.68,80278.05,0.5,-0.93465,0.00011,6.03447]
[1778290094112,23.68,80278.15,0.5,-0.93463,0.00011,6.03563]
[1778290099125,23.68,80278.49,0.5,-0.93459,0.00011,6.03855]
[1778290104182,23.68,80278.49,0.5,-0.93459,0.00011,6.03877]
[1778290109217,23.68,80278.82,0.5,-0.93455,0.00011,6.04169]
[1778290110024,23.68,80278.82,0.5,-0.93455,0.00011,6.04169]
[1778290110498,23.68,80286.6,0.5,-0.93366,0.00011,6.10578]
[1778290111031,23.68,80286.6,0.5,-0.93366,0.00011,6.10578]
[1778290111236,23.68,80288.76,0.5,-0.93347,0.00012,6.1181]
[1778290112824,23.68,80288.27,0.5,-0.93352,0.00011,6.11397]
[1778290113885,23.68,80289.55,0.5,-0.93338,0.00012,6.12448]
[1778290114258,23.68,80289.82,0.5,-0.93335,0.00012,6.12663]
[1778290121307,23.68,80291.26,0.5,-0.93319,0.00012,6.13785]
[1778290122380,23.68,80291.26,0.5,-0.93319,0.00012,6.13785]
[1778290130370,23.67,80290.67,0.5,-0.93327,0.00012,6.13215]
[1778290133393,23.67,80292.67,0.5,-0.93304,0.00012,6.14851]
[1778290138428,23.67,80290.71,0.5,-0.93328,0.00012,6.13187]
[1778290140442,23.67,80288.31,0.5,-0.93355,0.00011,6.11194]
[1778290142456,23.67,80279.43,0.5,-0.93457,0.00011,6.03878]
[1778290143463,23.67,80274.37,0.5,-0.93514,0.00011,5.99743]
[1778290144472,23.67,80272.16,0.5,-0.93539,0.00011,5.97954]
[1778290148060,23.67,80271.98,0.5,-0.9354,0.00011,5.97863]
[1778290148500,23.67,80270.86,0.5,-0.93552,0.00011,5.96967]
[1778290153535,23.68,80270.52,0.5,-0.93555,0.00011,5.96778]
[1778290162598,23.68,80271.28,0.5,-0.93545,0.00011,5.97522]
[1778290171662,23.68,80271.56,0.5,-0.93545,0.00011,5.97299]
[1778290176697,23.68,80271.43,0.5,-0.93546,0.00011,5.97233]
[1778290180060,23.68,80270.16,0.5,-0.9356,0.00011,5.96219]
[1778290190799,23.68,80269.65,0.5,-0.93565,0.00011,5.95872]
[1778290192062,23.68,80270.12,0.5,-0.9356,0.00011,5.96261]
[1778290197850,23.68,80269.12,0.5,-0.9357,0.00011,5.95486]
[1778290202885,23.68,80269.19,0.5,-0.93569,0.00011,5.95581]
[1778290204064,23.68,80269.19,0.5,-0.93569,0.00011,5.95581]
[1778290204308,23.68,80269.19,0.5,-0.93569,0.00011,5.95581]
[1778290210943,23.68,80268.55,0.5,-0.93575,0.00011,5.95117]
[1778290215978,23.69,80268.27,0.5,-0.93578,0.00011,5.94917]
[1778290220061,23.69,80270.14,0.5,-0.93557,0.00011,5.96455]
[1778290220141,23.69,80272.63,0.5,-0.93529,0.00011,5.98488]
[1778290223027,23.69,80275.15,0.5,-0.93501,0.00011,6.00545]
[1778290228062,23.69,80274.74,0.5,-0.93505,0.00011,6.00194]
[1778290229076,23.69,80274.74,0.5,-0.93505,0.00011,6.00194]
[1778290232090,23.68,80279.09,0.5,-0.93462,0.00011,6.03201]
[1778290234104,23.68,80281.06,0.5,-0.93439,0.00011,6.04802]
[1778290239139,23.68,80282.38,0.5,-0.93425,0.00011,6.05839]
[1778290244174,23.68,80287.46,0.5,-0.93368,0.00011,6.09966]
[1778290248202,23.68,80289.71,0.5,-0.93343,0.00012,6.11751]
[1778290253237,23.68,80289.51,0.5,-0.93347,0.00012,6.11495]
[1778290254794,23.68,80289.51,0.5,-0.93347,0.00012,6.11495]
[1778290258067,23.68,80290.54,0.5,-0.93336,0.00012,6.12277]
[1778290258272,23.68,80292.12,0.5,-0.93318,0.00012,6.13567]
[1778290264314,23.68,80293.78,0.5,-0.933,0.00012,6.14824]
[1778290267335,23.68,80296.24,0.5,-0.93273,0.00012,6.16802]
[1778290272370,23.67,80297.05,0.5,-0.93265,0.00012,6.17356]
[1778290275618,23.67,80298.22,0.5,-0.93252,0.00012,6.18278]
[1778290278412,23.67,80317.49,0.5,-0.93026,0.00012,6.34317]
[1778290279619,23.67,80319.97,0.5,-0.92997,0.00012,6.36361]
[1778290285461,23.66,80320.84,0.5,-0.92991,0.00012,6.36779]
[1778290290496,23.66,80320.61,0.5,-0.92998,0.00012,6.36334]
[1778290295531,23.66,80320.58,0.5,-0.93007,0.00012,6.35511]
[1778290300064,23.65,80320.58,0.5,-0.93008,0.00012,6.35414]
[1778290300646,23.65,80320.58,0.5,-0.93008,0.00012,6.35414]
[1778290302580,23.65,80323.1,0.5,-0.92982,0.00012,6.37301]
[1778290304065,23.65,80322.9,0.5,-0.92985,0.00012,6.3708]
[1778290306060,23.65,80324.27,0.5,-0.92971,0.00012,6.38084]
[1778290306339,23.65,80324.27,0.5,-0.92971,0.00012,6.38084]
[1778290309048,23.64,80327.69,0.5,-0.92931,0.00012,6.40872]
[1778290310072,23.64,80328.93,0.5,-0.92917,0.00012,6.41868]
[1778290310636,23.64,80329.96,0.5,-0.92905,0.00012,6.42684]
[1778290316678,23.64,80330.25,0.5,-0.92907,0.00012,6.42558]
[1778290320016,23.63,80330.46,0.5,-0.92907,0.00012,6.42551]
[1778290321713,23.63,80334.48,0.5,-0.9286,0.00012,6.45852]
[1778290326749,23.63,80337.83,0.5,-0.92824,0.00012,6.48376]
[1778290331784,23.62,80336.49,0.5,-0.92846,0.00012,6.46879]
[1778290336819,23.61,80337.73,0.5,-0.92835,0.00012,6.47599]
[1778290341854,23.61,80338.97,0.5,-0.92825,0.00012,6.48316]
[1778290346889,23.6,80338.88,0.5,-0.92831,0.00012,6.47896]
[1778290355958,23.59,80339.02,0.5,-0.92844,0.00012,6.4686]
[1778290362000,23.59,80341.32,0.5,-0.92821,0.00012,6.48445]
[1778290367058,23.58,80342.88,0.5,-0.92807,0.00012,6.49452]
[1778290369055,23.58,80348.33,0.5,-0.92742,0.00012,6.53936]
[1778290370310,23.58,80351.59,0.5,-0.92703,0.00012,6.56673]
[1778290379127,23.56,80352.36,0.5,-0.92704,0.00012,6.56634]
[1778290384162,23.56,80352.98,0.5,-0.92702,0.00012,6.56777]
[1778290389200,23.55,80352.57,0.5,-0.92713,0.00012,6.56027]
[1778290390209,23.55,80361.81,0.5,-0.92598,0.00013,6.63952]
[1778290391214,23.55,80363.67,0.5,-0.92576,0.00013,6.65478]
[1778290394649,23.54,80365.11,0.5,-0.92561,0.00013,6.66542]
[1778290394747,23.54,80378.7,0.5,-0.9239,0.00013,6.78337]
[1778290395450,23.54,80380.84,0.5,-0.92364,0.00013,6.80105]
[1778290396066,23.54,80380.84,0.5,-0.92364,0.00013,6.80105]
[1778290401288,23.53,80380.19,0.5,-0.92379,0.00013,6.79098]
[1778290403532,23.53,80382.09,0.5,-0.92355,0.00013,6.8072]
[1778290410351,23.53,80381.73,0.5,-0.92366,0.00013,6.79975]
[1778290415386,23.52,80381.84,0.5,-0.92378,0.00013,6.78993]
[1778290419414,23.51,80378.58,0.5,-0.92422,0.00013,6.75937]
[1778290424449,23.51,80376.27,0.5,-0.92455,0.00013,6.73702]
[1778290429484,23.51,80376.67,0.5,-0.92453,0.00013,6.73855]
[1778290433512,23.5,80371.35,0.5,-0.92523,0.00013,6.69042]
[1778290438547,23.5,80370.53,0.5,-0.92535,0.00013,6.68175]
[1778290443582,23.5,80368.79,0.5,-0.92559,0.00013,6.66506]
[1778290446603,23.5,80362.05,0.5,-0.92645,0.00013,6.60554]
[1778290447610,23.5,80359.32,0.5,-0.9268,0.00012,6.58165]
[1778290450632,23.5,80355.82,0.5,-0.92724,0.00012,6.55088]
[1778290452653,23.5,80352.84,0.5,-0.92761,0.00012,6.52492]
[1778290456460,23.49,80352.21,0.5,-0.92772,0.00012,6.51732]
[1778290462724,23.48,80353.66,0.5,-0.92762,0.00012,6.52482]
[1778290468771,23.48,80354.41,0.5,-0.92759,0.00012,6.52692]
[1778290469778,23.48,80359.46,0.5,-0.92697,0.00012,6.5699]
[1778290471792,23.47,80362.37,0.5,-0.92668,0.00013,6.58794]
[1778290473046,23.47,80362.37,0.5,-0.92668,0.00013,6.58794]
[1778290472799,23.47,80367.05,0.5,-0.92611,0.00013,6.62784]
[1778290474813,23.47,80369.81,0.5,-0.92578,0.00013,6.65085]
[1778290479849,23.47,80367.97,0.5,-0.92602,0.00013,6.63367]
[1778290484883,23.47,80365.33,0.5,-0.92637,0.00013,6.60979]
[1778290489918,23.47,80364.73,0.5,-0.92645,0.00013,6.60388]
[1778290494956,23.46,80365.68,0.5,-0.92635,0.00013,6.61139]
[1778290503018,23.46,80366.01,0.5,-0.92632,0.00013,6.61307]
[1778290508055,23.46,80359.89,0.5,-0.9271,0.00012,6.55915]
[1778290513090,23.46,80359.99,0.5,-0.92709,0.00012,6.5596]
[1778290519130,23.46,80359.89,0.5,-0.92711,0.00012,6.55821]
[1778290524174,23.46,80362.88,0.5,-0.92675,0.00013,6.58347]
[1778290531223,23.45,80364.11,0.5,-0.92673,0.00013,6.58338]
[1778290537265,23.44,80364.2,0.5,-0.92679,0.00013,6.57919]
[1778290542300,23.43,80364.37,0.5,-0.92683,0.00013,6.57653]
[1778290547335,23.43,80364.8,0.5,-0.92682,0.00013,6.57674]
[1778290552370,23.43,80364.75,0.5,-0.92684,0.00013,6.57541]
[1778290557405,23.43,80364.46,0.5,-0.92689,0.00013,6.57197]
[1778290562440,23.42,80365.99,0.5,-0.92671,0.00013,6.58439]
[1778290567475,23.42,80366.11,0.5,-0.92671,0.00013,6.58449]
[1778290574525,23.42,80366.09,0.5,-0.92673,0.00013,6.58299]
[1778290576539,23.42,80371.29,0.5,-0.92609,0.00013,6.62792]
[1778290581574,23.42,80372.99,0.5,-0.9259,0.00013,6.64078]
[1778290586611,23.41,80372.85,0.5,-0.92596,0.00013,6.63691]
[1778290589633,23.41,80376.22,0.5,-0.92554,0.00013,6.6656]
[1778290591647,23.41,80377.97,0.5,-0.92538,0.00013,6.67465]
[1778290593662,23.41,80381.11,0.5,-0.925,0.00013,6.70094]
[1778290597689,23.4,80386.07,0.5,-0.92443,0.00013,6.74059]
[1778290598696,23.4,80388.65,0.5,-0.92411,0.00013,6.76231]
[1778290601012,23.4,80389.23,0.5,-0.92405,0.00013,6.76635]
[1778290606752,23.39,80390.79,0.5,-0.92395,0.00013,6.77332]
[1778290611787,23.38,80391.96,0.5,-0.92386,0.00013,6.7796]
[1778290617829,23.37,80391.11,0.5,-0.92406,0.00013,6.76572]
[1778290624878,23.36,80391.4,0.5,-0.92413,0.00013,6.76096]
[1778290628907,23.35,80393.56,0.5,-0.9239,0.00013,6.77658]
[1778290633942,23.34,80393.56,0.5,-0.92397,0.00013,6.77201]
[1778290638977,23.34,80393.95,0.5,-0.92398,0.00013,6.77164]
[1778290644071,23.33,80394.28,0.5,-0.92397,0.00013,6.77213]
[1778290648099,23.33,80392.22,0.5,-0.92426,0.00013,6.75259]
[1778290653134,23.33,80393.53,0.5,-0.92417,0.00013,6.75694]
[1778290658169,23.33,80393.51,0.5,-0.92419,0.00013,6.75525]
[1778290664211,23.32,80393.43,0.5,-0.92423,0.00013,6.75278]
[1778290672267,23.32,80393.37,0.5,-0.92427,0.00013,6.74999]
[1778290677302,23.32,80392.28,0.5,-0.92443,0.00013,6.73899]
[1778290682337,23.31,80383.54,0.5,-0.92557,0.00013,6.66035]
[1778290683344,23.31,80380.63,0.5,-0.92596,0.00013,6.63398]
[1778290684448,23.31,80380.63,0.5,-0.92596,0.00013,6.63398]
[1778290691400,23.3,80380.46,0.5,-0.92606,0.00013,6.62691]
[1778290695428,23.3,80377.95,0.5,-0.9264,0.00013,6.60309]
[1778290696435,23.3,80375.21,0.5,-0.92675,0.00013,6.579]
[1778290701470,23.3,80374.97,0.5,-0.92682,0.00013,6.57391]
[1778290707512,23.29,80372.23,0.5,-0.92723,0.00013,6.54556]
[1778290715568,23.29,80368.42,0.5,-0.92778,0.00012,6.50564]
[1778290720603,23.29,80368.02,0.5,-0.92783,0.00012,6.50205]
[1778290727652,23.29,80368.53,0.5,-0.92777,0.00012,6.50628]
[1778290732687,23.29,80368.92,0.5,-0.92773,0.00012,6.50938]
[1778290733694,23.28,80371.08,0.5,-0.92746,0.00013,6.52813]
[1778290738729,23.28,80370.2,0.5,-0.92758,0.00013,6.51999]
[1778290743764,23.28,80368.36,0.5,-0.92781,0.00012,6.50365]
[1778290751820,23.28,80364.41,0.5,-0.92831,0.00012,6.46892]
[1778290752827,23.28,80360.56,0.5,-0.92879,0.00012,6.43556]
[1778290754841,23.28,80356.19,0.5,-0.92932,0.00012,6.39793]
[1778290759876,23.28,80355.66,0.5,-0.9294,0.00012,6.3927]
[1778290765095,23.28,80355.38,0.5,-0.92946,0.00012,6.38825]
[1778290765196,23.28,80351.2,0.5,-0.92998,0.00012,6.35179]
[1778290768939,23.27,80348.24,0.5,-0.93036,0.00012,6.32471]
[1778290773974,23.27,80351.21,0.5,-0.93008,0.00012,6.34268]
[1778290780016,23.27,80351.58,0.5,-0.93007,0.00012,6.34342]
[1778290785051,23.26,80352.07,0.5,-0.93004,0.00012,6.34563]
[1778290790086,23.26,80351.98,0.5,-0.93008,0.00012,6.34288]
[1778290795121,23.26,80351.59,0.5,-0.93016,0.00012,6.33766]
[1778290800156,23.25,80351.91,0.5,-0.93014,0.00012,6.33855]
[1778290803177,23.25,80357.48,0.5,-0.92948,0.00012,6.38541]
[1778290808212,23.25,80358.02,0.5,-0.92944,0.00012,6.38788]
[1778290811233,23.25,80355.83,0.5,-0.92973,0.00012,6.36769]
[1778290816272,23.24,80355.41,0.5,-0.92981,0.00012,6.36209]
[1778290826346,23.24,80355.28,0.5,-0.92988,0.00012,6.35711]
[1778290828356,23.24,80357.93,0.5,-0.92957,0.00012,6.3792]
[1778290834398,23.23,80359.13,0.5,-0.9295,0.00012,6.38228]
[1778290839433,23.24,80358.46,0.5,-0.92956,0.00012,6.37791]
[1778290840904,23.24,80358.89,0.5,-0.9295,0.00012,6.38191]
[1778290841192,23.24,80358.89,0.5,-0.9295,0.00012,6.38191]
[1778290841447,23.24,80362.17,0.5,-0.9291,0.00012,6.41056]
[1778290841842,23.24,80362.17,0.5,-0.9291,0.00012,6.41056]
[1778290842063,23.24,80362.17,0.5,-0.9291,0.00012,6.41056]
[1778290847489,23.24,80361.72,0.5,-0.92914,0.00012,6.4076]
[1778290850390,23.24,80361.52,0.5,-0.92916,0.00012,6.40603]
[1778290855545,23.24,80360.69,0.5,-0.92928,0.00012,6.39788]
[1778290859573,23.24,80358.34,0.5,-0.92955,0.00012,6.37869]
[1778290861587,23.24,80353.9,0.5,-0.93009,0.00012,6.34106]
[1778290862956,23.24,80353.9,0.5,-0.93009,0.00012,6.34106]
[1778290863053,23.24,80348.91,0.5,-0.9307,0.00012,6.29792]
[1778290866622,23.24,80355.79,0.5,-0.92987,0.00012,6.35617]
[1778290871657,23.24,80355.53,0.5,-0.92992,0.00012,6.35249]
[1778290876694,23.24,80357.65,0.5,-0.92966,0.00012,6.3707]
[1778290882737,23.23,80357.98,0.5,-0.92965,0.00012,6.37182]
[1778290883744,23.23,80363.05,0.5,-0.92903,0.00012,6.41536]
[1778290888779,23.23,80363.03,0.5,-0.92901,0.00012,6.41682]
[1778290894821,23.24,80362.56,0.5,-0.92909,0.00012,6.40913]
[1778290896150,23.24,80362.56,0.5,-0.92909,0.00012,6.40913]
[1778290898855,23.24,80366.46,0.5,-0.92859,0.00012,6.4442]
[1778290903886,23.24,80366.85,0.5,-0.92852,0.00012,6.44889]
[1778290908924,23.24,80367.69,0.5,-0.9284,0.00012,6.45739]
[1778290913959,23.25,80367.27,0.5,-0.92844,0.00012,6.45492]
[1778290916985,23.25,80370.05,0.5,-0.92808,0.00012,6.47978]
[1778290917988,23.25,80387.61,0.5,-0.92586,0.00013,6.63369]
[1778290918995,23.25,80387.27,0.5,-0.92591,0.00013,6.63065]
[1778290920990,23.25,80387.08,0.5,-0.92593,0.00013,6.62893]
[1778290921009,23.25,80387.27,0.5,-0.92591,0.00013,6.63056]
[1778290926044,23.25,80387.31,0.5,-0.92591,0.00013,6.63064]
[1778290927064,23.25,80387.31,0.5,-0.92591,0.00013,6.63064]
[1778290929370,23.25,80384.06,0.5,-0.92632,0.00013,6.60186]
[1778290931067,23.25,80383.71,0.5,-0.92637,0.00013,6.59875]
[1778290937122,23.25,80384.45,0.5,-0.92628,0.00013,6.6049]
[1778290942157,23.25,80384.01,0.5,-0.92634,0.00013,6.60073]
[1778290947192,23.25,80384.32,0.5,-0.9263,0.00013,6.60314]
[1778290948321,23.25,80384.32,0.5,-0.9263,0.00013,6.60314]
[1778290948417,23.25,80383.74,0.5,-0.92638,0.00013,6.59797]
[1778290950213,23.24,80379.45,0.5,-0.92692,0.00013,6.56023]
[1778290951069,23.24,80379.45,0.5,-0.92692,0.00013,6.56023]
[1778290951385,23.24,80379.45,0.5,-0.92692,0.00013,6.56023]
[1778290951407,23.24,80374.56,0.5,-0.9276,0.00013,6.51183]
[1778290954241,23.25,80372.53,0.5,-0.92785,0.00013,6.49435]
[1778290960287,23.24,80373.45,0.5,-0.92775,0.00013,6.50088]
[1778290965322,23.24,80375.07,0.5,-0.92758,0.00013,6.51273]
[1778290967336,23.24,80377.27,0.5,-0.92731,0.00013,6.53137]
[1778290972371,23.23,80377.56,0.5,-0.92732,0.00013,6.53075]
[1778290978413,23.23,80380.89,0.5,-0.92696,0.00013,6.55606]
[1778290980429,23.22,80382.87,0.5,-0.92673,0.00013,6.57207]
[1778290985464,23.22,80382.7,0.5,-0.92678,0.00013,6.56854]
[1778290989492,23.22,80377.57,0.5,-0.92745,0.00013,6.52239]
[1778290991511,23.22,80373.5,0.5,-0.92796,0.00013,6.48636]
[1778290996546,23.22,80371.95,0.5,-0.92815,0.00012,6.47306]
[1778290998560,23.22,80369.46,0.5,-0.92846,0.00012,6.45176]
[1778291003595,23.22,80369.91,0.5,-0.92839,0.00012,6.4567]
[1778291004602,23.22,80375.7,0.5,-0.92766,0.00013,6.50734]
[1778291005609,23.22,80382.8,0.5,-0.92676,0.00013,6.56968]
[1778291007623,23.22,80382.62,0.5,-0.92678,0.00013,6.56824]
[1778291012684,23.22,80382.35,0.5,-0.92687,0.00013,6.56041]
[1778291016712,23.22,80380.21,0.5,-0.92714,0.00013,6.54203]
[1778291019733,23.22,80377.15,0.5,-0.92752,0.00013,6.51556]
[1778291024768,23.22,80377.77,0.5,-0.92743,0.00013,6.52169]
[1778291029803,23.23,80377.5,0.5,-0.92745,0.00013,6.51999]
[1778291034839,23.23,80376.75,0.5,-0.92754,0.00013,6.51412]
[1778291039874,23.23,80376.52,0.5,-0.92756,0.00013,6.5128]
[1778291049946,23.23,80378.35,0.5,-0.92731,0.00013,6.53017]
[1778291050953,23.23,80381.63,0.5,-0.92689,0.00013,6.55899]
[1778291055988,23.23,80382.42,0.5,-0.92679,0.00013,6.56617]
[1778291061023,23.23,80382.32,0.5,-0.9268,0.00013,6.56549]
[1778291068072,23.23,80382.47,0.5,-0.92677,0.00013,6.56719]
[1778291074114,23.23,80383.01,0.5,-0.92675,0.00013,6.56681]
[1778291079149,23.23,80382.9,0.5,-0.92676,0.00013,6.5664]
[1778291084184,23.23,80384.56,0.5,-0.92654,0.00013,6.58154]
[1778291089219,23.23,80384.14,0.5,-0.92659,0.00013,6.57838]
[1778291094254,23.24,80383.06,0.5,-0.92671,0.00013,6.56944]
[1778291100296,23.24,80380.7,0.5,-0.927,0.00013,6.5494]
[1778291101303,23.24,80378.68,0.5,-0.92726,0.00013,6.53186]
[1778291106338,23.24,80378.32,0.5,-0.92729,0.00013,6.52947]
[1778291111373,23.24,80377.05,0.5,-0.92744,0.00013,6.51906]
[1778291123457,23.24,80377.82,0.5,-0.92732,0.00013,6.52732]
[1778291128493,23.24,80378.15,0.5,-0.92727,0.00013,6.53063]
[1778291133528,23.24,80377.62,0.5,-0.92739,0.00013,6.52077]
[1778291139570,23.24,80377.33,0.5,-0.92742,0.00013,6.51871]
[1778291141584,23.24,80369.09,0.5,-0.92845,0.00012,6.44713]
[1778291143600,23.25,80369.47,0.5,-0.9284,0.00012,6.45082]
[1778291148635,23.25,80369.87,0.5,-0.92833,0.00012,6.4552]
[1778291153670,23.25,80370.36,0.5,-0.92826,0.00012,6.46038]
[1778291159713,23.25,80371.92,0.5,-0.92805,0.00012,6.47499]
[1778291164748,23.25,80371.03,0.5,-0.92815,0.00012,6.46798]
[1778291171797,23.25,80371.25,0.5,-0.92811,0.00012,6.47101]
[1778291176832,23.25,80370.95,0.5,-0.92813,0.00012,6.46949]
[1778291181867,23.26,80370.6,0.5,-0.92816,0.00012,6.46735]
[1778291186902,23.26,80370.82,0.5,-0.92812,0.00012,6.47011]
[1778291191937,23.26,80369.39,0.5,-0.92834,0.00012,6.45292]
[1778291196972,23.26,80369.94,0.5,-0.92826,0.00012,6.45869]
[1778291201000,23.26,80372.26,0.5,-0.92796,0.00013,6.47969]
[1778291206035,23.26,80372.03,0.5,-0.92797,0.00012,6.47863]
[1778291212077,23.27,80372.41,0.5,-0.92791,0.00013,6.48315]
[1778291217112,23.27,80372.49,0.5,-0.9279,0.00013,6.48358]
[1778291221140,23.26,80374.46,0.5,-0.92768,0.00013,6.49896]
[1778291226175,23.26,80373.97,0.5,-0.92774,0.00013,6.49445]
[1778291232217,23.26,80373.15,0.5,-0.92783,0.00013,6.48868]
[1778291237252,23.27,80373.4,0.5,-0.92778,0.00013,6.49206]
[1778291242287,23.27,80373.27,0.5,-0.92778,0.00013,6.49216]
[1778291247325,23.27,80375.67,0.5,-0.92746,0.00013,6.51428]
[1778291252360,23.27,80375.2,0.5,-0.92756,0.00013,6.50566]
[1778291257395,23.27,80375.65,0.5,-0.92748,0.00013,6.51077]
[1778291262430,23.28,80375.25,0.5,-0.92751,0.00013,6.50846]
[1778291268472,23.28,80375.5,0.5,-0.92746,0.00013,6.51206]
[1778291275521,23.28,80375.38,0.5,-0.92745,0.00013,6.51265]
[1778291280556,23.28,80375.85,0.5,-0.92738,0.00013,6.51794]
[1778291285591,23.29,80374.77,0.5,-0.9275,0.00013,6.50973]
[1778291289619,23.29,80380.74,0.5,-0.92673,0.00013,6.56284]
[1778291290627,23.29,80383.18,0.5,-0.92642,0.00013,6.58438]
[1778291295662,23.29,80383.5,0.5,-0.92637,0.00013,6.58782]
[1778291304725,23.29,80384.82,0.5,-0.92621,0.00013,6.59895]
[1778291308320,23.29,80384.8,0.5,-0.92622,0.00013,6.59835]
[1778291308753,23.29,80388.84,0.5,-0.9257,0.00013,6.63393]
[1778291309761,23.29,80391.65,0.5,-0.92534,0.00013,6.65871]
[1778291311776,23.29,80385.91,0.5,-0.92613,0.00013,6.60251]
[1778291314797,23.29,80383.74,0.5,-0.9264,0.00013,6.58372]
[1778291319832,23.29,80383.79,0.5,-0.92639,0.00013,6.58459]
[1778291324867,23.29,80383.94,0.5,-0.92636,0.00013,6.58628]
[1778291328947,23.29,80383.74,0.5,-0.92639,0.00013,6.58472]
[1778291335944,23.29,80386.43,0.5,-0.92604,0.00013,6.60863]
[1778291341991,23.29,80387.59,0.5,-0.92589,0.00013,6.61888]
[1778291342633,23.29,80387.59,0.5,-0.92589,0.00013,6.61888]
[1778291346019,23.29,80392.69,0.5,-0.92524,0.00013,6.66372]
[1778291351054,23.29,80393.93,0.5,-0.92509,0.00013,6.67418]
[1778291356089,23.29,80395.27,0.5,-0.92492,0.00013,6.68542]
[1778291361125,23.29,80396.63,0.5,-0.92476,0.00013,6.69664]
[1778291366160,23.28,80397.26,0.5,-0.92469,0.00013,6.70128]
[1778291371195,23.28,80397.0,0.5,-0.9248,0.00013,6.69224]
[1778291372139,23.28,80397.0,0.5,-0.9248,0.00013,6.69224]
[1778291377237,23.28,80398.12,0.5,-0.92467,0.00013,6.70083]
[1778291382274,23.28,80398.01,0.5,-0.9247,0.00013,6.69872]
[1778291387309,23.28,80397.52,0.5,-0.92478,0.00013,6.69325]
[1778291392344,23.28,80399.25,0.5,-0.92458,0.00013,6.7074]
[1778291395365,23.27,80397.18,0.5,-0.92486,0.00013,6.68832]
[1778291400400,23.27,80396.6,0.5,-0.92495,0.00013,6.68208]
[1778291405435,23.27,80397.98,0.5,-0.92478,0.00013,6.69317]
[1778291410470,23.27,80397.36,0.5,-0.92488,0.00013,6.68657]
[1778291413768,23.27,80396.13,0.5,-0.92505,0.00013,6.67527]
[1778291415505,23.27,80390.3,0.5,-0.9258,0.00013,6.62328]
[1778291420540,23.27,80390.32,0.5,-0.92581,0.00013,6.62284]
[1778291425575,23.26,80389.74,0.5,-0.92589,0.00013,6.61716]
[1778291430610,23.26,80390.15,0.5,-0.92585,0.00013,6.62015]
[1778291435645,23.26,80391.15,0.5,-0.92579,0.00013,6.62257]
[1778291442694,23.26,80391.61,0.5,-0.92574,0.00013,6.62555]
[1778291443701,23.26,80394.61,0.5,-0.92536,0.00013,6.65184]
[1778291444708,23.26,80401.3,0.5,-0.9245,0.00013,6.71082]
[1778291446125,23.26,80401.3,0.5,-0.9245,0.00013,6.71082]
[1778291446166,23.26,80403.37,0.5,-0.92424,0.00013,6.72858]
[1778291446722,23.26,80407.74,0.5,-0.92367,0.00013,6.76744]
[1778291451757,23.26,80406.96,0.5,-0.9238,0.00013,6.75866]
[1778291453771,23.25,80411.81,0.5,-0.92318,0.00013,6.80119]
[1778291454778,23.25,80419.15,0.5,-0.92221,0.00013,6.86648]
[1778291455785,23.25,80421.96,0.5,-0.92185,0.00013,6.8912]
[1778291457799,23.25,80424.5,0.5,-0.92153,0.00013,6.91295]
[1778291459060,23.25,80424.5,0.5,-0.92153,0.00013,6.91295]
[1778291459161,23.25,80426.75,0.5,-0.92124,0.00013,6.93199]
[1778291459813,23.25,80430.52,0.5,-0.92074,0.00013,6.96603]
[1778291461828,23.25,80426.6,0.5,-0.92128,0.00013,6.92929]
[1778291466862,23.24,80426.21,0.5,-0.92138,0.00013,6.92261]
[1778291471526,23.24,80427.17,0.5,-0.92129,0.00013,6.92876]
[1778291471900,23.24,80422.89,0.5,-0.92187,0.00013,6.88957]
[1778291472907,23.24,80425.95,0.5,-0.92147,0.00013,6.91655]
[1778291474921,23.23,80430.01,0.5,-0.92095,0.00013,6.95193]
[1778291475928,23.23,80435.13,0.5,-0.92027,0.00014,6.9976]
[1778291476601,23.23,80435.13,0.5,-0.92027,0.00014,6.9976]
[1778291476935,23.23,80437.73,0.5,-0.91993,0.00014,7.02046]
[1778291480963,23.23,80434.47,0.5,-0.92041,0.00014,6.98782]
[1778291485998,23.22,80429.31,0.5,-0.92116,0.00013,6.93772]
[1778291488015,23.22,80426.85,0.5,-0.92151,0.00013,6.91422]
[1778291488645,23.22,80426.85,0.5,-0.92151,0.00013,6.91422]
[1778291489022,23.22,80424.72,0.5,-0.9218,0.00013,6.89443]
[1778291491036,23.22,80421.89,0.5,-0.92225,0.00013,6.86206]
[1778291492043,23.21,80417.41,0.5,-0.92286,0.00013,6.82132]
[1778291497078,23.21,80417.95,0.5,-0.92282,0.00013,6.82391]
[1778291499097,23.21,80421.04,0.5,-0.92242,0.00013,6.8508]
[1778291504132,23.21,80422.7,0.5,-0.92223,0.00013,6.86351]
[1778291509167,23.2,80421.46,0.5,-0.92244,0.00013,6.84978]
[1778291514202,23.2,80429.0,0.5,-0.92146,0.00013,6.91566]
[1778291515209,23.2,80431.72,0.5,-0.9211,0.00013,6.93973]
[1778291518037,23.2,80432.22,0.5,-0.92105,0.00013,6.94317]
[1778291523265,23.19,80433.11,0.5,-0.92098,0.00013,6.94789]
[1778291528300,23.19,80433.19,0.5,-0.92101,0.00013,6.94585]
[1778291532328,23.18,80430.99,0.5,-0.92134,0.00013,6.92375]
[1778291535117,23.18,80429.27,0.5,-0.92158,0.00013,6.90769]
[1778291535349,23.18,80424.42,0.5,-0.92224,0.00013,6.86301]
[1778291536356,23.18,80422.36,0.5,-0.92252,0.00013,6.84406]
[1778291542399,23.17,80420.85,0.5,-0.92276,0.00013,6.82822]
[1778291548440,23.17,80421.53,0.5,-0.9227,0.00013,6.83203]
[1778291553475,23.17,80421.75,0.5,-0.92276,0.00013,6.82628]
[1778291556496,23.17,80419.46,0.5,-0.92308,0.00013,6.80456]
[1778291560524,23.16,80421.52,0.5,-0.92283,0.00013,6.8216]
[1778291561531,23.16,80425.52,0.5,-0.9223,0.00013,6.85719]
[1778291566569,23.16,80426.56,0.5,-0.9222,0.00013,6.86435]
[1778291567576,23.16,80428.86,0.5,-0.9219,0.00013,6.88466]
[1778291572612,23.15,80428.96,0.5,-0.92192,0.00013,6.88336]
[1778291577647,23.15,80427.31,0.5,-0.92217,0.00013,6.86632]
[1778291582682,23.15,80426.69,0.5,-0.92228,0.00013,6.85877]
[1778291587717,23.14,80426.45,0.5,-0.92234,0.00013,6.85471]
[1778291592752,23.14,80426.73,0.5,-0.92233,0.00013,6.85546]
[1778291597787,23.14,80426.74,0.5,-0.92236,0.00013,6.85377]
[1778291601826,23.14,80429.54,0.5,-0.922,0.00013,6.87765]
[1778291604847,23.13,80431.77,0.5,-0.92172,0.00013,6.89664]
[1778291606096,23.13,80431.77,0.5,-0.92172,0.00013,6.89664]
[1778291614917,23.13,80432.04,0.5,-0.92181,0.00013,6.8891]
[1778291619952,23.12,80432.08,0.5,-0.92183,0.00013,6.88746]
[1778291625994,23.12,80432.28,0.5,-0.92184,0.00013,6.88697]
[1778291631029,23.12,80430.7,0.5,-0.92208,0.00013,6.87084]
[1778291634050,23.12,80428.24,0.5,-0.92242,0.00013,6.84761]
[1778291635422,23.12,80428.24,0.5,-0.92242,0.00013,6.84761]
[1778291636064,23.11,80419.41,0.5,-0.9236,0.00013,6.76762]
[1778291638078,23.11,80420.3,0.5,-0.92349,0.00013,6.77524]
[1778291642106,23.11,80424.95,0.5,-0.92289,0.00013,6.81619]
[1778291643113,23.11,80430.8,0.5,-0.92211,0.00013,6.86867]
[1778291648148,23.11,80432.33,0.5,-0.92193,0.00013,6.88074]
[1778291653183,23.11,80432.33,0.5,-0.92196,0.00013,6.87894]
[1778291662247,23.1,80432.38,0.5,-0.922,0.00013,6.87608]
[1778291665054,23.1,80432.38,0.5,-0.922,0.00013,6.87608]
[1778291670303,23.1,80430.73,0.5,-0.92227,0.00013,6.85821]
[1778291672927,23.1,80428.87,0.5,-0.92258,0.00013,6.83492]
[1778291674331,23.09,80421.49,0.5,-0.92357,0.00013,6.76786]
[1778291675338,23.09,80417.88,0.5,-0.92405,0.00013,6.73497]
[1778291680373,23.09,80417.67,0.5,-0.9241,0.00013,6.7322]
[1778291685408,23.09,80418.64,0.5,-0.92398,0.00013,6.73989]
[1778291687422,23.09,80421.04,0.5,-0.92367,0.00013,6.76095]
[1778291692457,23.09,80421.61,0.5,-0.92362,0.00013,6.76477]
[1778291697492,23.08,80420.6,0.5,-0.92377,0.00013,6.75433]
[1778291702527,23.08,80420.65,0.5,-0.92378,0.00013,6.75355]
[1778291707563,23.08,80420.01,0.5,-0.92388,0.00013,6.74661]
[1778291712598,23.08,80420.17,0.5,-0.92388,0.00013,6.74689]
[1778291721661,23.08,80419.9,0.5,-0.92395,0.00013,6.74248]
[1778291726696,23.07,80421.67,0.5,-0.92373,0.00013,6.75725]
[1778291731731,23.07,80421.78,0.5,-0.92379,0.00013,6.75137]
[1778291738780,23.07,80420.73,0.5,-0.92395,0.00013,6.74042]
[1778291741801,23.07,80417.18,0.5,-0.92442,0.00013,6.70805]
[1778291746837,23.07,80415.41,0.5,-0.92467,0.00013,6.69154]
[1778291747844,23.07,80409.88,0.5,-0.92539,0.00013,6.64211]
[1778291748851,23.07,80407.04,0.5,-0.92576,0.00013,6.61681]
[1778291753886,23.07,80406.08,0.5,-0.92588,0.00013,6.60824]
[1778291755900,23.07,80402.34,0.5,-0.92636,0.00013,6.57508]
[1778291756907,23.07,80400.2,0.5,-0.92664,0.00013,6.55619]
[1778291759928,23.06,80397.01,0.5,-0.92707,0.00013,6.52624]
[1778291764963,23.06,80395.7,0.5,-0.92728,0.00013,6.51192]
[1778291768992,23.06,80387.78,0.5,-0.92829,0.00013,6.44152]
[1778291770120,23.06,80387.78,0.5,-0.92829,0.00013,6.44152]
[1778291770154,23.06,80384.03,0.5,-0.92877,0.00013,6.40827]
[1778291773054,23.06,80383.63,0.5,-0.92883,0.00013,6.40397]
[1778291773103,23.06,80379.94,0.5,-0.9293,0.00012,6.3714]
[1778291775073,23.05,80378.75,0.5,-0.92945,0.00012,6.3607]
[1778291778055,23.05,80383.59,0.5,-0.92887,0.00013,6.40163]
[1778291779064,23.05,80383.59,0.5,-0.92887,0.00013,6.40163]
[1778291779150,23.05,80386.15,0.5,-0.92855,0.00013,6.42363]
[1778291782083,23.05,80389.54,0.5,-0.92813,0.00013,6.45276]
[1778291787118,23.05,80388.13,0.5,-0.92832,0.00013,6.43954]
[1778291790042,23.05,80388.07,0.5,-0.92833,0.00013,6.43889]
[1778291796182,23.05,80388.02,0.5,-0.92837,0.00013,6.43422]
[1778291801217,23.05,80388.14,0.5,-0.92836,0.00013,6.43553]
[1778291806252,23.05,80387.71,0.5,-0.9284,0.00013,6.4321]
[1778291810280,23.05,80384.34,0.5,-0.92881,0.00013,6.40396]
[1778291812294,23.05,80380.7,0.5,-0.92927,0.00012,6.37162]
[1778291813301,23.05,80377.97,0.5,-0.92962,0.00012,6.34761]
[1778291818336,23.05,80378.7,0.5,-0.92954,0.00012,6.35279]
[1778291824378,23.05,80376.97,0.5,-0.92976,0.00012,6.33764]
[1778291825663,23.05,80376.06,0.5,-0.92986,0.00012,6.33017]
[1778291827061,23.05,80374.39,0.5,-0.93007,0.00012,6.3161]
[1778291833441,23.05,80376.1,0.5,-0.92986,0.00012,6.33058]
[1778291835062,23.05,80375.25,0.5,-0.92997,0.00012,6.32294]
[1778291841501,23.05,80375.18,0.5,-0.92999,0.00012,6.32113]
[1778291843270,23.05,80375.13,0.5,-0.92999,0.00012,6.32109]
[1778291845064,23.05,80374.27,0.5,-0.93011,0.00012,6.31279]
[1778291850564,23.05,80372.76,0.5,-0.93032,0.00012,6.29808]
[1778291856607,23.04,80372.46,0.5,-0.93044,0.00012,6.28837]
[1778291861642,23.04,80372.66,0.5,-0.93043,0.00012,6.28883]
[1778291867065,23.04,80372.79,0.5,-0.93043,0.00012,6.28892]
[1778291872719,23.04,80372.82,0.5,-0.93045,0.00012,6.28738]
[1778291879768,23.03,80372.29,0.5,-0.93054,0.00012,6.281]
[1778291882767,23.03,80372.37,0.5,-0.93054,0.00012,6.28144]
[1778291883067,23.03,80372.37,0.5,-0.93054,0.00012,6.28144]
[1778291883136,23.03,80370.3,0.5,-0.9308,0.00012,6.26304]
[1778291884808,23.03,80366.86,0.5,-0.93123,0.00012,6.23293]
[1778291887065,23.03,80366.97,0.5,-0.93121,0.00012,6.2337]
[1778291889373,23.03,80366.28,0.5,-0.9313,0.00012,6.22759]
[1778291889401,23.03,80366.28,0.5,-0.9313,0.00012,6.22759]
[1778291895306,23.03,80367.18,0.5,-0.9312,0.00012,6.23471]
[1778291895525,23.03,80360.74,0.5,-0.93199,0.00012,6.1787]
[1778291895885,23.03,80354.44,0.5,-0.93275,0.00012,6.12473]
[1778291899913,23.03,80351.04,0.5,-0.93316,0.00012,6.09587]
[1778291901068,23.03,80351.04,0.5,-0.93316,0.00012,6.09587]
[1778291901169,23.03,80350.69,0.5,-0.9332,0.00012,6.09297]
[1778291904948,23.03,80346.82,0.5,-0.93366,0.00012,6.06044]
[1778291909983,23.03,80343.45,0.5,-0.93405,0.00012,6.03254]
[1778291911997,23.03,80338.18,0.5,-0.93472,0.00012,5.9829]
[1778291920053,23.04,80337.35,0.5,-0.93478,0.00012,5.97808]
[1778291923372,23.04,80337.21,0.5,-0.93479,0.00012,5.9775]
[1778291923558,23.04,80337.21,0.5,-0.93479,0.00012,5.9775]
[1778291928145,23.04,80334.77,0.5,-0.93506,0.00012,5.95828]
[1778291929060,23.04,80335.56,0.5,-0.93496,0.00012,5.96561]
[1778291934151,23.04,80333.0,0.5,-0.93523,0.00012,5.94621]
[1778291938900,23.05,80331.37,0.5,-0.9354,0.00012,5.93408]
[1778291944222,23.05,80332.23,0.5,-0.93526,0.00012,5.9437]
[1778291945229,23.05,80329.77,0.5,-0.93554,0.00012,5.92347]
[1778291951271,23.05,80329.38,0.5,-0.93555,0.00012,5.92269]
[1778291955299,23.06,80332.51,0.5,-0.93517,0.00012,5.95053]
[1778291958320,23.06,80334.69,0.5,-0.9349,0.00012,5.96989]
[1778291962349,23.06,80336.79,0.5,-0.93463,0.00012,5.98881]
[1778291969397,23.07,80336.58,0.5,-0.93463,0.00012,5.98923]
[1778291971411,23.07,80331.59,0.5,-0.93526,0.00012,5.94245]
[1778291973425,23.07,80329.51,0.5,-0.93549,0.00012,5.92579]
[1778291978460,23.07,80329.14,0.5,-0.9355,0.00012,5.92472]
[1778291983495,23.07,80327.83,0.5,-0.93563,0.00012,5.91576]
[1778291988530,23.08,80327.07,0.5,-0.93569,0.00012,5.91145]
[1778291993565,23.08,80325.43,0.5,-0.93585,0.00012,5.89982]
[1778291998600,23.08,80325.75,0.5,-0.93578,0.00012,5.90458]
[1778292003635,23.09,80326.3,0.5,-0.93569,0.00012,5.91124]
[1778292008670,23.09,80332.92,0.5,-0.93489,0.00012,5.96862]
[1778292009677,23.09,80335.94,0.5,-0.93453,0.00012,5.99439]
[1778292011691,23.09,80336.24,0.5,-0.93449,0.00012,5.99747]
[1778292016726,23.1,80336.2,0.5,-0.93447,0.00012,5.99865]
[1778292021761,23.1,80336.32,0.5,-0.93444,0.00012,6.00093]
[1778292026796,23.1,80340.81,0.5,-0.93389,0.00012,6.04004]
[1778292028813,23.1,80344.5,0.5,-0.93345,0.00012,6.07163]
[1778292030827,23.1,80348.35,0.5,-0.93299,0.00012,6.10458]
[1778292035526,23.1,80348.72,0.5,-0.93299,0.00012,6.10229]
[1778292040898,23.1,80346.92,0.5,-0.93319,0.00012,6.08818]
[1778292045934,23.1,80346.9,0.5,-0.93318,0.00012,6.0888]
[1778292059025,23.11,80346.93,0.5,-0.93315,0.00012,6.09123]
[1778292065067,23.11,80347.65,0.5,-0.93305,0.00012,6.09836]
[1778292070104,23.11,80346.74,0.5,-0.93315,0.00012,6.09151]
[1778292075137,23.11,80346.47,0.5,-0.93316,0.00012,6.09013]
[1778292080173,23.11,80347.15,0.5,-0.93307,0.00012,6.09682]
[1778292085208,23.12,80347.36,0.5,-0.93303,0.00012,6.0995]
[1778292090245,23.12,80346.43,0.5,-0.93313,0.00012,6.09255]
[1778292095280,23.12,80345.72,0.5,-0.93326,0.00012,6.08198]
[1778292100315,23.12,80345.38,0.5,-0.93328,0.00012,6.08016]
[1778292105350,23.12,80345.49,0.5,-0.93325,0.00012,6.08214]
[1778292110385,23.12,80344.38,0.5,-0.93337,0.00012,6.07382]
[1778292113406,23.13,80342.38,0.5,-0.9336,0.00012,6.05759]
[1778292115420,23.13,80339.81,0.5,-0.93389,0.00012,6.0364]
[1778292119448,23.13,80337.58,0.5,-0.93414,0.00012,6.01878]
[1778292120299,23.13,80337.58,0.5,-0.93414,0.00012,6.01878]
[1778292125490,23.13,80336.32,0.5,-0.93426,0.00012,6.01013]
[1778292126497,23.13,80334.2,0.5,-0.93451,0.00012,5.99262]
[1778292129518,23.13,80332.1,0.5,-0.93474,0.00012,5.97601]
[1778292130526,23.13,80327.33,0.5,-0.93529,0.00012,5.93644]
[1778292134554,23.14,80331.09,0.5,-0.93483,0.00012,5.9695]
[1778292137576,23.14,80333.07,0.5,-0.93458,0.00012,5.98709]
[1778292138583,23.14,80337.74,0.5,-0.93403,0.00012,6.02667]
[1778292139590,23.14,80344.55,0.5,-0.93322,0.00012,6.08444]
[1778292141723,23.14,80344.61,0.5,-0.93321,0.00012,6.0851]
[1778292141763,23.14,80347.43,0.5,-0.93287,0.00012,6.10915]
[1778292143618,23.14,80350.24,0.5,-0.93253,0.00012,6.1332]
[1778292147646,23.14,80353.05,0.5,-0.93219,0.00012,6.15729]
[1778292152684,23.14,80352.87,0.5,-0.93227,0.00012,6.15022]
[1778292159737,23.14,80353.31,0.5,-0.93222,0.00012,6.15391]
[1778292164619,23.14,80352.79,0.5,-0.93228,0.00012,6.14932]
[1778292164772,23.14,80382.56,0.5,-0.92862,0.00013,6.40579]
[1778292165779,23.14,80387.16,0.5,-0.92805,0.00013,6.44587]
[1778292166179,23.14,80387.16,0.5,-0.92805,0.00013,6.44587]
[1778292166786,23.14,80392.1,0.5,-0.92743,0.00013,6.48867]
[1778292167062,23.14,80392.1,0.5,-0.92743,0.00013,6.48867]
[1778292168633,23.14,80391.96,0.5,-0.92745,0.00013,6.48693]
[1778292168800,23.14,80399.44,0.5,-0.92651,0.00013,6.55212]
[1778292170284,23.14,80400.34,0.5,-0.92639,0.00013,6.56014]
[1778292170811,23.14,80400.34,0.5,-0.92639,0.00013,6.56014]
[1778292174816,23.13,80400.72,0.5,-0.92638,0.00013,6.56139]
[1778292176020,23.13,80398.39,0.5,-0.92669,0.00013,6.53946]
[1778292177008,23.13,80398.38,0.5,-0.9267,0.00013,6.53871]
[1778292182899,23.12,80398.29,0.5,-0.92678,0.00013,6.53328]
[1778292187934,23.12,80399.28,0.5,-0.92666,0.00013,6.54207]
[1778292192969,23.12,80399.58,0.5,-0.92662,0.00013,6.54477]
[1778292198004,23.12,80401.2,0.5,-0.92641,0.00013,6.55912]
[1778292200018,23.12,80415.18,0.5,-0.9246,0.00013,6.68313]
[1778292201382,23.12,80417.22,0.5,-0.92433,0.00013,6.70115]
[1778292204814,23.12,80418.08,0.5,-0.92423,0.00013,6.7084]
[1778292206060,23.12,80413.53,0.5,-0.92483,0.00013,6.66723]
[1778292211167,23.12,80414.32,0.5,-0.92474,0.00013,6.67365]
[1778292212102,23.12,80409.47,0.5,-0.92543,0.00013,6.62449]
[1778292223179,23.12,80404.39,0.5,-0.9261,0.00013,6.57844]
[1778292224186,23.12,80399.03,0.5,-0.92679,0.00013,6.53106]
[1778292230228,23.12,80398.59,0.5,-0.92685,0.00013,6.52723]
[1778292232242,23.12,80389.06,0.5,-0.92806,0.00013,6.44356]
[1778292233249,23.12,80387.63,0.5,-0.92824,0.00013,6.43117]
[1778292234813,23.12,80387.63,0.5,-0.92824,0.00013,6.43117]
[1778292237818,23.12,80386.61,0.5,-0.92836,0.00013,6.42239]
[1778292245333,23.12,80386.76,0.5,-0.92833,0.00013,6.42493]
[1778292252382,23.12,80388.24,0.5,-0.92813,0.00013,6.43824]
[1778292255404,23.12,80395.66,0.5,-0.92719,0.00013,6.50341]
[1778292259432,23.12,80401.26,0.5,-0.92648,0.00013,6.55246]
[1778292262310,23.12,80402.4,0.5,-0.92634,0.00013,6.56223]
[1778292262429,23.12,80402.4,0.5,-0.92634,0.00013,6.56223]
[1778292267488,23.12,80404.12,0.5,-0.92613,0.00013,6.57643]
[1778292271291,23.12,80403.73,0.5,-0.92619,0.00013,6.57249]
[1778292276551,23.12,80404.48,0.5,-0.92616,0.00013,6.57258]
[1778292277558,23.12,80411.42,0.5,-0.92527,0.00013,6.63395]
[1778292278565,23.12,80413.54,0.5,-0.92499,0.00013,6.65256]
[1778292283600,23.11,80417.17,0.5,-0.92454,0.00013,6.6837]
[1778292288635,23.11,80415.98,0.5,-0.92471,0.00013,6.67188]
[1778292293670,23.11,80415.36,0.5,-0.92481,0.00013,6.66532]
[1778292298705,23.11,80415.65,0.5,-0.92478,0.00013,6.66702]
[1778292303740,23.11,80414.91,0.5,-0.92489,0.00013,6.65964]
[1778292307768,23.11,80411.05,0.5,-0.92535,0.00013,6.6279]
[1778292312803,23.12,80412.15,0.5,-0.92516,0.00013,6.64117]
[1778292317839,23.12,80412.47,0.5,-0.92507,0.00013,6.64738]
[1778292322874,23.13,80412.83,0.5,-0.92497,0.00013,6.65392]
[1778292327910,23.13,80411.49,0.5,-0.9251,0.00013,6.64534]
[1778292332945,23.14,80412.23,0.5,-0.92501,0.00013,6.64954]
[1778292336973,23.14,80406.57,0.5,-0.9257,0.00013,6.60198]
[1778292337980,23.15,80401.6,0.5,-0.92633,0.00013,6.55872]
[1778292339994,23.15,80400.78,0.5,-0.92642,0.00013,6.55302]
[1778292342008,23.15,80397.83,0.5,-0.92677,0.00013,6.52863]
[1778292347057,23.15,80397.63,0.5,-0.92679,0.00013,6.52708]
[1778292353099,23.15,80397.0,0.5,-0.92687,0.00013,6.52164]
[1778292358135,23.15,80395.66,0.5,-0.92704,0.00013,6.50994]
[1778292361156,23.15,80403.73,0.5,-0.92601,0.00013,6.58109]
[1778292362163,23.15,80407.28,0.5,-0.92555,0.00013,6.61241]
[1778292367198,23.15,80410.33,0.5,-0.92517,0.00013,6.63875]
[1778292370222,23.15,80412.89,0.5,-0.92484,0.00013,6.66098]
[1778292378283,23.15,80415.72,0.5,-0.92449,0.00013,6.68474]
[1778292383318,23.14,80413.31,0.5,-0.92482,0.00013,6.66244]
[1778292390367,23.14,80412.87,0.5,-0.92489,0.00013,6.65758]
[1778292395402,23.14,80406.16,0.5,-0.92583,0.00013,6.59178]
[1778292403458,23.14,80407.26,0.5,-0.92569,0.00013,6.60125]
[1778292405472,23.14,80402.14,0.5,-0.92635,0.00013,6.55589]
[1778292411514,23.14,80401.22,0.5,-0.92647,0.00013,6.54785]
[1778292419570,23.14,80401.04,0.5,-0.92649,0.00013,6.5462]
[1778292424605,23.14,80410.37,0.5,-0.92529,0.00013,6.62862]
[1778292425612,23.14,80411.67,0.5,-0.92512,0.00013,6.64001]
[1778292430647,23.14,80411.66,0.5,-0.92514,0.00013,6.6391]
[1778292437696,23.14,80412.43,0.5,-0.92502,0.00013,6.6472]
[1778292442731,23.14,80413.88,0.5,-0.92484,0.00013,6.65936]
[1778292446759,23.14,80415.91,0.5,-0.92458,0.00013,6.67687]
[1778292452167,23.14,80415.21,0.5,-0.92468,0.00013,6.67014]
[1778292456829,23.14,80417.09,0.5,-0.9245,0.00013,6.68057]
[1778292457836,23.14,80419.45,0.5,-0.92419,0.00013,6.70153]
[1778292465892,23.14,80418.77,0.5,-0.92429,0.00013,6.69461]
[1778292467906,23.14,80422.9,0.5,-0.92375,0.00013,6.7313]
[1778292476969,23.14,80423.32,0.5,-0.92363,0.00013,6.73993]
[1778292482006,23.15,80423.31,0.5,-0.92358,0.00013,6.74301]
[1778292487041,23.15,80423.27,0.5,-0.92354,0.00013,6.74583]
[1778292492076,23.16,80423.88,0.5,-0.92341,0.00013,6.75446]
[1778292493083,23.16,80427.29,0.5,-0.92295,0.00013,6.78566]
[1778292495097,23.16,80429.46,0.5,-0.92264,0.00013,6.80636]
[1778292499125,23.17,80431.63,0.5,-0.92232,0.00013,6.82801]
[1778292501934,23.17,80431.49,0.5,-0.92232,0.00013,6.82772]
[1778292502146,23.17,80435.21,0.5,-0.92182,0.00013,6.86172]
[1778292506174,23.17,80433.08,0.5,-0.92208,0.00013,6.84418]
[1778292508188,23.17,80430.7,0.5,-0.92239,0.00013,6.82358]
[1778292512275,23.18,80431.4,0.5,-0.92233,0.00013,6.82537]
[1778292522286,23.18,80433.24,0.5,-0.92202,0.00013,6.84652]
[1778292522973,23.18,80433.24,0.5,-0.92202,0.00013,6.84652]
[1778292528328,23.19,80432.99,0.5,-0.92202,0.00013,6.84624]
[1778292533363,23.19,80433.13,0.5,-0.92198,0.00013,6.84912]
[1778292538398,23.19,80433.09,0.5,-0.92196,0.00013,6.85029]
[1778292541419,23.19,80430.51,0.5,-0.92229,0.00013,6.82797]
[1778292546454,23.2,80430.25,0.5,-0.9223,0.00013,6.82729]
[1778292551489,23.2,80430.75,0.5,-0.92221,0.00013,6.83338]
[1778292556524,23.2,80432.04,0.5,-0.92202,0.00013,6.84651]
[1778292558052,23.2,80432.04,0.5,-0.92202,0.00013,6.84651]
[1778292563573,23.2,80431.41,0.5,-0.92207,0.00013,6.84288]
[1778292569615,23.21,80431.38,0.5,-0.92205,0.00013,6.84433]
[1778292576664,23.21,80431.21,0.5,-0.9221,0.00013,6.83904]
[1778292580938,23.21,80431.36,0.5,-0.92206,0.00013,6.84125]
[1778292581039,23.21,80433.62,0.5,-0.92176,0.00013,6.86189]
[1778292587745,23.22,80433.24,0.5,-0.92178,0.00013,6.8603]
[1778292591773,23.22,80442.14,0.5,-0.92056,0.00014,6.94175]
[1778292593222,23.22,80442.14,0.5,-0.92056,0.00014,6.94175]
[1778292593309,23.22,80442.14,0.5,-0.92056,0.00014,6.94175]
[1778292593322,23.22,80444.69,0.5,-0.92021,0.00014,6.96511]
[1778292598823,23.22,80444.62,0.5,-0.92022,0.00014,6.96501]
[1778292599830,23.22,80447.09,0.5,-0.91988,0.00014,6.98755]
[1778292602202,23.22,80453.84,0.5,-0.91895,0.00014,7.04916]
[1778292603864,23.22,80451.7,0.5,-0.91924,0.00014,7.0296]
[1778292609953,23.22,80451.37,0.5,-0.91929,0.00014,7.02661]
[1778292610008,23.22,80453.96,0.5,-0.91893,0.00014,7.05024]
[1778292610810,23.22,80453.96,0.5,-0.91893,0.00014,7.05024]
[1778292610909,23.22,80457.94,0.5,-0.91838,0.00014,7.08658]
[1778292615945,23.22,80457.92,0.5,-0.91839,0.00014,7.08594]
[1778292620980,23.22,80457.54,0.5,-0.91845,0.00014,7.08206]
[1778292621677,23.22,80457.54,0.5,-0.91845,0.00014,7.08206]
[1778292627022,23.22,80455.86,0.5,-0.91869,0.00014,7.06638]
[1778292632057,23.22,80456.97,0.5,-0.9186,0.00014,7.07044]
[1778292637092,23.22,80455.57,0.5,-0.9188,0.00014,7.05746]
[1778292639106,23.22,80453.08,0.5,-0.91914,0.00014,7.03471]
[1778292643134,23.22,80450.01,0.5,-0.91956,0.00014,7.00687]
[1778292646155,23.22,80443.69,0.5,-0.92042,0.00014,6.94967]
[1778292647162,23.22,80441.3,0.5,-0.92074,0.00014,6.92817]
[1778292652199,23.22,80439.48,0.5,-0.92097,0.00014,6.91259]
[1778292657234,23.22,80438.39,0.5,-0.9211,0.00013,6.90371]
[1778292662269,23.22,80441.06,0.5,-0.92073,0.00014,6.9289]
[1778292664283,23.22,80443.96,0.5,-0.92033,0.00014,6.95554]
[1778292669319,23.22,80442.86,0.5,-0.92047,0.00014,6.94626]
[1778292675362,23.23,80442.74,0.5,-0.92047,0.00014,6.94604]
[1778292677376,23.23,80438.66,0.5,-0.92102,0.00014,6.90941]
[1778292680397,23.23,80434.87,0.5,-0.92152,0.00013,6.87596]
[1778292685432,23.23,80434.63,0.5,-0.92153,0.00013,6.87504]
[1778292688811,23.23,80435.27,0.5,-0.92143,0.00013,6.88157]
[1778292689460,23.23,80435.63,0.5,-0.92138,0.00013,6.88506]
[1778292695502,23.23,80435.31,0.5,-0.92146,0.00013,6.87787]
[1778292701546,23.24,80435.71,0.5,-0.92138,0.00013,6.88303]
[1778292706581,23.24,80435.79,0.5,-0.92135,0.00013,6.88502]
[1778292714637,23.24,80435.66,0.5,-0.92134,0.00013,6.88584]
[1778292721046,23.24,80435.73,0.5,-0.92132,0.00013,6.88717]
[1778292728314,23.25,80436.08,0.5,-0.92125,0.00013,6.8921]
[1778292733770,23.25,80436.58,0.5,-0.92116,0.00013,6.89821]
[1778292739812,23.25,80437.28,0.5,-0.92104,0.00013,6.90572]
[1778292745854,23.25,80437.66,0.5,-0.92098,0.00014,6.9102]
[1778292750889,23.25,80435.91,0.5,-0.9212,0.00013,6.89534]
[1778292756931,23.26,80436.06,0.5,-0.92122,0.00013,6.89202]
[1778292761966,23.26,80436.63,0.5,-0.92113,0.00013,6.89803]
[1778292767001,23.26,80436.9,0.5,-0.92108,0.00013,6.9013]
[1778292772037,23.26,80436.23,0.5,-0.92116,0.00013,6.89609]
[1778292777072,23.26,80436.45,0.5,-0.92112,0.00013,6.89891]
[1778292782107,23.26,80436.84,0.5,-0.92105,0.00013,6.90322]
[1778292787142,23.26,80436.65,0.5,-0.92107,0.00013,6.90228]
[1778292792177,23.27,80436.83,0.5,-0.92103,0.00013,6.90466]
[1778292798219,23.27,80436.75,0.5,-0.92103,0.00013,6.90483]
[1778292804261,23.27,80436.51,0.5,-0.92105,0.00013,6.90354]
[1778292810303,23.27,80436.37,0.5,-0.92105,0.00013,6.90315]
[1778292814331,23.27,80433.48,0.5,-0.92149,0.00013,6.87194]
[1778292819367,23.27,80433.16,0.5,-0.92152,0.00013,6.87005]
[1778292822575,23.27,80432.34,0.5,-0.92162,0.00013,6.86309]
[1778292831451,23.28,80430.49,0.5,-0.92184,0.00013,6.84853]
[1778292832907,23.28,80430.83,0.5,-0.92179,0.00013,6.85178]
[1778292833059,23.28,80430.83,0.5,-0.92179,0.00013,6.85178]
[1778292834472,23.28,80424.76,0.5,-0.92259,0.00013,6.79778]
[1778292838500,23.28,80426.94,0.5,-0.92229,0.00013,6.81833]
[1778292840810,23.28,80426.04,0.5,-0.9224,0.00013,6.81077]
[1778292844542,23.28,80423.95,0.5,-0.92266,0.00013,6.79306]
[1778292845977,23.28,80422.02,0.5,-0.92292,0.00013,6.77606]
[1778292846811,23.28,80422.0,0.5,-0.92291,0.00013,6.77616]
[1778292852603,23.29,80418.71,0.5,-0.92332,0.00013,6.74906]
[1778292853610,23.29,80411.88,0.5,-0.92421,0.00013,6.68871]
[1778292854618,23.29,80413.93,0.5,-0.92393,0.00013,6.70737]
[1778292854812,23.29,80413.93,0.5,-0.92393,0.00013,6.70737]
[1778292858407,23.29,80412.9,0.5,-0.92405,0.00013,6.69959]
[1778292858626,23.29,80412.9,0.5,-0.92405,0.00013,6.69959]
[1778292858646,23.29,80417.16,0.5,-0.92348,0.00013,6.73791]
[1778292858814,23.29,80417.16,0.5,-0.92348,0.00013,6.73791]
[1778292859653,23.29,80424.56,0.5,-0.9225,0.00013,6.80435]
[1778292864813,23.29,80425.49,0.5,-0.92235,0.00013,6.81388]
[1778292871698,23.3,80424.86,0.5,-0.92241,0.00013,6.8103]
[1778292871800,23.3,80428.01,0.5,-0.92203,0.00013,6.83344]
[1778292873537,23.3,80432.42,0.5,-0.92144,0.00013,6.87336]
[1778292880404,23.3,80432.0,0.5,-0.92148,0.00013,6.87089]
[1778292885839,23.3,80434.01,0.5,-0.92117,0.00013,6.89101]
[1778292890874,23.31,80435.63,0.5,-0.92094,0.00013,6.90666]
[1778292895909,23.31,80436.52,0.5,-0.9208,0.00014,6.91567]
[1778292900944,23.31,80436.71,0.5,-0.92076,0.00014,6.91835]
[1778292903578,23.31,80436.48,0.5,-0.92079,0.00014,6.91647]
[1778292909000,23.31,80436.31,0.5,-0.92079,0.00014,6.91635]
[1778292910007,23.31,80438.46,0.5,-0.9205,0.00014,6.93594]
[1778292912021,23.31,80435.96,0.5,-0.92083,0.00013,6.91374]
[1778292918063,23.32,80436.88,0.5,-0.92069,0.00014,6.92329]
[1778292920077,23.32,80439.22,0.5,-0.92037,0.00014,6.94478]
[1778292925112,23.32,80440.79,0.5,-0.92014,0.00014,6.95962]
[1778292930147,23.32,80441.64,0.5,-0.92002,0.00014,6.9679]
[1778292935182,23.32,80443.0,0.5,-0.91988,0.00014,6.97498]
[1778292940217,23.32,80442.86,0.5,-0.91989,0.00014,6.97431]
[1778292945252,23.32,80444.07,0.5,-0.91972,0.00014,6.98586]
[1778292949280,23.32,80446.95,0.5,-0.91932,0.00014,7.01238]
[1778292955322,23.32,80448.13,0.5,-0.91915,0.00014,7.02354]
[1778292960357,23.32,80450.06,0.5,-0.91888,0.00014,7.0414]
[1778292965392,23.32,80451.97,0.5,-0.91862,0.00014,7.05904]
[1778292970427,23.32,80452.92,0.5,-0.91848,0.00014,7.06788]
[1778292975684,23.32,80453.41,0.5,-0.91841,0.00014,7.07253]
[1778292975781,23.32,80450.9,0.5,-0.91876,0.00014,7.04981]
[1778292976814,23.32,80450.9,0.5,-0.91876,0.00014,7.04981]
[1778292976469,23.32,80446.2,0.5,-0.9194,0.00014,7.00713]
[1778292979490,23.32,80442.72,0.5,-0.91987,0.00014,6.97607]
[1778292980497,23.33,80437.16,0.5,-0.92062,0.00014,6.92605]
[1778292981062,23.33,80437.16,0.5,-0.92062,0.00014,6.92605]
[1778292985532,23.33,80433.56,0.5,-0.92108,0.00013,6.89499]
[1778292987973,23.33,80432.15,0.5,-0.92126,0.00013,6.88296]
[1778292988553,23.33,80430.16,0.5,-0.92153,0.00013,6.86542]
[1778292989120,23.33,80430.16,0.5,-0.92153,0.00013,6.86542]
[1778292990811,23.33,80430.06,0.5,-0.92153,0.00013,6.86488]
[1778292991636,23.33,80427.08,0.5,-0.92198,0.00013,6.83308]
[1778292992581,23.33,80418.28,0.5,-0.92314,0.00013,6.75487]
[1778292994595,23.33,80417.8,0.5,-0.92319,0.00013,6.75152]
[1778292999633,23.34,80419.35,0.5,-0.92295,0.00013,6.76789]
[1778293002816,23.34,80419.99,0.5,-0.92286,0.00013,6.77407]
[1778293011717,23.35,80420.23,0.5,-0.92275,0.00013,6.78115]
[1778293016752,23.35,80418.91,0.5,-0.9229,0.00013,6.77148]
[1778293016991,23.35,80418.91,0.5,-0.9229,0.00013,6.77148]
[1778293020814,23.35,80418.29,0.5,-0.92295,0.00013,6.76761]
[1778293029843,23.36,80418.79,0.5,-0.92283,0.00013,6.77593]
[1778293032811,23.36,80418.07,0.5,-0.92291,0.00013,6.77026]
[1778293039952,23.37,80416.48,0.5,-0.92308,0.00013,6.75877]
[1778293040812,23.37,80416.48,0.5,-0.92308,0.00013,6.75877]
[1778293042940,23.37,80412.57,0.5,-0.92357,0.00013,6.72563]
[1778293048808,23.37,80413.17,0.5,-0.92347,0.00013,6.73263]
[1778293055776,23.37,80412.24,0.5,-0.92361,0.00013,6.7211]
[1778293056032,23.38,80416.88,0.5,-0.92298,0.00013,6.76354]
[1778293058813,23.38,80417.06,0.5,-0.92295,0.00013,6.7655]
[1778293064155,23.4,80417.76,0.5,-0.92265,0.00013,6.78565]
[1778293069092,23.42,80419.73,0.5,-0.92222,0.00013,6.81468]
[1778293071139,23.43,80417.47,0.5,-0.92247,0.00013,6.79775]
[1778293074812,23.43,80416.29,0.5,-0.92262,0.00013,6.78787]
[1778293079195,23.43,80414.03,0.5,-0.92289,0.00013,6.76971]
[1778293079994,23.43,80414.03,0.5,-0.92289,0.00013,6.76971]
[1778293080202,23.43,80410.57,0.5,-0.92334,0.00013,6.73937]
[1778293085237,23.44,80411.99,0.5,-0.92303,0.00013,6.76019]
[1778293088258,23.45,80414.19,0.5,-0.92268,0.00013,6.78367]
[1778293093293,23.45,80416.72,0.5,-0.92232,0.00013,6.80759]
[1778293098329,23.46,80416.15,0.5,-0.92238,0.00013,6.80383]
[1778293103364,23.46,80415.0,0.5,-0.92251,0.00013,6.79494]
[1778293107392,23.46,80419.76,0.5,-0.92186,0.00013,6.83838]
[1778293112427,23.46,80420.66,0.5,-0.92179,0.00013,6.8416]
[1778293115448,23.46,80423.24,0.5,-0.92143,0.00013,6.86519]
[1778293120483,23.46,80425.07,0.5,-0.92118,0.00013,6.88236]
[1778293126525,23.47,80427.77,0.5,-0.9208,0.00013,6.90747]
[1778293131560,23.47,80428.22,0.5,-0.92073,0.00013,6.91219]
[1778293136595,23.47,80427.41,0.5,-0.92083,0.00013,6.90567]
[1778293141630,23.47,80428.59,0.5,-0.92066,0.00013,6.91695]
[1778293143644,23.47,80424.01,0.5,-0.92127,0.00013,6.87628]
[1778293145658,23.47,80421.69,0.5,-0.92157,0.00013,6.85601]
[1778293150695,23.47,80422.61,0.5,-0.92143,0.00013,6.86538]
[1778293158751,23.48,80422.71,0.5,-0.92139,0.00013,6.86785]
[1778293163786,23.48,80422.6,0.5,-0.9214,0.00013,6.86769]
[1778293167814,23.48,80420.55,0.5,-0.92166,0.00013,6.85]
[1778293172850,23.48,80420.67,0.5,-0.92169,0.00013,6.84602]
[1778293177885,23.48,80420.87,0.5,-0.92165,0.00013,6.8485]
[1778293182920,23.48,80420.77,0.5,-0.92166,0.00013,6.84823]
[1778293187955,23.48,80421.02,0.5,-0.92161,0.00013,6.85115]
[1778293192990,23.48,80415.33,0.5,-0.92236,0.00013,6.80107]
[1778293193997,23.48,80413.29,0.5,-0.92263,0.00013,6.78315]
[1778293199032,23.49,80412.51,0.5,-0.92271,0.00013,6.77734]
[1778293204067,23.49,80412.71,0.5,-0.92267,0.00013,6.78028]
[1778293209102,23.49,80412.34,0.5,-0.9227,0.00013,6.77822]
[1778293214137,23.49,80412.57,0.5,-0.92265,0.00013,6.78151]
[1778293220179,23.49,80413.18,0.5,-0.92255,0.00013,6.7884]
[1778293225214,23.5,80413.22,0.5,-0.92252,0.00013,6.79001]
[1778293230249,23.5,80412.43,0.5,-0.92261,0.00013,6.78429]
[1778293235284,23.51,80412.24,0.5,-0.9226,0.00013,6.78282]
[1778293240319,23.51,80411.84,0.5,-0.92263,0.00013,6.78063]
[1778293245354,23.51,80412.32,0.5,-0.92255,0.00013,6.78622]
[1778293250389,23.52,80409.79,0.5,-0.92286,0.00013,6.76515]
[1778293253410,23.52,80411.86,0.5,-0.92258,0.00013,6.78436]
[1778293255424,23.52,80409.67,0.5,-0.92286,0.00013,6.76553]
[1778293259452,23.52,80405.72,0.5,-0.92336,0.00013,6.73182]
[1778293264487,23.52,80405.05,0.5,-0.92342,0.00013,6.72761]
[1778293269522,23.53,80404.48,0.5,-0.92347,0.00013,6.72428]
[1778293274557,23.53,80402.59,0.5,-0.92369,0.00013,6.70936]
[1778293279592,23.53,80403.57,0.5,-0.92354,0.00013,6.71985]
[1778293280599,23.53,80407.01,0.5,-0.92308,0.00013,6.75057]
[1778293282613,23.53,80411.92,0.5,-0.92242,0.00013,6.79464]
[1778293285634,23.53,80415.96,0.5,-0.92188,0.00013,6.83124]
[1778293286641,23.53,80425.68,0.5,-0.92058,0.00013,6.91805]
[1778293287648,23.54,80427.67,0.5,-0.92031,0.00013,6.93594]
[1778293294697,23.54,80428.12,0.5,-0.9203,0.00013,6.93466]
[1778293299732,23.54,80428.85,0.5,-0.92019,0.00013,6.94169]
[1778293304767,23.54,80429.9,0.5,-0.92005,0.00013,6.95143]
[1778293306781,23.54,80427.82,0.5,-0.92033,0.00013,6.93288]
[1778293312823,23.54,80428.44,0.5,-0.92024,0.00013,6.93883]
[1778293317861,23.54,80427.76,0.5,-0.92033,0.00013,6.93295]
[1778293322895,23.54,80428.42,0.5,-0.92023,0.00013,6.93899]
[1778293323902,23.54,80413.45,0.5,-0.92223,0.00013,6.80566]
[1778293324910,23.54,80413.73,0.5,-0.92219,0.00013,6.80836]
[1778293329945,23.54,80414.68,0.5,-0.92205,0.00013,6.81783]
[1778293334980,23.54,80413.47,0.5,-0.92219,0.00013,6.80817]
[1778293340017,23.54,80413.62,0.5,-0.92216,0.00013,6.81066]
[1778293347066,23.55,80413.78,0.5,-0.92211,0.00013,6.81368]
[1778293352101,23.55,80413.43,0.5,-0.9222,0.00013,6.80593]
[1778293357136,23.55,80413.41,0.5,-0.92218,0.00013,6.80722]
[1778293362171,23.55,80413.77,0.5,-0.92211,0.00013,6.81164]
[1778293367206,23.56,80413.87,0.5,-0.92208,0.00013,6.81375]
[1778293372241,23.56,80414.05,0.5,-0.92204,0.00013,6.81658]
[1778293375263,23.56,80419.94,0.5,-0.92125,0.00013,6.86963]
[1778293376269,23.56,80422.22,0.5,-0.92094,0.00013,6.8901]
[1778293381304,23.56,80423.83,0.5,-0.92071,0.00013,6.90511]
[1778293386339,23.56,80424.26,0.5,-0.92065,0.00013,6.90944]
[1778293388353,23.56,80419.24,0.5,-0.92132,0.00013,6.86492]
[1778293395402,23.56,80418.34,0.5,-0.92142,0.00013,6.8581]
[1778293400437,23.57,80418.0,0.5,-0.92145,0.00013,6.8559]
[1778293403458,23.57,80415.93,0.5,-0.92172,0.00013,6.83797]
[1778293408493,23.57,80415.64,0.5,-0.92174,0.00013,6.83628]
[1778293411514,23.57,80413.13,0.5,-0.92213,0.00013,6.80876]
[1778293416549,23.57,80411.01,0.5,-0.92239,0.00013,6.79113]
[1778293421584,23.57,80410.71,0.5,-0.92241,0.00013,6.78972]
[1778293426619,23.57,80410.69,0.5,-0.92239,0.00013,6.79077]
[1778293431655,23.58,80410.22,0.5,-0.92244,0.00013,6.78782]
[1778293434675,23.58,80405.76,0.5,-0.92301,0.00013,6.74918]
[1778293435682,23.58,80403.36,0.5,-0.92332,0.00013,6.72834]
[1778293440717,23.58,80403.64,0.5,-0.92326,0.00013,6.73252]
[1778293445753,23.58,80402.55,0.5,-0.92338,0.00013,6.72468]
[1778293450788,23.59,80403.26,0.5,-0.92326,0.00013,6.73274]
[1778293453809,23.59,80399.93,0.5,-0.92367,0.00013,6.70459]
[1778293454816,23.59,80396.9,0.5,-0.92406,0.00013,6.67843]
[1778293456830,23.59,80394.52,0.5,-0.92436,0.00013,6.65852]
[1778293460815,23.59,80393.15,0.5,-0.92451,0.00013,6.64801]
[1778293460858,23.6,80390.81,0.5,-0.9248,0.00013,6.62807]
[1778293465893,23.6,80390.92,0.5,-0.92475,0.00013,6.6317]
[1778293470932,23.6,80389.56,0.5,-0.92489,0.00013,6.62253]
[1778293475967,23.61,80389.47,0.5,-0.92491,0.00013,6.61872]
[1778293477981,23.61,80392.02,0.5,-0.92457,0.00013,6.64204]
[1778293482009,23.61,80396.79,0.5,-0.92392,0.00013,6.68578]
[1778293483016,23.62,80399.48,0.5,-0.92357,0.00013,6.70979]
[1778293488051,23.62,80400.15,0.5,-0.92345,0.00013,6.71756]
[1778293489074,23.62,80400.15,0.5,-0.92345,0.00013,6.71756]
[1778293494093,23.62,80400.47,0.5,-0.92338,0.00013,6.72257]
[1778293499128,23.63,80400.91,0.5,-0.92329,0.00013,6.72823]
[1778293504163,23.63,80400.66,0.5,-0.9233,0.00013,6.7278]
[1778293509198,23.63,80396.75,0.5,-0.92378,0.00013,6.69525]
[1778293510205,23.63,80392.0,0.5,-0.92439,0.00013,6.65408]
[1778293511322,23.63,80389.08,0.5,-0.92475,0.00013,6.62948]
[1778293512044,23.63,80389.08,0.5,-0.92475,0.00013,6.62948]
[1778293512220,23.63,80387.11,0.5,-0.92501,0.00013,6.61232]
[1778293520276,23.64,80384.9,0.5,-0.92522,0.00013,6.59754]
[1778293521758,23.64,80384.6,0.5,-0.92525,0.00013,6.5955]
[1778293521815,23.64,80384.6,0.5,-0.92525,0.00013,6.5955]
[1778293523297,23.64,80387.44,0.5,-0.92486,0.00013,6.62203]
[1778293524304,23.65,80391.65,0.5,-0.92431,0.00013,6.65931]
[1778293525311,23.65,80394.72,0.5,-0.92391,0.00013,6.68667]
[1778293526810,23.65,80394.4,0.5,-0.92394,0.00013,6.68437]
[1778293527095,23.65,80394.4,0.5,-0.92394,0.00013,6.68437]
[1778293527367,23.65,80394.4,0.5,-0.92394,0.00013,6.68437]
[1778293532116,23.65,80392.58,0.5,-0.9242,0.00013,6.66502]
[1778293537395,23.66,80391.74,0.5,-0.92426,0.00013,6.66067]
[1778293539409,23.66,80395.18,0.5,-0.9238,0.00013,6.69171]
[1778293544446,23.66,80395.72,0.5,-0.9237,0.00013,6.69855]
[1778293550488,23.67,80396.03,0.5,-0.92363,0.00013,6.70372]
[1778293555523,23.67,80394.85,0.5,-0.92375,0.00013,6.69539]
[1778293561565,23.67,80394.85,0.5,-0.92371,0.00013,6.69784]
[1778293566600,23.68,80394.59,0.5,-0.92372,0.00013,6.69756]
[1778293571635,23.68,80394.72,0.5,-0.92367,0.00013,6.70066]
[1778293577677,23.68,80394.75,0.5,-0.92363,0.00013,6.70326]
[1778293582712,23.69,80394.29,0.5,-0.92366,0.00013,6.70114]
[1778293586097,23.69,80394.87,0.5,-0.92358,0.00013,6.70697]
[1778293586812,23.69,80394.87,0.5,-0.92357,0.00013,6.70734]
[1778293592782,23.69,80396.69,0.5,-0.92336,0.00013,6.71987]
[1778293597817,23.7,80396.86,0.5,-0.92331,0.00013,6.72305]
[1778293604866,23.7,80396.84,0.5,-0.92328,0.00013,6.72519]
[1778293609901,23.7,80396.36,0.5,-0.92332,0.00013,6.7226]
[1778293614936,23.71,80399.38,0.5,-0.9229,0.00013,6.75068]
[1778293616815,23.71,80400.36,0.5,-0.92277,0.00013,6.75956]
[1778293620978,23.71,80403.02,0.5,-0.9224,0.00013,6.78421]
[1778293621612,23.71,80403.02,0.5,-0.9224,0.00013,6.78421]
[1778293621985,23.71,80407.01,0.5,-0.92187,0.00013,6.81957]
[1778293627020,23.71,80406.58,0.5,-0.92191,0.00013,6.81673]
[1778293633063,23.71,80408.51,0.5,-0.92164,0.00013,6.83508]
[1778293642125,23.72,80408.52,0.5,-0.92161,0.00013,6.83709]
[1778293647160,23.72,80408.87,0.5,-0.92154,0.00013,6.84142]
[1778293652195,23.72,80408.89,0.5,-0.92158,0.00013,6.83709]
[1778293657232,23.72,80408.78,0.5,-0.92157,0.00013,6.83755]
[1778293662267,23.73,80409.43,0.5,-0.92146,0.00013,6.84474]
[1778293664281,23.73,80412.56,0.5,-0.92104,0.00013,6.87298]
[1778293666295,23.73,80422.59,0.5,-0.91969,0.00013,6.96254]
[1778293667302,23.73,80424.72,0.5,-0.9194,0.00013,6.98175]
[1778293668309,23.73,80425.64,0.5,-0.91927,0.00014,6.99006]
[1778293673344,23.73,80426.29,0.5,-0.91918,0.00014,6.99615]
[1778293676811,23.73,80427.01,0.5,-0.91908,0.00014,7.00265]
[1778293677373,23.73,80421.04,0.5,-0.91989,0.00013,6.94947]
[1778293679387,23.73,80417.27,0.5,-0.92039,0.00013,6.91602]
[1778293684422,23.73,80417.5,0.5,-0.92036,0.00013,6.91841]
[1778293689457,23.73,80418.39,0.5,-0.92023,0.00013,6.92649]
[1778293689627,23.73,80418.39,0.5,-0.92023,0.00013,6.92649]
[1778293690464,23.73,80422.27,0.5,-0.91971,0.00013,6.96098]
[1778293695701,23.73,80420.46,0.5,-0.91996,0.00013,6.9447]
[1778293701542,23.73,80420.47,0.5,-0.91996,0.00013,6.94441]
[1778293706577,23.73,80420.35,0.5,-0.91998,0.00013,6.9431]
[1778293711612,23.73,80416.92,0.5,-0.9205,0.00013,6.90655]
[1778293716648,23.73,80414.88,0.5,-0.92078,0.00013,6.88852]
[1778293717655,23.73,80410.75,0.5,-0.92132,0.00013,6.85202]
[1778293722690,23.73,80411.89,0.5,-0.92117,0.00013,6.86249]
[1778293727725,23.73,80412.38,0.5,-0.9211,0.00013,6.86715]
[1778293732760,23.73,80412.09,0.5,-0.92113,0.00013,6.86486]
[1778293739809,23.73,80413.18,0.5,-0.92098,0.00013,6.87487]
[1778293746858,23.73,80413.16,0.5,-0.92098,0.00013,6.87503]
[1778293751893,23.73,80413.03,0.5,-0.92099,0.00013,6.87411]
[1778293756928,23.73,80413.6,0.5,-0.92091,0.00013,6.8794]
[1778293761963,23.73,80413.51,0.5,-0.92092,0.00013,6.87882]
[1778293766998,23.73,80413.68,0.5,-0.9209,0.00013,6.88055]
[1778293778075,23.73,80413.86,0.5,-0.92092,0.00013,6.87691]
[1778293782103,23.73,80419.24,0.5,-0.9202,0.00013,6.92486]
[1778293787138,23.73,80420.68,0.5,-0.92001,0.00013,6.93753]
[1778293792173,23.73,80420.16,0.5,-0.92008,0.00013,6.9327]
[1778293797208,23.73,80421.6,0.5,-0.91989,0.00013,6.94524]
[1778293802245,23.73,80422.17,0.5,-0.91982,0.00013,6.94993]
[1778293807280,23.73,80422.26,0.5,-0.91982,0.00013,6.95031]
[1778293812315,23.73,80422.66,0.5,-0.91977,0.00013,6.95334]
[1778293817354,23.73,80423.31,0.5,-0.91969,0.00013,6.95867]
[1778293822389,23.73,80423.13,0.5,-0.91972,0.00013,6.95663]
[1778293827425,23.73,80423.26,0.5,-0.91971,0.00013,6.95736]
[1778293832461,23.73,80423.4,0.5,-0.91973,0.00013,6.95376]
[1778293841524,23.74,80423.67,0.5,-0.91961,0.00013,6.96179]
[1778293846559,23.75,80423.1,0.5,-0.91964,0.00013,6.9598]
[1778293851594,23.75,80423.75,0.5,-0.91951,0.00013,6.96864]
[1778293856629,23.76,80423.68,0.5,-0.91947,0.00013,6.97101]
[1778293862671,23.76,80423.77,0.5,-0.91942,0.00013,6.97451]
[1778293867706,23.76,80423.86,0.5,-0.91941,0.00013,6.97471]
[1778293870727,23.76,80430.8,0.5,-0.91848,0.00014,7.03627]
[1778293871734,23.76,80433.38,0.5,-0.91813,0.00014,7.05914]
[1778293873686,23.76,80433.81,0.5,-0.91808,0.00014,7.06275]
[1778293874757,23.76,80453.74,0.5,-0.91533,0.00014,7.24185]
[1778293875764,23.76,80462.35,0.5,-0.91413,0.00014,7.31958]
[1778293876771,23.76,80462.49,0.5,-0.91412,0.00014,7.32022]
[1778293877705,23.76,80462.49,0.5,-0.91412,0.00014,7.32022]
[1778293877778,23.75,80462.94,0.5,-0.91406,0.00014,7.32368]
[1778293878463,23.75,80462.94,0.5,-0.91406,0.00014,7.32368]
[1778293879812,23.75,80462.39,0.5,-0.91416,0.00014,7.3174]
[1778293883275,23.75,80461.93,0.5,-0.91425,0.00014,7.31195]
[1778293883315,23.75,80458.6,0.5,-0.91473,0.00014,7.28102]
[1778293886000,23.75,80459.31,0.5,-0.91464,0.00014,7.28635]
[1778293891876,23.74,80462.36,0.5,-0.91434,0.00014,7.30406]
[1778293895904,23.74,80466.61,0.5,-0.91377,0.00014,7.3404]
[1778293896911,23.73,80469.93,0.5,-0.91331,0.00014,7.3701]
[1778293901946,23.73,80467.7,0.5,-0.91369,0.00014,7.34616]
[1778293904967,23.73,80465.48,0.5,-0.91403,0.00014,7.3239]
[1778293910006,23.72,80465.55,0.5,-0.91407,0.00014,7.32129]
[1778293915038,23.71,80464.65,0.5,-0.91425,0.00014,7.30977]
[1778293922087,23.71,80464.85,0.5,-0.9143,0.00014,7.30688]
[1778293927122,23.7,80462.72,0.5,-0.91465,0.00014,7.2842]
[1778293929136,23.7,80456.06,0.5,-0.9156,0.00014,7.22238]
[1778293930143,23.7,80450.1,0.5,-0.91644,0.00014,7.16785]
[1778293933164,23.69,80447.77,0.5,-0.91679,0.00014,7.14553]
[1778293935178,23.69,80444.11,0.5,-0.9173,0.00014,7.11173]
[1778293939206,23.69,80441.85,0.5,-0.91764,0.00014,7.09008]
[1778293944242,23.69,80441.49,0.5,-0.91771,0.00014,7.08537]
[1778293949277,23.69,80443.95,0.5,-0.91739,0.00014,7.10613]
[1778293951291,23.69,80446.09,0.5,-0.91717,0.00014,7.11892]
[1778293955319,23.68,80448.71,0.5,-0.91682,0.00014,7.14132]
[1778293962369,23.68,80448.7,0.5,-0.91686,0.00014,7.13895]
[1778293971848,23.68,80448.67,0.5,-0.91687,0.00014,7.13806]
[1778293979488,23.67,80448.46,0.5,-0.91697,0.00014,7.13176]
[1778293984523,23.67,80447.1,0.5,-0.91718,0.00014,7.1181]
[1778293989558,23.67,80447.05,0.5,-0.91721,0.00014,7.11636]
[1778293996607,23.66,80447.76,0.5,-0.91714,0.00014,7.12097]
[1778294001643,23.66,80448.25,0.5,-0.91709,0.00014,7.12414]
[1778294006678,23.66,80448.76,0.5,-0.91704,0.00014,7.12752]
[1778294011714,23.66,80447.59,0.5,-0.91728,0.00014,7.10982]
[1778294016748,23.65,80447.83,0.5,-0.91726,0.00014,7.11093]
[1778294021783,23.65,80446.3,0.5,-0.91749,0.00014,7.0962]
[1778294022790,23.65,80434.3,0.5,-0.91913,0.00014,6.98819]
[1778294023905,23.65,80427.8,0.5,-0.92001,0.00013,6.92997]
[1778294024120,23.65,80427.8,0.5,-0.92001,0.00013,6.92997]
[1778294024126,23.65,80427.8,0.5,-0.92001,0.00013,6.92997]
[1778294024309,23.65,80427.8,0.5,-0.92001,0.00013,6.92997]
[1778294031853,23.65,80426.8,0.5,-0.92013,0.00013,6.922]
[1778294033867,23.65,80424.77,0.5,-0.9204,0.00013,6.90416]
[1778294037812,23.66,80424.73,0.5,-0.9204,0.00013,6.90409]
[1778294042930,23.66,80424.82,0.5,-0.92038,0.00013,6.90588]
[1778294044944,23.66,80428.21,0.5,-0.91992,0.00013,6.93635]
[1778294045951,23.66,80430.7,0.5,-0.91958,0.00014,6.95866]
[1778294045967,23.66,80430.7,0.5,-0.91958,0.00014,6.95866]
[1778294047821,23.66,80430.29,0.5,-0.91963,0.00014,6.95505]
[1778294048972,23.66,80433.03,0.5,-0.91926,0.00014,6.97966]
[1778294049979,23.66,80436.27,0.5,-0.91882,0.00014,7.0087]
[1778294055815,23.66,80436.67,0.5,-0.91877,0.00014,7.01221]
[1778294059812,23.66,80436.7,0.5,-0.91876,0.00014,7.01242]
[1778294062066,23.66,80432.19,0.5,-0.91938,0.00014,6.97203]
[1778294067101,23.66,80432.55,0.5,-0.91932,0.00014,6.97541]
[1778294071321,23.66,80432.58,0.5,-0.91932,0.00014,6.97579]
[1778294071810,23.66,80432.58,0.5,-0.91932,0.00014,6.97579]
[1778294076901,23.66,80432.83,0.5,-0.91934,0.00014,6.9723]
[1778294079811,23.66,80431.83,0.5,-0.91948,0.00014,6.96348]
[1778294085227,23.66,80431.5,0.5,-0.91952,0.00014,6.96091]
[1778294095365,23.66,80431.81,0.5,-0.91947,0.00014,6.96392]
[1778294100332,23.66,80428.59,0.5,-0.91989,0.00013,6.93592]
[1778294105368,23.66,80428.48,0.5,-0.9199,0.00013,6.93544]
[1778294110397,23.66,80428.43,0.5,-0.9199,0.00013,6.93547]
[1778294116444,23.66,80428.35,0.5,-0.9199,0.00013,6.93527]
[1778294121479,23.66,80428.02,0.5,-0.91994,0.00013,6.93272]
[1778294124551,23.66,80424.4,0.5,-0.92042,0.00013,6.90073]
[1778294129657,23.67,80422.88,0.5,-0.92062,0.00013,6.88761]
[1778294135577,23.67,80423.13,0.5,-0.92063,0.00013,6.88505]
[1778294141619,23.67,80423.4,0.5,-0.92058,0.00013,6.88822]
[1778294147661,23.67,80423.35,0.5,-0.92058,0.00013,6.88851]
[1778294152696,23.67,80423.67,0.5,-0.92053,0.00013,6.89195]
[1778294157731,23.67,80423.87,0.5,-0.92049,0.00013,6.89428]
[1778294159745,23.67,80427.05,0.5,-0.92006,0.00013,6.92278]
[1778294164780,23.67,80426.29,0.5,-0.92016,0.00013,6.91634]
[1778294169842,23.67,80424.74,0.5,-0.92036,0.00013,6.90281]
[1778294172157,23.67,80422.04,0.5,-0.92072,0.00013,6.87906]
[1778294175859,23.67,80418.03,0.5,-0.92125,0.00013,6.84398]
[1778294178880,23.68,80414.48,0.5,-0.92172,0.00013,6.81305]
[1778294180894,23.68,80412.26,0.5,-0.922,0.00013,6.79382]
[1778294184922,23.68,80409.91,0.5,-0.9223,0.00013,6.77394]
[1778294187943,23.68,80407.98,0.5,-0.92254,0.00013,6.75765]
[1778294192978,23.68,80408.16,0.5,-0.92256,0.00013,6.7549]
[1778294193985,23.68,80399.98,0.5,-0.92362,0.00013,6.68338]
[1778294194992,23.68,80394.98,0.5,-0.92427,0.00013,6.64007]
[1778294200027,23.69,80394.51,0.5,-0.9243,0.00013,6.63816]
[1778294205062,23.69,80395.5,0.5,-0.92413,0.00013,6.64897]
[1778294211104,23.69,80395.57,0.5,-0.92409,0.00013,6.65223]
[1778294212111,23.69,80393.16,0.5,-0.92439,0.00013,6.63167]
[1778294217146,23.7,80393.13,0.5,-0.92436,0.00013,6.63383]
[1778294222182,23.7,80393.93,0.5,-0.92422,0.00013,6.6432]
[1778294224853,23.7,80394.01,0.5,-0.9242,0.00013,6.64437]
[1778294224994,23.7,80394.01,0.5,-0.9242,0.00013,6.64437]
[1778294225460,23.71,80397.72,0.5,-0.92371,0.00013,6.67769]
[1778294226210,23.71,80399.93,0.5,-0.92341,0.00013,6.69743]
[1778294227818,23.71,80399.93,0.5,-0.92341,0.00013,6.69743]
[1778294234266,23.71,80403.4,0.5,-0.92291,0.00013,6.73082]
[1778294235274,23.71,80408.76,0.5,-0.92221,0.00013,6.77822]
[1778294243330,23.72,80408.71,0.5,-0.92218,0.00013,6.77976]
[1778294248572,23.72,80408.73,0.5,-0.92216,0.00013,6.78093]
[1778294252393,23.72,80410.83,0.5,-0.92193,0.00013,6.79482]
[1778294257428,23.72,80410.12,0.5,-0.922,0.00013,6.78974]
[1778294258435,23.72,80407.82,0.5,-0.9223,0.00013,6.76974]
[1778294260449,23.72,80405.38,0.5,-0.92262,0.00013,6.74886]
[1778294261456,23.72,80402.82,0.5,-0.92295,0.00013,6.72672]
[1778294262463,23.72,80406.41,0.5,-0.92247,0.00013,6.75856]
[1778294265484,23.73,80404.01,0.5,-0.92277,0.00013,6.73838]
[1778294270519,23.73,80403.46,0.5,-0.92282,0.00013,6.73517]
[1778294275554,23.73,80404.23,0.5,-0.92269,0.00013,6.74354]
[1778294280589,23.73,80404.27,0.5,-0.92267,0.00013,6.74541]
[1778294289652,23.74,80404.27,0.5,-0.92263,0.00013,6.74806]
[1778294294687,23.74,80405.21,0.5,-0.92248,0.00013,6.75771]
[1778294299722,23.74,80405.0,0.5,-0.92249,0.00013,6.75723]
[1778294304757,23.75,80405.5,0.5,-0.9224,0.00013,6.76296]
[1778294310799,23.75,80405.84,0.5,-0.92233,0.00013,6.76753]
[1778294318855,23.75,80405.89,0.5,-0.92236,0.00013,6.7642]
[1778294323890,23.75,80406.0,0.5,-0.92232,0.00013,6.7665]
[1778294330939,23.76,80406.11,0.5,-0.92228,0.00013,6.76935]
[1778294335977,23.76,80406.04,0.5,-0.92227,0.00013,6.77006]
[1778294341013,23.76,80405.05,0.5,-0.92238,0.00013,6.7627]
[1778294346048,23.76,80405.22,0.5,-0.92233,0.00013,6.76559]
[1778294351083,23.77,80404.99,0.5,-0.92234,0.00013,6.76499]
[1778294357125,23.77,80404.79,0.5,-0.92234,0.00013,6.76499]
[1778294362160,23.77,80404.25,0.5,-0.92239,0.00013,6.76166]
[1778294367195,23.77,80404.95,0.5,-0.92228,0.00013,6.76946]
[1778294373237,23.78,80404.54,0.5,-0.92236,0.00013,6.76161]
[1778294383307,23.78,80404.98,0.5,-0.92226,0.00013,6.7683]
[1778294391363,23.79,80403.89,0.5,-0.92237,0.00013,6.7611]
[1778294396398,23.79,80404.77,0.5,-0.92223,0.00013,6.77033]
[1778294401433,23.79,80404.32,0.5,-0.92227,0.00013,6.76791]
[1778294408483,23.8,80404.14,0.5,-0.92226,0.00013,6.76868]
[1778294413518,23.8,80404.15,0.5,-0.92223,0.00013,6.77061]
[1778294419560,23.8,80404.34,0.5,-0.92217,0.00013,6.77457]
[1778294420567,23.8,80401.81,0.5,-0.92249,0.00013,6.7528]
[1778294421574,23.8,80398.21,0.5,-0.92296,0.00013,6.72175]
[1778294423588,23.81,80395.06,0.5,-0.92335,0.00013,6.69524]
[1778294428623,23.81,80394.59,0.5,-0.92338,0.00013,6.69376]
[1778294432782,23.81,80397.27,0.5,-0.92305,0.00013,6.71337]
[1778294433811,23.81,80397.27,0.5,-0.92305,0.00013,6.71337]
[1778294433871,23.81,80396.78,0.5,-0.92311,0.00013,6.70957]
[1778294439700,23.82,80394.1,0.5,-0.92342,0.00013,6.68915]
[1778294444737,23.82,80393.71,0.5,-0.92343,0.00013,6.68834]
[1778294449772,23.83,80393.89,0.5,-0.92337,0.00013,6.69246]
[1778294452793,23.83,80391.85,0.5,-0.92361,0.00013,6.67622]
[1778294464877,23.84,80386.22,0.5,-0.92424,0.00013,6.63358]
[1778294465884,23.84,80384.07,0.5,-0.92451,0.00013,6.61555]
[1778294467764,23.84,80383.7,0.5,-0.92455,0.00013,6.61295]
[1778294472933,23.85,80384.69,0.5,-0.92437,0.00013,6.62505]
[1778294477968,23.86,80386.19,0.5,-0.92413,0.00013,6.64081]
[1778294480989,23.86,80390.56,0.5,-0.92355,0.00013,6.68025]
[1778294481996,23.86,80393.42,0.5,-0.92317,0.00013,6.70558]
[1778294486119,23.86,80392.53,0.5,-0.92327,0.00013,6.69866]
[1778294492066,23.87,80395.44,0.5,-0.9229,0.00013,6.72161]
[1778294497101,23.87,80397.16,0.5,-0.92264,0.00013,6.73863]
[1778294500122,23.87,80399.66,0.5,-0.9223,0.00013,6.76163]
[1778294503869,23.87,80401.39,0.5,-0.92206,0.00013,6.77784]
[1778294509186,23.88,80403.68,0.5,-0.92173,0.00013,6.79982]
[1778294514221,23.88,80404.1,0.5,-0.92165,0.00013,6.80493]
[1778294516235,23.88,80406.56,0.5,-0.92132,0.00013,6.82706]
[1778294522279,23.88,80407.41,0.5,-0.92118,0.00013,6.8359]
[1778294527314,23.88,80407.12,0.5,-0.9212,0.00013,6.83439]
[1778294533358,23.89,80406.75,0.5,-0.92124,0.00013,6.83233]
[1778294534365,23.89,80403.56,0.5,-0.92165,0.00013,6.80454]
[1778294535372,23.89,80399.48,0.5,-0.92219,0.00013,6.76903]
[1778294537386,23.89,80393.84,0.5,-0.92292,0.00013,6.72035]
[1778294538393,23.89,80391.61,0.5,-0.9232,0.00013,6.70123]
[1778294543428,23.89,80391.94,0.5,-0.92312,0.00013,6.7064]
[1778294544523,23.89,80391.59,0.5,-0.92316,0.00013,6.70374]
[1778294552562,23.9,80390.09,0.5,-0.92333,0.00013,6.69275]
[1778294558533,23.9,80389.63,0.5,-0.92339,0.00013,6.68675]
[1778294562562,23.91,80392.17,0.5,-0.92303,0.00013,6.71051]
[1778294567599,23.91,80395.76,0.5,-0.92254,0.00013,6.74374]
[1778294568606,23.91,80399.85,0.5,-0.922,0.00013,6.77978]
[1778294570182,23.91,80399.85,0.5,-0.922,0.00013,6.77978]
[1778294570234,23.91,80399.85,0.5,-0.922,0.00013,6.77978]
[1778294570620,23.91,80404.15,0.5,-0.92142,0.00013,6.818]
[1778294571627,23.91,80408.11,0.5,-0.92089,0.00013,6.85299]
[1778294576662,23.91,80408.95,0.5,-0.92077,0.00013,6.86124]
[1778294578676,23.91,80405.62,0.5,-0.9212,0.00013,6.83234]
[1778294583714,23.92,80404.36,0.5,-0.92135,0.00013,6.82237]
[1778294589756,23.92,80406.76,0.5,-0.92102,0.00013,6.8447]
[1778294592777,23.92,80403.45,0.5,-0.92145,0.00013,6.81624]
[1778294597812,23.92,80401.89,0.5,-0.92163,0.00013,6.80378]
[1778294599826,23.92,80399.55,0.5,-0.92193,0.00013,6.7838]
[1778294604861,23.92,80399.23,0.5,-0.92196,0.00013,6.78231]
[1778294609896,23.93,80397.26,0.5,-0.92219,0.00013,6.76649]
[1778294614931,23.93,80397.51,0.5,-0.9222,0.00013,6.76418]
[1778294619966,23.93,80396.67,0.5,-0.92229,0.00013,6.75821]
[1778294628023,23.93,80396.91,0.5,-0.92223,0.00013,6.76232]
[1778294629030,23.93,80394.62,0.5,-0.92252,0.00013,6.74262]
[1778294634065,23.94,80395.37,0.5,-0.9224,0.00013,6.75048]
[1778294640990,23.94,80395.15,0.5,-0.92243,0.00013,6.74882]
[1778294642121,23.94,80389.92,0.5,-0.92308,0.00013,6.70515]
[1778294644135,23.94,80387.85,0.5,-0.92334,0.00013,6.68784]
[1778294649171,23.94,80385.38,0.5,-0.92363,0.00013,6.66815]
[1778294649623,23.94,80385.38,0.5,-0.92363,0.00013,6.66815]
[1778294650178,23.95,80382.6,0.5,-0.92399,0.00013,6.6445]
[1778294655213,23.95,80381.31,0.5,-0.92412,0.00013,6.63545]
[1778294660248,23.95,80380.91,0.5,-0.92414,0.00013,6.63414]
[1778294667297,23.96,80381.48,0.5,-0.92402,0.00013,6.64197]
[1778294671325,23.96,80385.18,0.5,-0.92358,0.00013,6.66973]
[1778294674346,23.96,80388.25,0.5,-0.92317,0.00013,6.69739]
[1778294679381,23.97,80388.4,0.5,-0.92312,0.00013,6.70037]
[1778294684416,23.97,80390.24,0.5,-0.92286,0.00013,6.71801]
[1778294685423,23.97,80392.35,0.5,-0.92258,0.00013,6.73666]
[1778294690554,23.97,80391.12,0.5,-0.92272,0.00013,6.72712]
[1778294698514,23.98,80392.85,0.5,-0.92246,0.00013,6.74465]
[1778294701535,23.98,80398.28,0.5,-0.92174,0.00013,6.79278]
[1778294706571,23.98,80400.04,0.5,-0.92149,0.00013,6.80924]
[1778294710600,23.98,80400.04,0.5,-0.92149,0.00013,6.80924]
[1778294715634,23.98,80402.25,0.5,-0.92117,0.00013,6.83055]
[1778294720669,23.98,80402.09,0.5,-0.92118,0.00013,6.82998]
[1778294728727,23.99,80402.14,0.5,-0.92115,0.00013,6.83183]
[1778294734770,23.99,80400.94,0.5,-0.92135,0.00013,6.81661]
[1778294742826,23.99,80400.9,0.5,-0.92133,0.00013,6.81786]
[1778294743833,23.99,80398.61,0.5,-0.92163,0.00013,6.79806]
[1778294748868,23.99,80398.9,0.5,-0.92157,0.00013,6.80173]
[1778294753903,24.0,80398.36,0.5,-0.92163,0.00013,6.7981]
[1778294759945,24.0,80399.21,0.5,-0.9215,0.00013,6.80683]
[1778294764980,24.0,80398.31,0.5,-0.9216,0.00013,6.80004]
[1778294766994,24.0,80395.77,0.5,-0.92192,0.00013,6.77834]
[1778294771978,24.0,80396.48,0.5,-0.92182,0.00013,6.78543]
[1778294774043,24.0,80392.83,0.5,-0.92229,0.00013,6.75432]
[1778294776916,24.0,80392.03,0.5,-0.92238,0.00013,6.74789]
[1778294782099,24.01,80389.53,0.5,-0.92268,0.00013,6.72786]
[1778294786127,24.01,80387.35,0.5,-0.92295,0.00013,6.71025]
[1778294789148,24.01,80384.78,0.5,-0.92326,0.00013,6.68902]
[1778294792169,24.01,80381.91,0.5,-0.92367,0.00013,6.65953]
[1778294793176,24.01,80379.46,0.5,-0.92398,0.00013,6.63882]
[1778294799218,24.02,80378.36,0.5,-0.92408,0.00013,6.63205]
[1778294804253,24.02,80376.43,0.5,-0.9243,0.00013,6.61765]
[1778294810295,24.03,80376.02,0.5,-0.92431,0.00013,6.61686]
[1778294815330,24.03,80375.29,0.5,-0.92437,0.00013,6.61279]
[1778294820365,24.03,80375.35,0.5,-0.92433,0.00013,6.61546]
[1778294825400,24.04,80375.08,0.5,-0.92433,0.00013,6.61522]
[1778294830435,24.04,80375.05,0.5,-0.92431,0.00013,6.617]
[1778294835470,24.04,80375.6,0.5,-0.92421,0.00013,6.62369]
[1778294845543,24.05,80375.6,0.5,-0.92415,0.00013,6.62744]
[1778294851585,24.06,80374.83,0.5,-0.92427,0.00013,6.61719]
[1778294856620,24.06,80376.53,0.5,-0.92403,0.00013,6.63362]
[1778294862662,24.06,80376.28,0.5,-0.92403,0.00013,6.63351]
[1778294865683,24.06,80373.99,0.5,-0.92431,0.00013,6.61488]
[1778294870720,24.07,80374.06,0.5,-0.92427,0.00013,6.61732]
[1778294876762,24.07,80373.76,0.5,-0.92427,0.00013,6.61733]
[1778294882804,24.08,80373.56,0.5,-0.92426,0.00013,6.61783]
[1778294887839,24.08,80373.13,0.5,-0.92429,0.00013,6.61601]
[1778294892874,24.08,80373.16,0.5,-0.92426,0.00013,6.61811]
[1778294898916,24.09,80371.84,0.5,-0.92439,0.00013,6.609]
[1778294907979,24.09,80371.77,0.5,-0.92435,0.00013,6.6117]
[1778294913014,24.09,80371.81,0.5,-0.92438,0.00013,6.60802]
[1778294923085,24.1,80370.07,0.5,-0.92455,0.00013,6.59674]
[1778294928120,24.1,80368.78,0.5,-0.92468,0.00013,6.58754]
[1778294934162,24.11,80368.36,0.5,-0.9247,0.00013,6.58618]
[1778294939071,24.11,80368.72,0.5,-0.92464,0.00013,6.59035]
[1778294939199,24.11,80378.52,0.5,-0.92338,0.00013,6.67512]
[1778294939957,24.11,80378.52,0.5,-0.92338,0.00013,6.67512]
[1778294940205,24.11,80381.03,0.5,-0.92305,0.00013,6.69696]
[1778294941212,24.11,80375.36,0.5,-0.92379,0.00013,6.64774]
[1778294942927,24.11,80375.81,0.5,-0.92373,0.00013,6.65124]
[1778294943226,24.11,80375.58,0.5,-0.92376,0.00013,6.64953]
[1778294948262,24.11,80375.19,0.5,-0.92384,0.00013,6.64427]
[1778294949688,24.11,80375.19,0.5,-0.92384,0.00013,6.64427]
[1778294955310,24.1,80376.49,0.5,-0.9237,0.00013,6.6537]
[1778294960345,24.11,80376.81,0.5,-0.92364,0.00013,6.65787]
[1778294962359,24.11,80374.61,0.5,-0.92391,0.00013,6.63953]
[1778294967394,24.11,80374.61,0.5,-0.92389,0.00013,6.64107]
[1778294973437,24.11,80374.63,0.5,-0.92392,0.00013,6.63727]
[1778294978472,24.12,80374.17,0.5,-0.92395,0.00013,6.63492]
[1778294984514,24.12,80373.12,0.5,-0.92405,0.00013,6.6279]
[1778294985751,24.12,80378.49,0.5,-0.92336,0.00013,6.67435]
[1778294986528,24.12,80388.9,0.5,-0.92201,0.00013,6.76446]
[1778294987535,24.12,80391.2,0.5,-0.92171,0.00013,6.78452]
[1778294992501,24.12,80392.57,0.5,-0.92154,0.00013,6.79532]
[1778294992570,24.12,80395.27,0.5,-0.92119,0.00013,6.81888]
[1778294993577,24.12,80398.71,0.5,-0.92073,0.00013,6.84891]
[1778294995591,24.12,80400.9,0.5,-0.92044,0.00013,6.86805]
[1778294996138,24.12,80400.9,0.5,-0.92044,0.00013,6.86805]
[1778295003648,24.12,80401.6,0.5,-0.92035,0.00013,6.8742]
[1778295008683,24.12,80401.95,0.5,-0.9203,0.00013,6.87738]
[1778295017746,24.12,80402.44,0.5,-0.92024,0.00013,6.88183]
[1778295022781,24.12,80403.08,0.5,-0.92015,0.00013,6.88754]
[1778295027821,24.12,80402.9,0.5,-0.92017,0.00013,6.88604]
[1778295032856,24.12,80402.33,0.5,-0.92031,0.00013,6.87523]
[1778295038898,24.12,80402.4,0.5,-0.9203,0.00013,6.87597]
[1778295040912,24.12,80400.35,0.5,-0.92057,0.00013,6.85811]
[1778295042927,24.12,80396.58,0.5,-0.92106,0.00013,6.82539]
[1778295046690,24.12,80395.59,0.5,-0.92119,0.00013,6.81696]
[1778295046956,24.12,80391.35,0.5,-0.92174,0.00013,6.78025]
[1778295047962,24.12,80388.34,0.5,-0.92213,0.00013,6.75443]
[1778295048904,24.12,80388.34,0.5,-0.92213,0.00013,6.75443]
[1778295062060,24.13,80387.85,0.5,-0.92215,0.00013,6.75293]
[1778295067095,24.13,80387.67,0.5,-0.92216,0.00013,6.75223]
[1778295072131,24.13,80388.27,0.5,-0.92207,0.00013,6.75825]
[1778295074145,24.13,80393.0,0.5,-0.92145,0.00013,6.79956]
[1778295075152,24.13,80399.83,0.5,-0.92055,0.00013,6.85907]
[1778295079037,24.13,80401.16,0.5,-0.92038,0.00013,6.87064]
[1778295079145,24.13,80401.16,0.5,-0.92038,0.00013,6.87064]
[1778295079180,24.13,80403.52,0.5,-0.92006,0.00013,6.89123]
[1778295085222,24.13,80403.96,0.5,-0.92001,0.00013,6.89476]
[1778295091264,24.13,80404.97,0.5,-0.91994,0.00013,6.89748]
[1778295096299,24.13,80404.71,0.5,-0.91997,0.00013,6.89517]
[1778295102341,24.13,80406.31,0.5,-0.91976,0.00013,6.90917]
[1778295105363,24.13,80404.02,0.5,-0.92007,0.00013,6.88916]
[1778295111404,24.13,80404.05,0.5,-0.92006,0.00013,6.88969]
[1778295113418,24.13,80408.2,0.5,-0.9195,0.00013,6.92611]
[1778295116440,24.13,80412.02,0.5,-0.91899,0.00013,6.95956]
[1778295124495,24.13,80414.85,0.5,-0.91862,0.00013,6.98371]
[1778295131820,24.13,80415.08,0.5,-0.9186,0.00013,6.98518]
[1778295134753,24.13,80417.79,0.5,-0.91825,0.00014,7.00826]
[1778295135076,24.13,80418.5,0.5,-0.91816,0.00014,7.01433]
[1778295135572,24.13,80428.21,0.5,-0.91684,0.00014,7.09999]
[1778295136579,24.13,80431.69,0.5,-0.91637,0.00014,7.13055]
[1778295140009,24.12,80431.89,0.5,-0.91635,0.00014,7.13154]
[1778295146649,24.12,80433.38,0.5,-0.9162,0.00014,7.14144]
[1778295152691,24.11,80432.96,0.5,-0.91636,0.00014,7.12917]
[1778295157726,24.11,80431.53,0.5,-0.91659,0.00014,7.11433]
[1778295158733,24.11,80428.5,0.5,-0.91701,0.00014,7.08702]
[1778295163768,24.11,80428.23,0.5,-0.91707,0.00014,7.0828]
[1778295168803,24.1,80427.86,0.5,-0.91715,0.00014,7.07764]
[1778295178873,24.1,80427.83,0.5,-0.91722,0.00014,7.07348]
[1778295183908,24.09,80428.12,0.5,-0.91721,0.00014,7.074]
[1778295191964,24.09,80428.47,0.5,-0.91722,0.00014,7.07375]
[1778295198011,24.08,80428.22,0.5,-0.91729,0.00014,7.06901]
[1778295210097,24.07,80428.12,0.5,-0.91738,0.00014,7.06305]
[1778295211104,24.07,80430.42,0.5,-0.91713,0.00014,7.07708]
[1778295214125,24.07,80428.29,0.5,-0.91745,0.00014,7.05645]
[1778295220167,24.06,80428.33,0.5,-0.91749,0.00014,7.05434]
[1778295229230,24.06,80428.1,0.5,-0.91757,0.00014,7.04858]
[1778295234265,24.05,80429.17,0.5,-0.91746,0.00014,7.05602]
[1778295239300,24.05,80430.38,0.5,-0.91733,0.00014,7.06458]
[1778295249372,24.04,80431.02,0.5,-0.91731,0.00014,7.06593]
[1778295260449,24.04,80429.93,0.5,-0.91753,0.00014,7.05171]
[1778295265484,24.03,80428.83,0.5,-0.91771,0.00014,7.03994]
[1778295270519,24.03,80428.96,0.5,-0.91772,0.00014,7.03916]
[1778295274547,24.03,80432.17,0.5,-0.91737,0.00014,7.06015]
[1778295279582,24.02,80432.17,0.5,-0.9174,0.00014,7.058]
[1778295284617,24.02,80432.14,0.5,-0.91744,0.00014,7.05564]
[1778295287638,24.02,80428.43,0.5,-0.91796,0.00014,7.02152]
[1778295292674,24.01,80428.61,0.5,-0.91797,0.00014,7.02127]
[1778295301737,24.01,80428.87,0.5,-0.91799,0.00014,7.02012]
[1778295306772,24.0,80429.18,0.5,-0.91797,0.00014,7.02087]
[1778295311807,24.0,80429.48,0.5,-0.91797,0.00014,7.02152]
[1778295314828,24.0,80432.11,0.5,-0.91762,0.00014,7.04367]
[1778295319863,23.99,80431.74,0.5,-0.91771,0.00014,7.03829]
[1778295324898,23.99,80431.59,0.5,-0.91776,0.00014,7.03493]
[1778295330940,23.99,80430.69,0.5,-0.91792,0.00014,7.02476]
[1778295335975,23.98,80431.31,0.5,-0.91792,0.00014,7.02257]
[1778295341013,23.98,80431.58,0.5,-0.91791,0.00014,7.02324]
[1778295346048,23.98,80431.35,0.5,-0.91797,0.00014,7.0195]
[1778295352092,23.97,80431.33,0.5,-0.918,0.00014,7.01734]
[1778295358134,23.97,80431.37,0.5,-0.91803,0.00014,7.01562]
[1778295364176,23.97,80430.9,0.5,-0.91813,0.00014,7.0093]
[1778295367197,23.97,80427.86,0.5,-0.91856,0.00014,6.98126]
[1778295369211,23.96,80424.25,0.5,-0.91905,0.00014,6.94865]
[1778295370218,23.96,80419.74,0.5,-0.91967,0.00013,6.90851]
[1778295372232,23.96,80418.95,0.5,-0.91978,0.00013,6.90109]
[1778295377267,23.96,80418.85,0.5,-0.91981,0.00013,6.89934]
[1778295380288,23.96,80416.76,0.5,-0.9201,0.00013,6.88033]
[1778295385323,23.96,80416.65,0.5,-0.92012,0.00013,6.87879]
[1778295390358,23.96,80415.78,0.5,-0.92024,0.00013,6.87061]
[1778295396400,23.96,80415.23,0.5,-0.92039,0.00013,6.8594]
[1778295402442,23.96,80415.39,0.5,-0.92037,0.00013,6.86041]
[1778295412512,23.96,80415.39,0.5,-0.92038,0.00013,6.85977]
[1778295417547,23.96,80415.29,0.5,-0.9204,0.00013,6.85859]
[1778295424596,23.95,80415.81,0.5,-0.92033,0.00013,6.86284]
[1778295433659,23.95,80415.6,0.5,-0.92036,0.00013,6.86082]
[1778295434666,23.95,80413.08,0.5,-0.9207,0.00013,6.83869]
[1778295437687,23.95,80410.55,0.5,-0.92103,0.00013,6.81664]
[1778295442723,23.96,80410.61,0.5,-0.92102,0.00013,6.81753]
[1778295448764,23.96,80410.5,0.5,-0.92103,0.00013,6.81703]
[1778295458834,23.96,80410.8,0.5,-0.92104,0.00013,6.81455]
[1778295464877,23.96,80410.76,0.5,-0.92103,0.00013,6.81487]
[1778295470918,23.96,80412.25,0.5,-0.92082,0.00013,6.82874]
[1778295475953,23.96,80411.58,0.5,-0.9209,0.00013,6.82348]
[1778295481001,23.96,80411.53,0.5,-0.9209,0.00013,6.82364]
[1778295486036,23.96,80411.34,0.5,-0.92091,0.00013,6.82256]
[1778295491071,23.96,80411.88,0.5,-0.92083,0.00013,6.82786]
[1778295496106,23.96,80411.81,0.5,-0.92084,0.00013,6.82778]
[1778295501141,23.97,80411.74,0.5,-0.92084,0.00013,6.82769]
[1778295506176,23.97,80411.69,0.5,-0.92084,0.00013,6.82777]
[1778295511211,23.97,80411.88,0.5,-0.92086,0.00013,6.82405]
[1778295516246,23.97,80411.84,0.5,-0.92086,0.00013,6.82422]
[1778295521281,23.97,80412.04,0.5,-0.92083,0.00013,6.82651]
[1778295526317,23.97,80411.55,0.5,-0.92088,0.00013,6.82273]
[1778295534373,23.97,80411.27,0.5,-0.92091,0.00013,6.82113]
[1778295544443,23.97,80411.16,0.5,-0.9209,0.00013,6.82123]
[1778295549478,23.97,80408.61,0.5,-0.92123,0.00013,6.79954]
[1778295557534,23.98,80410.72,0.5,-0.92094,0.00013,6.81909]
[1778295562569,23.98,80411.01,0.5,-0.92089,0.00013,6.82211]
[1778295563576,23.98,80408.72,0.5,-0.92119,0.00013,6.80215]
[1778295568611,23.98,80408.63,0.5,-0.9212,0.00013,6.80196]
[1778295573646,23.98,80408.56,0.5,-0.92126,0.00013,6.79604]
[1778295581704,23.98,80409.06,0.5,-0.92118,0.00013,6.80132]
[1778295593789,23.98,80408.53,0.5,-0.92123,0.00013,6.7979]
[1778295598824,23.98,80411.04,0.5,-0.92089,0.00013,6.82029]
[1778295600839,23.98,80419.99,0.5,-0.91969,0.00013,6.89898]
[1778295601845,23.98,80417.42,0.5,-0.92004,0.00013,6.8763]
[1778295602852,23.98,80411.56,0.5,-0.92082,0.00013,6.82483]
[1778295607887,23.98,80411.78,0.5,-0.92079,0.00013,6.82699]
[1778295612922,23.98,80412.15,0.5,-0.92074,0.00013,6.83042]
[1778295617957,23.99,80410.91,0.5,-0.9209,0.00013,6.81973]
[1778295622992,23.99,80410.43,0.5,-0.92096,0.00013,6.81578]
[1778295629034,23.99,80410.12,0.5,-0.92099,0.00013,6.81346]
[1778295630041,23.99,80412.41,0.5,-0.92069,0.00013,6.83359]
[1778295635076,23.99,80412.37,0.5,-0.92075,0.00013,6.82761]
[1778295641118,23.99,80412.7,0.5,-0.9207,0.00013,6.831]
[1778295648167,23.99,80412.33,0.5,-0.92074,0.00013,6.82842]
[1778295649174,23.99,80409.88,0.5,-0.92106,0.00013,6.80707]
[1778295655216,23.99,80409.01,0.5,-0.92116,0.00013,6.80031]
[1778295660251,23.99,80407.77,0.5,-0.92132,0.00013,6.79017]
[1778295670321,23.99,80409.86,0.5,-0.92102,0.00013,6.80997]
[1778295678377,24.0,80406.73,0.5,-0.92141,0.00013,6.78359]
[1778295681398,24.0,80402.56,0.5,-0.92196,0.00013,6.74774]
[1778295682405,24.0,80400.54,0.5,-0.92222,0.00013,6.73037]
[1778295687444,24.0,80399.5,0.5,-0.92234,0.00013,6.72249]
[1778295690462,24.0,80397.24,0.5,-0.92262,0.00013,6.70361]
[1778295693483,24.0,80394.16,0.5,-0.92307,0.00013,6.67192]
[1778295697395,24.0,80394.35,0.5,-0.92303,0.00013,6.67463]
[1778295703553,24.01,80391.86,0.5,-0.92331,0.00013,6.65572]
[1778295708588,24.01,80391.63,0.5,-0.92331,0.00013,6.65578]
[1778295717651,24.02,80391.66,0.5,-0.92324,0.00013,6.66023]
[1778295722697,24.02,80390.81,0.5,-0.92333,0.00013,6.65457]
[1778295722798,24.02,80388.43,0.5,-0.92363,0.00013,6.63446]
[1778295726167,24.02,80387.47,0.5,-0.92375,0.00013,6.62665]
[1778295727724,24.03,80384.92,0.5,-0.92405,0.00013,6.6066]
[1778295729067,24.03,80384.92,0.5,-0.92405,0.00013,6.6066]
[1778295735780,24.03,80383.89,0.5,-0.92412,0.00013,6.60181]
[1778295737377,24.04,80381.35,0.5,-0.92444,0.00013,6.5805]
[1778295737794,24.04,80378.61,0.5,-0.92478,0.00013,6.55754]
[1778295739064,24.04,80378.61,0.5,-0.92478,0.00013,6.55754]
[1778295739163,24.04,80376.43,0.5,-0.92505,0.00013,6.53945]
[1778295742829,24.04,80373.92,0.5,-0.92533,0.00013,6.52041]
[1778295743825,24.04,80373.92,0.5,-0.92533,0.00013,6.52041]
[1778295745067,24.04,80372.95,0.5,-0.92544,0.00013,6.51275]
[1778295751892,24.05,80373.12,0.5,-0.92541,0.00013,6.51322]
[1778295757069,24.05,80373.55,0.5,-0.92533,0.00013,6.51862]
[1778295762352,24.06,80373.11,0.5,-0.92535,0.00013,6.51711]
[1778295762969,24.06,80379.2,0.5,-0.92454,0.00013,6.57141]
[1778295763976,24.06,80384.2,0.5,-0.92389,0.00013,6.6148]
[1778295765067,24.06,80384.2,0.5,-0.92389,0.00013,6.6148]
[1778295772033,24.07,80384.62,0.5,-0.92379,0.00013,6.62162]
[1778295777068,24.07,80384.61,0.5,-0.92376,0.00013,6.6236]
[1778295783110,24.08,80384.25,0.5,-0.92377,0.00013,6.62303]
[1778295787061,24.08,80383.72,0.5,-0.92382,0.00013,6.61975]
[1778295792173,24.08,80383.84,0.5,-0.92376,0.00013,6.62338]
[1778295793180,24.08,80381.65,0.5,-0.92404,0.00013,6.60499]
[1778295793902,24.08,80381.65,0.5,-0.92404,0.00013,6.60499]
[1778295794187,24.09,80378.07,0.5,-0.92449,0.00013,6.57475]
[1778295797065,24.09,80377.8,0.5,-0.92451,0.00013,6.57345]
[1778295804258,24.09,80376.54,0.5,-0.92461,0.00013,6.56663]
[1778295805265,24.09,80378.81,0.5,-0.92431,0.00013,6.58657]
[1778295810305,24.1,80380.21,0.5,-0.9241,0.00013,6.60092]
[1778295811065,24.1,80380.21,0.5,-0.9241,0.00013,6.60092]
[1778295816346,24.1,80381.13,0.5,-0.924,0.00013,6.60567]
[1778295817353,24.1,80378.77,0.5,-0.92429,0.00013,6.58588]
[1778295820984,24.11,80378.65,0.5,-0.92429,0.00013,6.58627]
[1778295821068,24.11,80378.65,0.5,-0.92429,0.00013,6.58627]
[1778295828430,24.11,80378.9,0.5,-0.9242,0.00013,6.59211]
[1778295835479,24.12,80378.86,0.5,-0.92416,0.00013,6.59489]
[1778295837062,24.12,80378.86,0.5,-0.92415,0.00013,6.59532]
[1778295843535,24.13,80379.06,0.5,-0.92408,0.00013,6.60005]
[1778295849577,24.13,80379.58,0.5,-0.92398,0.00013,6.60698]
[1778295854613,24.13,80379.57,0.5,-0.92395,0.00013,6.60888]
[1778295863675,24.14,80379.5,0.5,-0.9239,0.00013,6.61179]
[1778295871731,24.14,80378.96,0.5,-0.92399,0.00013,6.6044]
[1778295871912,24.14,80378.96,0.5,-0.92399,0.00013,6.6044]
[1778295873068,24.15,80378.68,0.5,-0.92402,0.00013,6.60238]
[1778295878780,24.15,80378.77,0.5,-0.92396,0.00013,6.60595]
[1778295883815,24.15,80379.15,0.5,-0.92388,0.00013,6.61117]
[1778295885070,24.15,80379.3,0.5,-0.92386,0.00013,6.61284]
[1778295894567,24.16,80381.05,0.5,-0.92359,0.00013,6.6308]
[1778295894770,24.16,80381.05,0.5,-0.92359,0.00013,6.6308]
[1778295895568,24.16,80381.16,0.5,-0.92357,0.00013,6.63211]
[1778295895644,24.16,80388.64,0.5,-0.9226,0.00013,6.6968]
[1778295896450,24.16,80388.64,0.5,-0.9226,0.00013,6.6968]
[1778295896551,24.16,80398.78,0.5,-0.92127,0.00013,6.78476]
[1778295896906,24.16,80405.45,0.5,-0.92038,0.00013,6.84287]
[1778295897913,24.16,80407.82,0.5,-0.92007,0.00013,6.86355]
[1778295901467,24.16,80409.06,0.5,-0.9199,0.00013,6.87433]
[1778295901542,24.16,80411.07,0.5,-0.91964,0.00013,6.89185]
[1778295906978,24.16,80410.62,0.5,-0.9197,0.00013,6.88748]
[1778295912013,24.16,80410.3,0.5,-0.91975,0.00013,6.88428]
[1778295913020,24.16,80412.85,0.5,-0.91941,0.00013,6.9065]
[1778295915034,24.16,80415.61,0.5,-0.91905,0.00013,6.93046]
[1778295921061,24.16,80415.63,0.5,-0.91905,0.00013,6.93048]
[1778295926111,24.16,80414.09,0.5,-0.91928,0.00013,6.9155]
[1778295931146,24.16,80422.92,0.5,-0.91816,0.00014,6.98649]
[1778295932153,24.15,80426.28,0.5,-0.9177,0.00014,7.01587]
[1778295937194,24.15,80426.2,0.5,-0.91774,0.00014,7.01369]
[1778295943236,24.15,80426.91,0.5,-0.91767,0.00014,7.01802]
[1778295948271,24.15,80427.19,0.5,-0.91766,0.00014,7.01884]
[1778295949279,24.15,80430.45,0.5,-0.91722,0.00014,7.04733]
[1778295950285,24.14,80433.21,0.5,-0.91685,0.00014,7.07139]
[1778295952708,24.14,80434.48,0.5,-0.91668,0.00014,7.08224]
[1778295952809,24.14,80438.18,0.5,-0.91618,0.00014,7.11467]
[1778295953343,24.14,80438.18,0.5,-0.91618,0.00014,7.11467]
[1778295953562,24.14,80438.18,0.5,-0.91618,0.00014,7.11467]
[1778295953641,24.14,80444.05,0.5,-0.91537,0.00014,7.16646]
[1778295954313,24.14,80446.45,0.5,-0.91504,0.00014,7.18734]
[1778295958341,24.14,80452.59,0.5,-0.91422,0.00014,7.23999]
[1778295959536,24.14,80454.79,0.5,-0.91392,0.00014,7.25908]
[1778295960355,24.14,80458.43,0.5,-0.91342,0.00014,7.29112]
[1778295962570,24.13,80455.98,0.5,-0.91379,0.00014,7.26769]
[1778295963068,24.13,80455.98,0.5,-0.91379,0.00014,7.26769]
[1778295968411,24.13,80455.13,0.5,-0.91397,0.00014,7.25621]
[1778295970551,24.12,80455.06,0.5,-0.91399,0.00014,7.25495]
[1778295971432,24.12,80443.93,0.5,-0.91556,0.00014,7.15411]
[1778295972439,24.12,80440.92,0.5,-0.91599,0.00014,7.12682]
[1778295973446,24.12,80437.32,0.5,-0.91649,0.00014,7.09437]
[1778295978481,24.12,80435.95,0.5,-0.91671,0.00014,7.08028]
[1778295981083,24.12,80436.25,0.5,-0.91668,0.00014,7.08223]
[1778295981310,24.12,80436.25,0.5,-0.91668,0.00014,7.08223]
[1778295982509,24.12,80433.78,0.5,-0.91703,0.00014,7.05959]
[1778295987544,24.11,80433.93,0.5,-0.91704,0.00014,7.0593]
[1778295993586,24.11,80433.58,0.5,-0.91717,0.00014,7.04844]
[1778295995600,24.11,80435.86,0.5,-0.91687,0.00014,7.06809]
[1778295996569,24.11,80435.86,0.5,-0.91687,0.00014,7.06809]
[1778295996607,24.11,80425.49,0.5,-0.91829,0.00014,6.97606]
[1778295997614,24.11,80421.76,0.5,-0.9188,0.00014,6.94305]
[1778296003656,24.11,80423.16,0.5,-0.91862,0.00014,6.95473]
[1778296007251,24.11,80423.31,0.5,-0.9186,0.00014,6.95582]
[1778296007310,24.11,80423.31,0.5,-0.9186,0.00014,6.95582]
[1778296009698,24.1,80421.22,0.5,-0.91889,0.00013,6.93697]
[1778296015061,24.1,80420.87,0.5,-0.91894,0.00013,6.93348]
[1778296021782,24.1,80420.68,0.5,-0.91898,0.00013,6.93114]
[1778296026821,24.1,80420.49,0.5,-0.91901,0.00013,6.92894]
[1778296028028,24.1,80420.56,0.5,-0.91901,0.00013,6.92944]
[1778296028059,24.1,80420.56,0.5,-0.91901,0.00013,6.92944]
[1778296033923,24.1,80420.63,0.5,-0.919,0.00013,6.9296]
[1778296037064,24.1,80420.33,0.5,-0.91905,0.00013,6.9264]
[1778296042934,24.1,80420.6,0.5,-0.91903,0.00013,6.9281]
[1778296047969,24.1,80420.72,0.5,-0.91902,0.00013,6.92848]
[1778296053005,24.1,80422.19,0.5,-0.91889,0.00014,6.93486]
[1778296057949,24.1,80422.29,0.5,-0.91888,0.00014,6.93549]
[1778296059063,24.1,80422.29,0.5,-0.91889,0.00014,6.93511]
[1778296065088,24.09,80422.68,0.5,-0.91885,0.00014,6.93764]
[1778296069073,24.09,80422.69,0.5,-0.91886,0.00014,6.9373]
[1778296069116,24.09,80424.66,0.5,-0.91859,0.00014,6.95451]
[1778296071130,24.09,80427.33,0.5,-0.91824,0.00014,6.97769]
[1778296076166,24.09,80427.79,0.5,-0.91819,0.00014,6.98071]
[1778296079809,24.09,80428.28,0.5,-0.91813,0.00014,6.98464]
[1778296081060,24.09,80429.61,0.5,-0.91795,0.00014,6.99598]
[1778296086237,24.09,80428.93,0.5,-0.91807,0.00014,6.98871]
[1778296087243,24.09,80426.92,0.5,-0.91834,0.00014,6.97077]
[1778296089065,24.09,80425.3,0.5,-0.91857,0.00014,6.95632]
[1778296094292,24.09,80422.17,0.5,-0.919,0.00013,6.92814]
[1778296101341,24.08,80422.29,0.5,-0.91899,0.00013,6.92854]
[1778296106494,24.08,80422.29,0.5,-0.91899,0.00013,6.92854]
[1778296106918,24.08,80424.59,0.5,-0.91869,0.00014,6.94833]
[1778296109072,24.08,80424.59,0.5,-0.91869,0.00014,6.94833]
[1778296115439,24.08,80424.41,0.5,-0.91879,0.00014,6.93975]
[1778296117061,24.08,80424.41,0.5,-0.91879,0.00014,6.93975]
[1778296121063,24.08,80422.74,0.5,-0.91902,0.00014,6.9248]
[1778296122488,24.08,80420.44,0.5,-0.91933,0.00013,6.90427]
[1778296125716,24.08,80420.44,0.5,-0.91933,0.00013,6.90427]
[1778296127064,24.08,80420.49,0.5,-0.91933,0.00013,6.90456]
[1778296133565,24.08,80421.45,0.5,-0.91921,0.00013,6.91254]
[1778296138600,24.08,80422.56,0.5,-0.91906,0.00013,6.9219]
[1778296143636,24.08,80422.32,0.5,-0.9191,0.00013,6.91937]
[1778296147664,24.08,80420.04,0.5,-0.91942,0.00013,6.89904]
[1778296153706,24.08,80420.04,0.5,-0.91942,0.00013,6.8987]
[1778296161064,24.08,80420.22,0.5,-0.9194,0.00013,6.89999]
[1778296175860,24.07,80420.42,0.5,-0.91945,0.00013,6.89469]
[1778296181932,24.07,80420.54,0.5,-0.91944,0.00013,6.89551]
[1778296183067,24.07,80421.42,0.5,-0.91932,0.00013,6.90312]
[1778296182909,24.07,80423.61,0.5,-0.91903,0.00014,6.92232]
[1778296184923,24.07,80421.33,0.5,-0.91934,0.00013,6.90206]
[1778296185930,24.07,80425.91,0.5,-0.91872,0.00014,6.94231]
[1778296189958,24.07,80428.46,0.5,-0.91838,0.00014,6.96424]
[1778296191060,24.07,80428.46,0.5,-0.91838,0.00014,6.96424]
[1778296196985,24.07,80428.55,0.5,-0.91838,0.00014,6.96446]
[1778296199063,24.07,80427.8,0.5,-0.91849,0.00014,6.95725]
[1778296207077,24.07,80427.75,0.5,-0.91852,0.00014,6.95571]
[1778296219165,24.07,80427.22,0.5,-0.91861,0.00014,6.94981]
[1778296221072,24.07,80428.03,0.5,-0.9185,0.00014,6.95686]
[1778296229236,24.06,80428.42,0.5,-0.91846,0.00014,6.9593]
[1778296235278,24.06,80427.83,0.5,-0.91861,0.00014,6.94758]
[1778296240313,24.06,80428.16,0.5,-0.91857,0.00014,6.95006]
[1778296246249,24.06,80428.55,0.5,-0.91853,0.00014,6.95316]
[1778296247072,24.06,80428.55,0.5,-0.91853,0.00014,6.95316]
[1778296252398,24.06,80428.85,0.5,-0.9185,0.00014,6.9551]
[1778296258439,24.06,80428.37,0.5,-0.91857,0.00014,6.95035]
[1778296264172,24.06,80428.53,0.5,-0.91855,0.00014,6.95168]
[1778296267066,24.06,80428.22,0.5,-0.9186,0.00014,6.94844]
[1778296269516,24.06,80425.82,0.5,-0.91893,0.00014,6.92695]
[1778296271927,24.06,80424.04,0.5,-0.91917,0.00014,6.91123]
[1778296273059,24.06,80422.81,0.5,-0.91934,0.00013,6.90039]
[1778296279587,24.06,80423.07,0.5,-0.9193,0.00013,6.90264]
[1778296283615,24.06,80420.89,0.5,-0.9196,0.00013,6.88349]
[1778296287075,24.06,80420.57,0.5,-0.91964,0.00013,6.88077]
[1778296292934,24.06,80421.3,0.5,-0.91959,0.00013,6.88158]
[1778296293059,24.06,80421.3,0.5,-0.91959,0.00013,6.88158]
[1778296299068,24.06,80421.91,0.5,-0.91951,0.00013,6.88726]
[1778296309963,24.06,80422.71,0.5,-0.9194,0.00013,6.89452]
[1778296310804,24.06,80426.5,0.5,-0.91888,0.00014,6.92786]
[1778296311333,24.06,80426.5,0.5,-0.91888,0.00014,6.92786]
[1778296311811,24.06,80432.11,0.5,-0.91812,0.00014,6.97731]
[1778296312818,24.06,80434.6,0.5,-0.91779,0.00014,6.99919]
[1778296315069,24.06,80434.44,0.5,-0.91781,0.00014,6.99759]
[1778296320874,24.06,80437.32,0.5,-0.91744,0.00014,7.02183]
[1778296321504,24.06,80437.32,0.5,-0.91744,0.00014,7.02183]
[1778296321532,24.06,80437.32,0.5,-0.91744,0.00014,7.02183]
[1778296321950,24.06,80437.32,0.5,-0.91744,0.00014,7.02183]
[1778296322888,24.06,80439.4,0.5,-0.91716,0.00014,7.03989]
[1778296323895,24.06,80442.37,0.5,-0.91675,0.00014,7.06607]
[1778296329937,24.05,80442.63,0.5,-0.91674,0.00014,7.06682]
[1778296332350,24.05,80442.63,0.5,-0.91675,0.00014,7.06632]
[1778296337994,24.05,80441.42,0.5,-0.91694,0.00014,7.05411]
[1778296343030,24.05,80440.83,0.5,-0.91704,0.00014,7.04775]
[1778296348066,24.05,80439.9,0.5,-0.91718,0.00014,7.03848]
[1778296352094,24.04,80447.09,0.5,-0.91626,0.00014,7.09573]
[1778296353101,24.04,80453.75,0.5,-0.91534,0.00014,7.15499]
[1778296355113,24.04,80453.98,0.5,-0.91531,0.00014,7.15669]
[1778296355462,24.04,80454.01,0.5,-0.91531,0.00014,7.15659]
[1778296355590,24.04,80454.01,0.5,-0.91531,0.00014,7.15659]
[1778296356122,24.04,80455.51,0.5,-0.91511,0.00014,7.16966]
[1778296357560,24.04,80455.62,0.5,-0.9151,0.00014,7.17025]
[1778296357570,24.04,80455.62,0.5,-0.9151,0.00014,7.17025]
[1778296357808,24.04,80455.62,0.5,-0.9151,0.00014,7.17025]
[1778296362361,24.04,80455.89,0.5,-0.91509,0.00014,7.17108]
[1778296364179,24.04,80452.2,0.5,-0.91562,0.00014,7.13681]
[1778296371228,24.03,80452.19,0.5,-0.91566,0.00014,7.13414]
[1778296372235,24.03,80449.46,0.5,-0.91605,0.00014,7.10936]
[1778296377270,24.03,80450.4,0.5,-0.91595,0.00014,7.116]
[1778296381298,24.03,80461.97,0.5,-0.91435,0.00014,7.21835]
[1778296382305,24.02,80465.32,0.5,-0.91388,0.00014,7.24817]
[1778296383312,24.02,80466.54,0.5,-0.91371,0.00014,7.25865]
[1778296383564,24.02,80466.54,0.5,-0.91371,0.00014,7.25865]
[1778296389354,24.02,80465.16,0.5,-0.91397,0.00014,7.2422]
[1778296392193,24.02,80466.79,0.5,-0.91375,0.00014,7.25634]
[1778296395396,24.01,80463.77,0.5,-0.91422,0.00014,7.22618]
[1778296400431,24.01,80462.13,0.5,-0.9145,0.00014,7.20877]
[1778296403455,24.0,80471.54,0.5,-0.91319,0.00014,7.29221]
[1778296404462,24.0,80472.49,0.5,-0.91306,0.00014,7.30019]
[1778296409497,24.0,80470.52,0.5,-0.91339,0.00014,7.27923]
[1778296414532,23.99,80468.03,0.5,-0.91386,0.00014,7.24766]
[1778296419567,23.99,80466.05,0.5,-0.91418,0.00014,7.22705]
[1778296425611,23.98,80465.3,0.5,-0.91434,0.00014,7.21723]
[1778296427625,23.98,80467.5,0.5,-0.91404,0.00014,7.23608]
[1778296433667,23.97,80468.58,0.5,-0.91394,0.00014,7.24257]
[1778296438702,23.97,80468.93,0.5,-0.91393,0.00014,7.24295]
[1778296443737,23.96,80469.76,0.5,-0.91386,0.00014,7.24765]
[1778296448772,23.96,80469.46,0.5,-0.91395,0.00014,7.24211]
[1778296454814,23.95,80469.38,0.5,-0.91401,0.00014,7.23804]
[1778296461863,23.95,80469.75,0.5,-0.91402,0.00014,7.23762]
[1778296466898,23.94,80469.65,0.5,-0.91407,0.00014,7.23411]
[1778296471933,23.94,80469.34,0.5,-0.91422,0.00014,7.22273]
[1778296476968,23.93,80469.41,0.5,-0.91425,0.00014,7.22093]
[1778296482003,23.93,80469.53,0.5,-0.91427,0.00014,7.21965]
[1778296485024,23.93,80472.22,0.5,-0.91391,0.00014,7.24258]
[1778296487043,23.92,80470.25,0.5,-0.91421,0.00014,7.22377]
[1778296489057,23.92,80467.34,0.5,-0.91463,0.00014,7.19655]
[1778296491071,23.92,80457.64,0.5,-0.91601,0.00014,7.10839]
[1778296492078,23.92,80446.36,0.5,-0.91758,0.00014,7.00719]
[1778296493196,23.92,80435.27,0.5,-0.9191,0.00014,6.90852]
[1778296494092,23.92,80426.85,0.5,-0.92024,0.00013,6.83417]
[1778296494649,23.92,80426.85,0.5,-0.92024,0.00013,6.83417]
[1778296494809,23.92,80426.85,0.5,-0.92024,0.00013,6.83417]
[1778296495065,23.92,80426.85,0.5,-0.92024,0.00013,6.83417]
[1778296495099,23.92,80424.59,0.5,-0.92054,0.00013,6.81439]
[1778296500134,23.92,80427.15,0.5,-0.92019,0.00013,6.83764]
[1778296501141,23.92,80433.86,0.5,-0.91928,0.00014,6.89698]
[1778296501561,23.92,80433.86,0.5,-0.91928,0.00014,6.89698]
[1778296502023,23.92,80433.86,0.5,-0.91928,0.00014,6.89698]
[1778296502148,23.92,80438.71,0.5,-0.91862,0.00014,6.93997]
[1778296503040,23.92,80438.71,0.5,-0.91862,0.00014,6.93997]
[1778296504162,23.92,80442.54,0.5,-0.9181,0.00014,6.97386]
[1778296505029,23.92,80442.54,0.5,-0.9181,0.00014,6.97386]
[1778296505169,23.92,80446.17,0.5,-0.9176,0.00014,7.00608]
[1778296506176,23.92,80450.12,0.5,-0.91706,0.00014,7.04118]
[1778296506809,23.92,80450.12,0.5,-0.91706,0.00014,7.04118]
[1778296506931,23.92,80450.12,0.5,-0.91706,0.00014,7.04118]
[1778296511024,23.92,80448.81,0.5,-0.91725,0.00014,7.02866]
[1778296519267,23.92,80447.88,0.5,-0.9174,0.00014,7.01868]
[1778296524302,23.92,80448.39,0.5,-0.91735,0.00014,7.0223]
[1778296530344,23.91,80449.0,0.5,-0.91728,0.00014,7.0266]
[1778296535379,23.91,80449.47,0.5,-0.91729,0.00014,7.02386]
[1778296540414,23.91,80449.87,0.5,-0.91725,0.00014,7.02647]
[1778296542428,23.91,80451.93,0.5,-0.91697,0.00014,7.0445]
[1778296543205,23.91,80451.93,0.5,-0.91697,0.00014,7.0445]
[1778296543309,23.91,80451.93,0.5,-0.91697,0.00014,7.0445]
[1778296545564,23.91,80452.28,0.5,-0.91694,0.00014,7.04699]
[1778296551491,23.91,80452.83,0.5,-0.91688,0.00014,7.05032]
[1778296552498,23.91,80450.28,0.5,-0.91724,0.00014,7.0273]
[1778296553505,23.91,80447.52,0.5,-0.91763,0.00014,7.00247]
[1778296561565,23.9,80447.74,0.5,-0.91761,0.00014,7.00319]
[1778296568614,23.9,80448.67,0.5,-0.9175,0.00014,7.01049]
[1778296573649,23.9,80454.5,0.5,-0.9167,0.00014,7.06193]
[1778296578686,23.9,80455.93,0.5,-0.91652,0.00014,7.07368]
[1778296583721,23.9,80453.77,0.5,-0.91684,0.00014,7.05332]
[1778296589763,23.89,80452.63,0.5,-0.91701,0.00014,7.04218]
[1778296595805,23.89,80453.43,0.5,-0.91698,0.00014,7.04248]
[1778296602854,23.89,80451.61,0.5,-0.91724,0.00014,7.02534]
[1778296606882,23.89,80454.4,0.5,-0.91686,0.00014,7.04988]
[1778296611917,23.89,80452.64,0.5,-0.91711,0.00014,7.03353]
[1778296623229,23.89,80452.54,0.5,-0.91713,0.00014,7.03232]
[1778296627022,23.89,80449.62,0.5,-0.91756,0.00014,7.00505]
[1778296632059,23.89,80448.99,0.5,-0.91765,0.00014,6.99915]
[1778296635080,23.89,80444.64,0.5,-0.91825,0.00014,6.96025]
[1778296639108,23.89,80441.61,0.5,-0.91866,0.00014,6.93337]
[1778296641122,23.89,80439.39,0.5,-0.91896,0.00014,6.91376]
[1778296645281,23.89,80438.16,0.5,-0.91913,0.00014,6.90307]
[1778296651192,23.89,80439.19,0.5,-0.91904,0.00014,6.90657]
[1778296656227,23.89,80438.94,0.5,-0.91908,0.00014,6.90448]
[1778296661262,23.89,80440.85,0.5,-0.91882,0.00014,6.92141]
[1778296664283,23.89,80442.88,0.5,-0.91854,0.00014,6.9393]
[1778296669318,23.89,80443.01,0.5,-0.91853,0.00014,6.94014]
[1778296675360,23.89,80442.66,0.5,-0.91858,0.00014,6.93661]
[1778296675919,23.89,80442.66,0.5,-0.91858,0.00014,6.93661]
[1778296681402,23.89,80443.19,0.5,-0.91852,0.00014,6.94089]
[1778296687444,23.89,80444.99,0.5,-0.91828,0.00014,6.95643]
[1778296688452,23.88,80447.54,0.5,-0.91793,0.00014,6.97904]
[1778296693487,23.88,80447.83,0.5,-0.9179,0.00014,6.981]
[1778296699530,23.88,80447.42,0.5,-0.91796,0.00014,6.97679]
[1778296706579,23.88,80447.47,0.5,-0.91796,0.00014,6.97678]
[1778296711614,23.88,80448.33,0.5,-0.91791,0.00014,6.97819]
[1778296716649,23.88,80446.95,0.5,-0.9181,0.00014,6.96573]
[1778296721684,23.88,80446.74,0.5,-0.91813,0.00014,6.9638]
[1778296726719,23.88,80447.31,0.5,-0.91806,0.00014,6.96879]
[1778296728733,23.88,80451.39,0.5,-0.91749,0.00014,7.00509]
[1778296730747,23.88,80453.72,0.5,-0.91718,0.00014,7.02568]
[1778296735782,23.88,80455.15,0.5,-0.91699,0.00014,7.03778]
[1778296740817,23.88,80455.42,0.5,-0.91696,0.00014,7.0395]
[1778296744845,23.88,80458.16,0.5,-0.91659,0.00014,7.06347]
[1778296745934,23.88,80461.16,0.5,-0.91617,0.00014,7.09024]
[1778296751839,23.87,80462.18,0.5,-0.91604,0.00014,7.09838]
[1778296753572,23.87,80461.82,0.5,-0.9161,0.00014,7.09494]
[1778296753671,23.87,80464.2,0.5,-0.91577,0.00014,7.11615]
[1778296759961,23.87,80465.82,0.5,-0.91556,0.00014,7.12947]
[1778296763517,23.87,80471.23,0.5,-0.91482,0.00014,7.17692]
[1778296769418,23.87,80472.67,0.5,-0.91464,0.00014,7.18806]
[1778296769560,23.87,80472.67,0.5,-0.91464,0.00014,7.18806]
[1778296769582,23.87,80483.56,0.5,-0.91309,0.00014,7.28651]
[1778296770020,23.86,80489.74,0.5,-0.91221,0.00015,7.34233]
[1778296772063,23.86,80490.1,0.5,-0.91223,0.00015,7.33889]
[1778296778077,23.86,80489.46,0.5,-0.91239,0.00014,7.32863]
[1778296783111,23.85,80490.83,0.5,-0.91225,0.00015,7.33795]
[1778296787139,23.85,80487.01,0.5,-0.91284,0.00014,7.30043]
[1778296792174,23.84,80485.18,0.5,-0.91315,0.00014,7.28073]
[1778296797209,23.83,80484.77,0.5,-0.91326,0.00014,7.27401]
[1778296802244,23.83,80486.95,0.5,-0.91299,0.00014,7.2909]
[1778296805265,23.83,80489.19,0.5,-0.9127,0.00014,7.3095]
[1778296811307,23.82,80490.42,0.5,-0.91258,0.00014,7.31673]
[1778296819363,23.81,80490.37,0.5,-0.91268,0.00014,7.31091]
[1778296824398,23.8,80491.44,0.5,-0.91258,0.00014,7.31731]
[1778296830440,23.8,80491.04,0.5,-0.9127,0.00014,7.3096]
[1778296836482,23.79,80490.71,0.5,-0.91287,0.00014,7.29654]
[1778296841517,23.78,80490.02,0.5,-0.91303,0.00014,7.28701]
[1778296847559,23.78,80488.67,0.5,-0.91328,0.00014,7.2709]
[1778296852594,23.77,80489.79,0.5,-0.91317,0.00014,7.27801]
[1778296857630,23.77,80490.49,0.5,-0.91312,0.00014,7.28124]
[1778296862668,23.76,80490.8,0.5,-0.91312,0.00014,7.2809]
[1778296867704,23.76,80491.24,0.5,-0.91311,0.00014,7.28179]
[1778296872742,23.75,80491.0,0.5,-0.9132,0.00014,7.27648]
[1778296883819,23.74,80490.73,0.5,-0.91334,0.00014,7.26732]
[1778296886840,23.74,80493.6,0.5,-0.91295,0.00014,7.2918]
[1778296891875,23.73,80493.11,0.5,-0.91315,0.00014,7.2775]
[1778296894896,23.73,80495.18,0.5,-0.91288,0.00015,7.29465]
[1778296901945,23.72,80493.44,0.5,-0.9132,0.00014,7.27442]
[1778296906980,23.71,80495.87,0.5,-0.91289,0.00015,7.29376]
[1778296912015,23.71,80496.73,0.5,-0.91282,0.00015,7.29861]
[1778296918057,23.7,80496.87,0.5,-0.91285,0.00015,7.2963]
[1778296923092,23.7,80494.3,0.5,-0.91327,0.00014,7.26983]
[1778296928127,23.69,80494.39,0.5,-0.9133,0.00014,7.26795]
[1778296933162,23.69,80493.89,0.5,-0.91342,0.00014,7.2606]
[1778296937190,23.68,80491.45,0.5,-0.91381,0.00014,7.23615]
[1778296938197,23.68,80487.25,0.5,-0.91442,0.00014,7.19727]
[1778296943233,23.68,80486.6,0.5,-0.91455,0.00014,7.18916]
[1778296948268,23.67,80487.04,0.5,-0.91452,0.00014,7.191]
[1778296952296,23.67,80489.48,0.5,-0.91426,0.00014,7.20551]
[1778296953303,23.67,80494.92,0.5,-0.91348,0.00014,7.25482]
[1778296960352,23.66,80495.16,0.5,-0.9135,0.00014,7.25326]
[1778296963373,23.66,80492.79,0.5,-0.91387,0.00014,7.22996]
[1778296968409,23.66,80492.6,0.5,-0.91394,0.00014,7.22577]
[1778296974451,23.65,80491.98,0.5,-0.91407,0.00014,7.2172]
[1778296982507,23.65,80492.74,0.5,-0.91403,0.00014,7.22025]
[1778296987542,23.64,80493.13,0.5,-0.91401,0.00014,7.22135]
[1778296992577,23.64,80494.77,0.5,-0.91381,0.00014,7.23389]
[1778296993584,23.64,80497.42,0.5,-0.91344,0.00015,7.2577]
[1778296998619,23.63,80495.52,0.5,-0.91376,0.00014,7.23755]
[1778297000633,23.63,80497.55,0.5,-0.91348,0.00015,7.25515]
[1778297005668,23.63,80498.12,0.5,-0.91344,0.00015,7.25774]
[1778297010703,23.62,80498.31,0.5,-0.91345,0.00015,7.25687]
[1778297015738,23.62,80499.15,0.5,-0.91343,0.00015,7.25597]
[1778297017752,23.61,80496.88,0.5,-0.91378,0.00014,7.23411]
[1778297022787,23.61,80495.2,0.5,-0.91406,0.00014,7.21634]
[1778297027822,23.61,80494.94,0.5,-0.91413,0.00014,7.2117]
[1778297029836,23.6,80497.45,0.5,-0.91378,0.00014,7.23384]
[1778297031922,23.6,80498.17,0.5,-0.91369,0.00014,7.24]
[1778297031951,23.6,80505.06,0.5,-0.91269,0.00015,7.30293]
[1778297032861,23.6,80532.61,0.5,-0.9086,0.00015,7.55849]
[1778297033869,23.6,80528.58,0.5,-0.90922,0.00015,7.52021]
[1778297034876,23.6,80513.79,0.5,-0.91144,0.00015,7.38162]
[1778297035855,23.6,80513.79,0.5,-0.91144,0.00015,7.38162]
[1778297035883,23.6,80504.14,0.5,-0.91287,0.00015,7.29153]
[1778297036890,23.6,80500.59,0.5,-0.9134,0.00015,7.25816]
[1778297037897,23.6,80500.24,0.5,-0.91346,0.00015,7.2544]
[1778297038061,23.6,80500.24,0.5,-0.91346,0.00015,7.2544]
[1778297038904,23.6,80499.9,0.5,-0.91352,0.00015,7.25078]
[1778297043939,23.59,80499.68,0.5,-0.91359,0.00015,7.24636]
[1778297044069,23.59,80499.68,0.5,-0.91359,0.00015,7.24636]
[1778297044947,23.59,80501.83,0.5,-0.91328,0.00015,7.26567]
[1778297045954,23.59,80505.04,0.5,-0.91282,0.00015,7.29478]
[1778297046961,23.59,80507.62,0.5,-0.91245,0.00015,7.3181]
[1778297048065,23.59,80508.54,0.5,-0.91233,0.00015,7.32605]
[1778297048781,23.59,80508.54,0.5,-0.91233,0.00015,7.32605]
[1778297048975,23.59,80509.56,0.5,-0.91218,0.00015,7.3349]
[1778297049982,23.59,80512.47,0.5,-0.91177,0.00015,7.36124]
[1778297050062,23.59,80512.47,0.5,-0.91177,0.00015,7.36124]
[1778297050125,23.58,80512.47,0.5,-0.91178,0.00015,7.36064]
[1778297052512,23.58,80512.58,0.5,-0.91177,0.00015,7.36101]
[1778297053003,23.58,80506.73,0.5,-0.91264,0.00015,7.30627]
[1778297054010,23.58,80504.66,0.5,-0.91295,0.00015,7.28652]
[1778297055017,23.58,80501.23,0.5,-0.91346,0.00015,7.25435]
[1778297060052,23.58,80501.38,0.5,-0.91349,0.00015,7.25276]
[1778297061059,23.57,80504.01,0.5,-0.91311,0.00015,7.27649]
[1778297064080,23.57,80500.23,0.5,-0.91369,0.00015,7.24006]
[1778297065087,23.57,80497.57,0.5,-0.91408,0.00014,7.21514]
[1778297070122,23.57,80495.32,0.5,-0.91444,0.00014,7.19229]
[1778297074150,23.56,80491.09,0.5,-0.91514,0.00014,7.14593]
[1778297079185,23.56,80490.97,0.5,-0.91518,0.00014,7.14318]
[1778297080192,23.56,80485.19,0.5,-0.91601,0.00014,7.09009]
[1778297081199,23.56,80482.77,0.5,-0.91636,0.00014,7.06781]
[1778297084220,23.56,80479.89,0.5,-0.91678,0.00014,7.04101]
[1778297085290,23.56,80479.89,0.5,-0.91678,0.00014,7.04101]
[1778297085391,23.56,80477.95,0.5,-0.91705,0.00014,7.02322]
[1778297088061,23.56,80477.19,0.5,-0.91717,0.00014,7.01603]
[1778297088248,23.56,80480.24,0.5,-0.91674,0.00014,7.04357]
[1778297089255,23.56,80478.16,0.5,-0.91703,0.00014,7.0245]
[1778297094290,23.56,80478.14,0.5,-0.91705,0.00014,7.02354]
[1778297100072,23.56,80477.54,0.5,-0.91714,0.00014,7.01748]
[1778297104361,23.55,80475.14,0.5,-0.91749,0.00014,6.9949]
[1778297105912,23.55,80475.14,0.5,-0.91749,0.00014,6.9949]
[1778297106071,23.55,80475.14,0.5,-0.91749,0.00014,6.9949]
[1778297114072,23.55,80473.48,0.5,-0.91774,0.00014,6.97927]
[1778297116445,23.55,80467.67,0.5,-0.91855,0.00014,6.92655]
[1778297120975,23.55,80467.86,0.5,-0.91852,0.00014,6.92838]
[1778297121076,23.55,80465.38,0.5,-0.91887,0.00014,6.90608]
[1778297122062,23.55,80465.38,0.5,-0.91887,0.00014,6.90608]
[1778297121480,23.55,80461.19,0.5,-0.91945,0.00014,6.86848]
[1778297124062,23.55,80460.89,0.5,-0.91949,0.00014,6.86592]
[1778297124501,23.55,80463.29,0.5,-0.91915,0.00014,6.88773]
[1778297128065,23.55,80463.29,0.5,-0.91915,0.00014,6.88773]
[1778297128026,23.55,80461.0,0.5,-0.91946,0.00014,6.86744]
[1778297128309,23.55,80461.0,0.5,-0.91946,0.00014,6.86744]
[1778297133564,23.56,80459.21,0.5,-0.91976,0.00014,6.84616]
[1778297139606,23.56,80459.24,0.5,-0.91974,0.00014,6.84734]
[1778297141234,23.56,80459.89,0.5,-0.91965,0.00014,6.85331]
[1778297142064,23.56,80459.89,0.5,-0.91965,0.00014,6.85331]
[1778297148669,23.56,80459.44,0.5,-0.9197,0.00014,6.85039]
[1778297151061,23.56,80457.24,0.5,-0.91999,0.00014,6.83096]
[1778297152071,23.56,80457.24,0.5,-0.91999,0.00014,6.83096]
[1778297151690,23.56,80453.81,0.5,-0.92046,0.00014,6.80046]
[1778297152697,23.56,80451.66,0.5,-0.92075,0.00014,6.78148]
[1778297156494,23.56,80451.21,0.5,-0.9208,0.00014,6.77819]
[1778297160061,23.56,80450.63,0.5,-0.92087,0.00014,6.77374]
[1778297165788,23.57,80450.7,0.5,-0.92083,0.00014,6.77602]
[1778297169816,23.57,80444.65,0.5,-0.92164,0.00014,6.72315]
[1778297170823,23.57,80437.75,0.5,-0.92256,0.00013,6.66234]
[1778297175858,23.57,80435.8,0.5,-0.92279,0.00013,6.64721]
[1778297176663,23.57,80435.8,0.5,-0.92279,0.00013,6.64721]
[1778297179948,23.57,80430.92,0.5,-0.92342,0.00013,6.60598]
[1778297180893,23.58,80427.74,0.5,-0.92383,0.00013,6.57854]
[1778297185928,23.58,80425.84,0.5,-0.92404,0.00013,6.56469]
[1778297186935,23.58,80428.45,0.5,-0.92368,0.00013,6.58817]
[1778297187942,23.58,80426.59,0.5,-0.92392,0.00013,6.57239]
[1778297190064,23.58,80425.5,0.5,-0.92406,0.00013,6.56341]
[1778297190066,23.58,80425.38,0.5,-0.92406,0.00013,6.56294]
[1778297191970,23.59,80420.8,0.5,-0.92471,0.00013,6.51819]
[1778297193984,23.59,80418.82,0.5,-0.92495,0.00013,6.50225]
[1778297194991,23.59,80415.73,0.5,-0.92534,0.00013,6.47601]
[1778297195998,23.59,80405.98,0.5,-0.92659,0.00013,6.39217]
[1778297197005,23.59,80401.95,0.5,-0.9271,0.00013,6.35819]
[1778297199019,23.6,80401.51,0.5,-0.92713,0.00013,6.3562]
[1778297202040,23.6,80398.79,0.5,-0.92743,0.00013,6.33554]
[1778297205061,23.61,80396.22,0.5,-0.92772,0.00013,6.31634]
[1778297207517,23.61,80395.72,0.5,-0.92777,0.00013,6.31302]
[1778297207547,23.61,80395.72,0.5,-0.92777,0.00013,6.31302]
[1778297208082,23.61,80399.07,0.5,-0.92731,0.00013,6.34381]
[1778297209089,23.61,80403.02,0.5,-0.92679,0.00013,6.37884]
[1778297213117,23.62,80404.37,0.5,-0.92656,0.00013,6.39411]
[1778297216065,23.62,80405.45,0.5,-0.9264,0.00013,6.40516]
[1778297222181,23.63,80403.88,0.5,-0.92651,0.00013,6.39758]
[1778297227215,23.64,80403.02,0.5,-0.92654,0.00013,6.39534]
[1778297228222,23.64,80404.9,0.5,-0.92629,0.00013,6.41245]
[1778297233257,23.65,80404.94,0.5,-0.92622,0.00013,6.41704]
[1778297239299,23.66,80404.12,0.5,-0.92625,0.00013,6.41508]
[1778297244334,23.67,80404.03,0.5,-0.92619,0.00013,6.41857]
[1778297249369,23.67,80404.31,0.5,-0.92609,0.00013,6.42515]
[1778297251383,23.68,80406.28,0.5,-0.92588,0.00013,6.43796]
[1778297254404,23.68,80404.36,0.5,-0.92609,0.00013,6.42375]
[1778297255412,23.68,80406.46,0.5,-0.9258,0.00013,6.44271]
[1778297259439,23.69,80408.44,0.5,-0.9255,0.00013,6.46287]
[1778297264773,23.69,80408.57,0.5,-0.92546,0.00013,6.46546]
[1778297266062,23.69,80408.61,0.5,-0.92543,0.00013,6.46797]
[1778297266488,23.7,80413.16,0.5,-0.92481,0.00013,6.50887]
[1778297269510,23.7,80415.21,0.5,-0.92452,0.00013,6.52858]
[1778297273940,23.7,80415.14,0.5,-0.9245,0.00013,6.5298]
[1778297279580,23.71,80417.17,0.5,-0.92417,0.00013,6.55158]
[1778297281594,23.71,80419.9,0.5,-0.92379,0.00013,6.57651]
[1778297283608,23.71,80422.19,0.5,-0.92348,0.00013,6.59755]
[1778297288643,23.72,80423.1,0.5,-0.92332,0.00013,6.60786]
[1778297296699,23.72,80423.08,0.5,-0.92326,0.00013,6.61144]
[1778297302742,23.73,80423.22,0.5,-0.9232,0.00013,6.61549]
[1778297307776,23.73,80423.51,0.5,-0.92313,0.00013,6.62038]
[1778297308783,23.73,80425.46,0.5,-0.92286,0.00013,6.63793]
[1778297315833,23.74,80425.32,0.5,-0.92289,0.00013,6.63395]
[1778297327916,23.75,80425.28,0.5,-0.92281,0.00013,6.63915]
[1778297333958,23.77,80424.77,0.5,-0.92271,0.00013,6.6457]
[1778297341007,23.8,80424.6,0.5,-0.92245,0.00013,6.66321]
[1778297348059,23.81,80424.38,0.5,-0.92243,0.00013,6.66426]
[1778297350073,23.81,80410.75,0.5,-0.92421,0.00013,6.54633]
[1778297351080,23.81,80404.94,0.5,-0.92496,0.00013,6.49663]
[1778297353253,23.81,80404.58,0.5,-0.925,0.00013,6.49421]
[1778297353648,23.81,80404.61,0.5,-0.92498,0.00013,6.49516]
[1778297353708,23.81,80404.61,0.5,-0.92498,0.00013,6.49516]
[1778297353798,23.81,80404.61,0.5,-0.92497,0.00013,6.49586]
[1778297354967,23.81,80404.61,0.5,-0.92497,0.00013,6.49586]
[1778297354983,23.81,80404.61,0.5,-0.92497,0.00013,6.49586]
[1778297355063,23.81,80404.61,0.5,-0.92497,0.00013,6.49586]
[1778297355108,23.81,80407.35,0.5,-0.9246,0.00013,6.52024]
[1778297356115,23.82,80413.18,0.5,-0.92383,0.00013,6.57147]
[1778297359317,23.82,80412.8,0.5,-0.92386,0.00013,6.56932]
[1778297360143,23.82,80415.44,0.5,-0.9235,0.00013,6.59339]
[1778297363164,23.82,80423.06,0.5,-0.92247,0.00013,6.66143]
[1778297365979,23.82,80424.25,0.5,-0.9223,0.00013,6.67267]
[1778297371220,23.83,80426.54,0.5,-0.92202,0.00013,6.68912]
[1778297376255,23.83,80427.37,0.5,-0.92188,0.00013,6.6981]
[1778297387335,23.84,80428.74,0.5,-0.92165,0.00013,6.71352]
[1778297387620,23.84,80428.74,0.5,-0.92165,0.00013,6.71352]
[1778297393377,23.84,80428.31,0.5,-0.92168,0.00013,6.71163]
[1778297399419,23.84,80428.38,0.5,-0.92164,0.00013,6.7139]
[1778297403447,23.84,80425.4,0.5,-0.92202,0.00013,6.68891]
[1778297404454,23.85,80423.37,0.5,-0.92229,0.00013,6.67146]
[1778297405461,23.85,80418.63,0.5,-0.92291,0.00013,6.63042]
[1778297410496,23.85,80417.35,0.5,-0.92305,0.00013,6.62139]
[1778297415532,23.85,80412.69,0.5,-0.92363,0.00013,6.58297]
[1778297418554,23.86,80404.8,0.5,-0.92463,0.00013,6.51613]
[1778297419561,23.86,80402.6,0.5,-0.92491,0.00013,6.49774]
[1778297424596,23.86,80401.47,0.5,-0.92501,0.00013,6.49127]
[1778297429631,23.87,80402.23,0.5,-0.92486,0.00013,6.50111]
[1778297434666,23.87,80399.59,0.5,-0.92521,0.00013,6.47581]
[1778297438694,23.88,80402.22,0.5,-0.92483,0.00013,6.50118]
[1778297443729,23.88,80400.65,0.5,-0.92498,0.00013,6.49082]
[1778297449771,23.89,80397.77,0.5,-0.9253,0.00013,6.46997]
[1778297457827,23.9,80398.42,0.5,-0.92513,0.00013,6.48088]
[1778297462862,23.91,80396.59,0.5,-0.92532,0.00013,6.46842]
[1778297468851,23.93,80396.63,0.5,-0.9251,0.00013,6.48264]
[1778297470918,23.96,80398.72,0.5,-0.92461,0.00013,6.51524]
[1778297476076,23.96,80397.0,0.5,-0.9248,0.00013,6.50289]
[1778297476172,23.96,80394.7,0.5,-0.92508,0.00013,6.48377]
[1778297480063,23.96,80394.7,0.5,-0.92508,0.00013,6.48377]
[1778297488038,23.98,80395.34,0.5,-0.92488,0.00013,6.49703]
[1778297490052,23.98,80392.22,0.5,-0.92527,0.00013,6.47155]
[1778297491240,23.98,80389.76,0.5,-0.92563,0.00013,6.44531]
[1778297492066,23.98,80387.63,0.5,-0.92589,0.00013,6.42783]
[1778297494073,23.98,80387.99,0.5,-0.92584,0.00013,6.43164]
[1778297497101,23.99,80385.31,0.5,-0.92613,0.00013,6.41173]
[1778297498108,23.99,80381.66,0.5,-0.92658,0.00013,6.38142]
[1778297499115,23.99,80379.65,0.5,-0.92683,0.00013,6.36515]
[1778297502136,23.99,80377.01,0.5,-0.92712,0.00013,6.34527]
[1778297505157,24.0,80374.12,0.5,-0.92745,0.00013,6.32338]
[1778297508178,24.0,80370.48,0.5,-0.92786,0.00012,6.29536]
[1778297513214,24.01,80370.14,0.5,-0.92784,0.00012,6.29712]
[1778297520263,24.02,80370.72,0.5,-0.92767,0.00013,6.30829]
[1778297525298,24.03,80373.56,0.5,-0.92725,0.00013,6.33655]
[1778297529326,24.04,80376.67,0.5,-0.92681,0.00013,6.36608]
[1778297536375,24.05,80377.93,0.5,-0.92657,0.00013,6.38201]
[1778297541410,24.05,80377.43,0.5,-0.92658,0.00013,6.38144]
[1778297544431,24.06,80382.04,0.5,-0.92596,0.00013,6.42279]
[1778297552487,24.07,80383.55,0.5,-0.92575,0.00013,6.43514]
[1778297557522,24.07,80383.61,0.5,-0.92569,0.00013,6.43897]
[1778297562557,24.08,80384.77,0.5,-0.92548,0.00013,6.45281]
[1778297567592,24.08,80384.65,0.5,-0.92545,0.00013,6.45509]
[1778297568599,24.09,80382.35,0.5,-0.92573,0.00013,6.43617]
[1778297575648,24.09,80382.44,0.5,-0.92565,0.00013,6.44173]
[1778297580683,24.1,80382.21,0.5,-0.92563,0.00013,6.44317]
[1778297583704,24.1,80380.01,0.5,-0.92587,0.00013,6.4265]
[1778297588739,24.11,80380.87,0.5,-0.92571,0.00013,6.43728]
[1778297590753,24.11,80384.64,0.5,-0.92521,0.00013,6.47073]
[1778297595788,24.12,80385.88,0.5,-0.92501,0.00013,6.48444]
[1778297600823,24.12,80387.73,0.5,-0.92472,0.00013,6.50331]
[1778297605858,24.13,80387.96,0.5,-0.92465,0.00013,6.50823]
[1778297613914,24.14,80388.02,0.5,-0.92463,0.00013,6.50759]
[1778297619956,24.14,80387.55,0.5,-0.92463,0.00013,6.50712]
[1778297624991,24.15,80386.19,0.5,-0.92476,0.00013,6.49854]
[1778297629019,24.15,80388.52,0.5,-0.92443,0.00013,6.52086]
[1778297630026,24.15,80386.26,0.5,-0.92471,0.00013,6.50214]
[1778297635061,24.16,80385.96,0.5,-0.9247,0.00013,6.50258]
[1778297637075,24.16,80382.73,0.5,-0.9251,0.00013,6.47626]
[1778297643117,24.17,80380.91,0.5,-0.92527,0.00013,6.46466]
[1778297648152,24.17,80381.18,0.5,-0.92519,0.00013,6.4701]
[1778297654194,24.18,80380.65,0.5,-0.9252,0.00013,6.4693]
[1778297660236,24.19,80380.78,0.5,-0.92513,0.00013,6.47404]
[1778297665271,24.19,80380.69,0.5,-0.92509,0.00013,6.47625]
[1778297666278,24.19,80378.02,0.5,-0.92543,0.00013,6.45417]
[1778297667285,24.19,80375.98,0.5,-0.92568,0.00013,6.4375]
[1778297669299,24.2,80372.27,0.5,-0.92613,0.00013,6.40742]
[1778297675342,24.2,80372.63,0.5,-0.92608,0.00013,6.40881]
[1778297683398,24.21,80371.89,0.5,-0.92608,0.00013,6.40818]
[1778297684405,24.22,80369.25,0.5,-0.92641,0.00013,6.3866]
[1778297692505,24.22,80368.45,0.5,-0.92646,0.00013,6.38277]
[1778297692560,24.23,80368.45,0.5,-0.92642,0.00013,6.38563]
[1778297693470,24.23,80371.97,0.5,-0.92597,0.00013,6.41603]
[1778297696483,24.23,80373.01,0.5,-0.92582,0.00013,6.42612]
[1778297696491,24.23,80372.49,0.5,-0.92587,0.00013,6.42236]
[1778297697498,24.23,80370.61,0.5,-0.9261,0.00013,6.40713]
[1778297702533,24.24,80372.31,0.5,-0.92583,0.00013,6.4248]
[1778297704566,24.24,80371.89,0.5,-0.92588,0.00013,6.42188]
[1778297712656,24.25,80372.77,0.5,-0.92568,0.00013,6.4349]
[1778297717691,24.25,80372.71,0.5,-0.92564,0.00013,6.43743]
[1778297722895,24.26,80373.31,0.5,-0.92554,0.00013,6.44431]
[1778297726567,24.26,80374.92,0.5,-0.9253,0.00013,6.46029]
[1778297728560,24.27,80374.91,0.5,-0.92528,0.00013,6.4619]
[1778297733062,24.27,80374.64,0.5,-0.92533,0.00013,6.45653]
[1778297734564,24.27,80375.15,0.5,-0.92526,0.00013,6.4614]
[1778297740948,24.28,80375.18,0.5,-0.9252,0.00013,6.46499]
[1778297744111,24.28,80377.09,0.5,-0.92492,0.00013,6.48387]
[1778297749917,24.29,80375.47,0.5,-0.92508,0.00013,6.47326]
[1778297754952,24.29,80375.86,0.5,-0.92499,0.00013,6.47921]
[1778297760994,24.3,80375.84,0.5,-0.92494,0.00013,6.48215]
[1778297767036,24.3,80375.5,0.5,-0.92494,0.00013,6.48234]
[1778297772071,24.31,80375.23,0.5,-0.92493,0.00013,6.4826]
[1778297773078,24.31,80377.4,0.5,-0.92465,0.00013,6.50149]
[1778297778570,24.31,80377.91,0.5,-0.92456,0.00013,6.50724]
[1778297778662,24.31,80374.98,0.5,-0.92492,0.00013,6.48335]
[1778297788302,24.32,80374.86,0.5,-0.9249,0.00013,6.48486]
[1778297794225,24.33,80375.09,0.5,-0.92485,0.00013,6.48636]
[1778297800267,24.33,80373.5,0.5,-0.925,0.00013,6.47592]
[1778297806309,24.34,80373.47,0.5,-0.92496,0.00013,6.47869]
[1778297818394,24.35,80373.13,0.5,-0.92492,0.00013,6.48173]
[1778297823428,24.35,80373.21,0.5,-0.92487,0.00013,6.48484]
[1778297828463,24.36,80374.83,0.5,-0.92463,0.00013,6.50094]
[1778297836519,24.36,80375.18,0.5,-0.92453,0.00013,6.50749]
[1778297840547,24.37,80371.83,0.5,-0.92493,0.00013,6.48097]
[1778297842561,24.37,80369.67,0.5,-0.92518,0.00013,6.46373]
[1778297847596,24.37,80369.31,0.5,-0.92519,0.00013,6.46325]
[1778297849610,24.38,80364.94,0.5,-0.92573,0.00013,6.42746]
[1778297854645,24.38,80363.36,0.5,-0.92594,0.00013,6.41116]
[1778297860687,24.39,80364.35,0.5,-0.92577,0.00013,6.42289]
[1778297863708,24.39,80366.67,0.5,-0.92545,0.00013,6.44402]
[1778297868743,24.39,80367.53,0.5,-0.9253,0.00013,6.45373]
[1778297870757,24.4,80363.98,0.5,-0.92574,0.00013,6.42485]
[1778297875792,24.4,80363.23,0.5,-0.92579,0.00013,6.42119]
[1778297881834,24.41,80363.26,0.5,-0.92574,0.00013,6.42474]
[1778297886869,24.41,80363.21,0.5,-0.9257,0.00013,6.42706]
[1778297895934,24.42,80363.51,0.5,-0.92559,0.00013,6.43443]
[1778297900969,24.43,80362.07,0.5,-0.92572,0.00013,6.42556]
[1778297908425,24.43,80362.11,0.5,-0.9257,0.00013,6.42746]
[1778297909025,24.43,80357.17,0.5,-0.92628,0.00013,6.38863]
[1778297911198,24.44,80352.98,0.5,-0.92684,0.00012,6.34898]
[1778297914559,24.44,80352.53,0.5,-0.92688,0.00012,6.34651]
[1778297914660,24.44,80352.71,0.5,-0.92685,0.00012,6.34867]
[1778297916074,24.44,80349.6,0.5,-0.92721,0.00012,6.3241]
[1778297917081,24.44,80343.62,0.5,-0.92794,0.00012,6.27516]
[1778297918088,24.44,80340.67,0.5,-0.92829,0.00012,6.25153]
[1778297923808,24.45,80340.4,0.5,-0.92827,0.00012,6.25253]
[1778297923810,24.45,80335.92,0.5,-0.92881,0.00012,6.21637]
[1778297924065,24.45,80335.92,0.5,-0.92881,0.00012,6.21637]
[1778297925137,24.45,80338.14,0.5,-0.92851,0.00012,6.23641]
[1778297928158,24.46,80340.22,0.5,-0.92822,0.00012,6.25606]
[1778297929166,24.46,80337.59,0.5,-0.92853,0.00012,6.23514]
[1778297930210,24.46,80337.59,0.5,-0.92853,0.00012,6.23514]
[1778297930499,24.46,80337.59,0.5,-0.92853,0.00012,6.23514]
[1778297930501,24.46,80337.59,0.5,-0.92853,0.00012,6.23514]
[1778297930548,24.46,80337.59,0.5,-0.92853,0.00012,6.23514]
[1778297930648,24.46,80339.76,0.5,-0.92825,0.00012,6.25388]
[1778297931181,24.46,80344.49,0.5,-0.92766,0.00012,6.29382]
[1778297934025,24.47,80344.91,0.5,-0.92759,0.00012,6.29878]
[1778297934202,24.47,80344.49,0.5,-0.92763,0.00012,6.29604]
[1778297935426,24.47,80344.49,0.5,-0.92763,0.00012,6.29604]
[1778297935769,24.47,80344.49,0.5,-0.92763,0.00012,6.29604]
[1778297937244,24.47,80344.82,0.5,-0.92756,0.00012,6.30026]
[1778297937269,24.47,80344.82,0.5,-0.92756,0.00012,6.30026]
[1778297944216,24.48,80345.02,0.5,-0.92748,0.00012,6.30566]
[1778297945279,24.48,80341.58,0.5,-0.92786,0.00012,6.2802]
[1778297946286,24.48,80339.6,0.5,-0.92809,0.00012,6.26463]
[1778297948066,24.49,80339.28,0.5,-0.92812,0.00012,6.2628]
[1778297953335,24.49,80337.76,0.5,-0.92823,0.00012,6.2552]
[1778297956356,24.5,80339.86,0.5,-0.92794,0.00012,6.27497]
[1778297957363,24.5,80342.12,0.5,-0.92765,0.00012,6.29444]
[1778297958063,24.5,80342.12,0.5,-0.92765,0.00012,6.29444]
[1778297962398,24.51,80347.41,0.5,-0.92694,0.00012,6.34188]
[1778297964526,24.51,80348.03,0.5,-0.92686,0.00012,6.34771]
[1778297973475,24.52,80349.02,0.5,-0.92669,0.00012,6.35671]
[1778297978510,24.53,80348.41,0.5,-0.92672,0.00012,6.35502]
[1778297983545,24.53,80348.75,0.5,-0.92662,0.00012,6.36129]
[1778297989587,24.54,80346.37,0.5,-0.92686,0.00012,6.34563]
[1778297990594,24.54,80344.07,0.5,-0.92713,0.00012,6.32728]
[1778297992608,24.54,80340.03,0.5,-0.9276,0.00012,6.29534]
[1778297997643,24.55,80337.11,0.5,-0.9279,0.00012,6.27517]
[1778298002679,24.56,80337.93,0.5,-0.92774,0.00012,6.28593]
[1778298006707,24.56,80341.38,0.5,-0.92727,0.00012,6.31748]
[1778298007714,24.56,80343.45,0.5,-0.92701,0.00012,6.33535]
[1778298009728,24.57,80345.64,0.5,-0.92672,0.00012,6.35489]
[1778298010735,24.57,80348.7,0.5,-0.92633,0.00012,6.38099]
[1778298012749,24.57,80351.29,0.5,-0.92598,0.00012,6.4038]
[1778298017784,24.58,80350.49,0.5,-0.92604,0.00012,6.40019]
[1778298019402,24.58,80350.14,0.5,-0.92607,0.00012,6.3979]
[1778298024833,24.58,80349.54,0.5,-0.92609,0.00012,6.39679]
[1778298029868,24.59,80350.33,0.5,-0.92594,0.00012,6.40657]
[1778298034903,24.6,80350.12,0.5,-0.92598,0.00012,6.40222]
[1778298039938,24.6,80350.28,0.5,-0.92591,0.00012,6.40684]
[1778298045980,24.61,80350.51,0.5,-0.92582,0.00012,6.41271]
[1778298047994,24.61,80342.81,0.5,-0.92676,0.00012,6.35009]
[1778298048941,24.61,80342.81,0.5,-0.92676,0.00012,6.35009]
[1778298049015,24.61,80335.29,0.5,-0.92767,0.00012,6.28864]
[1778298051027,24.62,80334.71,0.5,-0.92772,0.00012,6.28548]
[1778298056062,24.62,80334.76,0.5,-0.92765,0.00012,6.29012]
[1778298062104,24.63,80334.76,0.5,-0.92756,0.00012,6.29587]
[1778298072174,24.65,80333.93,0.5,-0.92755,0.00012,6.29695]
[1778298074188,24.65,80330.69,0.5,-0.92792,0.00012,6.27188]
[1778298079223,24.66,80330.59,0.5,-0.92787,0.00012,6.27507]
[1778298082245,24.66,80328.71,0.5,-0.92806,0.00012,6.26207]
[1778298084259,24.67,80326.58,0.5,-0.9283,0.00012,6.24627]
[1778298089269,24.67,80326.71,0.5,-0.92823,0.00012,6.25066]
[1778298089295,24.67,80324.2,0.5,-0.92852,0.00012,6.23094]
[1778298090302,24.68,80320.7,0.5,-0.92893,0.00012,6.20321]
[1778298092065,24.68,80320.7,0.5,-0.92893,0.00012,6.20321]
[1778298091309,24.68,80317.94,0.5,-0.92931,0.00012,6.17583]
[1778298096064,24.68,80318.44,0.5,-0.92921,0.00012,6.18274]
[1778298096937,24.68,80319.41,0.5,-0.92908,0.00012,6.19157]
[1778298097064,24.68,80319.41,0.5,-0.92908,0.00012,6.19157]
[1778298097036,24.69,80319.92,0.5,-0.929,0.00012,6.19664]
[1778298098358,24.69,80317.99,0.5,-0.92921,0.00012,6.18274]
[1778298104075,24.7,80317.04,0.5,-0.92927,0.00012,6.17873]
[1778298108061,24.7,80315.22,0.5,-0.92943,0.00012,6.16765]
[1778298117491,24.72,80314.5,0.5,-0.92937,0.00012,6.17186]
[1778298119986,24.72,80314.57,0.5,-0.92934,0.00012,6.17333]
[1778298120068,24.72,80314.57,0.5,-0.92934,0.00012,6.17333]
[1778298124063,24.73,80313.52,0.5,-0.92942,0.00012,6.16843]
[1778298124147,24.73,80311.63,0.5,-0.92963,0.00012,6.154]
[1778298130582,24.74,80310.91,0.5,-0.92962,0.00012,6.15458]
[1778298135617,24.75,80311.39,0.5,-0.9295,0.00012,6.16294]
[1778298137547,24.75,80311.39,0.5,-0.9295,0.00012,6.16294]
[1778298140062,24.76,80310.4,0.5,-0.92958,0.00012,6.15753]
[1778298144680,24.77,80308.46,0.5,-0.92973,0.00012,6.14701]
[1778298146066,24.77,80308.46,0.5,-0.92973,0.00012,6.14701]
[1778298150722,24.78,80311.32,0.5,-0.92931,0.00012,6.17547]
[1778298153878,24.78,80312.6,0.5,-0.92919,0.00012,6.1817]
[1778298154062,24.78,80312.6,0.5,-0.92919,0.00012,6.1817]
[1778298160070,24.79,80314.05,0.5,-0.92894,0.00012,6.19846]
[1778298162806,24.79,80310.99,0.5,-0.92926,0.00012,6.17692]
[1778298169700,24.8,80310.57,0.5,-0.92926,0.00012,6.17699]
[1778298169811,24.8,80310.57,0.5,-0.92926,0.00012,6.17699]
[1778298174890,24.81,80310.72,0.5,-0.92914,0.00012,6.18498]
[1778298180069,24.82,80311.37,0.5,-0.92903,0.00012,6.1927]
[1778298180932,24.82,80314.41,0.5,-0.92862,0.00012,6.21979]
[1778298185967,24.83,80313.24,0.5,-0.92871,0.00012,6.21417]
[1778298186974,24.83,80310.71,0.5,-0.929,0.00012,6.19443]
[1778298194025,24.84,80310.77,0.5,-0.92891,0.00012,6.20054]
[1778298194250,24.84,80310.77,0.5,-0.92891,0.00012,6.20054]
[1778298198066,24.84,80310.73,0.5,-0.92888,0.00012,6.20264]
[1778298205103,24.86,80308.72,0.5,-0.92902,0.00012,6.19293]
[1778298210138,24.86,80311.24,0.5,-0.92865,0.00012,6.21754]
[1778298212060,24.86,80311.24,0.5,-0.92865,0.00012,6.21754]
[1778298212152,24.87,80313.03,0.5,-0.92847,0.00012,6.22789]
[1778298213159,24.87,80316.03,0.5,-0.9281,0.00012,6.25307]
[1778298217931,24.87,80317.1,0.5,-0.92792,0.00012,6.26483]
[1778298218060,24.87,80317.1,0.5,-0.92792,0.00012,6.26483]
[1778298219202,24.88,80321.04,0.5,-0.92742,0.00012,6.29845]
[1778298229272,24.89,80321.14,0.5,-0.92731,0.00012,6.3061]
[1778298232068,24.89,80322.06,0.5,-0.92718,0.00012,6.31495]
[1778298237330,24.9,80321.07,0.5,-0.92723,0.00012,6.31144]
[1778298245386,24.91,80321.0,0.5,-0.92716,0.00012,6.31608]
[1778298250982,24.92,80321.27,0.5,-0.92709,0.00012,6.32084]
[1778298254449,24.92,80323.79,0.5,-0.92673,0.00012,6.34455]
[1778298257155,24.92,80323.75,0.5,-0.92673,0.00012,6.34481]
[1778298257205,24.92,80325.55,0.5,-0.9265,0.00012,6.36014]
[1778298257470,24.92,80332.59,0.5,-0.92563,0.00012,6.41793]
[1778298258983,24.92,80332.59,0.5,-0.92563,0.00012,6.41793]
[1778298259004,24.92,80335.66,0.5,-0.92524,0.00012,6.44426]
[1778298261123,24.93,80336.18,0.5,-0.92517,0.00012,6.44898]
[1778298261180,24.93,80336.11,0.5,-0.92517,0.00012,6.44883]
[1778298266533,24.93,80336.97,0.5,-0.92502,0.00012,6.45844]
[1778298267322,24.93,80336.97,0.5,-0.92502,0.00012,6.45844]
[1778298272575,24.94,80337.48,0.5,-0.92498,0.00012,6.45921]
[1778298277318,24.94,80338.07,0.5,-0.92488,0.00012,6.46573]
[1778298278617,24.94,80342.56,0.5,-0.92431,0.00013,6.50366]
[1778298281638,24.94,80345.41,0.5,-0.92394,0.00013,6.52831]
[1778298283884,24.94,80345.41,0.5,-0.92394,0.00013,6.52831]
[1778298289694,24.95,80346.07,0.5,-0.92382,0.00013,6.53632]
[1778298293722,24.95,80348.22,0.5,-0.92353,0.00013,6.55543]
[1778298298757,24.95,80349.24,0.5,-0.92337,0.00013,6.56534]
[1778298306813,24.96,80347.45,0.5,-0.92356,0.00013,6.55286]
[1778298308827,24.96,80345.54,0.5,-0.92379,0.00013,6.53765]
[1778298313862,24.96,80344.95,0.5,-0.92384,0.00013,6.53451]
[1778298319904,24.96,80344.14,0.5,-0.92391,0.00013,6.53]
[1778298324939,24.97,80344.33,0.5,-0.92386,0.00013,6.53343]
[1778298329974,24.97,80343.76,0.5,-0.9239,0.00013,6.53057]
[1778298340044,24.98,80344.88,0.5,-0.92376,0.00013,6.53774]
[1778298345079,24.98,80346.03,0.5,-0.92359,0.00013,6.54912]
[1778298350114,24.99,80345.76,0.5,-0.9236,0.00013,6.54868]
[1778298355149,24.99,80346.3,0.5,-0.9235,0.00013,6.555]
[1778298360184,24.99,80346.77,0.5,-0.92341,0.00013,6.56073]
[1778298370254,25.0,80344.93,0.5,-0.92359,0.00013,6.54907]
[1778298375290,25.0,80345.21,0.5,-0.92352,0.00013,6.55331]
[1778298377304,25.0,80348.24,0.5,-0.92313,0.00013,6.57922]
[1778298382339,25.01,80349.21,0.5,-0.92298,0.00013,6.58898]
[1778298387378,25.01,80348.48,0.5,-0.92305,0.00013,6.58453]
[1778298390335,25.01,80348.48,0.5,-0.92305,0.00013,6.58453]
[1778298394429,25.01,80355.23,0.5,-0.92222,0.00013,6.63705]
[1778298398052,25.02,80357.61,0.5,-0.9219,0.00013,6.6579]
[1778298399464,25.02,80359.68,0.5,-0.92163,0.00013,6.67557]
[1778298405506,25.02,80360.15,0.5,-0.92156,0.00013,6.6803]
[1778298417590,25.02,80360.65,0.5,-0.92147,0.00013,6.68573]
[1778298420439,25.02,80360.65,0.5,-0.92147,0.00013,6.68573]
[1778298419604,25.02,80362.6,0.5,-0.92122,0.00013,6.70223]
[1778298424639,25.02,80359.15,0.5,-0.92166,0.00013,6.67358]
[1778298425646,25.02,80357.15,0.5,-0.92191,0.00013,6.65695]
[1778298429934,25.02,80357.01,0.5,-0.92193,0.00013,6.65603]
[1778298439746,25.03,80356.39,0.5,-0.92198,0.00013,6.65278]
[1778298440663,25.03,80356.39,0.5,-0.92198,0.00013,6.65278]
[1778298440749,25.03,80356.39,0.5,-0.92198,0.00013,6.65278]
[1778298440985,25.03,80356.39,0.5,-0.92198,0.00013,6.65278]
[1778298441070,25.03,80356.59,0.5,-0.92195,0.00013,6.65463]
[1778298441512,25.03,80356.59,0.5,-0.92195,0.00013,6.65463]
[1778298441796,25.03,80356.59,0.5,-0.92195,0.00013,6.65463]
[1778298442315,25.03,80361.3,0.5,-0.92134,0.00013,6.6942]
[1778298443073,25.03,80361.3,0.5,-0.92134,0.00013,6.6942]
[1778298443183,25.03,80361.3,0.5,-0.92134,0.00013,6.6942]
[1778298444669,25.03,80362.44,0.5,-0.92119,0.00013,6.70396]
[1778298444784,25.03,80364.25,0.5,-0.92096,0.00013,6.71924]
[1778298450317,25.03,80365.15,0.5,-0.92084,0.00013,6.72702]
[1778298450820,25.03,80364.26,0.5,-0.92095,0.00013,6.7196]
[1778298460896,25.03,80364.59,0.5,-0.92096,0.00013,6.71705]
[1778298466938,25.03,80364.96,0.5,-0.92091,0.00013,6.72045]
[1778298478015,25.02,80365.33,0.5,-0.9209,0.00013,6.72115]
[1778298483050,25.02,80365.23,0.5,-0.92093,0.00013,6.71877]
[1778298491107,25.02,80363.82,0.5,-0.92112,0.00013,6.70674]
[1778298492115,25.02,80356.72,0.5,-0.92203,0.00013,6.64732]
[1778298493122,25.02,80354.37,0.5,-0.92233,0.00013,6.62781]
[1778298496143,25.02,80352.06,0.5,-0.92262,0.00013,6.60895]
[1778298501178,25.02,80352.79,0.5,-0.92251,0.00013,6.61579]
[1778298502218,25.02,80352.79,0.5,-0.92251,0.00013,6.61579]
[1778298506213,25.02,80349.92,0.5,-0.92287,0.00013,6.5927]
[1778298507220,25.03,80352.74,0.5,-0.9225,0.00013,6.61635]
[1778298512255,25.03,80353.03,0.5,-0.92252,0.00013,6.61356]
[1778298516283,25.03,80350.74,0.5,-0.9228,0.00013,6.59512]
[1778298521318,25.03,80351.15,0.5,-0.92273,0.00013,6.59952]
[1778298526354,25.03,80351.27,0.5,-0.92272,0.00013,6.60053]
[1778298532396,25.03,80352.78,0.5,-0.92251,0.00013,6.6141]
[1778298538438,25.03,80353.25,0.5,-0.92244,0.00013,6.6188]
[1778298544480,25.03,80352.61,0.5,-0.92251,0.00013,6.6141]
[1778298548508,25.03,80350.21,0.5,-0.92281,0.00013,6.5945]
[1778298553548,25.04,80350.66,0.5,-0.92274,0.00013,6.59882]
[1778298559590,25.04,80350.1,0.5,-0.9228,0.00013,6.59499]
[1778298564625,25.04,80349.71,0.5,-0.92284,0.00013,6.59252]
[1778298569661,25.04,80349.55,0.5,-0.92284,0.00013,6.5922]
[1778298574695,25.04,80351.99,0.5,-0.92258,0.00013,6.60741]
[1778298579730,25.04,80352.25,0.5,-0.92254,0.00013,6.61032]
[1778298584765,25.04,80352.33,0.5,-0.92251,0.00013,6.61173]
[1778298589800,25.05,80352.26,0.5,-0.92251,0.00013,6.61191]
[1778298590807,25.05,80349.98,0.5,-0.9228,0.00013,6.59311]
[1778298595843,25.05,80349.03,0.5,-0.9229,0.00013,6.58618]
[1778298600878,25.05,80349.03,0.5,-0.92289,0.00013,6.58721]
[1778298609941,25.05,80351.34,0.5,-0.92257,0.00013,6.60822]
[1778298616990,25.06,80350.94,0.5,-0.9226,0.00013,6.6061]
[1778298617997,25.06,80348.36,0.5,-0.92292,0.00013,6.58485]
[1778298630082,25.06,80346.79,0.5,-0.92311,0.00013,6.57288]
[1778298638402,25.06,80346.79,0.5,-0.92311,0.00013,6.57288]
[1778298644181,25.06,80344.98,0.5,-0.92338,0.00013,6.55281]
[1778298649278,25.06,80344.9,0.5,-0.92339,0.00013,6.55257]
[1778298655258,25.06,80344.35,0.5,-0.92347,0.00013,6.54734]
[1778298662307,25.06,80343.62,0.5,-0.92357,0.00013,6.54076]
[1778298668349,25.06,80342.88,0.5,-0.92367,0.00013,6.53426]
[1778298678419,25.06,80342.58,0.5,-0.92371,0.00013,6.53117]
[1778298682447,25.06,80335.82,0.5,-0.92455,0.00012,6.47619]
[1778298684461,25.06,80338.06,0.5,-0.92426,0.00012,6.49534]
[1778298685699,25.06,80338.06,0.5,-0.92426,0.00012,6.49534]
[1778298685715,25.06,80339.12,0.5,-0.92412,0.00013,6.5044]
[1778298687482,25.06,80341.4,0.5,-0.92382,0.00013,6.52384]
[1778298691318,25.06,80343.31,0.5,-0.92357,0.00013,6.54041]
[1778298691413,25.06,80343.31,0.5,-0.92363,0.00013,6.53472]
[1778298697552,25.07,80343.42,0.5,-0.92359,0.00013,6.53708]
[1778298699312,25.07,80343.42,0.5,-0.92359,0.00013,6.53708]
[1778298706616,25.07,80344.03,0.5,-0.92349,0.00013,6.5436]
[1778298707232,25.07,80344.03,0.5,-0.92349,0.00013,6.5436]
[1778298713665,25.07,80344.22,0.5,-0.92348,0.00013,6.54437]
[1778298718700,25.07,80344.22,0.5,-0.92349,0.00013,6.54378]
[1778298724743,25.06,80344.02,0.5,-0.92353,0.00013,6.54143]
[1778298725750,25.06,80346.59,0.5,-0.9232,0.00013,6.56259]
[1778298726757,25.06,80350.05,0.5,-0.92277,0.00013,6.59118]
[1778298727904,25.06,80349.63,0.5,-0.92282,0.00013,6.58754]
[1778298733806,25.07,80349.64,0.5,-0.92281,0.00013,6.58844]
[1778298741862,25.07,80349.64,0.5,-0.92279,0.00013,6.58974]
[1778298746897,25.07,80349.57,0.5,-0.92279,0.00013,6.58991]
[1778298759988,25.07,80349.42,0.5,-0.92284,0.00013,6.58474]
[1778298765023,25.07,80349.39,0.5,-0.92284,0.00013,6.58431]
[1778298774086,25.08,80349.11,0.5,-0.92285,0.00013,6.58356]
[1778298783149,25.08,80349.28,0.5,-0.92281,0.00013,6.58654]
[1778298788184,25.08,80349.28,0.5,-0.9228,0.00013,6.58741]
[1778298797247,25.08,80349.35,0.5,-0.92276,0.00013,6.58954]
[1778298802282,25.08,80349.49,0.5,-0.92273,0.00013,6.59157]
[1778298805303,25.09,80351.75,0.5,-0.92244,0.00013,6.61084]
[1778298806310,25.09,80354.55,0.5,-0.92208,0.00013,6.63428]
[1778298810338,25.09,80349.32,0.5,-0.92274,0.00013,6.59118]
[1778298823429,25.09,80350.75,0.5,-0.92259,0.00013,6.59922]
[1778298828465,25.09,80350.85,0.5,-0.92256,0.00013,6.6008]
[1778298830479,25.09,80355.51,0.5,-0.92196,0.00013,6.63989]
[1778298831486,25.09,80360.64,0.5,-0.9213,0.00013,6.68278]
[1778298832493,25.09,80364.08,0.5,-0.92086,0.00013,6.71159]
[1778298834083,25.09,80365.86,0.5,-0.92063,0.00013,6.72649]
[1778298839542,25.09,80365.65,0.5,-0.92066,0.00013,6.72451]
[1778298845584,25.09,80365.67,0.5,-0.92066,0.00013,6.72449]
[1778298855655,25.09,80365.85,0.5,-0.92064,0.00013,6.72572]
[1778298857670,25.09,80367.87,0.5,-0.92038,0.00013,6.7426]
[1778298862704,25.09,80369.68,0.5,-0.92015,0.00013,6.75747]
[1778298867739,25.09,80368.94,0.5,-0.92025,0.00013,6.75094]
[1778298871767,25.09,80371.61,0.5,-0.91997,0.00013,6.76719]
[1778298876804,25.09,80373.15,0.5,-0.91978,0.00013,6.77972]
[1778298881839,25.09,80373.28,0.5,-0.91977,0.00013,6.78043]
[1778298886874,25.09,80375.63,0.5,-0.91946,0.00013,6.7999]
[1778298896332,25.09,80376.54,0.5,-0.91935,0.00013,6.80732]
[1778298896944,25.09,80379.57,0.5,-0.91896,0.00013,6.83222]
[1778298899314,25.09,80380.58,0.5,-0.91883,0.00013,6.84066]
[1778298905007,25.08,80382.13,0.5,-0.91864,0.00013,6.85268]
[1778298907117,25.08,80382.16,0.5,-0.91864,0.00013,6.85279]
[1778298912051,25.08,80386.46,0.5,-0.91809,0.00013,6.88833]
[1778298921115,25.08,80386.48,0.5,-0.91811,0.00013,6.88697]
[1778298923130,25.08,80391.75,0.5,-0.91741,0.00013,6.93143]
[1778298927700,25.08,80390.25,0.5,-0.91762,0.00013,6.91803]
[1778298933199,25.07,80391.73,0.5,-0.91751,0.00013,6.92302]
[1778298938234,25.07,80392.57,0.5,-0.91742,0.00013,6.92895]
[1778298942262,25.07,80389.82,0.5,-0.9178,0.00013,6.90455]
[1778298954346,25.06,80389.35,0.5,-0.91791,0.00013,6.89784]
[1778298959382,25.06,80389.81,0.5,-0.91787,0.00013,6.90053]
[1778298965424,25.06,80390.74,0.5,-0.91777,0.00013,6.90693]
[1778298970067,25.06,80390.06,0.5,-0.91787,0.00013,6.90008]
[1778298975494,25.05,80390.07,0.5,-0.9179,0.00013,6.89863]
[1778298982543,25.05,80391.03,0.5,-0.9178,0.00013,6.90491]
[1778298988585,25.05,80391.09,0.5,-0.91782,0.00013,6.90381]
[1778298993620,25.05,80391.56,0.5,-0.91784,0.00013,6.90041]
[1778298996844,25.05,80391.67,0.5,-0.91783,0.00013,6.90108]
[1778299002683,25.04,80392.94,0.5,-0.91769,0.00013,6.90975]
[1778299008725,25.04,80392.1,0.5,-0.91783,0.00013,6.90104]
[1778299018795,25.03,80392.25,0.5,-0.91785,0.00013,6.89977]
[1778299023830,25.03,80392.07,0.5,-0.91789,0.00013,6.897]
[1778299028865,25.03,80391.74,0.5,-0.91796,0.00013,6.89296]
[1778299036921,25.03,80391.47,0.5,-0.91802,0.00013,6.88875]
[1778299042964,25.02,80390.78,0.5,-0.91814,0.00013,6.88154]
[1778299043971,25.02,80386.91,0.5,-0.91865,0.00013,6.84844]
[1778299046562,25.02,80386.66,0.5,-0.91869,0.00013,6.84611]
[1778299049007,25.02,80382.16,0.5,-0.91929,0.00013,6.80735]
[1778299052028,25.02,80378.96,0.5,-0.91978,0.00013,6.77393]
[1778299058070,25.02,80379.0,0.5,-0.91978,0.00013,6.77388]
[1778299063105,25.02,80379.08,0.5,-0.91978,0.00013,6.77422]
[1778299068140,25.02,80378.84,0.5,-0.91981,0.00013,6.77184]
[1778299073175,25.02,80379.01,0.5,-0.9198,0.00013,6.77283]
[1778299079217,25.02,80379.03,0.5,-0.9198,0.00013,6.77253]
[1778299084252,25.02,80379.06,0.5,-0.9198,0.00013,6.77238]
[1778299089287,25.02,80379.08,0.5,-0.91981,0.00013,6.77214]
[1778299096336,25.01,80381.37,0.5,-0.91952,0.00013,6.79089]
[1778299101373,25.01,80381.68,0.5,-0.91949,0.00013,6.7929]
[1778299106408,25.01,80381.94,0.5,-0.91946,0.00013,6.79452]
[1778299111443,25.01,80382.7,0.5,-0.91943,0.00013,6.79433]
[1778299116478,25.01,80383.9,0.5,-0.91929,0.00013,6.80386]
[1778299121513,25.01,80383.81,0.5,-0.91931,0.00013,6.80246]
[1778299126549,25.01,80383.59,0.5,-0.91935,0.00013,6.79999]
[1778299131584,25.01,80383.6,0.5,-0.91935,0.00013,6.79948]
[1778299133598,25.01,80381.14,0.5,-0.91968,0.00013,6.77846]
[1778299137626,25.01,80378.9,0.5,-0.91998,0.00013,6.75925]
[1778299141654,25.01,80381.64,0.5,-0.91962,0.00013,6.78217]
[1778299143669,25.0,80385.86,0.5,-0.91907,0.00013,6.8177]
[1778299144676,25.0,80389.01,0.5,-0.91866,0.00013,6.84428]
[1778299149711,25.0,80390.57,0.5,-0.91846,0.00013,6.85656]
[1778299151934,25.0,80391.15,0.5,-0.91839,0.00013,6.8613]
[1778299159781,25.0,80391.72,0.5,-0.91834,0.00013,6.86434]
[1778299164816,25.0,80392.13,0.5,-0.9183,0.00013,6.86685]
[1778299171865,24.99,80392.4,0.5,-0.91835,0.00013,6.86183]
[1778299176900,24.99,80393.6,0.5,-0.91821,0.00013,6.87123]
[1778299181935,24.99,80396.98,0.5,-0.91777,0.00013,6.89912]
[1778299185963,24.99,80390.61,0.5,-0.91863,0.00013,6.84406]
[1778299186970,24.99,80384.94,0.5,-0.91938,0.00013,6.79584]
[1778299189991,24.99,80382.2,0.5,-0.91974,0.00013,6.77252]
[1778299196034,24.99,80382.02,0.5,-0.91977,0.00013,6.77087]
[1778299197367,24.99,80381.82,0.5,-0.9198,0.00013,6.76916]
[1778299200062,24.99,80385.65,0.5,-0.91929,0.00013,6.80144]
[1778299202076,24.99,80388.69,0.5,-0.9189,0.00013,6.82706]
[1778299203083,24.99,80386.39,0.5,-0.9192,0.00013,6.80744]
[1778299208118,24.99,80386.54,0.5,-0.91919,0.00013,6.8083]
[1778299213153,24.99,80389.18,0.5,-0.91885,0.00013,6.83027]
[1778299220202,24.99,80392.52,0.5,-0.91842,0.00013,6.85784]
[1778299221209,24.99,80395.4,0.5,-0.91803,0.00013,6.88225]
[1778299226050,24.98,80395.32,0.5,-0.91806,0.00013,6.88083]
[1778299232286,24.98,80396.12,0.5,-0.91803,0.00013,6.88026]
[1778299236314,24.98,80398.67,0.5,-0.9177,0.00013,6.90125]
[1778299240342,24.98,80396.37,0.5,-0.91803,0.00013,6.88062]
[1778299245377,24.98,80396.68,0.5,-0.918,0.00013,6.88239]
[1778299250412,24.97,80396.89,0.5,-0.91799,0.00013,6.88332]
[1778299253433,24.97,80400.04,0.5,-0.91757,0.00013,6.90967]
[1778299260482,24.97,80402.01,0.5,-0.91733,0.00013,6.92496]
[1778299262868,24.97,80402.01,0.5,-0.91733,0.00013,6.92496]
[1778299263062,24.97,80402.01,0.5,-0.91733,0.00013,6.92496]
[1778299263129,24.97,80402.38,0.5,-0.91729,0.00013,6.92769]
[1778299264039,24.97,80406.97,0.5,-0.91668,0.00014,6.96678]
[1778299265517,24.97,80404.75,0.5,-0.91698,0.00013,6.94719]
[1778299270552,24.97,80405.16,0.5,-0.91695,0.00013,6.94945]
[1778299276594,24.96,80405.78,0.5,-0.91689,0.00013,6.95329]
[1778299283644,24.96,80407.46,0.5,-0.91669,0.00014,6.96586]
[1778299288679,24.96,80407.03,0.5,-0.91677,0.00014,6.96085]
[1778299295729,24.95,80407.45,0.5,-0.91681,0.00014,6.95656]
[1778299301771,24.95,80408.26,0.5,-0.91672,0.00014,6.96204]
[1778299306806,24.95,80408.44,0.5,-0.91671,0.00014,6.96242]
[1778299311841,24.95,80410.51,0.5,-0.91645,0.00014,6.97904]
[1778299316876,24.95,80410.58,0.5,-0.91646,0.00014,6.97836]
[1778299321911,24.94,80411.32,0.5,-0.91638,0.00014,6.98337]
[1778299327311,24.94,80412.55,0.5,-0.91624,0.00014,6.99283]
[1778299335952,24.94,80413.65,0.5,-0.91612,0.00014,7.0003]
[1778299341046,24.93,80414.93,0.5,-0.91598,0.00014,7.00921]
[1778299346081,24.93,80416.33,0.5,-0.91581,0.00014,7.01991]
[1778299357158,24.93,80416.23,0.5,-0.91593,0.00014,7.0101]
[1778299362193,24.92,80418.13,0.5,-0.91569,0.00014,7.02533]
[1778299367228,24.92,80418.27,0.5,-0.91569,0.00014,7.0253]
[1778299370249,24.92,80415.9,0.5,-0.91603,0.00014,7.00414]
[1778299375286,24.92,80416.33,0.5,-0.91598,0.00014,7.00684]
[1778299380322,24.92,80416.45,0.5,-0.91598,0.00014,7.00688]
[1778299382336,24.91,80419.62,0.5,-0.91556,0.00014,7.03384]
[1778299385357,24.91,80421.52,0.5,-0.91531,0.00014,7.04954]
[1778299386364,24.91,80423.86,0.5,-0.91499,0.00014,7.06952]
[1778299388378,24.91,80425.79,0.5,-0.91474,0.00014,7.08562]
[1778299393413,24.91,80425.83,0.5,-0.91476,0.00014,7.08414]
[1778299398448,24.9,80425.47,0.5,-0.91484,0.00014,7.07904]
[1778299408518,24.9,80427.13,0.5,-0.91469,0.00014,7.08866]
[1778299412546,24.89,80428.78,0.5,-0.91456,0.00014,7.095]
[1778299418588,24.89,80430.56,0.5,-0.91436,0.00014,7.10759]
[1778299423623,24.88,80431.32,0.5,-0.91429,0.00014,7.11165]
[1778299428658,24.88,80431.67,0.5,-0.91428,0.00014,7.11212]
[1778299433693,24.87,80431.33,0.5,-0.91437,0.00014,7.10657]
[1778299439735,24.87,80431.86,0.5,-0.91435,0.00014,7.10804]
[1778299443763,24.86,80433.83,0.5,-0.91411,0.00014,7.12307]
[1778299448798,24.86,80435.18,0.5,-0.91397,0.00014,7.13204]
[1778299451914,24.86,80435.17,0.5,-0.91398,0.00014,7.1314]
[1778299452010,24.85,80438.18,0.5,-0.91358,0.00014,7.15653]
[1778299452828,24.85,80441.48,0.5,-0.91313,0.00014,7.18477]
[1778299456856,24.85,80443.61,0.5,-0.91287,0.00014,7.20084]
[1778299458870,24.85,80445.75,0.5,-0.91259,0.00014,7.21826]
[1778299463905,24.84,80447.09,0.5,-0.91246,0.00014,7.22655]
[1778299468940,24.83,80447.46,0.5,-0.91246,0.00014,7.22622]
[1778299470954,24.83,80450.08,0.5,-0.91212,0.00014,7.24778]
[1778299475989,24.82,80451.6,0.5,-0.91203,0.00014,7.2512]
[1778299482031,24.82,80455.46,0.5,-0.91155,0.00014,7.2806]
[1778299483038,24.81,80457.7,0.5,-0.91125,0.00014,7.29954]
[1778299488073,24.81,80458.08,0.5,-0.91126,0.00014,7.29868]
[1778299491094,24.8,80460.48,0.5,-0.91096,0.00014,7.31733]
[1778299495316,24.8,80459.45,0.5,-0.91115,0.00014,7.30567]
[1778299501164,24.79,80459.73,0.5,-0.91121,0.00014,7.30223]
[1778299503027,24.78,80459.87,0.5,-0.9112,0.00014,7.30263]
[1778299508213,24.77,80461.0,0.5,-0.91112,0.00014,7.30757]
[1778299513248,24.77,80461.42,0.5,-0.91113,0.00014,7.30706]
[1778299518283,24.76,80461.61,0.5,-0.91117,0.00014,7.30458]
[1778299523318,24.75,80462.03,0.5,-0.91118,0.00014,7.30418]
[1778299528353,24.74,80461.5,0.5,-0.91132,0.00014,7.29544]
[1778299529360,24.74,80464.35,0.5,-0.91093,0.00014,7.31987]
[1778299534395,24.74,80464.63,0.5,-0.91102,0.00014,7.31194]
[1778299535402,24.73,80467.45,0.5,-0.91063,0.00014,7.3361]
[1778299540439,24.73,80471.08,0.5,-0.91018,0.00014,7.36391]
[1778299541446,24.72,80476.64,0.5,-0.90939,0.00015,7.4125]
[1778299542453,24.72,80484.24,0.5,-0.9083,0.00015,7.47943]
[1778299543587,24.72,80484.24,0.5,-0.9083,0.00015,7.47943]
[1778299543810,24.72,80485.53,0.5,-0.90812,0.00015,7.4899]
[1778299544467,24.72,80485.55,0.5,-0.90814,0.00015,7.48898]
[1778299545012,24.72,80485.55,0.5,-0.90814,0.00015,7.48898]
[1778299550509,24.71,80487.09,0.5,-0.90802,0.00015,7.49618]
[1778299555544,24.7,80487.45,0.5,-0.90806,0.00015,7.49388]
[1778299560581,24.69,80487.72,0.5,-0.90811,0.00015,7.49081]
[1778299562597,24.68,80491.44,0.5,-0.9076,0.00015,7.52202]
[1778299563604,24.68,80498.38,0.5,-0.90659,0.00015,7.58341]
[1778299564611,24.68,80513.64,0.5,-0.90432,0.00015,7.72048]
[1778299565618,24.67,80519.18,0.5,-0.9035,0.00015,7.76967]
[1778299566968,24.67,80519.18,0.5,-0.9035,0.00015,7.76967]
[1778299566978,24.62,80519.76,0.5,-0.9039,0.00015,7.74578]
[1778299567851,24.62,80519.76,0.5,-0.9039,0.00015,7.74578]
[1778299567922,24.59,80523.54,0.5,-0.90357,0.00015,7.76573]
[1778299569187,24.59,80523.54,0.5,-0.90357,0.00015,7.76573]
[1778299569202,24.59,80523.54,0.5,-0.90357,0.00015,7.76573]
[1778299569549,24.59,80523.54,0.5,-0.90357,0.00015,7.76573]
[1778299569956,24.57,80539.51,0.5,-0.90136,0.00016,7.8976]
[1778299571007,24.57,80584.45,0.5,-0.89418,0.00016,8.31602]
[1778299572723,24.54,80613.92,0.5,-0.88953,0.00017,8.5806]
[1778299573635,24.54,80613.92,0.5,-0.88953,0.00017,8.5806]
[1778299573762,24.54,80615.44,0.5,-0.88928,0.00017,8.59506]
[1778299574754,24.5,80605.16,0.5,-0.89142,0.00017,8.47433]
[1778299575758,24.41,80601.09,0.5,-0.89291,0.00017,8.39013]
[1778299577775,24.34,80597.61,0.5,-0.89414,0.00017,8.31979]
[1778299579573,24.31,80597.96,0.5,-0.89437,0.00017,8.30689]
[1778299579789,24.27,80600.25,0.5,-0.89436,0.00017,8.30738]
[1778299581808,24.2,80609.97,0.5,-0.89348,0.00017,8.35833]
[1778299581974,24.2,80609.97,0.5,-0.89348,0.00017,8.35833]
[1778299582812,24.16,80646.49,0.5,-0.88761,0.00017,8.69083]
[1778299583831,24.12,80655.62,0.5,-0.88639,0.00018,8.75881]
[1778299584835,24.07,80638.44,0.5,-0.88982,0.00017,8.56724]
[1778299585930,24.07,80638.44,0.5,-0.88982,0.00017,8.56724]
[1778299586451,24.07,80638.44,0.5,-0.88982,0.00017,8.56724]
[1778299586478,24.03,80635.52,0.5,-0.89071,0.00017,8.51701]
[1778299586850,24.0,80638.66,0.5,-0.89055,0.00017,8.52633]
[1778299588140,24.0,80638.66,0.5,-0.89055,0.00017,8.52633]
[1778299588242,23.96,80641.11,0.5,-0.89051,0.00017,8.52897]
[1778299589390,23.96,80641.11,0.5,-0.89051,0.00017,8.52897]
[1778299589482,23.92,80639.93,0.5,-0.89109,0.00017,8.49636]
[1778299590689,23.88,80632.34,0.5,-0.89275,0.00017,8.40196]
[1778299591112,23.88,80632.34,0.5,-0.89275,0.00017,8.40196]
[1778299591172,23.84,80635.6,0.5,-0.89261,0.00017,8.40791]
[1778299592821,23.84,80635.6,0.5,-0.89261,0.00017,8.40791]
[1778299593355,23.8,80632.27,0.5,-0.89363,0.00017,8.34962]
[1778299593866,23.8,80632.27,0.5,-0.89363,0.00017,8.34962]
[1778299594326,23.8,80632.27,0.5,-0.89363,0.00017,8.34962]
[1778299594427,23.78,80628.29,0.5,-0.89447,0.00017,8.30199]
[1778299595013,23.78,80628.29,0.5,-0.89447,0.00017,8.30199]
[1778299595094,23.77,80622.6,0.5,-0.89557,0.00017,8.23851]
[1778299596775,23.74,80619.63,0.5,-0.89632,0.00017,8.19536]
[1778299597320,23.74,80619.63,0.5,-0.89632,0.00017,8.19536]
[1778299597432,23.74,80619.63,0.5,-0.89632,0.00017,8.19536]
[1778299597443,23.74,80621.71,0.5,-0.89597,0.00017,8.21548]
[1778299598334,23.74,80621.71,0.5,-0.89597,0.00017,8.21548]
[1778299598558,23.74,80621.71,0.5,-0.89597,0.00017,8.21548]
[1778299598659,23.73,80628.21,0.5,-0.895,0.00017,8.27132]
[1778299599055,23.73,80628.21,0.5,-0.895,0.00017,8.27132]
[1778299599156,23.7,80633.97,0.5,-0.89428,0.00017,8.313]
[1778299600809,23.7,80633.97,0.5,-0.89428,0.00017,8.313]
[1778299601456,23.67,80632.25,0.5,-0.89483,0.00017,8.28138]
[1778299601484,23.65,80631.47,0.5,-0.89522,0.00017,8.25941]
[1778299602361,23.65,80631.47,0.5,-0.89522,0.00017,8.25941]
[1778299602381,23.62,80634.4,0.5,-0.89497,0.00017,8.27394]
[1778299603810,23.59,80649.9,0.5,-0.89263,0.00017,8.40808]
[1778299604244,23.59,80649.9,0.5,-0.89263,0.00017,8.40808]
[1778299604345,23.59,80655.58,0.5,-0.89165,0.00017,8.46393]
[1778299604981,23.56,80650.34,0.5,-0.89285,0.00017,8.39583]
[1778299606606,23.56,80650.34,0.5,-0.89285,0.00017,8.39583]
[1778299606622,23.53,80641.57,0.5,-0.89463,0.00017,8.29425]
[1778299606995,23.53,80634.6,0.5,-0.89583,0.00017,8.22464]
[1778299608009,23.51,80622.96,0.5,-0.89801,0.00017,8.09813]
[1778299609009,23.51,80620.92,0.5,-0.89837,0.00017,8.07717]
[1778299612030,23.5,80618.8,0.5,-0.89878,0.00017,8.05329]
[1778299613169,23.5,80618.8,0.5,-0.89878,0.00017,8.05329]
[1778299613313,23.5,80618.8,0.5,-0.89878,0.00017,8.05329]
[1778299614045,23.5,80621.12,0.5,-0.89843,0.00017,8.07364]
[1778299615051,23.49,80624.24,0.5,-0.89793,0.00017,8.10285]
[1778299616811,23.49,80624.24,0.5,-0.89793,0.00017,8.10285]
[1778299618212,23.49,80624.48,0.5,-0.89793,0.00017,8.10284]
[1778299618816,23.49,80624.48,0.5,-0.89793,0.00017,8.10284]
[1778299618217,23.49,80628.38,0.5,-0.8973,0.00017,8.13966]
[1778299619137,23.49,80628.38,0.5,-0.8973,0.00017,8.13966]
[1778299619318,23.49,80628.38,0.5,-0.8973,0.00017,8.13966]
[1778299619661,23.47,80632.77,0.5,-0.89677,0.00017,8.1704]
[1778299620086,23.44,80629.89,0.5,-0.89748,0.00017,8.12978]
[1778299621239,23.44,80629.89,0.5,-0.89748,0.00017,8.12978]
[1778299621340,23.42,80626.98,0.5,-0.89817,0.00017,8.08952]
[1778299622817,23.42,80626.98,0.5,-0.89817,0.00017,8.08952]
[1778299622100,23.42,80623.93,0.5,-0.8987,0.00017,8.05866]
[1778299623113,23.42,80620.89,0.5,-0.89922,0.00017,8.02798]
[1778299624648,23.42,80620.89,0.5,-0.89922,0.00017,8.02798]
[1778299624814,23.42,80620.89,0.5,-0.89922,0.00017,8.02798]
[1778299624859,23.42,80602.87,0.5,-0.9022,0.00016,7.85165]
[1778299625126,23.42,80599.39,0.5,-0.90277,0.00016,7.81813]
[1778299628147,23.41,80602.48,0.5,-0.90232,0.00016,7.84508]
[1778299629154,23.41,80599.54,0.5,-0.9028,0.00016,7.81596]
[1778299630814,23.41,80599.54,0.5,-0.9028,0.00016,7.81596]
[1778299630161,23.41,80596.08,0.5,-0.90337,0.00016,7.78193]
[1778299633182,23.4,80591.79,0.5,-0.9041,0.00016,7.73866]
[1778299635356,23.4,80590.14,0.5,-0.90437,0.00016,7.72222]
[1778299635560,23.4,80590.14,0.5,-0.90437,0.00016,7.72222]
[1778299637210,23.4,80585.94,0.5,-0.90507,0.00016,7.68028]
[1778299639226,23.4,80584.02,0.5,-0.90539,0.00016,7.66091]
[1778299640232,23.4,80575.27,0.5,-0.90679,0.00016,7.57648]
[1778299641239,23.4,80565.5,0.5,-0.90833,0.00015,7.48293]
[1778299642814,23.4,80565.5,0.5,-0.90833,0.00015,7.48293]
[1778299642876,23.39,80563.83,0.5,-0.90861,0.00015,7.46557]
[1778299643370,23.39,80563.83,0.5,-0.90861,0.00015,7.46557]
[1778299643414,23.39,80566.33,0.5,-0.90822,0.00015,7.4892]
[1778299644260,23.39,80570.11,0.5,-0.90765,0.00016,7.52419]
[1778299645267,23.39,80572.34,0.5,-0.90732,0.00016,7.54448]
[1778299646274,23.39,80575.3,0.5,-0.90687,0.00016,7.57172]
[1778299649295,23.38,80573.19,0.5,-0.90724,0.00016,7.54895]
[1778299649986,23.38,80573.19,0.5,-0.90724,0.00016,7.54895]
[1778299650066,23.38,80573.19,0.5,-0.90724,0.00016,7.54895]
[1778299651312,23.38,80579.2,0.5,-0.9064,0.00016,7.59806]
[1778299652117,23.38,80579.2,0.5,-0.9064,0.00016,7.59806]
[1778299652815,23.38,80586.58,0.5,-0.90526,0.00016,7.66649]
[1778299653245,23.38,80586.58,0.5,-0.90526,0.00016,7.66649]
[1778299653327,23.38,80595.95,0.5,-0.90377,0.00016,7.75631]
[1778299654815,23.38,80595.95,0.5,-0.90377,0.00016,7.75631]
[1778299654856,23.37,80596.65,0.5,-0.9037,0.00016,7.76071]
[1778299659368,23.36,80598.71,0.5,-0.90344,0.00016,7.77587]
[1778299663396,23.36,80595.29,0.5,-0.90407,0.00016,7.73839]
[1778299666417,23.35,80597.83,0.5,-0.90372,0.00016,7.75949]
[1778299670445,23.34,80590.05,0.5,-0.90504,0.00016,7.68035]
[1778299671452,23.34,80586.89,0.5,-0.90556,0.00016,7.64911]
[1778299673466,23.34,80583.19,0.5,-0.90617,0.00016,7.61185]
[1778299674473,23.34,80580.06,0.5,-0.90668,0.00016,7.58109]
[1778299679071,23.33,80579.32,0.5,-0.90684,0.00016,7.57166]
[1778299684544,23.33,80581.88,0.5,-0.90648,0.00016,7.59303]
[1778299688571,23.32,80587.79,0.5,-0.90559,0.00016,7.64735]
[1778299690585,23.32,80590.47,0.5,-0.90518,0.00016,7.67179]
[1778299693363,23.32,80590.99,0.5,-0.90512,0.00016,7.67548]
[1778299693606,23.32,80597.13,0.5,-0.90415,0.00016,7.73381]
[1778299696627,23.31,80605.14,0.5,-0.90289,0.00016,7.80884]
[1778299697634,23.31,80607.21,0.5,-0.90257,0.00016,7.82811]
[1778299699650,23.31,80610.18,0.5,-0.9021,0.00016,7.85632]
[1778299700133,23.31,80610.18,0.5,-0.9021,0.00016,7.85632]
[1778299700500,23.31,80610.18,0.5,-0.9021,0.00016,7.85632]
[1778299700657,23.31,80609.92,0.5,-0.90214,0.00016,7.8535]
[1778299701664,23.31,80606.17,0.5,-0.90276,0.00016,7.8169]
[1778299702671,23.31,80600.71,0.5,-0.90365,0.00016,7.76387]
[1778299704685,23.31,80598.75,0.5,-0.90397,0.00016,7.74455]
[1778299706121,23.31,80598.81,0.5,-0.90396,0.00016,7.74498]
[1778299706154,23.31,80598.81,0.5,-0.90396,0.00016,7.74498]
[1778299706347,23.31,80598.81,0.5,-0.90396,0.00016,7.74498]
[1778299706699,23.31,80602.61,0.5,-0.90335,0.00016,7.78147]
[1778299707706,23.31,80600.27,0.5,-0.90373,0.00016,7.75877]
[1778299708780,23.31,80600.27,0.5,-0.90373,0.00016,7.75877]
[1778299709570,23.31,80601.04,0.5,-0.90362,0.00016,7.76586]
[1778299709990,23.31,80600.23,0.5,-0.90375,0.00016,7.75805]
[1778299710313,23.31,80600.23,0.5,-0.90375,0.00016,7.75805]
[1778299710730,23.31,80598.88,0.5,-0.90397,0.00016,7.74489]
[1778299712744,23.31,80603.1,0.5,-0.90336,0.00016,7.77902]
[1778299713751,23.31,80610.33,0.5,-0.90219,0.00016,7.84846]
[1778299714333,23.31,80610.33,0.5,-0.90219,0.00016,7.84846]
[1778299715765,23.3,80613.84,0.5,-0.90164,0.00016,7.88135]
[1778299716310,23.3,80613.84,0.5,-0.90164,0.00016,7.88135]
[1778299716314,23.3,80613.84,0.5,-0.90164,0.00016,7.88135]
[1778299716605,23.3,80613.84,0.5,-0.90164,0.00016,7.88135]
[1778299716772,23.3,80619.9,0.5,-0.90065,0.00016,7.93962]
[1778299717779,23.3,80624.81,0.5,-0.89985,0.00017,7.9868]
[1778299719793,23.3,80623.97,0.5,-0.90001,0.00017,7.97724]
[1778299720311,23.3,80623.97,0.5,-0.90001,0.00017,7.97724]
[1778299720435,23.3,80623.97,0.5,-0.90001,0.00017,7.97724]
[1778299720489,23.3,80623.97,0.5,-0.90001,0.00017,7.97724]
[1778299721671,23.3,80624.01,0.5,-0.90002,0.00017,7.9769]
[1778299721810,23.3,80624.01,0.5,-0.90002,0.00017,7.9769]
[1778299725526,23.3,80620.61,0.5,-0.90059,0.00017,7.94314]
[1778299726704,23.3,80623.44,0.5,-0.90013,0.00017,7.97063]
[1778299733479,23.3,80623.46,0.5,-0.90014,0.00017,7.97006]
[1778299738928,23.29,80618.2,0.5,-0.90108,0.00016,7.91462]
[1778299739935,23.29,80612.81,0.5,-0.90197,0.00016,7.86166]
[1778299740314,23.29,80612.81,0.5,-0.90197,0.00016,7.86166]
[1778299744973,23.28,80610.39,0.5,-0.90241,0.00016,7.83557]
[1778299746020,23.28,80609.22,0.5,-0.90261,0.00016,7.82371]
[1778299746060,23.28,80609.22,0.5,-0.90261,0.00016,7.82371]
[1778299749001,23.28,80605.32,0.5,-0.90327,0.00016,7.78442]
[1778299750319,23.28,80605.32,0.5,-0.90327,0.00016,7.78442]
[1778299750402,23.28,80605.32,0.5,-0.90327,0.00016,7.78442]
[1778299750432,23.28,80605.32,0.5,-0.90327,0.00016,7.78442]
[1778299753014,23.28,80604.95,0.5,-0.90335,0.00016,7.77947]
[1778299754064,23.28,80605.15,0.5,-0.90333,0.00016,7.78094]
[1778299755043,23.27,80610.01,0.5,-0.90255,0.00016,7.82703]
[1778299758314,23.27,80611.9,0.5,-0.90227,0.00016,7.84427]
[1778299758564,23.27,80611.9,0.5,-0.90227,0.00016,7.84427]
[1778299758661,23.27,80614.77,0.5,-0.90181,0.00016,7.87156]
[1778299761085,23.27,80619.94,0.5,-0.90099,0.00016,7.92001]
[1778299762161,23.27,80626.34,0.5,-0.89994,0.00017,7.98175]
[1778299763560,23.27,80628.73,0.5,-0.89955,0.00017,8.0049]
[1778299766121,23.26,80625.09,0.5,-0.90016,0.00017,7.96862]
[1778299768313,23.26,80623.5,0.5,-0.90043,0.00017,7.95292]
[1778299769142,23.26,80620.08,0.5,-0.90101,0.00016,7.9187]
[1778299771156,23.26,80614.97,0.5,-0.90194,0.00016,7.86134]
[1778299774177,23.26,80611.41,0.5,-0.90255,0.00016,7.82501]
[1778299775184,23.26,80608.65,0.5,-0.90301,0.00016,7.7977]
[1778299777014,23.26,80608.65,0.5,-0.90301,0.00016,7.7977]
[1778299777063,23.26,80608.34,0.5,-0.90307,0.00016,7.79417]
[1778299780315,23.25,80607.78,0.5,-0.9032,0.00016,7.7866]
[1778299784894,23.25,80609.82,0.5,-0.90289,0.00016,7.80465]
[1778299785060,23.25,80609.6,0.5,-0.90295,0.00016,7.80137]
[1778299788275,23.24,80606.72,0.5,-0.90344,0.00016,7.7719]
[1778299789282,23.24,80608.85,0.5,-0.90311,0.00016,7.79202]
[1778299790310,23.24,80608.85,0.5,-0.90311,0.00016,7.79202]
[1778299794361,23.24,80608.96,0.5,-0.90311,0.00016,7.79166]
[1778299794564,23.24,80608.96,0.5,-0.90311,0.00016,7.79166]
[1778299795324,23.24,80603.31,0.5,-0.90402,0.00016,7.73719]
[1778299796331,23.24,80600.37,0.5,-0.90449,0.00016,7.709]
[1778299800360,23.24,80593.5,0.5,-0.90558,0.00016,7.64376]
[1778299801367,23.24,80599.37,0.5,-0.90464,0.00016,7.70057]
[1778299802374,23.24,80599.37,0.5,-0.90464,0.00016,7.70057]
[1778299802473,23.24,80601.56,0.5,-0.90428,0.00016,7.72192]
[1778299803381,23.24,80597.9,0.5,-0.90486,0.00016,7.68685]
[1778299804388,23.24,80595.54,0.5,-0.90524,0.00016,7.6644]
[1778299805164,23.24,80595.54,0.5,-0.90524,0.00016,7.6644]
[1778299806309,23.25,80595.54,0.5,-0.90523,0.00016,7.6647]
[1778299810668,23.25,80593.05,0.5,-0.90561,0.00016,7.64204]
[1778299812312,23.25,80592.95,0.5,-0.90561,0.00016,7.64176]
[1778299812444,23.25,80594.97,0.5,-0.90528,0.00016,7.66152]
[1778299815465,23.25,80592.23,0.5,-0.9057,0.00016,7.63614]
[1778299820250,23.25,80592.34,0.5,-0.90566,0.00016,7.63863]
[1778299822312,23.25,80590.44,0.5,-0.90595,0.00016,7.62112]
[1778299824778,23.26,80587.55,0.5,-0.9064,0.00016,7.59424]
[1778299825536,23.26,80593.33,0.5,-0.90549,0.00016,7.64917]
[1778299827553,23.25,80590.12,0.5,-0.90601,0.00016,7.61773]
[1778299828311,23.25,80590.12,0.5,-0.90601,0.00016,7.61773]
[1778299828560,23.25,80586.35,0.5,-0.90661,0.00016,7.58134]
[1778299833595,23.25,80585.68,0.5,-0.9068,0.00016,7.56762]
[1778299836453,23.25,80586.14,0.5,-0.90674,0.00016,7.57162]
[1778299836899,23.25,80586.14,0.5,-0.90674,0.00016,7.57162]
[1778299838313,23.25,80585.54,0.5,-0.90684,0.00016,7.56546]
[1778299843669,23.25,80575.86,0.5,-0.90838,0.00016,7.47182]
[1778299844676,23.25,80569.88,0.5,-0.90931,0.00015,7.41494]
[1778299846317,23.25,80568.84,0.5,-0.90947,0.00015,7.40507]
[1778299850715,23.25,80571.21,0.5,-0.9091,0.00015,7.42747]
[1778299851725,23.25,80575.38,0.5,-0.90846,0.00016,7.46698]
[1778299852636,23.25,80575.38,0.5,-0.90846,0.00016,7.46698]
[1778299853013,23.25,80575.38,0.5,-0.90846,0.00016,7.46698]
[1778299852896,23.25,80577.67,0.5,-0.90809,0.00016,7.48904]
[1778299854051,23.25,80577.67,0.5,-0.90809,0.00016,7.48904]
[1778299853739,23.25,80579.78,0.5,-0.90776,0.00016,7.50938]
[1778299854319,23.25,80579.78,0.5,-0.90776,0.00016,7.50938]
[1778299854746,23.25,80582.24,0.5,-0.90737,0.00016,7.53306]
[1778299855372,23.25,80582.24,0.5,-0.90737,0.00016,7.53306]
[1778299855753,23.25,80585.18,0.5,-0.90691,0.00016,7.56132]
[1778299856800,23.25,80585.18,0.5,-0.90691,0.00016,7.56132]
[1778299856879,23.25,80588.36,0.5,-0.9064,0.00016,7.59188]
[1778299857275,23.25,80588.36,0.5,-0.9064,0.00016,7.59188]
[1778299859141,23.25,80588.34,0.5,-0.9064,0.00016,7.59186]
[1778299861573,23.25,80588.34,0.5,-0.9064,0.00016,7.59204]
[1778299866830,23.25,80590.09,0.5,-0.90611,0.00016,7.60935]
[1778299871865,23.25,80589.99,0.5,-0.90612,0.00016,7.60879]
[1778299877910,23.25,80590.67,0.5,-0.906,0.00016,7.6158]
[1778299882945,23.25,80588.88,0.5,-0.90628,0.00016,7.59908]
[1778299887980,23.25,80589.14,0.5,-0.90623,0.00016,7.60218]
[1778299893015,23.26,80591.56,0.5,-0.9059,0.00016,7.61964]
[1778299899057,23.26,80592.36,0.5,-0.90577,0.00016,7.62778]
[1778299900064,23.26,80589.49,0.5,-0.90622,0.00016,7.60034]
[1778299901071,23.26,80585.05,0.5,-0.90692,0.00016,7.55798]
[1778299903958,23.26,80585.06,0.5,-0.90692,0.00016,7.55844]
[1778299904092,23.26,80581.87,0.5,-0.90741,0.00016,7.52816]
[1778299906106,23.26,80576.41,0.5,-0.90826,0.00016,7.47661]
[1778299908120,23.26,80572.81,0.5,-0.90881,0.00016,7.44301]
[1778299913155,23.26,80567.83,0.5,-0.90956,0.00015,7.39744]
[1778299918190,23.26,80568.03,0.5,-0.9095,0.00015,7.40107]
[1778299920204,23.27,80571.84,0.5,-0.9089,0.00016,7.43781]
[1778299921211,23.27,80574.16,0.5,-0.90853,0.00016,7.4601]
[1778299926246,23.27,80575.28,0.5,-0.90834,0.00016,7.47186]
[1778299931281,23.27,80574.87,0.5,-0.90838,0.00016,7.46905]
[1778299933295,23.27,80577.34,0.5,-0.90799,0.00016,7.49297]
[1778299937323,23.27,80574.97,0.5,-0.90835,0.00016,7.47117]
[1778299942358,23.28,80575.08,0.5,-0.90829,0.00016,7.47452]
[1778299947393,23.28,80580.11,0.5,-0.90747,0.00016,7.5249]
[1778299952428,23.28,80581.6,0.5,-0.90727,0.00016,7.53427]
[1778299957463,23.28,80581.25,0.5,-0.90732,0.00016,7.53146]
[1778299964512,23.29,80579.17,0.5,-0.90764,0.00016,7.5123]
[1778299970554,23.29,80579.12,0.5,-0.90763,0.00016,7.51241]
[1778299975589,23.29,80580.92,0.5,-0.90735,0.00016,7.52993]
[1778299980624,23.29,80580.79,0.5,-0.90736,0.00016,7.52894]
[1778299985659,23.29,80582.08,0.5,-0.90716,0.00016,7.54143]
[1778299990694,23.29,80582.06,0.5,-0.90716,0.00016,7.54146]
[1778299995729,23.29,80582.93,0.5,-0.90702,0.00016,7.54998]
[1778300001771,23.29,80582.12,0.5,-0.90714,0.00016,7.54264]
[1778300003785,23.29,80579.96,0.5,-0.90747,0.00016,7.52226]
[1778300005799,23.29,80575.93,0.5,-0.9081,0.00016,7.48416]
[1778300006806,23.29,80573.73,0.5,-0.90844,0.00016,7.46344]
[1778300011844,23.29,80570.31,0.5,-0.90902,0.00015,7.42589]
[1778300013858,23.29,80567.6,0.5,-0.90943,0.00015,7.40074]
[1778300015872,23.29,80565.14,0.5,-0.90983,0.00015,7.37616]
[1778300021914,23.28,80569.1,0.5,-0.90928,0.00015,7.40967]
[1778300024935,23.28,80571.65,0.5,-0.90892,0.00016,7.43165]
[1778300029970,23.27,80570.79,0.5,-0.90912,0.00015,7.4198]
[1778300035008,23.27,80570.81,0.5,-0.90918,0.00015,7.41636]
[1778300038026,23.26,80568.62,0.5,-0.90955,0.00015,7.39346]
[1778300041053,23.26,80571.31,0.5,-0.90917,0.00015,7.4169]
[1778300046088,23.25,80572.22,0.5,-0.90908,0.00016,7.42197]
[1778300049109,23.25,80574.87,0.5,-0.90871,0.00016,7.44496]
[1778300050116,23.25,80579.79,0.5,-0.90795,0.00016,7.49104]
[1778300057165,23.24,80580.31,0.5,-0.90798,0.00016,7.48948]
[1778300064221,23.23,80577.9,0.5,-0.90845,0.00016,7.46093]
[1778300071270,23.22,80577.75,0.5,-0.90863,0.00016,7.44787]
[1778300076305,23.21,80577.67,0.5,-0.9087,0.00016,7.44333]
[1778300081340,23.21,80576.85,0.5,-0.90889,0.00016,7.4318]
[1778300086375,23.2,80576.39,0.5,-0.90902,0.00016,7.42383]
[1778300087382,23.2,80572.4,0.5,-0.90965,0.00015,7.38521]
[1778300088389,23.2,80569.44,0.5,-0.91012,0.00015,7.35649]
[1778300092417,23.19,80566.05,0.5,-0.91068,0.00015,7.32197]
[1778300100473,23.18,80565.75,0.5,-0.9108,0.00015,7.31458]
[1778300105508,23.18,80565.87,0.5,-0.91083,0.00015,7.31281]
[1778300110543,23.17,80567.15,0.5,-0.91069,0.00015,7.32202]
[1778300112559,23.17,80561.02,0.5,-0.91164,0.00015,7.26293]
[1778300115005,23.17,80560.5,0.5,-0.91173,0.00015,7.25752]
[1778300121626,23.16,80559.24,0.5,-0.91199,0.00015,7.24174]
[1778300127668,23.16,80559.07,0.5,-0.91206,0.00015,7.23725]
[1778300132925,23.16,80558.13,0.5,-0.9123,0.00015,7.2203]
[1778300138745,23.15,80557.66,0.5,-0.91242,0.00015,7.21263]
[1778300144787,23.15,80557.28,0.5,-0.91252,0.00015,7.20631]
[1778300147809,23.14,80552.89,0.5,-0.91321,0.00015,7.16374]
[1778300148816,23.14,80547.92,0.5,-0.91396,0.00015,7.11679]
[1778300151767,23.14,80546.28,0.5,-0.91422,0.00015,7.10083]
[1778300151837,23.14,80546.42,0.5,-0.9142,0.00015,7.10183]
[1778300153851,23.14,80543.95,0.5,-0.91458,0.00015,7.07816]
[1778300155567,23.14,80545.13,0.5,-0.91441,0.00015,7.0889]
[1778300156872,23.14,80542.88,0.5,-0.91475,0.00015,7.06731]
[1778300158887,23.14,80538.91,0.5,-0.91535,0.00015,7.0298]
[1778300159570,23.14,80538.91,0.5,-0.91535,0.00015,7.0298]
[1778300159893,23.14,80538.05,0.5,-0.91548,0.00015,7.02159]
[1778300164527,23.14,80536.47,0.5,-0.91573,0.00015,7.00617]
[1778300169963,23.13,80535.57,0.5,-0.91587,0.00015,6.99694]
[1778300174998,23.13,80534.83,0.5,-0.91599,0.00015,6.98959]
[1778300180033,23.13,80534.67,0.5,-0.91602,0.00015,6.98774]
[1778300185068,23.13,80532.84,0.5,-0.91629,0.00015,6.97053]
[1778300190103,23.13,80529.61,0.5,-0.91677,0.00015,6.94059]
[1778300193124,23.13,80522.12,0.5,-0.91792,0.00014,6.86549]
[1778300195138,23.13,80519.01,0.5,-0.91836,0.00014,6.83722]
[1778300197261,23.13,80515.99,0.5,-0.91879,0.00014,6.80986]
[1778300198162,23.13,80510.08,0.5,-0.91963,0.00014,6.75598]
[1778300199292,23.13,80510.08,0.5,-0.91963,0.00014,6.75598]
[1778300199345,23.14,80503.14,0.5,-0.92061,0.00014,6.69329]
[1778300199563,23.14,80503.14,0.5,-0.92061,0.00014,6.69329]
[1778300201561,23.14,80502.41,0.5,-0.9207,0.00014,6.68705]
[1778300202190,23.14,80497.72,0.5,-0.92136,0.00014,6.64493]
[1778300203197,23.14,80493.44,0.5,-0.92195,0.00014,6.60664]
[1778300205211,23.14,80493.46,0.5,-0.92193,0.00014,6.60779]
[1778300205570,23.14,80493.46,0.5,-0.92193,0.00014,6.60779]
[1778300212261,23.15,80493.18,0.5,-0.92192,0.00014,6.60873]
[1778300212744,23.15,80493.18,0.5,-0.92192,0.00014,6.60873]
[1778300212810,23.15,80493.18,0.5,-0.92192,0.00014,6.60873]
[1778300213268,23.15,80498.78,0.5,-0.92113,0.00014,6.65985]
[1778300214275,23.15,80504.4,0.5,-0.92033,0.00014,6.71134]
[1778300216289,23.15,80504.8,0.5,-0.92026,0.00014,6.7157]
[1778300223338,23.15,80503.32,0.5,-0.92043,0.00014,6.7048]
[1778300224345,23.15,80498.09,0.5,-0.92116,0.00014,6.6577]
[1778300227366,23.16,80500.46,0.5,-0.92081,0.00014,6.68043]
[1778300229380,23.16,80503.13,0.5,-0.92042,0.00014,6.70541]
[1778300231394,23.16,80505.33,0.5,-0.9201,0.00014,6.72608]
[1778300233413,23.16,80507.51,0.5,-0.91978,0.00014,6.74656]
[1778300239392,23.16,80507.36,0.5,-0.91978,0.00014,6.74634]
[1778300239562,23.16,80509.29,0.5,-0.9195,0.00014,6.76451]
[1778300240462,23.16,80513.68,0.5,-0.91887,0.00014,6.80488]
[1778300241469,23.16,80517.8,0.5,-0.91827,0.00014,6.84281]
[1778300246504,23.16,80517.65,0.5,-0.91828,0.00014,6.84208]
[1778300247554,23.16,80517.65,0.5,-0.91828,0.00014,6.84208]
[1778300253553,23.17,80516.65,0.5,-0.91847,0.00014,6.82788]
[1778300258588,23.17,80517.14,0.5,-0.91839,0.00014,6.83315]
[1778300263623,23.17,80519.88,0.5,-0.91798,0.00014,6.85898]
[1778300265637,23.17,80522.75,0.5,-0.91757,0.00014,6.88555]
[1778300268658,23.17,80525.23,0.5,-0.9172,0.00015,6.90857]
[1778300269665,23.17,80528.38,0.5,-0.91674,0.00015,6.93766]
[1778300274700,23.17,80527.82,0.5,-0.91678,0.00015,6.93544]
[1778300279736,23.18,80527.21,0.5,-0.91682,0.00015,6.93288]
[1778300285777,23.19,80527.04,0.5,-0.91678,0.00015,6.93507]
[1778300291819,23.19,80527.46,0.5,-0.91666,0.00015,6.94267]
[1778300296854,23.2,80527.8,0.5,-0.91656,0.00015,6.94892]
[1778300301889,23.2,80526.46,0.5,-0.91671,0.00015,6.93962]
[1778300306925,23.21,80525.41,0.5,-0.91682,0.00015,6.93282]
[1778300309945,23.21,80523.29,0.5,-0.9171,0.00015,6.91494]
[1778300310952,23.21,80520.44,0.5,-0.9175,0.00014,6.88929]
[1778300315987,23.22,80517.75,0.5,-0.91791,0.00014,6.86144]
[1778300316994,23.22,80515.46,0.5,-0.91823,0.00014,6.84106]
[1778300319001,23.22,80515.43,0.5,-0.91822,0.00014,6.84143]
[1778300319008,23.22,80511.99,0.5,-0.91871,0.00014,6.81061]
[1778300324043,23.23,80511.18,0.5,-0.91877,0.00014,6.80673]
[1778300325359,23.23,80511.18,0.5,-0.91877,0.00014,6.80673]
[1778300325459,23.23,80507.49,0.5,-0.91927,0.00014,6.77455]
[1778300326057,23.23,80500.82,0.5,-0.92022,0.00014,6.71394]
[1778300331092,23.24,80500.82,0.5,-0.92016,0.00014,6.71767]
[1778300336127,23.24,80500.65,0.5,-0.92011,0.00014,6.72049]
[1778300341162,23.25,80499.38,0.5,-0.92023,0.00014,6.71278]
[1778300342359,23.25,80499.38,0.5,-0.92023,0.00014,6.71278]
[1778300344183,23.25,80503.06,0.5,-0.91967,0.00014,6.74885]
[1778300345568,23.25,80503.06,0.5,-0.91967,0.00014,6.74885]
[1778300350225,23.26,80505.03,0.5,-0.91931,0.00014,6.77183]
[1778300353566,23.27,80505.01,0.5,-0.91929,0.00014,6.77331]
[1778300353246,23.27,80507.96,0.5,-0.91885,0.00014,6.80098]
[1778300354253,23.27,80510.49,0.5,-0.91848,0.00014,6.82483]
[1778300359293,23.27,80510.96,0.5,-0.91835,0.00014,6.83289]
[1778300362314,23.28,80508.96,0.5,-0.9186,0.00014,6.81695]
[1778300362877,23.28,80508.96,0.5,-0.9186,0.00014,6.81695]
[1778300368356,23.29,80506.89,0.5,-0.91882,0.00014,6.80304]
[1778300373393,23.29,80506.29,0.5,-0.9189,0.00014,6.79566]
[1778300378431,23.3,80507.1,0.5,-0.91872,0.00014,6.80728]
[1778300383466,23.31,80508.86,0.5,-0.9184,0.00014,6.82747]
[1778300388502,23.32,80507.98,0.5,-0.91847,0.00014,6.82344]
[1778300390515,23.32,80505.7,0.5,-0.91877,0.00014,6.80428]
[1778300397564,23.33,80506.24,0.5,-0.91859,0.00014,6.81562]
[1778300399578,23.33,80508.82,0.5,-0.91819,0.00014,6.84069]
[1778300401592,23.34,80515.33,0.5,-0.91723,0.00014,6.90162]
[1778300404613,23.34,80517.38,0.5,-0.91691,0.00014,6.92238]
[1778300404952,23.34,80517.38,0.5,-0.91691,0.00014,6.92238]
[1778300407121,23.38,80517.26,0.5,-0.9165,0.00015,6.94763]
[1778300412669,23.46,80517.15,0.5,-0.91586,0.00015,6.98763]
[1778300417704,23.47,80517.75,0.5,-0.91568,0.00015,6.99905]
[1778300422739,23.48,80518.74,0.5,-0.91544,0.00015,7.01386]
[1778300427774,23.49,80517.07,0.5,-0.9156,0.00015,7.00422]
[1778300431802,23.5,80514.63,0.5,-0.91594,0.00015,6.9803]
[1778300433816,23.5,80512.5,0.5,-0.91621,0.00014,6.96318]
[1778300441872,23.52,80511.87,0.5,-0.91615,0.00014,6.96689]
[1778300444763,23.52,80511.65,0.5,-0.91615,0.00014,6.96723]
[1778300444823,23.52,80511.65,0.5,-0.91615,0.00014,6.96723]
[1778300449928,23.53,80509.62,0.5,-0.91633,0.00014,6.95576]
[1778300454963,23.54,80508.15,0.5,-0.91645,0.00014,6.94827]
[1778300459998,23.55,80506.73,0.5,-0.91656,0.00014,6.94128]
[1778300465033,23.56,80507.74,0.5,-0.91632,0.00014,6.95632]
[1778300470068,23.57,80508.6,0.5,-0.9161,0.00014,6.96985]
[1778300475104,23.58,80509.03,0.5,-0.91595,0.00014,6.9793]
[1778300485174,23.6,80508.74,0.5,-0.91582,0.00014,6.98751]
[1778300487188,23.61,80506.79,0.5,-0.91607,0.00014,6.97192]
[1778300490210,23.61,80504.26,0.5,-0.91638,0.00014,6.95226]
[1778300495245,23.62,80503.01,0.5,-0.91653,0.00014,6.94041]
[1778300496252,23.62,80500.89,0.5,-0.91682,0.00014,6.92233]
[1778300501287,23.63,80499.17,0.5,-0.91697,0.00014,6.91257]
[1778300502294,23.64,80496.37,0.5,-0.91735,0.00014,6.88844]
[1778300505315,23.64,80492.94,0.5,-0.91778,0.00014,6.86116]
[1778300506322,23.64,80485.02,0.5,-0.91888,0.00014,6.79124]
[1778300507329,23.65,80480.58,0.5,-0.91949,0.00014,6.75229]
[1778300509343,23.65,80483.26,0.5,-0.91909,0.00014,6.77797]
[1778300514378,23.66,80484.36,0.5,-0.91882,0.00014,6.79484]
[1778300519413,23.67,80485.0,0.5,-0.91862,0.00014,6.80752]
[1778300526462,23.69,80485.37,0.5,-0.91842,0.00014,6.82058]
[1778300531497,23.7,80487.86,0.5,-0.91795,0.00014,6.84986]
[1778300533511,23.71,80490.06,0.5,-0.9176,0.00014,6.87232]
[1778300535388,23.71,80490.09,0.5,-0.91757,0.00014,6.87393]
[1778300535567,23.71,80490.09,0.5,-0.91757,0.00014,6.87393]
[1778300535650,23.71,80492.29,0.5,-0.91724,0.00014,6.89505]
[1778300539553,23.72,80494.9,0.5,-0.91679,0.00014,6.92375]
[1778300540560,23.72,80499.17,0.5,-0.91615,0.00014,6.96359]
[1778300541562,23.72,80499.17,0.5,-0.91615,0.00014,6.96359]
[1778300547610,23.74,80499.73,0.5,-0.91594,0.00014,6.9771]
[1778300552645,23.75,80499.83,0.5,-0.91589,0.00014,6.97787]
[1778300557680,23.76,80499.58,0.5,-0.91583,0.00014,6.98164]
[1778300562715,23.77,80500.36,0.5,-0.9156,0.00014,6.99588]
[1778300567750,23.78,80501.78,0.5,-0.91531,0.00014,7.01459]
[1778300570771,23.79,80506.56,0.5,-0.91456,0.00015,7.06137]
[1778300574799,23.8,80509.73,0.5,-0.91403,0.00015,7.09445]
[1778300579834,23.81,80510.76,0.5,-0.91379,0.00015,7.10898]
[1778300585564,23.81,80510.25,0.5,-0.9138,0.00015,7.10849]
[1778300590911,23.83,80510.34,0.5,-0.91367,0.00015,7.1166]
[1778300591940,23.83,80510.34,0.5,-0.91367,0.00015,7.1166]
[1778300597960,23.84,80510.12,0.5,-0.91358,0.00015,7.12185]
[1778300598967,23.84,80507.41,0.5,-0.91396,0.00015,7.09825]
[1778300608030,23.86,80506.56,0.5,-0.91393,0.00015,7.10009]
[1778300613065,23.87,80510.5,0.5,-0.91334,0.00015,7.13483]
[1778300614072,23.87,80512.57,0.5,-0.91302,0.00015,7.15464]
[1778300619107,23.88,80513.53,0.5,-0.9128,0.00015,7.16806]
[1778300625149,23.89,80512.78,0.5,-0.91282,0.00015,7.16681]
[1778300630184,23.9,80513.02,0.5,-0.91271,0.00015,7.17362]
[1778300639248,23.91,80513.62,0.5,-0.91249,0.00015,7.18715]
[1778300644283,23.92,80513.33,0.5,-0.91246,0.00015,7.18888]
[1778300648182,23.92,80513.3,0.5,-0.91242,0.00015,7.1912]
[1778300649318,23.93,80516.91,0.5,-0.91186,0.00015,7.22582]
[1778300655360,23.94,80516.2,0.5,-0.91189,0.00015,7.22421]
[1778300662409,23.95,80516.34,0.5,-0.91177,0.00015,7.23123]
[1778300664197,23.95,80516.21,0.5,-0.91178,0.00015,7.23085]
[1778300670465,23.96,80516.54,0.5,-0.91164,0.00015,7.23944]
[1778300672479,23.96,80518.56,0.5,-0.91138,0.00015,7.25318]
[1778300674493,23.96,80515.99,0.5,-0.91174,0.00015,7.23122]
[1778300680536,23.97,80515.86,0.5,-0.91168,0.00015,7.23461]
[1778300685571,23.98,80515.83,0.5,-0.91163,0.00015,7.23806]
[1778300691615,23.99,80514.68,0.5,-0.91172,0.00015,7.23195]
[1778300697657,23.99,80515.46,0.5,-0.91154,0.00015,7.24337]
[1778300701685,24.0,80511.97,0.5,-0.91201,0.00015,7.21447]
[1778300702692,24.0,80506.89,0.5,-0.91274,0.00015,7.16906]
[1778300704706,24.0,80505.88,0.5,-0.91286,0.00015,7.16153]
[1778300705024,24.0,80505.88,0.5,-0.91286,0.00015,7.16153]
[1778300705074,24.0,80505.88,0.5,-0.91286,0.00015,7.16153]
[1778300710749,24.01,80505.74,0.5,-0.9128,0.00015,7.16536]
[1778300711756,24.01,80495.26,0.5,-0.91431,0.00014,7.07155]
[1778300712763,24.01,80489.05,0.5,-0.91519,0.00014,7.01658]
[1778300713770,24.02,80488.2,0.5,-0.91529,0.00014,7.00996]
[1778300719812,24.03,80487.66,0.5,-0.91527,0.00014,7.01157]
[1778300721826,24.03,80490.43,0.5,-0.91483,0.00014,7.03854]
[1778300726861,24.04,80491.58,0.5,-0.91459,0.00014,7.05388]
[1778300731896,24.05,80490.46,0.5,-0.91472,0.00014,7.04349]
[1778300736931,24.06,80488.41,0.5,-0.91494,0.00014,7.03001]
[1778300741966,24.07,80487.25,0.5,-0.91502,0.00014,7.02455]
[1778300747002,24.08,80489.46,0.5,-0.91463,0.00014,7.04921]
[1778300752037,24.09,80489.66,0.5,-0.91452,0.00014,7.05561]
[1778300753044,24.09,80487.48,0.5,-0.91482,0.00014,7.03699]
[1778300758079,24.1,80492.08,0.5,-0.91408,0.00014,7.08292]
[1778300763114,24.1,80489.99,0.5,-0.91431,0.00014,7.06856]
[1778300764121,24.11,80487.65,0.5,-0.91464,0.00014,7.04847]
[1778300765244,24.11,80487.65,0.5,-0.91464,0.00014,7.04847]
[1778300765562,24.11,80487.65,0.5,-0.91464,0.00014,7.04847]
[1778300766135,24.11,80492.1,0.5,-0.91397,0.00014,7.0902]
[1778300769559,24.11,80492.89,0.5,-0.91382,0.00014,7.09899]
[1778300771170,24.12,80495.23,0.5,-0.91345,0.00014,7.12255]
[1778300776205,24.12,80495.32,0.5,-0.91337,0.00014,7.12738]
[1778300781244,24.13,80492.86,0.5,-0.91366,0.00014,7.10928]
[1778300783258,24.13,80490.57,0.5,-0.91396,0.00014,7.0904]
[1778300785272,24.14,80488.49,0.5,-0.91423,0.00014,7.07349]
[1778300791314,24.15,80488.35,0.5,-0.91423,0.00014,7.07135]
[1778300797356,24.16,80487.6,0.5,-0.91425,0.00014,7.06987]
[1778300799370,24.16,80485.37,0.5,-0.91455,0.00014,7.05168]
[1778300804405,24.17,80485.65,0.5,-0.91443,0.00014,7.05858]
[1778300809440,24.18,80485.91,0.5,-0.91433,0.00014,7.06526]
[1778300815482,24.18,80484.97,0.5,-0.91438,0.00014,7.06198]
[1778300825410,24.19,80484.97,0.5,-0.91432,0.00014,7.06536]
[1778300831596,24.21,80485.01,0.5,-0.91416,0.00014,7.07573]
[1778300836631,24.22,80485.47,0.5,-0.91402,0.00014,7.08392]
[1778300837638,24.22,80482.71,0.5,-0.91441,0.00014,7.06006]
[1778300838645,24.22,80479.34,0.5,-0.91488,0.00014,7.03028]
[1778300842673,24.22,80477.42,0.5,-0.91513,0.00014,7.01455]
[1778300846703,24.22,80475.47,0.5,-0.9154,0.00014,6.99802]
[1778300851738,24.22,80472.71,0.5,-0.91588,0.00014,6.96604]
[1778300856773,24.22,80470.95,0.5,-0.91614,0.00014,6.94939]
[1778300858040,24.22,80470.95,0.5,-0.91614,0.00014,6.94939]
[1778300859566,24.22,80468.39,0.5,-0.91651,0.00014,6.92636]
[1778300859794,24.22,80468.34,0.5,-0.91652,0.00014,6.92574]
[1778300864829,24.22,80468.68,0.5,-0.91648,0.00014,6.9278]
[1778300869864,24.21,80466.51,0.5,-0.9168,0.00014,6.90762]
[1778300874904,24.21,80467.03,0.5,-0.91675,0.00014,6.91123]
[1778300879942,24.21,80465.28,0.5,-0.91701,0.00014,6.89468]
[1778300880949,24.21,80460.18,0.5,-0.91773,0.00014,6.84949]
[1778300881956,24.21,80456.55,0.5,-0.91823,0.00014,6.81738]
[1778300886991,24.21,80455.99,0.5,-0.91832,0.00014,6.81199]
[1778300890019,24.21,80449.18,0.5,-0.91926,0.00014,6.75202]
[1778300895053,24.21,80448.46,0.5,-0.91936,0.00014,6.7456]
[1778300898075,24.21,80446.47,0.5,-0.91963,0.00014,6.72816]
[1778300903110,24.21,80446.46,0.5,-0.91964,0.00014,6.72796]
[1778300908145,24.21,80446.08,0.5,-0.91969,0.00014,6.72448]
[1778300912174,24.21,80442.33,0.5,-0.92027,0.00014,6.68558]
[1778300917209,24.21,80442.16,0.5,-0.92029,0.00014,6.68432]
[1778300920231,24.21,80444.1,0.5,-0.92002,0.00014,6.70135]
[1778300921237,24.21,80446.06,0.5,-0.91975,0.00014,6.71848]
[1778300926272,24.21,80448.06,0.5,-0.91948,0.00014,6.736]
[1778300927279,24.21,80450.08,0.5,-0.9192,0.00014,6.75365]
[1778300932314,24.21,80450.07,0.5,-0.91921,0.00014,6.75349]
[1778300936788,24.21,80450.54,0.5,-0.91914,0.00014,6.75758]
[1778300936810,24.21,80450.54,0.5,-0.91914,0.00014,6.75758]
[1778300939559,24.21,80451.59,0.5,-0.919,0.00014,6.76677]
[1778300947419,24.21,80458.04,0.5,-0.91811,0.00014,6.82326]
[1778300948426,24.21,80461.05,0.5,-0.91769,0.00014,6.84966]
[1778300951447,24.21,80463.34,0.5,-0.91738,0.00014,6.86951]
[1778300958496,24.2,80463.29,0.5,-0.9174,0.00014,6.86809]
[1778300959561,24.2,80463.29,0.5,-0.9174,0.00014,6.86809]
[1778300966603,24.2,80462.84,0.5,-0.91747,0.00014,6.86339]
[1778300966697,24.2,80460.75,0.5,-0.91777,0.00014,6.84451]
[1778300973601,24.2,80461.52,0.5,-0.91775,0.00014,6.84422]
[1778300978637,24.2,80463.5,0.5,-0.91748,0.00014,6.86083]
[1778300985686,24.2,80464.24,0.5,-0.9174,0.00014,6.86606]
[1778300987700,24.2,80467.52,0.5,-0.91695,0.00014,6.89463]
[1778300989714,24.19,80470.15,0.5,-0.91659,0.00014,6.9174]
[1778300994749,24.19,80468.4,0.5,-0.91685,0.00014,6.90054]
[1778300999784,24.19,80468.07,0.5,-0.91692,0.00014,6.89645]
[1778301004819,24.19,80468.96,0.5,-0.91681,0.00014,6.90314]
[1778301007840,24.19,80471.23,0.5,-0.91651,0.00014,6.92251]
[1778301012875,24.18,80471.04,0.5,-0.91655,0.00014,6.91961]
[1778301020932,24.18,80471.16,0.5,-0.91656,0.00014,6.91897]
[1778301025967,24.18,80472.01,0.5,-0.91646,0.00014,6.92549]
[1778301031002,24.18,80471.76,0.5,-0.91657,0.00014,6.91618]
[1778301036037,24.18,80471.9,0.5,-0.91657,0.00014,6.91656]
[1778301042079,24.17,80472.59,0.5,-0.91649,0.00014,6.92161]
[1778301047118,24.17,80472.17,0.5,-0.91656,0.00014,6.91694]
[1778301048124,24.17,80462.13,0.5,-0.91797,0.00014,6.82805]
[1778301049131,24.17,80460.22,0.5,-0.91824,0.00014,6.81105]
[1778301051145,24.17,80460.78,0.5,-0.91816,0.00014,6.81586]
[1778301056180,24.17,80460.6,0.5,-0.91819,0.00014,6.81398]
[1778301062223,24.17,80461.09,0.5,-0.91813,0.00014,6.81779]
[1778301071286,24.17,80460.16,0.5,-0.91828,0.00014,6.80852]
[1778301076321,24.17,80461.33,0.5,-0.91813,0.00014,6.81817]
[1778301081356,24.17,80459.58,0.5,-0.91838,0.00014,6.80206]
[1778301082363,24.17,80454.8,0.5,-0.91904,0.00014,6.75997]
[1778301087398,24.17,80453.49,0.5,-0.91923,0.00014,6.74816]
[1778301092433,24.16,80453.18,0.5,-0.91934,0.00014,6.73896]
[1778301094447,24.16,80444.99,0.5,-0.92046,0.00014,6.66732]
[1778301099482,24.16,80445.49,0.5,-0.92039,0.00014,6.67192]
[1778301102503,24.17,80447.79,0.5,-0.92008,0.00014,6.69215]
[1778301103510,24.17,80452.65,0.5,-0.91941,0.00014,6.73465]
[1778301108545,24.16,80453.28,0.5,-0.91932,0.00014,6.74009]
[1778301113580,24.17,80452.92,0.5,-0.91937,0.00014,6.73697]
[1778301118615,24.17,80452.44,0.5,-0.91944,0.00014,6.73295]
[1778301123650,24.17,80452.76,0.5,-0.91939,0.00014,6.73604]
[1778301128690,24.17,80452.67,0.5,-0.9194,0.00014,6.73559]
[1778301133722,24.17,80452.82,0.5,-0.91937,0.00014,6.73729]
[1778301138757,24.17,80454.08,0.5,-0.91919,0.00014,6.74872]
[1778301141554,24.17,80453.96,0.5,-0.9192,0.00014,6.74775]
[1778301141560,24.17,80453.96,0.5,-0.9192,0.00014,6.74775]
[1778301145562,24.17,80453.96,0.5,-0.9192,0.00014,6.74817]
[1778301148827,24.17,80447.59,0.5,-0.92006,0.00014,6.6929]
[1778301153864,24.17,80446.69,0.5,-0.92024,0.00014,6.67989]
[1778301158899,24.17,80446.17,0.5,-0.92029,0.00014,6.67636]
[1778301166955,24.18,80442.07,0.5,-0.92082,0.00014,6.64241]
[1778301171990,24.18,80441.98,0.5,-0.92081,0.00014,6.643]
[1778301177025,24.18,80443.71,0.5,-0.92056,0.00014,6.65935]
[1778301180046,24.18,80446.61,0.5,-0.92015,0.00014,6.68531]
[1778301185081,24.18,80447.34,0.5,-0.92003,0.00014,6.69267]
[1778301189109,24.19,80449.36,0.5,-0.91975,0.00014,6.71107]
[1778301193137,24.19,80447.02,0.5,-0.92005,0.00014,6.69139]
[1778301198172,24.19,80448.29,0.5,-0.91987,0.00014,6.70342]
[1778301203207,24.19,80451.41,0.5,-0.91943,0.00014,6.73154]
[1778301208242,24.19,80450.39,0.5,-0.91955,0.00014,6.72332]
[1778301216301,24.19,80448.12,0.5,-0.91991,0.00014,6.69871]
[1778301222343,24.2,80447.9,0.5,-0.91992,0.00014,6.69795]
[1778301227379,24.2,80447.64,0.5,-0.91994,0.00014,6.69682]
[1778301237449,24.2,80447.64,0.5,-0.91991,0.00014,6.69867]
[1778301242484,24.2,80448.19,0.5,-0.91982,0.00014,6.70434]
[1778301246512,24.2,80459.23,0.5,-0.91829,0.00014,6.80147]
[1778301247519,24.2,80463.37,0.5,-0.91771,0.00014,6.83805]
[1778301249568,24.2,80461.87,0.5,-0.91792,0.00014,6.8248]
[1778301249637,24.2,80459.39,0.5,-0.91827,0.00014,6.80298]
[1778301253562,24.2,80459.11,0.5,-0.91831,0.00014,6.80055]
[1778301256188,24.2,80459.53,0.5,-0.91825,0.00014,6.80425]
[1778301256216,24.2,80462.67,0.5,-0.91781,0.00014,6.83187]
[1778301256583,24.2,80465.04,0.5,-0.91748,0.00014,6.85271]
[1778301262625,24.2,80463.58,0.5,-0.91769,0.00014,6.83942]
[1778301264639,24.2,80460.91,0.5,-0.91806,0.00014,6.81585]
[1778301269674,24.2,80463.65,0.5,-0.91769,0.00014,6.83981]
[1778301277730,24.2,80464.94,0.5,-0.91758,0.00014,6.84441]
[1778301283772,24.2,80465.68,0.5,-0.91748,0.00014,6.85049]
[1778301288807,24.2,80465.43,0.5,-0.91753,0.00014,6.84792]
[1778301294849,24.2,80465.88,0.5,-0.91747,0.00014,6.85147]
[1778301299884,24.2,80465.91,0.5,-0.91747,0.00014,6.85139]
[1778301304919,24.2,80466.06,0.5,-0.91746,0.00014,6.85237]
[1778301310961,24.2,80465.79,0.5,-0.9175,0.00014,6.84959]
[1778301311968,24.2,80463.47,0.5,-0.91782,0.00014,6.82908]
[1778301314989,24.2,80461.3,0.5,-0.91813,0.00014,6.80988]
[1778301315996,24.2,80463.64,0.5,-0.9178,0.00014,6.83043]
[1778301329088,24.19,80462.98,0.5,-0.91791,0.00014,6.82336]
[1778301334123,24.19,80461.42,0.5,-0.9182,0.00014,6.80302]
[1778301338158,24.19,80459.36,0.5,-0.9185,0.00014,6.78453]
[1778301346214,24.19,80459.0,0.5,-0.91856,0.00014,6.78076]
[1778301352256,24.19,80459.41,0.5,-0.91851,0.00014,6.78371]
[1778301362326,24.19,80459.23,0.5,-0.91855,0.00014,6.78084]
[1778301376434,24.18,80459.34,0.5,-0.91857,0.00014,6.77973]
[1778301383483,24.18,80460.5,0.5,-0.91843,0.00014,6.78878]
[1778301389525,24.18,80461.37,0.5,-0.91833,0.00014,6.7953]
[1778301396574,24.18,80461.34,0.5,-0.91842,0.00014,6.7874]
[1778301410673,24.17,80461.73,0.5,-0.91841,0.00014,6.78823]
[1778301415707,24.17,80461.19,0.5,-0.9185,0.00014,6.78257]
[1778301421750,24.17,80461.72,0.5,-0.91844,0.00014,6.78615]
[1778301432826,24.17,80461.03,0.5,-0.91856,0.00014,6.77838]
[1778301436854,24.17,80463.85,0.5,-0.91818,0.00014,6.80284]
[1778301441889,24.16,80463.29,0.5,-0.91826,0.00014,6.7973]
[1778301443903,24.16,80455.43,0.5,-0.91936,0.00014,6.72808]
[1778301444910,24.16,80453.37,0.5,-0.91964,0.00014,6.71005]
[1778301449945,24.16,80450.0,0.5,-0.9201,0.00014,6.6808]
[1778301451959,24.16,80447.57,0.5,-0.92049,0.00014,6.65371]
[1778301453973,24.17,80445.0,0.5,-0.92084,0.00014,6.63164]
[1778301455987,24.17,80440.83,0.5,-0.92139,0.00014,6.59582]
[1778301458001,24.17,80435.67,0.5,-0.92208,0.00013,6.55167]
[1778301459008,24.17,80433.65,0.5,-0.92235,0.00013,6.53455]
[1778301461563,24.17,80433.58,0.5,-0.92235,0.00013,6.53429]
[1778301461639,24.17,80428.74,0.5,-0.92299,0.00013,6.49295]
[1778301462030,24.17,80423.02,0.5,-0.92374,0.00013,6.44428]
[1778301464044,24.17,80425.68,0.5,-0.92337,0.00013,6.46807]
[1778301465051,24.17,80427.71,0.5,-0.9231,0.00013,6.48596]
[1778301467065,24.17,80430.37,0.5,-0.92273,0.00013,6.50967]
[1778301468072,24.17,80432.87,0.5,-0.92239,0.00013,6.5316]
[1778301473107,24.18,80433.41,0.5,-0.92229,0.00013,6.53807]
[1778301480156,24.18,80434.74,0.5,-0.92207,0.00013,6.55197]
[1778301486200,24.19,80435.23,0.5,-0.92197,0.00013,6.55839]
[1778301492242,24.19,80435.24,0.5,-0.92194,0.00013,6.56067]
[1778301502312,24.2,80435.24,0.5,-0.92188,0.00013,6.56442]
[1778301511945,24.2,80435.2,0.5,-0.92187,0.00013,6.56485]
[1778301511972,24.2,80435.2,0.5,-0.92187,0.00013,6.56485]
[1778301512382,24.2,80440.5,0.5,-0.92117,0.00014,6.60779]
[1778301513047,24.2,80440.5,0.5,-0.92117,0.00014,6.60779]
[1778301513068,24.2,80440.5,0.5,-0.92117,0.00014,6.60779]
[1778301515563,24.21,80442.5,0.5,-0.92089,0.00014,6.6258]
[1778301520295,24.21,80441.76,0.5,-0.92097,0.00014,6.62094]
[1778301525473,24.21,80442.49,0.5,-0.92084,0.00014,6.62913]
[1778301530508,24.21,80442.25,0.5,-0.92085,0.00014,6.62856]
[1778301534536,24.22,80439.59,0.5,-0.92119,0.00014,6.60674]
[1778301539572,24.22,80438.88,0.5,-0.92126,0.00013,6.60234]
[1778301540579,24.22,80442.54,0.5,-0.92076,0.00014,6.63441]
[1778301542593,24.22,80444.7,0.5,-0.92045,0.00014,6.6538]
[1778301544609,24.22,80441.6,0.5,-0.92087,0.00014,6.62742]
[1778301549644,24.23,80440.4,0.5,-0.921,0.00014,6.61852]
[1778301555686,24.23,80440.14,0.5,-0.92101,0.00014,6.61814]
[1778301560721,24.23,80439.2,0.5,-0.92111,0.00014,6.61156]
[1778301562735,24.23,80441.35,0.5,-0.92081,0.00014,6.63082]
[1778301567770,24.24,80439.92,0.5,-0.92098,0.00014,6.62017]
[1778301572805,24.24,80440.29,0.5,-0.92097,0.00014,6.61876]
[1778301582875,24.24,80440.32,0.5,-0.92092,0.00014,6.62199]
[1778301587910,24.25,80441.47,0.5,-0.92074,0.00014,6.6334]
[1778301592945,24.25,80439.47,0.5,-0.92099,0.00014,6.61748]
[1778301598987,24.25,80439.87,0.5,-0.92091,0.00014,6.62274]
[1778301609057,24.26,80440.89,0.5,-0.92072,0.00014,6.63434]
[1778301618121,24.26,80440.34,0.5,-0.92076,0.00014,6.63197]
[1778301623155,24.26,80440.39,0.5,-0.92073,0.00014,6.6337]
[1778301636246,24.27,80440.45,0.5,-0.92074,0.00014,6.63139]
[1778301643295,24.27,80440.15,0.5,-0.92075,0.00014,6.63055]
[1778301648330,24.28,80440.31,0.5,-0.92071,0.00014,6.63317]
[1778301653365,24.28,80432.51,0.5,-0.92174,0.00013,6.56705]
[1778301654372,24.28,80429.23,0.5,-0.92217,0.00013,6.53917]
[1778301655444,24.28,80429.23,0.5,-0.92217,0.00013,6.53917]
[1778301658400,24.28,80426.65,0.5,-0.92249,0.00013,6.5186]
[1778301659819,24.28,80426.65,0.5,-0.92249,0.00013,6.5186]
[1778301659827,24.28,80422.61,0.5,-0.92302,0.00013,6.48439]
[1778301660414,24.28,80418.48,0.5,-0.92356,0.00013,6.44955]
[1778301661421,24.28,80421.61,0.5,-0.92314,0.00013,6.47681]
[1778301666456,24.29,80420.35,0.5,-0.92327,0.00013,6.46846]
[1778301668470,24.29,80427.27,0.5,-0.92234,0.00013,6.52871]
[1778301669477,24.29,80429.98,0.5,-0.92197,0.00013,6.55241]
[1778301671491,24.29,80432.01,0.5,-0.92168,0.00013,6.57059]
[1778301672092,24.29,80432.01,0.5,-0.92168,0.00013,6.57059]
[1778301672498,24.29,80435.89,0.5,-0.92116,0.00013,6.60438]
[1778301675519,24.29,80439.31,0.5,-0.92068,0.00014,6.63478]
[1778301678540,24.3,80435.42,0.5,-0.9212,0.00013,6.6019]
[1778301683575,24.3,80433.99,0.5,-0.92137,0.00013,6.59104]
[1778301688610,24.3,80433.74,0.5,-0.92137,0.00013,6.59042]
[1778301693645,24.3,80433.32,0.5,-0.92147,0.00013,6.58225]
[1778301698680,24.31,80433.72,0.5,-0.92139,0.00013,6.58723]
[1778301701701,24.31,80426.33,0.5,-0.92237,0.00013,6.52462]
[1778301702708,24.31,80423.91,0.5,-0.92268,0.00013,6.50428]
[1778301705034,24.31,80422.91,0.5,-0.9228,0.00013,6.49659]
[1778301712780,24.32,80421.06,0.5,-0.92299,0.00013,6.48432]
[1778301717815,24.32,80422.42,0.5,-0.92278,0.00013,6.49824]
[1778301722850,24.33,80423.4,0.5,-0.92261,0.00013,6.50874]
[1778301729901,24.33,80425.14,0.5,-0.92234,0.00013,6.52642]
[1778301730908,24.33,80428.48,0.5,-0.92189,0.00013,6.55546]
[1778301734912,24.33,80429.0,0.5,-0.9218,0.00013,6.56116]
[1778301738965,24.34,80432.5,0.5,-0.92131,0.00013,6.59267]
[1778301745007,24.34,80431.88,0.5,-0.92137,0.00013,6.58877]
[1778301750042,24.34,80431.92,0.5,-0.92134,0.00013,6.59033]
[1778301755077,24.34,80431.05,0.5,-0.9215,0.00013,6.57802]
[1778301760112,24.35,80431.11,0.5,-0.92148,0.00013,6.57979]
[1778301766154,24.35,80431.21,0.5,-0.92144,0.00013,6.58214]
[1778301771189,24.35,80431.4,0.5,-0.92139,0.00013,6.585]
[1778301776224,24.35,80430.44,0.5,-0.9215,0.00013,6.57794]
[1778301779245,24.35,80427.21,0.5,-0.92192,0.00013,6.55098]
[1778301781259,24.35,80424.13,0.5,-0.92232,0.00013,6.52518]
[1778301786294,24.36,80422.16,0.5,-0.92256,0.00013,6.50997]
[1778301787264,24.36,80422.16,0.5,-0.92256,0.00013,6.50997]
[1778301792336,24.36,80422.19,0.5,-0.92253,0.00013,6.51221]
[1778301796364,24.36,80424.13,0.5,-0.92225,0.00013,6.53008]
[1778301800392,24.37,80422.22,0.5,-0.92248,0.00013,6.5149]
[1778301807441,24.37,80422.23,0.5,-0.92245,0.00013,6.51709]
[1778301812476,24.37,80421.77,0.5,-0.92255,0.00013,6.50857]
[1778301814490,24.37,80418.02,0.5,-0.92304,0.00013,6.47718]
[1778301817511,24.38,80415.59,0.5,-0.92334,0.00013,6.45758]
[1778301820532,24.38,80413.44,0.5,-0.9236,0.00013,6.44052]
[1778301826574,24.38,80411.64,0.5,-0.9238,0.00013,6.42803]
[1778301830607,24.39,80404.51,0.5,-0.9247,0.00013,6.36963]
[1778301831611,24.39,80402.21,0.5,-0.92498,0.00013,6.3508]
[1778301834470,24.39,80401.91,0.5,-0.92499,0.00013,6.35013]
[1778301834632,24.39,80401.95,0.5,-0.92499,0.00013,6.35046]
[1778301839667,24.4,80402.74,0.5,-0.92484,0.00013,6.36024]
[1778301840319,24.4,80402.74,0.5,-0.92484,0.00013,6.36024]
[1778301841083,24.4,80403.36,0.5,-0.92474,0.00013,6.36672]
[1778301844314,24.4,80403.48,0.5,-0.9247,0.00013,6.36899]
[1778301850744,24.41,80405.82,0.5,-0.92433,0.00013,6.39322]
[1778301851751,24.41,80403.71,0.5,-0.9246,0.00013,6.376]
[1778301852797,24.41,80403.71,0.5,-0.9246,0.00013,6.376]
[1778301852805,24.41,80408.77,0.5,-0.92393,0.00013,6.41944]
[1778301853765,24.41,80412.76,0.5,-0.92339,0.00013,6.45386]
[1778301854772,24.41,80414.88,0.5,-0.92311,0.00013,6.47241]
[1778301860814,24.42,80411.97,0.5,-0.92344,0.00013,6.45067]
[1778301862320,24.42,80411.29,0.5,-0.92352,0.00013,6.44543]
[1778301868870,24.43,80408.82,0.5,-0.92379,0.00013,6.42843]
[1778301872311,24.43,80408.31,0.5,-0.92389,0.00013,6.41979]
[1778301877933,24.44,80408.31,0.5,-0.92384,0.00013,6.42329]
[1778301879002,24.44,80408.31,0.5,-0.92384,0.00013,6.42329]
[1778301879103,24.44,80405.71,0.5,-0.92416,0.00013,6.40245]
[1778301879947,24.44,80400.4,0.5,-0.92485,0.00013,6.35764]
[1778301888006,24.45,80399.85,0.5,-0.92483,0.00013,6.35834]
[1778301893041,24.46,80399.89,0.5,-0.92478,0.00013,6.36204]
[1778301902105,24.47,80399.95,0.5,-0.92468,0.00013,6.36852]
[1778301905125,24.47,80404.41,0.5,-0.92407,0.00013,6.40812]
[1778301906132,24.47,80406.73,0.5,-0.92374,0.00013,6.42899]
[1778301908146,24.47,80401.21,0.5,-0.92445,0.00013,6.3835]
[1778301910314,24.48,80401.79,0.5,-0.92436,0.00013,6.38902]
[1778301910336,24.48,80401.79,0.5,-0.92436,0.00013,6.38902]
[1778301910367,24.48,80401.79,0.5,-0.92436,0.00013,6.38902]
[1778301911167,24.48,80402.76,0.5,-0.92421,0.00013,6.39848]
[1778301916202,24.48,80403.33,0.5,-0.92409,0.00013,6.40635]
[1778301916808,24.48,80403.33,0.5,-0.92409,0.00013,6.40635]
[1778301917473,24.48,80404.55,0.5,-0.92392,0.00013,6.41726]
[1778301917567,24.48,80404.55,0.5,-0.92392,0.00013,6.41726]
[1778301918216,24.49,80412.24,0.5,-0.92291,0.00013,6.48299]
[1778301919223,24.49,80415.69,0.5,-0.92245,0.00013,6.51281]
[1778301920317,24.49,80416.28,0.5,-0.92236,0.00013,6.51827]
[1778301927278,24.49,80416.18,0.5,-0.92235,0.00013,6.51872]
[1778301928762,24.49,80417.3,0.5,-0.92218,0.00013,6.52997]
[1778301928858,24.49,80420.91,0.5,-0.92169,0.00013,6.56118]
[1778301931185,24.49,80421.53,0.5,-0.9216,0.00013,6.56684]
[1778301931261,24.5,80422.12,0.5,-0.92158,0.00013,6.56651]
[1778301932315,24.5,80419.35,0.5,-0.92194,0.00013,6.54321]
[1778301933322,24.5,80417.02,0.5,-0.92224,0.00013,6.52374]
[1778301934912,24.5,80417.02,0.5,-0.92224,0.00013,6.52374]
[1778301936016,24.5,80421.85,0.5,-0.92159,0.00013,6.56578]
[1778301936498,24.5,80426.87,0.5,-0.92091,0.00013,6.6091]
[1778301940371,24.5,80428.52,0.5,-0.92067,0.00013,6.62429]
[1778301942551,24.5,80427.15,0.5,-0.92085,0.00013,6.61278]
[1778301945406,24.5,80430.18,0.5,-0.92043,0.00013,6.63978]
[1778301948431,24.5,80436.12,0.5,-0.91962,0.00014,6.69148]
[1778301953469,24.51,80437.53,0.5,-0.91942,0.00014,6.70411]
[1778301954476,24.51,80433.81,0.5,-0.91992,0.00014,6.67214]
[1778301955483,24.51,80429.93,0.5,-0.92044,0.00013,6.63891]
[1778301957497,24.51,80432.23,0.5,-0.92013,0.00014,6.65903]
[1778301961527,24.51,80438.22,0.5,-0.91931,0.00014,6.71124]
[1778301962534,24.51,80444.04,0.5,-0.91851,0.00014,6.76165]
[1778301966774,24.51,80444.31,0.5,-0.91847,0.00014,6.76399]
[1778301972607,24.51,80443.57,0.5,-0.91857,0.00014,6.75763]
[1778301978649,24.51,80443.89,0.5,-0.91853,0.00014,6.76057]
[1778301986705,24.51,80443.91,0.5,-0.91852,0.00014,6.76106]
[1778301992754,24.51,80444.04,0.5,-0.91856,0.00014,6.75634]
[1778301997789,24.51,80443.26,0.5,-0.91866,0.00014,6.74989]
[1778302002824,24.51,80442.18,0.5,-0.91881,0.00014,6.74089]
[1778302007859,24.51,80440.73,0.5,-0.919,0.00014,6.72883]
[1778302012894,24.51,80440.92,0.5,-0.91896,0.00014,6.73096]
[1778302017929,24.51,80440.05,0.5,-0.91907,0.00014,6.72393]
[1778302021957,24.51,80434.21,0.5,-0.91986,0.00014,6.67397]
[1778302022964,24.51,80429.85,0.5,-0.92045,0.00013,6.63665]
[1778302027031,24.52,80429.78,0.5,-0.92045,0.00013,6.63672]
[1778302027132,24.52,80427.86,0.5,-0.9207,0.00013,6.62046]
[1778302027999,24.52,80424.73,0.5,-0.92112,0.00013,6.59389]
[1778302033034,24.52,80424.06,0.5,-0.92119,0.00013,6.58951]
[1778302034041,24.52,80422.16,0.5,-0.92144,0.00013,6.57353]
[1778302036055,24.52,80424.6,0.5,-0.9211,0.00013,6.59495]
[1778302040083,24.52,80427.26,0.5,-0.92073,0.00013,6.61865]
[1778302043104,24.52,80431.66,0.5,-0.92013,0.00014,6.65698]
[1778302045118,24.52,80433.71,0.5,-0.91985,0.00014,6.67494]
[1778302047132,24.52,80437.65,0.5,-0.91931,0.00014,6.70915]
[1778302050162,24.52,80440.48,0.5,-0.91892,0.00014,6.73388]
[1778302058218,24.53,80440.37,0.5,-0.91899,0.00014,6.72726]
[1778302064260,24.53,80440.69,0.5,-0.91894,0.00014,6.7304]
[1778302069296,24.53,80440.76,0.5,-0.91892,0.00014,6.73134]
[1778302074331,24.53,80440.53,0.5,-0.91895,0.00014,6.72961]
[1778302077328,24.53,80440.47,0.5,-0.91896,0.00014,6.7292]
[1778302081381,24.53,80432.85,0.5,-0.91999,0.00014,6.66382]
[1778302082387,24.53,80430.39,0.5,-0.92032,0.00013,6.64284]
[1778302083938,24.53,80431.87,0.5,-0.92012,0.00014,6.65575]
[1778302085408,24.53,80435.36,0.5,-0.91964,0.00014,6.68611]
[1778302087422,24.53,80437.88,0.5,-0.91929,0.00014,6.70806]
[1778302088429,24.53,80440.92,0.5,-0.91888,0.00014,6.7344]
[1778302091939,24.53,80441.11,0.5,-0.91885,0.00014,6.73613]
[1778302096485,24.53,80444.86,0.5,-0.91833,0.00014,6.76879]
[1778302097492,24.53,80447.37,0.5,-0.91799,0.00014,6.79056]
[1778302100513,24.53,80449.62,0.5,-0.91768,0.00014,6.80998]
[1778302105549,24.53,80446.82,0.5,-0.91807,0.00014,6.78532]
[1778302110584,24.53,80447.96,0.5,-0.91792,0.00014,6.79493]
[1778302120654,24.53,80447.96,0.5,-0.91799,0.00014,6.78818]
[1778302125689,24.53,80449.11,0.5,-0.91784,0.00014,6.79788]
[1778302128740,24.53,80451.06,0.5,-0.91757,0.00014,6.81467]
[1778302129717,24.53,80454.09,0.5,-0.91715,0.00014,6.84096]
[1778302135314,24.53,80454.57,0.5,-0.91709,0.00014,6.84464]
[1778302142409,24.52,80453.43,0.5,-0.91726,0.00014,6.83403]
[1778302142808,24.52,80448.91,0.5,-0.91789,0.00014,6.79441]
[1778302143815,24.52,80445.7,0.5,-0.91834,0.00014,6.76652]
[1778302145829,24.52,80442.86,0.5,-0.91873,0.00014,6.74194]
[1778302150864,24.52,80442.72,0.5,-0.91874,0.00014,6.74089]
[1778302157913,24.52,80446.91,0.5,-0.91816,0.00014,6.77734]
[1778302162948,24.52,80447.29,0.5,-0.91811,0.00014,6.78055]
[1778302165969,24.52,80449.7,0.5,-0.91778,0.00014,6.80143]
[1778302167983,24.52,80447.49,0.5,-0.91809,0.00014,6.78218]
[1778302173020,24.52,80443.3,0.5,-0.91873,0.00014,6.73973]
[1778302174027,24.52,80438.76,0.5,-0.91935,0.00014,6.70057]
[1778302179062,24.53,80438.99,0.5,-0.91931,0.00014,6.70313]
[1778302185104,24.53,80438.6,0.5,-0.91935,0.00014,6.70044]
[1778302190139,24.53,80438.67,0.5,-0.91933,0.00014,6.70153]
[1778302192153,24.53,80436.67,0.5,-0.9196,0.00014,6.68448]
[1778302196092,24.53,80436.31,0.5,-0.91965,0.00014,6.68161]
[1778302202227,24.53,80436.48,0.5,-0.91961,0.00014,6.68386]
[1778302207258,24.53,80438.74,0.5,-0.9193,0.00014,6.70376]
[1778302209272,24.53,80443.09,0.5,-0.9187,0.00014,6.74143]
[1778302209707,24.53,80443.09,0.5,-0.9187,0.00014,6.74143]
[1778302209737,24.53,80443.09,0.5,-0.9187,0.00014,6.74143]
[1778302210279,24.53,80446.24,0.5,-0.91827,0.00014,6.7687]
[1778302210930,24.53,80446.24,0.5,-0.91827,0.00014,6.7687]
[1778302215322,24.53,80449.09,0.5,-0.91788,0.00014,6.79326]
[1778302217311,24.53,80449.02,0.5,-0.91789,0.00014,6.79252]
[1778302222364,24.53,80448.39,0.5,-0.91798,0.00014,6.7867]
[1778302225311,24.53,80449.09,0.5,-0.91789,0.00014,6.79268]
[1778302230420,24.53,80448.98,0.5,-0.91791,0.00014,6.79147]
[1778302235455,24.54,80449.57,0.5,-0.91781,0.00014,6.79559]
[1778302240490,24.59,80449.38,0.5,-0.91736,0.00014,6.82376]
[1778302245525,24.61,80448.53,0.5,-0.9173,0.00014,6.82716]
[1778302250560,24.62,80448.38,0.5,-0.91728,0.00014,6.82818]
[1778302255595,24.62,80449.03,0.5,-0.91716,0.00014,6.83615]
[1778302260885,24.63,80449.68,0.5,-0.91704,0.00014,6.84357]
[1778302261637,24.63,80456.03,0.5,-0.91615,0.00014,6.89912]
[1778302262644,24.63,80458.77,0.5,-0.91577,0.00014,6.92282]
[1778302267679,24.62,80461.23,0.5,-0.91544,0.00014,6.94304]
[1778302269313,24.62,80461.23,0.5,-0.91544,0.00014,6.94304]
[1778302271707,24.62,80463.43,0.5,-0.91515,0.00014,6.96104]
[1778302276743,24.62,80463.45,0.5,-0.91518,0.00014,6.95942]
[1778302282785,24.61,80464.06,0.5,-0.91513,0.00014,6.9625]
[1778302283645,24.61,80464.06,0.5,-0.91513,0.00014,6.9625]
[1778302290841,24.61,80463.87,0.5,-0.91521,0.00014,6.95769]
[1778302295876,24.6,80454.13,0.5,-0.91667,0.00014,6.86449]
[1778302296884,24.6,80443.21,0.5,-0.91818,0.00014,6.7695]
[1778302297890,24.6,80440.42,0.5,-0.91857,0.00014,6.74529]
[1778302302925,24.6,80440.73,0.5,-0.91853,0.00014,6.74763]
[1778302303932,24.6,80442.99,0.5,-0.91822,0.00014,6.7671]
[1778302307960,24.6,80445.24,0.5,-0.91792,0.00014,6.78618]
[1778302312995,24.6,80444.81,0.5,-0.91799,0.00014,6.782]
[1778302320045,24.6,80444.83,0.5,-0.91799,0.00014,6.78159]
[1778302325080,24.6,80443.88,0.5,-0.91813,0.00014,6.773]
[1778302330115,24.6,80444.36,0.5,-0.91807,0.00014,6.77682]
[1778302335150,24.6,80444.23,0.5,-0.91809,0.00014,6.77535]
[1778302340185,24.6,80444.44,0.5,-0.91807,0.00014,6.77686]
[1778302345220,24.6,80443.93,0.5,-0.91814,0.00014,6.77219]
[1778302348241,24.6,80438.57,0.5,-0.91888,0.00014,6.7258]
[1778302352269,24.6,80436.4,0.5,-0.91923,0.00014,6.70123]
[1778302354811,24.6,80436.29,0.5,-0.91925,0.00014,6.70048]
[1778302355290,24.6,80433.72,0.5,-0.91959,0.00014,6.67849]
[1778302361334,24.6,80433.78,0.5,-0.91957,0.00014,6.67991]
[1778302364355,24.6,80435.95,0.5,-0.91927,0.00014,6.69903]
[1778302367376,24.6,80433.3,0.5,-0.91962,0.00014,6.67664]
[1778302372411,24.6,80431.4,0.5,-0.91987,0.00014,6.66121]
[1778302377446,24.6,80426.67,0.5,-0.92049,0.00013,6.62168]
[1778302382483,24.61,80418.9,0.5,-0.92151,0.00013,6.55674]
[1778302383313,24.61,80418.9,0.5,-0.92151,0.00013,6.55674]
[1778302383490,24.61,80416.84,0.5,-0.92178,0.00013,6.5395]
[1778302385655,24.61,80416.0,0.5,-0.92188,0.00013,6.53273]
[1778302391546,24.61,80416.67,0.5,-0.92175,0.00013,6.54118]
[1778302401616,24.62,80416.51,0.5,-0.92171,0.00013,6.54359]
[1778302406651,24.62,80415.36,0.5,-0.92183,0.00013,6.53607]
[1778302413700,24.63,80415.35,0.5,-0.92185,0.00013,6.53252]
[1778302422763,24.64,80417.65,0.5,-0.92149,0.00013,6.55558]
[1778302427798,24.64,80414.91,0.5,-0.92183,0.00013,6.53416]
[1778302432833,24.64,80413.62,0.5,-0.92196,0.00013,6.5253]
[1778302437868,24.65,80412.35,0.5,-0.9221,0.00013,6.5166]
[1778302440889,24.65,80408.51,0.5,-0.92259,0.00013,6.48539]
[1778302445677,24.65,80392.52,0.5,-0.92464,0.00013,6.35288]
[1778302445924,24.65,80388.16,0.5,-0.92519,0.00013,6.31714]
[1778302447067,24.65,80388.16,0.5,-0.92519,0.00013,6.31714]
[1778302447311,24.65,80388.16,0.5,-0.92519,0.00013,6.31714]
[1778302447411,24.66,80386.97,0.5,-0.92533,0.00013,6.30795]
[1778302452973,24.66,80387.3,0.5,-0.92522,0.00013,6.31509]
[1778302453980,24.67,80389.6,0.5,-0.92491,0.00013,6.33499]
[1778302457216,24.67,80387.66,0.5,-0.92513,0.00013,6.32094]
[1778302457898,24.67,80387.66,0.5,-0.92513,0.00013,6.32094]
[1778302458008,24.67,80376.43,0.5,-0.92655,0.00013,6.22844]
[1778302459015,24.67,80373.93,0.5,-0.92685,0.00013,6.20866]
[1778302460023,24.67,80379.04,0.5,-0.92619,0.00013,6.25182]
[1778302462036,24.68,80376.46,0.5,-0.92649,0.00013,6.23214]
[1778302465082,24.68,80377.16,0.5,-0.92637,0.00013,6.23966]
[1778302465309,24.68,80377.16,0.5,-0.92637,0.00013,6.23966]
[1778302471102,24.69,80378.48,0.5,-0.92618,0.00013,6.25053]
[1778302472123,24.69,80378.48,0.5,-0.92618,0.00013,6.25053]
[1778302478151,24.7,80377.23,0.5,-0.92625,0.00013,6.24602]
[1778302483186,24.71,80376.89,0.5,-0.92623,0.00013,6.24727]
[1778302489232,24.72,80376.71,0.5,-0.92618,0.00013,6.25057]
[1778302495681,24.72,80377.13,0.5,-0.92607,0.00013,6.25712]
[1778302501317,24.74,80377.93,0.5,-0.92588,0.00013,6.26971]
[1778302506351,24.74,80380.67,0.5,-0.92548,0.00013,6.29601]
[1778302507358,24.74,80384.5,0.5,-0.92498,0.00013,6.32849]
[1778302514407,24.75,80385.38,0.5,-0.9248,0.00013,6.34004]
[1778302519442,24.76,80386.67,0.5,-0.92459,0.00013,6.35367]
[1778302520986,24.76,80387.31,0.5,-0.9245,0.00013,6.35956]
[1778302526491,24.76,80387.52,0.5,-0.92442,0.00013,6.36462]
[1778302527498,24.77,80392.53,0.5,-0.92376,0.00013,6.40698]
[1778302530663,24.77,80394.26,0.5,-0.92352,0.00013,6.42239]
[1778302536815,24.77,80394.35,0.5,-0.92354,0.00013,6.41941]
[1778302541596,24.78,80398.08,0.5,-0.923,0.00013,6.45394]
[1778302542603,24.78,80400.94,0.5,-0.92262,0.00013,6.47838]
[1778302543610,24.78,80403.7,0.5,-0.92225,0.00013,6.50199]
[1778302545812,24.78,80403.7,0.5,-0.92225,0.00013,6.50199]
[1778302545624,24.78,80406.59,0.5,-0.92186,0.00013,6.52705]
[1778302546631,24.78,80408.54,0.5,-0.9216,0.00013,6.54382]
[1778302548645,24.78,80411.47,0.5,-0.9212,0.00013,6.56915]
[1778302551666,24.78,80408.16,0.5,-0.92163,0.00013,6.54187]
[1778302552678,24.78,80406.21,0.5,-0.92188,0.00013,6.5257]
[1778302558715,24.79,80406.15,0.5,-0.92186,0.00013,6.52697]
[1778302560729,24.79,80404.14,0.5,-0.92212,0.00013,6.51062]
[1778302564757,24.79,80401.6,0.5,-0.92243,0.00013,6.49046]
[1778302569148,24.79,80402.02,0.5,-0.92236,0.00013,6.49532]
[1778302575835,24.8,80402.32,0.5,-0.92228,0.00013,6.50013]
[1778302580870,24.8,80402.49,0.5,-0.92224,0.00013,6.50316]
[1778302585905,24.8,80402.17,0.5,-0.92225,0.00013,6.50205]
[1778302590002,24.81,80402.69,0.5,-0.92216,0.00013,6.50769]
[1778302596983,24.81,80402.6,0.5,-0.92221,0.00013,6.50307]
[1778302602018,24.81,80402.56,0.5,-0.92218,0.00013,6.50464]
[1778302605039,24.82,80399.09,0.5,-0.92262,0.00013,6.47643]
[1778302606497,24.82,80399.09,0.5,-0.92262,0.00013,6.47643]
[1778302606517,24.82,80392.07,0.5,-0.92353,0.00013,6.418]
[1778302607053,24.82,80390.04,0.5,-0.92378,0.00013,6.40151]
[1778302608060,24.82,80387.04,0.5,-0.92416,0.00013,6.37699]
[1778302615111,24.82,80387.52,0.5,-0.92404,0.00013,6.38464]
[1778302620146,24.83,80390.96,0.5,-0.92356,0.00013,6.41603]
[1778302624846,24.83,80388.6,0.5,-0.92383,0.00013,6.39825]
[1778302625181,24.83,80377.33,0.5,-0.92527,0.00013,6.30518]
[1778302626188,24.84,80375.92,0.5,-0.92544,0.00013,6.29418]
[1778302629209,24.84,80378.38,0.5,-0.9251,0.00013,6.31651]
[1778302631386,24.84,80378.45,0.5,-0.92508,0.00013,6.31773]
[1778302637265,24.85,80376.73,0.5,-0.92523,0.00013,6.30798]
[1778302640286,24.85,80381.01,0.5,-0.92465,0.00013,6.34534]
[1778302642300,24.85,80386.81,0.5,-0.92389,0.00013,6.39468]
[1778302644911,24.86,80387.28,0.5,-0.92382,0.00013,6.3991]
[1778302649349,24.86,80383.44,0.5,-0.92426,0.00013,6.37029]
[1778302656398,24.87,80382.91,0.5,-0.92433,0.00013,6.36376]
[1778302660762,24.87,80390.32,0.5,-0.92334,0.00013,6.42773]
[1778302661433,24.87,80393.58,0.5,-0.92291,0.00013,6.45543]
[1778302666468,24.88,80395.51,0.5,-0.92263,0.00013,6.47359]
[1778302671503,24.88,80393.51,0.5,-0.92286,0.00013,6.45883]
[1778302677546,24.89,80391.44,0.5,-0.92309,0.00013,6.44399]
[1778302679560,24.89,80388.66,0.5,-0.92344,0.00013,6.42164]
[1778302682581,24.89,80386.68,0.5,-0.92367,0.00013,6.40649]
[1778302684595,24.89,80383.9,0.5,-0.92401,0.00013,6.3843]
[1778302686609,24.89,80378.89,0.5,-0.92464,0.00013,6.34373]
[1778302687996,24.89,80378.89,0.5,-0.92464,0.00013,6.34373]
[1778302689536,24.9,80379.84,0.5,-0.9245,0.00013,6.35265]
[1778302689633,24.9,80382.3,0.5,-0.92418,0.00013,6.37356]
[1778302690639,24.9,80387.75,0.5,-0.92347,0.00013,6.41934]
[1778302693454,24.9,80387.85,0.5,-0.92345,0.00013,6.42096]
[1778302693531,24.9,80387.85,0.5,-0.92344,0.00013,6.42135]
[1778302696040,24.9,80387.85,0.5,-0.92344,0.00013,6.42135]
[1778302699568,24.9,80386.0,0.5,-0.92365,0.00013,6.40785]
[1778302699702,24.9,80383.98,0.5,-0.9239,0.00013,6.39146]
[1778302701562,24.9,80383.04,0.5,-0.92402,0.00013,6.38407]
[1778302701716,24.91,80378.6,0.5,-0.92458,0.00013,6.34769]
[1778302705744,24.91,80376.06,0.5,-0.92487,0.00013,6.3287]
[1778302707991,24.91,80376.82,0.5,-0.92477,0.00013,6.33552]
[1778302716821,24.92,80377.3,0.5,-0.92469,0.00013,6.33876]
[1778302721856,24.93,80376.43,0.5,-0.92476,0.00013,6.33423]
[1778302725884,24.93,80372.84,0.5,-0.92518,0.00013,6.30676]
[1778302727898,24.93,80370.83,0.5,-0.92542,0.00013,6.29138]
[1778302730919,24.94,80368.51,0.5,-0.92568,0.00013,6.27415]
[1778302735959,24.94,80368.6,0.5,-0.92562,0.00013,6.27811]
[1778302737973,24.94,80371.81,0.5,-0.92519,0.00013,6.30581]
[1778302738980,24.94,80375.61,0.5,-0.9247,0.00013,6.3378]
[1778302740994,24.95,80380.08,0.5,-0.92411,0.00013,6.37593]
[1778302743980,24.95,80380.99,0.5,-0.92398,0.00013,6.38449]
[1778302749051,24.95,80382.78,0.5,-0.9237,0.00013,6.40216]
[1778302750060,24.96,80384.84,0.5,-0.92343,0.00013,6.41973]
[1778302751065,24.96,80388.73,0.5,-0.92292,0.00013,6.45257]
[1778302757107,24.96,80388.3,0.5,-0.92294,0.00013,6.4514]
[1778302761135,24.96,80391.12,0.5,-0.92255,0.00013,6.47653]
[1778302771205,24.97,80391.34,0.5,-0.92251,0.00013,6.47658]
[1778302773073,24.97,80389.37,0.5,-0.92276,0.00013,6.46055]
[1778302773220,24.97,80385.6,0.5,-0.92325,0.00013,6.4296]
[1778302779267,24.98,80385.65,0.5,-0.92319,0.00013,6.4329]
[1778302781282,24.98,80383.67,0.5,-0.92343,0.00013,6.41741]
[1778302786317,24.99,80382.62,0.5,-0.92353,0.00013,6.41128]
[1778302787324,24.99,80384.92,0.5,-0.92322,0.00013,6.4309]
[1778302790345,24.99,80382.62,0.5,-0.9235,0.00013,6.41326]
[1778302795380,24.99,80382.59,0.5,-0.92346,0.00013,6.4156]
[1778302801422,25.0,80381.75,0.5,-0.92352,0.00013,6.41174]
[1778302806457,25.0,80382.68,0.5,-0.92336,0.00013,6.422]
[1778302811493,25.01,80381.33,0.5,-0.92349,0.00013,6.41335]
[1778302812499,25.01,80379.26,0.5,-0.92375,0.00013,6.39672]
[1778302813506,25.01,80376.57,0.5,-0.92409,0.00013,6.37501]
[1778302815520,25.01,80374.65,0.5,-0.92432,0.00013,6.3603]
[1778302820070,25.02,80373.27,0.5,-0.92447,0.00013,6.3501]
[1778302826597,25.03,80373.02,0.5,-0.92442,0.00013,6.35333]
[1778302828611,25.03,80367.52,0.5,-0.9251,0.00013,6.3092]
[1778302833646,25.03,80366.73,0.5,-0.92522,0.00013,6.29983]
[1778302838685,25.04,80366.9,0.5,-0.92515,0.00013,6.30438]
[1778302839692,25.04,80369.99,0.5,-0.92475,0.00013,6.33039]
[1778302842713,25.04,80372.06,0.5,-0.92446,0.00013,6.34908]
[1778302845734,25.05,80369.25,0.5,-0.92479,0.00013,6.32753]
[1778302850769,25.05,80369.18,0.5,-0.92476,0.00013,6.32962]
[1778302855804,25.06,80368.14,0.5,-0.92485,0.00013,6.32363]
[1778302860839,25.06,80366.82,0.5,-0.92498,0.00013,6.31539]
[1778302863742,25.06,80366.55,0.5,-0.92499,0.00013,6.31423]
[1778302863861,25.07,80367.15,0.5,-0.92491,0.00013,6.31968]
[1778302864867,25.07,80370.7,0.5,-0.92445,0.00013,6.34938]
[1778302867743,25.07,80371.45,0.5,-0.92434,0.00013,6.35648]
[1778302867888,25.07,80371.78,0.5,-0.92429,0.00013,6.35964]
[1778302869902,25.07,80369.23,0.5,-0.9246,0.00013,6.33953]
[1778302870909,25.07,80366.62,0.5,-0.92493,0.00013,6.31855]
[1778302873811,25.07,80368.25,0.5,-0.92471,0.00013,6.33293]
[1778302878953,25.08,80367.86,0.5,-0.92473,0.00013,6.33158]
[1778302879811,25.08,80367.05,0.5,-0.92481,0.00013,6.32586]
[1778302882993,25.08,80364.15,0.5,-0.92515,0.00013,6.304]
[1778302884000,25.08,80366.45,0.5,-0.92485,0.00013,6.32337]
[1778302885007,25.08,80364.08,0.5,-0.92514,0.00013,6.30442]
[1778302886989,25.09,80364.13,0.5,-0.92513,0.00013,6.30534]
[1778302893063,25.09,80364.29,0.5,-0.92512,0.00013,6.30416]
[1778302898098,25.1,80362.89,0.5,-0.92526,0.00013,6.29525]
[1778302903133,25.1,80360.57,0.5,-0.92551,0.00013,6.27887]
[1778302905147,25.1,80357.56,0.5,-0.92587,0.00013,6.25538]
[1778302905814,25.1,80357.56,0.5,-0.92587,0.00013,6.25538]
[1778302906154,25.1,80357.46,0.5,-0.92587,0.00013,6.25512]
[1778302907165,25.11,80374.54,0.5,-0.9237,0.00013,6.39582]
[1778302908168,25.11,80383.55,0.5,-0.92253,0.00013,6.47094]
[1778302908850,25.11,80383.55,0.5,-0.92253,0.00013,6.47094]
[1778302909175,25.11,80381.71,0.5,-0.92276,0.00013,6.45603]
[1778302910182,25.11,80381.67,0.5,-0.92276,0.00013,6.45592]
[1778302911143,25.11,80381.67,0.5,-0.92276,0.00013,6.45592]
[1778302911191,25.11,80381.71,0.5,-0.92275,0.00013,6.45651]
[1778302911787,25.11,80381.71,0.5,-0.92275,0.00013,6.45651]
[1778302912811,25.11,80381.51,0.5,-0.92278,0.00013,6.45511]
[1778302915218,25.11,80377.31,0.5,-0.92331,0.00013,6.42116]
[1778302916330,25.11,80375.49,0.5,-0.92353,0.00013,6.40641]
[1778302920471,25.11,80373.17,0.5,-0.92381,0.00013,6.38874]
[1778302923276,25.12,80371.19,0.5,-0.92404,0.00013,6.37363]
[1778302928311,25.12,80369.3,0.5,-0.92425,0.00013,6.36017]
[1778302932339,25.12,80365.47,0.5,-0.9247,0.00013,6.33094]
[1778302933346,25.13,80362.36,0.5,-0.92509,0.00013,6.30594]
[1778302934353,25.13,80359.88,0.5,-0.92539,0.00013,6.28618]
[1778302938811,25.13,80358.27,0.5,-0.92557,0.00013,6.27474]
[1778302938825,25.13,80358.11,0.5,-0.92558,0.00013,6.27401]
[1778302944423,25.14,80359.55,0.5,-0.92535,0.00013,6.28916]
[1778302949458,25.14,80359.1,0.5,-0.92536,0.00013,6.28821]
[1778302951472,25.14,80355.41,0.5,-0.92587,0.00013,6.25321]
[1778302956507,25.15,80352.59,0.5,-0.92617,0.00012,6.23336]
[1778302958524,25.15,80350.57,0.5,-0.92641,0.00012,6.21823]
[1778302963558,25.16,80348.42,0.5,-0.92662,0.00012,6.20413]
[1778302972621,25.17,80348.49,0.5,-0.92652,0.00012,6.21074]
[1778302977656,25.18,80350.27,0.5,-0.92625,0.00012,6.22843]
[1778302989740,25.19,80352.82,0.5,-0.92582,0.00013,6.25651]
[1778302997796,25.2,80352.64,0.5,-0.92576,0.00013,6.25977]
[1778303002831,25.21,80352.09,0.5,-0.92579,0.00012,6.25825]
[1778303007868,25.21,80352.16,0.5,-0.92573,0.00013,6.26179]
[1778303014917,25.22,80352.43,0.5,-0.9257,0.00013,6.26214]
[1778303019954,25.22,80352.53,0.5,-0.92564,0.00013,6.26595]
[1778303028010,25.23,80351.04,0.5,-0.92575,0.00012,6.25868]
[1778303030024,25.24,80348.32,0.5,-0.92607,0.00012,6.23783]
[1778303030809,25.24,80348.32,0.5,-0.92607,0.00012,6.23783]
[1778303030841,25.24,80348.32,0.5,-0.92607,0.00012,6.23783]
[1778303031031,25.24,80351.42,0.5,-0.92567,0.00013,6.26362]
[1778303032038,25.24,80355.79,0.5,-0.92512,0.00013,6.29977]
[1778303032731,25.24,80355.79,0.5,-0.92512,0.00013,6.29977]
[1778303032816,25.24,80355.79,0.5,-0.92512,0.00013,6.29977]
[1778303034814,25.24,80357.05,0.5,-0.92494,0.00013,6.3111]
[1778303040094,25.25,80357.04,0.5,-0.9249,0.00013,6.31399]
[1778303041101,25.25,80360.64,0.5,-0.92443,0.00013,6.34386]
[1778303042108,25.25,80363.87,0.5,-0.92402,0.00013,6.37072]
[1778303042812,25.25,80363.87,0.5,-0.92402,0.00013,6.37072]
[1778303049300,25.25,80366.42,0.5,-0.92367,0.00013,6.39309]
[1778303049355,25.25,80366.42,0.5,-0.92367,0.00013,6.39309]
[1778303051171,25.25,80361.54,0.5,-0.92426,0.00013,6.35486]
[1778303056207,25.26,80361.94,0.5,-0.92418,0.00013,6.36016]
[1778303058155,25.26,80361.94,0.5,-0.92418,0.00013,6.36016]
[1778303063256,25.26,80361.56,0.5,-0.92419,0.00013,6.3597]
[1778303076347,25.27,80361.59,0.5,-0.92418,0.00013,6.35849]
[1778303089439,25.28,80360.82,0.5,-0.9242,0.00013,6.35676]
[1778303094474,25.28,80360.74,0.5,-0.92418,0.00013,6.35785]
[1778303099509,25.29,80361.24,0.5,-0.92409,0.00013,6.36369]
[1778303107566,25.29,80361.63,0.5,-0.92399,0.00013,6.37]
[1778303119650,25.3,80362.05,0.5,-0.92388,0.00013,6.37731]
[1778303124685,25.3,80363.02,0.5,-0.92373,0.00013,6.38672]
[1778303127706,25.31,80361.03,0.5,-0.92397,0.00013,6.37131]
[1778303132741,25.31,80361.4,0.5,-0.92397,0.00013,6.36983]
[1778303141804,25.31,80361.59,0.5,-0.9239,0.00013,6.37425]
[1778303151874,25.32,80361.59,0.5,-0.92385,0.00013,6.37749]
[1778303160937,25.33,80362.22,0.5,-0.92372,0.00013,6.38556]
[1778303167986,25.33,80362.27,0.5,-0.92368,0.00013,6.38819]
[1778303170000,25.33,80368.5,0.5,-0.92287,0.00013,6.43989]
[1778303172020,25.33,80371.91,0.5,-0.92243,0.00013,6.46839]
[1778303173116,25.33,80371.91,0.5,-0.92243,0.00013,6.46839]
[1778303179069,25.33,80370.03,0.5,-0.92265,0.00013,6.45431]
[1778303181083,25.34,80366.11,0.5,-0.92314,0.00013,6.4226]
[1778303188132,25.34,80364.77,0.5,-0.92328,0.00013,6.41367]
[1778303195182,25.34,80364.71,0.5,-0.92332,0.00013,6.40915]
[1778303200217,25.35,80364.39,0.5,-0.92334,0.00013,6.40798]
[1778303208273,25.35,80364.15,0.5,-0.92333,0.00013,6.40832]
[1778303218343,25.36,80364.43,0.5,-0.92325,0.00013,6.41345]
[1778303224385,25.36,80364.36,0.5,-0.92324,0.00013,6.41451]
[1778303229420,25.36,80365.71,0.5,-0.92304,0.00013,6.42693]
[1778303230427,25.36,80368.45,0.5,-0.92269,0.00013,6.44965]
[1778303232441,25.36,80363.24,0.5,-0.92335,0.00013,6.4074]
[1778303234455,25.36,80361.35,0.5,-0.92358,0.00013,6.39252]
[1778303239490,25.37,80359.43,0.5,-0.9238,0.00013,6.37836]
[1778303245532,25.37,80359.55,0.5,-0.92375,0.00013,6.38125]
[1778303250000,25.37,80359.55,0.5,-0.92375,0.00013,6.38125]
[1778303255602,25.38,80360.35,0.5,-0.92367,0.00013,6.38483]
[1778303260637,25.38,80359.97,0.5,-0.92369,0.00013,6.38326]
[1778303271714,25.39,80360.24,0.5,-0.9236,0.00013,6.38907]
[1778303276749,25.39,80360.89,0.5,-0.9235,0.00013,6.39582]
[1778303283798,25.39,80360.56,0.5,-0.92351,0.00013,6.3951]
[1778303291854,25.4,80363.35,0.5,-0.92311,0.00013,6.42021]
[1778303299910,25.4,80361.13,0.5,-0.92337,0.00013,6.40406]
[1778303305952,25.41,80359.58,0.5,-0.92354,0.00013,6.39313]
[1778303310987,25.41,80360.32,0.5,-0.92342,0.00013,6.40072]
[1778303316022,25.41,80360.31,0.5,-0.92346,0.00013,6.39607]
[1778303321057,25.41,80360.3,0.5,-0.92344,0.00013,6.39748]
[1778303326093,25.42,80360.17,0.5,-0.92343,0.00013,6.39787]
[1778303331130,25.42,80359.86,0.5,-0.92345,0.00013,6.39678]
[1778303336165,25.42,80357.9,0.5,-0.92367,0.00013,6.38223]
[1778303337172,25.42,80353.16,0.5,-0.92427,0.00013,6.34396]
[1778303339186,25.42,80350.76,0.5,-0.92456,0.00013,6.32523]
[1778303346235,25.43,80351.3,0.5,-0.92445,0.00013,6.33235]
[1778303356305,25.44,80350.17,0.5,-0.92453,0.00013,6.32709]
[1778303359326,25.44,80352.69,0.5,-0.92419,0.00013,6.34869]
[1778303365368,25.44,80353.48,0.5,-0.92406,0.00013,6.35718]
[1778303372417,25.45,80353.17,0.5,-0.92413,0.00013,6.35108]
[1778303383494,25.46,80352.96,0.5,-0.92409,0.00013,6.35348]
[1778303383872,25.46,80352.96,0.5,-0.92409,0.00013,6.35348]
[1778303383981,25.46,80352.96,0.5,-0.92409,0.00013,6.35348]
[1778303384501,25.46,80359.2,0.5,-0.92329,0.00013,6.40465]
[1778303385508,25.46,80364.43,0.5,-0.92262,0.00013,6.44768]
[1778303386814,25.46,80364.8,0.5,-0.92257,0.00013,6.45094]
[1778303389780,25.46,80365.29,0.5,-0.9225,0.00013,6.45561]
[1778303390543,25.46,80367.18,0.5,-0.92225,0.00013,6.4713]
[1778303390813,25.46,80367.18,0.5,-0.92225,0.00013,6.4713]
[1778303396563,25.46,80369.02,0.5,-0.922,0.00013,6.48726]
[1778303397592,25.46,80373.39,0.5,-0.92143,0.00013,6.52346]
[1778303401627,25.46,80376.22,0.5,-0.92106,0.00013,6.54711]
[1778303402633,25.46,80378.88,0.5,-0.92071,0.00013,6.56911]
[1778303404648,25.46,80380.91,0.5,-0.92045,0.00013,6.58589]
[1778303409683,25.46,80382.53,0.5,-0.92024,0.00013,6.59922]
[1778303409787,25.46,80382.53,0.5,-0.92024,0.00013,6.59922]
[1778303410690,25.46,80384.97,0.5,-0.91992,0.00013,6.6194]
[1778303415735,25.46,80386.38,0.5,-0.91974,0.00013,6.63074]
[1778303421777,25.46,80385.49,0.5,-0.91986,0.00013,6.62291]
[1778303422784,25.46,80388.73,0.5,-0.91943,0.00013,6.64973]
[1778303423792,25.46,80391.62,0.5,-0.91905,0.00013,6.6737]
[1778303428826,25.46,80393.36,0.5,-0.91883,0.00013,6.68754]
[1778303432854,25.46,80395.2,0.5,-0.91867,0.00013,6.69605]
[1778303439903,25.46,80395.06,0.5,-0.91871,0.00013,6.69348]
[1778303444938,25.45,80394.94,0.5,-0.91874,0.00013,6.69163]
[1778303449974,25.45,80396.18,0.5,-0.91859,0.00013,6.70113]
[1778303451088,25.45,80398.87,0.5,-0.91823,0.00013,6.72341]
[1778303452994,25.45,80401.0,0.5,-0.91795,0.00013,6.74079]
[1778303455404,25.45,80405.81,0.5,-0.91731,0.00013,6.78065]
[1778303456812,25.45,80405.81,0.5,-0.91731,0.00013,6.78065]
[1778303464467,25.45,80407.83,0.5,-0.91708,0.00013,6.79535]
[1778303468101,25.44,80405.71,0.5,-0.91739,0.00013,6.7762]
[1778303473136,25.44,80405.69,0.5,-0.91741,0.00013,6.77489]
[1778303478171,25.44,80406.32,0.5,-0.91734,0.00013,6.77906]
[1778303483207,25.44,80405.24,0.5,-0.9175,0.00013,6.76893]
[1778303488242,25.43,80405.3,0.5,-0.91751,0.00013,6.76848]
[1778303498312,25.43,80404.84,0.5,-0.91767,0.00013,6.75655]
[1778303503347,25.43,80403.1,0.5,-0.91792,0.00013,6.74113]
[1778303509389,25.43,80402.93,0.5,-0.91795,0.00013,6.73876]
[1778303514424,25.43,80403.87,0.5,-0.91784,0.00013,6.74581]
[1778303520466,25.42,80404.5,0.5,-0.91778,0.00013,6.74989]
[1778303522259,25.42,80405.46,0.5,-0.91765,0.00013,6.75774]
[1778303522309,25.42,80405.46,0.5,-0.91765,0.00013,6.75774]
[1778303522480,25.42,80405.49,0.5,-0.91765,0.00013,6.75778]
[1778303525501,25.42,80403.01,0.5,-0.91799,0.00013,6.73635]
[1778303530536,25.42,80403.2,0.5,-0.91798,0.00013,6.73701]
[1778303535573,25.42,80403.08,0.5,-0.91801,0.00013,6.73502]
[1778303538809,25.42,80402.79,0.5,-0.91806,0.00013,6.73219]
[1778303539605,25.42,80402.87,0.5,-0.91805,0.00013,6.73247]
[1778303549675,25.41,80402.86,0.5,-0.91809,0.00013,6.73038]
[1778303552696,25.41,80399.56,0.5,-0.91861,0.00013,6.69598]
[1778303558738,25.41,80398.59,0.5,-0.91875,0.00013,6.687]
[1778303564780,25.41,80397.31,0.5,-0.91893,0.00013,6.67548]
[1778303567802,25.41,80394.13,0.5,-0.91936,0.00013,6.64863]
[1778303573845,25.41,80392.75,0.5,-0.91955,0.00013,6.63661]
[1778303574851,25.41,80386.8,0.5,-0.92034,0.00013,6.58711]
[1778303580894,25.41,80386.83,0.5,-0.92033,0.00013,6.58733]
[1778303583915,25.41,80382.42,0.5,-0.92091,0.00013,6.5508]
[1778303585929,25.41,80380.22,0.5,-0.9212,0.00013,6.53266]
[1778303586814,25.41,80380.22,0.5,-0.9212,0.00013,6.53266]
[1778303590344,25.41,80379.43,0.5,-0.9213,0.00013,6.52625]
[1778303595999,25.41,80379.78,0.5,-0.92124,0.00013,6.52973]
[1778303598013,25.41,80382.08,0.5,-0.92094,0.00013,6.54889]
[1778303599020,25.41,80379.77,0.5,-0.92124,0.00013,6.52989]
[1778303604252,25.41,80379.5,0.5,-0.92127,0.00013,6.5278]
[1778303607076,25.41,80374.98,0.5,-0.92185,0.00013,6.49126]
[1778303612111,25.41,80373.43,0.5,-0.9221,0.00013,6.47327]
[1778303620167,25.41,80372.93,0.5,-0.92214,0.00013,6.47065]
[1778303627216,25.42,80373.33,0.5,-0.92207,0.00013,6.47529]
[1778303632251,25.42,80373.38,0.5,-0.92205,0.00013,6.47663]
[1778303639300,25.42,80373.48,0.5,-0.92201,0.00013,6.47875]
[1778303643328,25.42,80375.96,0.5,-0.92168,0.00013,6.49985]
[1778303648363,25.42,80377.05,0.5,-0.92153,0.00013,6.50956]
[1778303651384,25.42,80379.47,0.5,-0.92121,0.00013,6.52989]
[1778303653398,25.43,80377.13,0.5,-0.92151,0.00013,6.5108]
[1778303658438,25.43,80376.82,0.5,-0.92154,0.00013,6.50893]
[1778303661454,25.43,80374.93,0.5,-0.92177,0.00013,6.4938]
[1778303666489,25.43,80374.18,0.5,-0.92186,0.00013,6.48851]
[1778303673538,25.43,80374.04,0.5,-0.92192,0.00013,6.4825]
[1778303682601,25.43,80374.24,0.5,-0.92187,0.00013,6.4858]
[1778303683608,25.43,80376.63,0.5,-0.92156,0.00013,6.50564]
[1778303688643,25.44,80376.64,0.5,-0.92154,0.00013,6.50649]
[1778303690657,25.44,80374.35,0.5,-0.92183,0.00013,6.48797]
[1778303696699,25.44,80373.8,0.5,-0.92189,0.00013,6.48457]
[1778303700727,25.44,80371.55,0.5,-0.92217,0.00013,6.46686]
[1778303705763,25.44,80371.62,0.5,-0.92214,0.00013,6.46848]
[1778303709791,25.44,80373.97,0.5,-0.92182,0.00013,6.4886]
[1778303716843,25.45,80373.88,0.5,-0.92182,0.00013,6.48903]
[1778303719866,25.45,80371.98,0.5,-0.92205,0.00013,6.47393]
[1778303728927,25.45,80372.26,0.5,-0.92199,0.00013,6.4779]
[1778303738997,25.45,80372.37,0.5,-0.92201,0.00013,6.47444]
[1778303745039,25.46,80372.19,0.5,-0.92202,0.00013,6.47401]
[1778303746048,25.46,80374.41,0.5,-0.92173,0.00013,6.49242]
[1778303748062,25.46,80370.29,0.5,-0.92226,0.00013,6.45889]
[1778303749069,25.46,80367.6,0.5,-0.9226,0.00013,6.437]
[1778303750076,25.46,80364.82,0.5,-0.92296,0.00013,6.41448]
[1778303756118,25.46,80364.05,0.5,-0.92303,0.00013,6.40982]
[1778303762162,25.46,80364.06,0.5,-0.923,0.00013,6.41156]
[1778303768204,25.47,80364.18,0.5,-0.92296,0.00013,6.41412]
[1778303775253,25.47,80364.25,0.5,-0.92292,0.00013,6.41673]
[1778303780288,25.47,80365.71,0.5,-0.92271,0.00013,6.42986]
[1778303785323,25.48,80369.65,0.5,-0.92219,0.00013,6.46319]
[1778303790359,25.48,80370.91,0.5,-0.92202,0.00013,6.47426]
[1778303798415,25.48,80371.7,0.5,-0.92196,0.00013,6.4758]
[1778303806471,25.48,80371.73,0.5,-0.92194,0.00013,6.47722]
[1778303811506,25.48,80372.21,0.5,-0.92186,0.00013,6.48188]
[1778303819562,25.49,80372.11,0.5,-0.92186,0.00013,6.48219]
[1778303824597,25.49,80372.05,0.5,-0.92186,0.00013,6.4824]
[1778303826611,25.49,80375.33,0.5,-0.92143,0.00013,6.50962]
[1778303827618,25.49,80379.86,0.5,-0.92084,0.00013,6.54702]
[1778303828625,25.49,80381.86,0.5,-0.92057,0.00013,6.56357]
[1778303830639,25.49,80383.75,0.5,-0.92033,0.00013,6.57923]
[1778303835674,25.49,80383.42,0.5,-0.92037,0.00013,6.57657]
[1778303836246,25.49,80383.42,0.5,-0.92037,0.00013,6.57657]
[1778303838811,25.49,80383.86,0.5,-0.92031,0.00013,6.58024]
[1778303844737,25.49,80383.59,0.5,-0.92034,0.00013,6.5783]
[1778303849772,25.49,80383.59,0.5,-0.92034,0.00013,6.57856]
[1778303854807,25.49,80383.94,0.5,-0.92035,0.00013,6.57561]
[1778303860030,25.49,80384.81,0.5,-0.92024,0.00013,6.58294]
[1778303865887,25.49,80385.5,0.5,-0.92014,0.00013,6.58924]
[1778303867942,25.49,80385.57,0.5,-0.92013,0.00013,6.58989]
[1778303867970,25.49,80385.57,0.5,-0.92013,0.00013,6.58989]
[1778303874532,25.49,80385.61,0.5,-0.92012,0.00013,6.59037]
[1778303874808,25.49,80385.61,0.5,-0.92012,0.00013,6.59037]
[1778303876812,25.49,80385.61,0.5,-0.92011,0.00013,6.59091]
[1778303883003,25.49,80385.62,0.5,-0.9201,0.00013,6.59158]
[1778303890060,25.49,80391.32,0.5,-0.91934,0.00013,6.63949]
[1778303891067,25.49,80393.42,0.5,-0.91906,0.00013,6.65696]
[1778303896105,25.49,80393.58,0.5,-0.91904,0.00013,6.65821]
[1778303901140,25.49,80394.01,0.5,-0.91898,0.00013,6.66159]
[1778303906177,25.49,80396.85,0.5,-0.91861,0.00013,6.68482]
[1778303911214,25.49,80397.53,0.5,-0.9186,0.00013,6.6837]
[1778303913228,25.49,80400.68,0.5,-0.91818,0.00013,6.70971]
[1778303914235,25.49,80405.67,0.5,-0.91752,0.00013,6.75129]
[1778303915242,25.49,80411.83,0.5,-0.91669,0.00014,6.80278]
[1778303916249,25.49,80414.15,0.5,-0.91638,0.00014,6.82205]
[1778303917165,25.49,80414.15,0.5,-0.91638,0.00014,6.82205]
[1778303922292,25.49,80415.6,0.5,-0.91621,0.00014,6.83212]
[1778303928333,25.48,80415.25,0.5,-0.9163,0.00014,6.82696]
[1778303930347,25.48,80417.48,0.5,-0.91601,0.00014,6.84502]
[1778303933930,25.48,80417.43,0.5,-0.91603,0.00014,6.84383]
[1778303934315,25.48,80416.47,0.5,-0.91617,0.00014,6.8349]
[1778303934407,25.48,80417.32,0.5,-0.91606,0.00014,6.84167]
[1778303940067,25.48,80417.17,0.5,-0.91608,0.00014,6.8404]
[1778303945452,25.47,80418.36,0.5,-0.91599,0.00014,6.84605]
[1778303954213,25.47,80419.09,0.5,-0.91591,0.00014,6.85096]
[1778303958068,25.46,80419.09,0.5,-0.91595,0.00014,6.84883]
[1778303963578,25.45,80419.85,0.5,-0.91591,0.00014,6.85092]
[1778303967060,25.45,80419.8,0.5,-0.91593,0.00014,6.8496]
[1778303973648,25.45,80419.76,0.5,-0.91606,0.00014,6.83957]
[1778303978683,25.44,80419.77,0.5,-0.9161,0.00014,6.83749]
[1778303980697,25.44,80422.62,0.5,-0.91572,0.00014,6.86068]
[1778303982711,25.44,80420.28,0.5,-0.91606,0.00014,6.83998]
[1778303989760,25.43,80419.78,0.5,-0.91618,0.00014,6.83265]
[1778303999830,25.42,80419.47,0.5,-0.91629,0.00014,6.82554]
[1778304004865,25.42,80420.2,0.5,-0.91623,0.00014,6.82937]
[1778304006879,25.42,80422.18,0.5,-0.91598,0.00014,6.84512]
[1778304011914,25.41,80422.03,0.5,-0.91604,0.00014,6.84135]
[1778304013929,25.41,80420.11,0.5,-0.91632,0.00014,6.82415]
[1778304018963,25.41,80419.94,0.5,-0.91638,0.00014,6.82035]
[1778304021984,25.4,80422.44,0.5,-0.91606,0.00014,6.84003]
[1778304028027,25.4,80423.22,0.5,-0.916,0.00014,6.84359]
[1778304030041,25.39,80424.82,0.5,-0.9158,0.00014,6.85611]
[1778304031048,25.39,80426.6,0.5,-0.91563,0.00014,6.86441]
[1778304036919,25.39,80427.35,0.5,-0.91555,0.00014,6.86968]
[1778304042125,25.38,80429.41,0.5,-0.91534,0.00014,6.88246]
[1778304045146,25.38,80432.01,0.5,-0.91501,0.00014,6.90299]
[1778304047160,25.38,80439.54,0.5,-0.91398,0.00014,6.96606]
[1778304048167,25.38,80445.79,0.5,-0.91311,0.00014,7.01888]
[1778304051188,25.37,80448.52,0.5,-0.91276,0.00014,7.04021]
[1778304051744,25.37,80448.52,0.5,-0.91276,0.00014,7.04021]
[1778304052195,25.37,80450.87,0.5,-0.91244,0.00014,7.05967]
[1778304057231,25.36,80451.5,0.5,-0.91242,0.00014,7.06145]
[1778304062268,25.36,80451.15,0.5,-0.91252,0.00014,7.05492]
[1778304066297,25.35,80443.81,0.5,-0.9136,0.00014,6.98924]
[1778304067304,25.35,80437.66,0.5,-0.91447,0.00014,6.93612]
[1778304070325,25.35,80438.77,0.5,-0.91434,0.00014,6.94413]
[1778304075498,25.34,80438.77,0.5,-0.91436,0.00014,6.94264]
[1778304077374,25.34,80433.66,0.5,-0.9151,0.00014,6.89719]
[1778304079388,25.34,80425.21,0.5,-0.91628,0.00014,6.82468]
[1778304084423,25.34,80423.51,0.5,-0.91653,0.00014,6.80885]
[1778304089471,25.33,80423.07,0.5,-0.91662,0.00014,6.80363]
[1778304093892,25.33,80423.84,0.5,-0.9166,0.00014,6.80298]
[1778304099538,25.33,80425.36,0.5,-0.91642,0.00014,6.8137]
[1778304104573,25.32,80425.41,0.5,-0.91644,0.00014,6.81262]
[1778304110616,25.32,80423.76,0.5,-0.9167,0.00014,6.79664]
[1778304119680,25.32,80425.25,0.5,-0.91654,0.00014,6.80685]
[1778304124715,25.31,80425.58,0.5,-0.91651,0.00014,6.8084]
[1778304132771,25.31,80425.59,0.5,-0.91654,0.00014,6.80652]
[1778304136945,25.31,80425.59,0.5,-0.91654,0.00014,6.80652]
[1778304146870,25.3,80426.93,0.5,-0.91641,0.00014,6.81454]
[1778304154927,25.3,80426.86,0.5,-0.91652,0.00014,6.80593]
[1778304167011,25.3,80426.9,0.5,-0.91655,0.00014,6.80371]
[1778304174071,25.29,80426.89,0.5,-0.91658,0.00014,6.80223]
[1778304180113,25.29,80426.71,0.5,-0.91662,0.00014,6.79953]
[1778304185148,25.29,80426.81,0.5,-0.91662,0.00014,6.79939]
[1778304190183,25.29,80426.33,0.5,-0.91671,0.00014,6.79432]
[1778304195218,25.28,80426.58,0.5,-0.91669,0.00014,6.79543]
[1778304202267,25.28,80426.4,0.5,-0.91674,0.00014,6.79249]
[1778304207302,25.28,80426.21,0.5,-0.91678,0.00014,6.78985]
[1778304220395,25.27,80426.26,0.5,-0.91688,0.00014,6.78135]
[1778304226439,25.27,80426.4,0.5,-0.91688,0.00014,6.78133]
[1778304233488,25.27,80426.79,0.5,-0.91685,0.00014,6.7832]
[1778304238525,25.27,80430.61,0.5,-0.91635,0.00014,6.81452]
[1778304242553,25.27,80432.85,0.5,-0.91606,0.00014,6.83252]
[1778304247588,25.26,80436.23,0.5,-0.91561,0.00014,6.85989]
[1778304249602,25.26,80438.12,0.5,-0.91536,0.00014,6.87542]
[1778304254638,25.26,80438.98,0.5,-0.91527,0.00014,6.88113]
[1778304258666,25.26,80434.66,0.5,-0.91589,0.00014,6.84308]
[1778304260680,25.26,80430.38,0.5,-0.91648,0.00014,6.80615]
[1778304264708,25.25,80433.71,0.5,-0.91604,0.00014,6.83365]
[1778304266722,25.25,80436.96,0.5,-0.9156,0.00014,6.86089]
[1778304272764,25.25,80437.67,0.5,-0.9156,0.00014,6.85872]
[1778304277799,25.25,80437.24,0.5,-0.91568,0.00014,6.8537]
[1778304282834,25.24,80436.69,0.5,-0.91578,0.00014,6.84773]
[1778304288876,25.24,80436.78,0.5,-0.91579,0.00014,6.84706]
[1778304293911,25.24,80436.28,0.5,-0.91588,0.00014,6.84167]
[1778304298946,25.24,80436.32,0.5,-0.91589,0.00014,6.84089]
[1778304305949,25.24,80436.29,0.5,-0.9159,0.00014,6.84042]
[1778304306530,25.23,80440.6,0.5,-0.91532,0.00014,6.87589]
[1778304307486,25.23,80440.6,0.5,-0.91532,0.00014,6.87589]
[1778304307582,25.23,80458.13,0.5,-0.91287,0.00014,7.02603]
[1778304308031,25.23,80456.12,0.5,-0.91316,0.00014,7.0082]
[1778304309038,25.23,80448.97,0.5,-0.91417,0.00014,6.94627]
[1778304309890,25.23,80448.97,0.5,-0.91417,0.00014,6.94627]
[1778304310045,25.23,80448.44,0.5,-0.91425,0.00014,6.94134]
[1778304314268,25.23,80447.88,0.5,-0.91435,0.00014,6.93541]
[1778304315495,25.23,80447.88,0.5,-0.91436,0.00014,6.93503]
[1778304315596,25.23,80443.04,0.5,-0.91504,0.00014,6.89323]
[1778304316087,25.23,80438.02,0.5,-0.91574,0.00014,6.85006]
[1778304320063,25.23,80437.97,0.5,-0.91576,0.00014,6.84888]
[1778304320102,25.22,80437.97,0.5,-0.91576,0.00014,6.84863]
[1778304325153,25.22,80437.78,0.5,-0.91581,0.00014,6.84576]
[1778304331195,25.22,80437.96,0.5,-0.91588,0.00014,6.83955]
[1778304336230,25.22,80437.8,0.5,-0.91592,0.00014,6.83697]
[1778304338244,25.22,80430.26,0.5,-0.91697,0.00014,6.7724]
[1778304339251,25.22,80425.81,0.5,-0.91758,0.00014,6.73456]
[1778304345293,25.21,80426.51,0.5,-0.91749,0.00014,6.73987]
[1778304352342,25.21,80426.16,0.5,-0.91755,0.00014,6.73596]
[1778304359396,25.21,80423.55,0.5,-0.91793,0.00014,6.71278]
[1778304364428,25.21,80423.55,0.5,-0.91794,0.00014,6.71201]
[1778304368457,25.21,80421.59,0.5,-0.91822,0.00014,6.69478]
[1778304372485,25.21,80419.56,0.5,-0.9185,0.00014,6.67708]
[1778304378527,25.21,80419.34,0.5,-0.91854,0.00014,6.67432]
[1778304379248,25.21,80419.34,0.5,-0.91854,0.00014,6.67432]
[1778304379308,25.21,80419.34,0.5,-0.91854,0.00014,6.67432]
[1778304381548,25.2,80414.41,0.5,-0.91921,0.00013,6.6324]
[1778304382064,25.2,80414.41,0.5,-0.91921,0.00013,6.6324]
[1778304382555,25.2,80410.55,0.5,-0.91973,0.00013,6.59994]
[1778304393635,25.2,80411.37,0.5,-0.91969,0.00013,6.60047]
[1778304397757,25.2,80410.71,0.5,-0.91978,0.00013,6.59498]
[1778304400067,25.2,80411.43,0.5,-0.91968,0.00013,6.60108]
[1778304407733,25.21,80411.09,0.5,-0.91972,0.00013,6.5987]
[1778304412769,25.21,80411.31,0.5,-0.91968,0.00013,6.60093]
[1778304416061,25.21,80411.17,0.5,-0.9197,0.00013,6.60002]
[1778304421658,25.21,80410.48,0.5,-0.91978,0.00013,6.59462]
[1778304422061,25.21,80410.44,0.5,-0.91979,0.00013,6.5945]
[1778304422101,25.21,80408.6,0.5,-0.92003,0.00013,6.57921]
[1778304422840,25.21,80399.63,0.5,-0.92122,0.00013,6.50437]
[1778304425861,25.21,80398.89,0.5,-0.9213,0.00013,6.49886]
[1778304430896,25.21,80397.56,0.5,-0.92146,0.00013,6.48913]
[1778304434059,25.21,80397.0,0.5,-0.92152,0.00013,6.48531]
[1778304434160,25.21,80396.96,0.5,-0.92152,0.00013,6.48526]
[1778304438952,25.22,80399.63,0.5,-0.92115,0.00013,6.50887]
[1778304440723,25.22,80399.63,0.5,-0.92115,0.00013,6.50887]
[1778304440808,25.22,80399.63,0.5,-0.92115,0.00013,6.50887]
[1778304440824,25.22,80401.64,0.5,-0.92088,0.00013,6.52585]
[1778304446001,25.22,80401.33,0.5,-0.9209,0.00013,6.52458]
[1778304453050,25.22,80402.8,0.5,-0.92075,0.00013,6.53195]
[1778304458085,25.22,80402.58,0.5,-0.92076,0.00013,6.53115]
[1778304464127,25.23,80402.09,0.5,-0.9208,0.00013,6.52839]
[1778304473190,25.23,80402.39,0.5,-0.92073,0.00013,6.53296]
[1778304478225,25.23,80402.34,0.5,-0.92072,0.00013,6.5337]
[1778304483260,25.23,80402.27,0.5,-0.92071,0.00013,6.53422]
[1778304488295,25.24,80402.05,0.5,-0.92072,0.00013,6.53341]
[1778304498365,25.24,80402.2,0.5,-0.92067,0.00013,6.53657]
[1778304503403,25.24,80402.13,0.5,-0.92067,0.00013,6.53694]
[1778304509452,25.24,80402.12,0.5,-0.92065,0.00013,6.53803]
[1778304514487,25.25,80406.27,0.5,-0.92015,0.00013,6.56742]
[1778304515494,25.25,80409.09,0.5,-0.91977,0.00013,6.59113]
[1778304524557,25.25,80409.43,0.5,-0.91971,0.00013,6.59487]
[1778304531561,25.25,80408.18,0.5,-0.91988,0.00013,6.58461]
[1778304536641,25.25,80407.94,0.5,-0.91989,0.00013,6.58369]
[1778304541676,25.25,80407.49,0.5,-0.91994,0.00013,6.58047]
[1778304546789,25.25,80408.16,0.5,-0.91985,0.00013,6.58639]
[1778304547718,25.25,80415.19,0.5,-0.9189,0.00013,6.64558]
[1778304548780,25.25,80420.84,0.5,-0.91814,0.00014,6.69311]
[1778304553760,25.25,80423.01,0.5,-0.91785,0.00014,6.71105]
[1778304554064,25.25,80423.01,0.5,-0.91785,0.00014,6.71105]
[1778304559804,25.25,80423.31,0.5,-0.91782,0.00014,6.71321]
[1778304564839,25.25,80423.17,0.5,-0.91784,0.00014,6.71177]
[1778304565846,25.25,80420.22,0.5,-0.91824,0.00014,6.68685]
[1778304573902,25.25,80420.36,0.5,-0.91829,0.00014,6.68172]
[1778304576580,25.25,80420.37,0.5,-0.91829,0.00014,6.6818]
[1778304576923,25.25,80417.36,0.5,-0.91869,0.00013,6.65648]
[1778304579945,25.25,80422.39,0.5,-0.91801,0.00014,6.6989]
[1778304580951,25.25,80426.69,0.5,-0.91743,0.00014,6.73524]
[1778304581958,25.25,80434.68,0.5,-0.91633,0.00014,6.8029]
[1778304583972,25.25,80435.85,0.5,-0.91618,0.00014,6.81256]
[1778304590839,25.25,80435.3,0.5,-0.91626,0.00014,6.80746]
[1778304597063,25.25,80437.88,0.5,-0.91594,0.00014,6.82707]
[1778304602099,25.24,80439.35,0.5,-0.91576,0.00014,6.83817]
[1778304603105,25.24,80434.27,0.5,-0.91647,0.00014,6.79471]
[1778304604112,25.24,80427.51,0.5,-0.9174,0.00014,6.73725]
[1778304608140,25.24,80425.3,0.5,-0.9177,0.00014,6.71823]
[1778304612305,25.24,80424.51,0.5,-0.91781,0.00014,6.71145]
[1778304618210,25.24,80427.88,0.5,-0.91736,0.00014,6.73959]
[1778304619902,25.24,80427.88,0.5,-0.91736,0.00014,6.73959]
[1778304619954,25.24,80433.23,0.5,-0.91663,0.00014,6.78478]
[1778304620224,25.24,80435.6,0.5,-0.9163,0.00014,6.80475]
[1778304622060,25.24,80434.72,0.5,-0.91643,0.00014,6.79707]
[1778304622417,25.24,80434.72,0.5,-0.91643,0.00014,6.79707]
[1778304622474,25.24,80434.89,0.5,-0.91641,0.00014,6.79833]
[1778304623245,25.24,80432.82,0.5,-0.9167,0.00014,6.78056]
[1778304628067,25.24,80431.18,0.5,-0.91693,0.00014,6.76602]
[1778304633298,25.24,80430.55,0.5,-0.91703,0.00014,6.76018]
[1778304634324,25.23,80424.34,0.5,-0.91795,0.00014,6.70077]
[1778304635331,25.23,80422.17,0.5,-0.91825,0.00014,6.68238]
[1778304640366,25.23,80421.01,0.5,-0.91841,0.00014,6.67222]
[1778304642380,25.23,80423.74,0.5,-0.91804,0.00014,6.69507]
[1778304648422,25.23,80424.72,0.5,-0.91792,0.00014,6.70263]
[1778304654465,25.23,80426.11,0.5,-0.91774,0.00014,6.71364]
[1778304659499,25.23,80426.28,0.5,-0.91773,0.00014,6.71442]
[1778304664534,25.23,80426.26,0.5,-0.91775,0.00014,6.71351]
[1778304669569,25.23,80426.49,0.5,-0.91773,0.00014,6.71478]
[1778304678632,25.22,80426.82,0.5,-0.9177,0.00014,6.7165]
[1778304683667,25.22,80426.72,0.5,-0.91772,0.00014,6.71512]
[1778304689709,25.22,80426.81,0.5,-0.91772,0.00014,6.71529]
[1778304694744,25.22,80427.27,0.5,-0.91773,0.00014,6.71248]
[1778304703807,25.22,80427.18,0.5,-0.91775,0.00014,6.71096]
[1778304715891,25.22,80427.15,0.5,-0.91777,0.00014,6.70987]
[1778304720927,25.22,80429.33,0.5,-0.91748,0.00014,6.728]
[1778304721938,25.22,80432.37,0.5,-0.91707,0.00014,6.75366]
[1778304726973,25.22,80432.26,0.5,-0.91709,0.00014,6.75213]
[1778304732008,25.22,80432.28,0.5,-0.9171,0.00014,6.75171]
[1778304738050,25.21,80432.23,0.5,-0.91712,0.00014,6.75061]
[1778304745099,25.21,80432.48,0.5,-0.91709,0.00014,6.75194]
[1778304751141,25.21,80432.14,0.5,-0.91722,0.00014,6.74216]
[1778304761211,25.21,80432.55,0.5,-0.91718,0.00014,6.74465]
[1778304768261,25.21,80432.4,0.5,-0.91721,0.00014,6.74269]
[1778304778330,25.21,80432.44,0.5,-0.91722,0.00014,6.74203]
[1778304787395,25.2,80433.73,0.5,-0.91706,0.00014,6.75216]
[1778304793437,25.2,80433.97,0.5,-0.91703,0.00014,6.75362]
[1778304798472,25.2,80433.56,0.5,-0.9171,0.00014,6.74966]
[1778304804516,25.2,80432.61,0.5,-0.91724,0.00014,6.74115]
[1778304813579,25.2,80432.16,0.5,-0.91737,0.00014,6.73052]
[1778304816600,25.2,80434.26,0.5,-0.91709,0.00014,6.74813]
[1778304817608,25.2,80436.87,0.5,-0.91673,0.00014,6.7702]
[1778304818614,25.2,80441.89,0.5,-0.91604,0.00014,6.81279]
[1778304819621,25.2,80444.26,0.5,-0.91572,0.00014,6.83281]
[1778304823649,25.2,80447.06,0.5,-0.91534,0.00014,6.85585]
[1778304826415,25.2,80447.87,0.5,-0.91524,0.00014,6.86226]
[1778304826670,25.2,80450.43,0.5,-0.91488,0.00014,6.8839]
[1778304828684,25.2,80452.77,0.5,-0.91457,0.00014,6.90331]
[1778304834096,25.19,80452.77,0.5,-0.91458,0.00014,6.90228]
[1778304834726,25.19,80456.54,0.5,-0.91407,0.00014,6.93357]
[1778304837060,25.19,80457.6,0.5,-0.91393,0.00014,6.94228]
[1778304837747,25.19,80461.91,0.5,-0.91333,0.00014,6.97853]
[1778304842961,25.19,80462.05,0.5,-0.91335,0.00014,6.97772]
[1778304848824,25.18,80462.7,0.5,-0.91332,0.00014,6.97964]
[1778304853859,25.17,80462.25,0.5,-0.91342,0.00014,6.973]
[1778304858894,25.17,80461.85,0.5,-0.91353,0.00014,6.96676]
[1778304863931,25.16,80461.9,0.5,-0.91357,0.00014,6.96436]
[1778304871986,25.15,80462.12,0.5,-0.91368,0.00014,6.95536]
[1778304876014,25.15,80464.49,0.5,-0.91338,0.00014,6.9735]
[1778304881049,25.14,80463.92,0.5,-0.91351,0.00014,6.96553]
[1778304888098,25.13,80464.14,0.5,-0.91356,0.00014,6.96311]
[1778304893134,25.13,80464.23,0.5,-0.91359,0.00014,6.96077]
[1778304898169,25.12,80464.15,0.5,-0.91366,0.00014,6.95701]
[1778304904211,25.12,80464.28,0.5,-0.9137,0.00014,6.95461]
[1778304909246,25.11,80466.39,0.5,-0.91344,0.00014,6.97003]
[1778304910253,25.11,80468.4,0.5,-0.91317,0.00014,6.98686]
[1778304914281,25.1,80473.7,0.5,-0.91245,0.00014,7.03039]
[1778304915233,25.1,80473.7,0.5,-0.91245,0.00014,7.03039]
[1778304924352,25.09,80475.51,0.5,-0.9123,0.00014,7.0392]
[1778304929387,25.08,80475.75,0.5,-0.91233,0.00014,7.03775]
[1778304934422,25.08,80475.77,0.5,-0.91247,0.00014,7.02738]
[1778304937443,25.07,80470.43,0.5,-0.91326,0.00014,6.97897]
[1778304942479,25.07,80470.75,0.5,-0.91327,0.00014,6.97862]
[1778304947514,25.06,80470.23,0.5,-0.9134,0.00014,6.97098]
[1778304952903,25.06,80470.05,0.5,-0.91346,0.00014,6.96696]
[1778304953557,25.05,80466.6,0.5,-0.91397,0.00014,6.9359]
[1778304958592,25.05,80462.4,0.5,-0.91461,0.00014,6.89695]
[1778304959599,25.05,80457.72,0.5,-0.91528,0.00014,6.85617]
[1778304965642,25.04,80455.64,0.5,-0.91561,0.00014,6.83598]
[1778304970677,25.04,80456.06,0.5,-0.91558,0.00014,6.83783]
[1778304972691,25.04,80453.06,0.5,-0.91601,0.00014,6.81139]
[1778304977726,25.04,80452.62,0.5,-0.91609,0.00014,6.80616]
[1778304982761,25.03,80454.95,0.5,-0.91579,0.00014,6.82477]
[1778304983770,25.03,80457.56,0.5,-0.91543,0.00014,6.84691]
[1778304989814,25.03,80457.84,0.5,-0.91542,0.00014,6.84737]
[1778304994849,25.03,80457.75,0.5,-0.91553,0.00014,6.83878]
[1778304997870,25.02,80459.73,0.5,-0.91527,0.00014,6.85489]
[1778305010961,25.02,80460.1,0.5,-0.91529,0.00014,6.85346]
[1778305021032,25.01,80460.1,0.5,-0.91536,0.00014,6.84944]
[1778305028081,25.0,80460.21,0.5,-0.91539,0.00014,6.84741]
[1778305033116,25.0,80459.11,0.5,-0.91558,0.00014,6.83576]
[1778305038151,24.99,80458.94,0.5,-0.91564,0.00014,6.83219]
[1778305051242,24.98,80458.94,0.5,-0.91579,0.00014,6.82067]
[1778305061312,24.98,80458.94,0.5,-0.91586,0.00014,6.81653]
[1778305071382,24.97,80458.94,0.5,-0.91593,0.00014,6.81229]
[1778305076417,24.96,80459.75,0.5,-0.91585,0.00014,6.81709]
[1778305087495,24.95,80459.76,0.5,-0.91593,0.00014,6.8124]
[1778305097565,24.95,80459.76,0.5,-0.916,0.00014,6.80814]
[1778305104736,24.95,80459.76,0.5,-0.916,0.00014,6.80814]
[1778305107635,24.94,80462.15,0.5,-0.91574,0.00014,6.82413]
[1778305108642,24.94,80465.84,0.5,-0.91523,0.00014,6.85554]
[1778305113677,24.93,80467.53,0.5,-0.9151,0.00014,6.86139]
[1778305120726,24.93,80467.64,0.5,-0.91514,0.00014,6.85896]
[1778305127775,24.92,80467.69,0.5,-0.91519,0.00014,6.8561]
[1778305132810,24.91,80468.28,0.5,-0.91514,0.00014,6.85889]
[1778305138853,24.91,80469.16,0.5,-0.91506,0.00014,6.86375]
[1778305143888,24.9,80469.57,0.5,-0.91504,0.00014,6.86497]
[1778305154966,24.9,80469.95,0.5,-0.91507,0.00014,6.86321]
[1778305160005,24.89,80469.68,0.5,-0.91515,0.00014,6.85861]
[1778305165036,24.89,80469.63,0.5,-0.91519,0.00014,6.85599]
[1778305171078,24.88,80469.63,0.5,-0.9153,0.00014,6.8471]
[1778305173779,24.88,80469.66,0.5,-0.91531,0.00014,6.84652]
[1778305179134,24.88,80469.05,0.5,-0.91544,0.00014,6.83878]
[1778305193234,24.87,80469.01,0.5,-0.91553,0.00014,6.83296]
[1778305198269,24.86,80469.17,0.5,-0.91554,0.00014,6.83243]
[1778305201290,24.86,80472.56,0.5,-0.91508,0.00014,6.86066]
[1778305206325,24.86,80473.91,0.5,-0.91493,0.00014,6.87021]
[1778305211360,24.85,80475.29,0.5,-0.91477,0.00014,6.88]
[1778305216395,24.85,80476.29,0.5,-0.91466,0.00014,6.88641]
[1778305221430,24.84,80476.8,0.5,-0.91463,0.00014,6.88861]
[1778305226465,24.84,80476.29,0.5,-0.91474,0.00014,6.88197]
[1778305231500,24.83,80476.16,0.5,-0.91486,0.00014,6.87243]
[1778305236535,24.83,80476.21,0.5,-0.91488,0.00014,6.87079]
[1778305246605,24.82,80476.11,0.5,-0.91496,0.00014,6.86593]
[1778305251640,24.82,80475.96,0.5,-0.91502,0.00014,6.86277]
[1778305261710,24.81,80475.96,0.5,-0.91508,0.00014,6.85924]
[1778305267752,24.81,80476.3,0.5,-0.91506,0.00014,6.86021]
[1778305275808,24.8,80475.5,0.5,-0.91521,0.00014,6.85073]
[1778305285878,24.8,80475.51,0.5,-0.91527,0.00014,6.84761]
[1778305294941,24.79,80474.98,0.5,-0.91545,0.00014,6.83421]
[1778305295948,24.79,80472.72,0.5,-0.91578,0.00014,6.81435]
[1778305300983,24.79,80471.19,0.5,-0.91601,0.00014,6.79999]
[1778305306018,24.79,80470.59,0.5,-0.91611,0.00014,6.79366]
[1778305313067,24.79,80470.66,0.5,-0.91613,0.00014,6.79255]
[1778305320117,24.78,80470.69,0.5,-0.91616,0.00014,6.79098]
[1778305325151,24.78,80471.38,0.5,-0.91608,0.00014,6.79575]
[1778305330186,24.78,80470.92,0.5,-0.91616,0.00014,6.79067]
[1778305335221,24.78,80470.92,0.5,-0.91618,0.00014,6.78967]
[1778305340256,24.77,80470.88,0.5,-0.9162,0.00014,6.78835]
[1778305345291,24.77,80471.19,0.5,-0.91617,0.00014,6.79008]
[1778305350326,24.77,80470.63,0.5,-0.91627,0.00014,6.78431]
[1778305355362,24.77,80470.42,0.5,-0.91638,0.00014,6.77541]
[1778305364426,24.77,80470.26,0.5,-0.91642,0.00014,6.77277]
[1778305369460,24.76,80470.32,0.5,-0.91642,0.00014,6.77262]
[1778305373488,24.76,80473.64,0.5,-0.91597,0.00014,6.80073]
[1778305383560,24.76,80473.18,0.5,-0.91607,0.00014,6.79451]
[1778305391620,24.76,80472.94,0.5,-0.91613,0.00014,6.79052]
[1778305397662,24.75,80469.9,0.5,-0.91659,0.00014,6.76266]
[1778305402697,24.75,80470.19,0.5,-0.91656,0.00014,6.76406]
[1778305407734,24.75,80471.22,0.5,-0.91644,0.00014,6.77175]
[1778305412769,24.75,80471.25,0.5,-0.91652,0.00014,6.76446]
[1778305413776,24.75,80473.57,0.5,-0.9162,0.00014,6.78431]
[1778305414783,24.74,80475.63,0.5,-0.91591,0.00014,6.8019]
[1778305423846,24.74,80475.77,0.5,-0.91594,0.00014,6.80032]
[1778305429888,24.74,80475.73,0.5,-0.91598,0.00014,6.79811]
[1778305435930,24.73,80475.75,0.5,-0.916,0.00014,6.79645]
[1778305442979,24.73,80475.95,0.5,-0.91601,0.00014,6.79617]
[1778305449021,24.73,80476.19,0.5,-0.916,0.00014,6.7967]
[1778305454057,24.72,80476.22,0.5,-0.91602,0.00014,6.79551]
[1778305459091,24.72,80476.01,0.5,-0.91607,0.00014,6.79249]
[1778305461105,24.72,80473.31,0.5,-0.91646,0.00014,6.76858]
[1778305464126,24.72,80470.21,0.5,-0.9169,0.00014,6.74112]
[1778305469161,24.72,80469.97,0.5,-0.91695,0.00014,6.73816]
[1778305478224,24.71,80470.12,0.5,-0.91703,0.00014,6.73156]
[1778305483259,24.71,80470.24,0.5,-0.91702,0.00014,6.73165]
[1778305488294,24.71,80470.19,0.5,-0.91705,0.00014,6.73024]
[1778305496350,24.71,80469.85,0.5,-0.91712,0.00014,6.72575]
[1778305502393,24.71,80469.45,0.5,-0.9172,0.00014,6.72112]
[1778305507629,24.7,80469.48,0.5,-0.91719,0.00014,6.72118]
[1778305514477,24.7,80469.81,0.5,-0.91718,0.00014,6.72185]
[1778305519512,24.7,80469.9,0.5,-0.91719,0.00014,6.72161]
[1778305524548,24.7,80470.41,0.5,-0.91713,0.00014,6.72497]
[1778305533674,24.69,80470.13,0.5,-0.91727,0.00014,6.71442]
[1778305540722,24.69,80470.19,0.5,-0.91729,0.00014,6.71358]
[1778305547771,24.69,80470.1,0.5,-0.91732,0.00014,6.71146]
[1778305553814,24.69,80469.92,0.5,-0.91736,0.00014,6.70876]
[1778305560863,24.68,80469.97,0.5,-0.91738,0.00014,6.70789]
[1778305566905,24.68,80470.07,0.5,-0.91738,0.00014,6.70764]
[1778305573954,24.68,80469.86,0.5,-0.91743,0.00014,6.70454]
[1778305582010,24.68,80469.48,0.5,-0.91751,0.00014,6.6998]
[1778305583017,24.68,80462.8,0.5,-0.91844,0.00014,6.642]
[1778305584693,24.68,80462.8,0.5,-0.91844,0.00014,6.642]
[1778305591073,24.67,80458.93,0.5,-0.91906,0.00014,6.60182]
[1778305596108,24.67,80457.4,0.5,-0.91927,0.00014,6.58855]
[1778305605171,24.67,80456.48,0.5,-0.9194,0.00014,6.58079]
[1778305610206,24.68,80453.38,0.5,-0.91982,0.00014,6.55449]
[1778305615241,24.68,80453.03,0.5,-0.91986,0.00014,6.5519]
[1778305618262,24.68,80447.06,0.5,-0.92067,0.00014,6.50126]
[1778305620276,24.68,80445.0,0.5,-0.92094,0.00014,6.48409]
[1778305625311,24.68,80442.45,0.5,-0.92127,0.00014,6.46345]
[1778305630346,24.68,80440.73,0.5,-0.92149,0.00013,6.45004]
[1778305634374,24.68,80438.03,0.5,-0.92183,0.00013,6.42813]
[1778305637395,24.68,80435.72,0.5,-0.92213,0.00013,6.40941]
[1778305643437,24.69,80435.75,0.5,-0.9221,0.00013,6.41143]
[1778305644356,24.69,80435.75,0.5,-0.9221,0.00013,6.41143]
[1778305649479,24.69,80435.37,0.5,-0.92212,0.00013,6.40992]
[1778305654514,24.69,80435.35,0.5,-0.92217,0.00013,6.40497]
[1778305656528,24.7,80433.08,0.5,-0.92246,0.00013,6.38637]
[1778305657535,24.7,80429.28,0.5,-0.92296,0.00013,6.35466]
[1778305661565,24.7,80427.42,0.5,-0.92319,0.00013,6.34056]
[1778305666600,24.7,80426.42,0.5,-0.92329,0.00013,6.33428]
[1778305672642,24.71,80425.95,0.5,-0.9233,0.00013,6.3331]
[1778305679691,24.71,80427.13,0.5,-0.92309,0.00013,6.34634]
[1778305685733,24.72,80426.25,0.5,-0.92316,0.00013,6.34189]
[1778305686740,24.72,80424.32,0.5,-0.92341,0.00013,6.32619]
[1778305693789,24.73,80419.02,0.5,-0.92405,0.00013,6.28553]
[1778305694796,24.73,80414.67,0.5,-0.92461,0.00013,6.24982]
[1778305696811,24.73,80412.48,0.5,-0.92488,0.00013,6.23293]
[1778305698127,24.73,80412.45,0.5,-0.92487,0.00013,6.23336]
[1778305700060,24.73,80412.55,0.5,-0.92485,0.00013,6.23487]
[1778305712924,24.75,80412.32,0.5,-0.9248,0.00013,6.2361]
[1778305717960,24.76,80412.39,0.5,-0.92473,0.00013,6.23991]
[1778305720072,24.76,80412.35,0.5,-0.92473,0.00013,6.24022]
[1778305727023,24.77,80412.57,0.5,-0.92462,0.00013,6.24708]
[1778305732058,24.77,80412.48,0.5,-0.92458,0.00013,6.24941]
[1778305737093,24.78,80412.41,0.5,-0.92455,0.00013,6.25187]
[1778305742128,24.79,80411.82,0.5,-0.92457,0.00013,6.24997]
[1778305742956,24.79,80411.82,0.5,-0.92457,0.00013,6.24997]
[1778305744061,24.79,80410.03,0.5,-0.9248,0.00013,6.23569]
[1778305757151,24.79,80409.11,0.5,-0.92487,0.00013,6.23123]
[1778305758069,24.79,80409.11,0.5,-0.92487,0.00013,6.23123]
[1778305758162,24.8,80404.52,0.5,-0.92537,0.00013,6.19938]
[1778305758241,24.8,80400.26,0.5,-0.92592,0.00013,6.16418]
[1778305760256,24.81,80399.65,0.5,-0.92597,0.00013,6.16054]
[1778305764067,24.81,80399.61,0.5,-0.92595,0.00013,6.16166]
[1778305764167,24.81,80399.51,0.5,-0.92594,0.00013,6.16229]
[1778305767419,24.82,80399.54,0.5,-0.92592,0.00013,6.16398]
[1778305767557,24.82,80399.54,0.5,-0.92592,0.00013,6.16398]
[1778305773347,24.83,80397.22,0.5,-0.9262,0.00013,6.14379]
[1778305780396,24.84,80396.92,0.5,-0.92615,0.00013,6.14715]
[1778305787445,24.85,80396.73,0.5,-0.92609,0.00013,6.1506]
[1778305792480,24.85,80396.8,0.5,-0.92603,0.00013,6.15472]
[1778305797515,24.86,80396.99,0.5,-0.92595,0.00013,6.15977]
[1778305802550,24.87,80395.88,0.5,-0.92604,0.00013,6.15409]
[1778305807585,24.87,80396.03,0.5,-0.92596,0.00013,6.15881]
[1778305814634,24.88,80396.2,0.5,-0.92587,0.00013,6.16501]
[1778305819670,24.89,80396.14,0.5,-0.92582,0.00013,6.16788]
[1778305826719,24.9,80396.23,0.5,-0.92574,0.00013,6.17329]
[1778305832761,24.9,80396.22,0.5,-0.92574,0.00013,6.17102]
[1778305837796,24.91,80396.04,0.5,-0.92571,0.00013,6.17282]
[1778305846859,24.92,80396.32,0.5,-0.92558,0.00013,6.18094]
[1778305849880,24.93,80401.41,0.5,-0.9249,0.00013,6.2248]
[1778305858944,24.94,80401.11,0.5,-0.92486,0.00013,6.22744]
[1778305863979,24.94,80400.47,0.5,-0.92489,0.00013,6.22508]
[1778305869020,24.95,80400.56,0.5,-0.92483,0.00013,6.22876]
[1778305876066,24.95,80400.39,0.5,-0.92479,0.00013,6.23146]
[1778305882108,24.96,80400.63,0.5,-0.92471,0.00013,6.23691]
[1778305887143,24.97,80400.39,0.5,-0.92469,0.00013,6.2378]
[1778305889157,24.97,80398.28,0.5,-0.92495,0.00013,6.22155]
[1778305890164,24.97,80393.72,0.5,-0.92552,0.00013,6.18463]
[1778305895199,24.98,80393.23,0.5,-0.9256,0.00013,6.17772]
[1778305901241,24.98,80393.06,0.5,-0.92556,0.00013,6.1801]
[1778305907283,24.99,80392.58,0.5,-0.92557,0.00013,6.17974]
[1778305912322,25.0,80393.55,0.5,-0.9254,0.00013,6.19055]
[1778305917353,25.0,80389.83,0.5,-0.92583,0.00013,6.16277]
[1778305918360,25.0,80384.63,0.5,-0.92649,0.00013,6.12083]
[1778305924402,25.01,80384.29,0.5,-0.92647,0.00013,6.12193]
[1778305930444,25.02,80384.61,0.5,-0.92637,0.00013,6.12842]
[1778305935479,25.02,80380.53,0.5,-0.92683,0.00013,6.09836]
[1778305936486,25.02,80377.7,0.5,-0.92718,0.00013,6.07599]
[1778305942528,25.03,80375.93,0.5,-0.92734,0.00013,6.06589]
[1778305944018,25.03,80375.93,0.5,-0.92734,0.00013,6.06589]
[1778305950584,25.04,80376.54,0.5,-0.92724,0.00013,6.07202]
[1778305953605,25.04,80379.38,0.5,-0.92694,0.00013,6.0894]
[1778305958640,25.04,80379.47,0.5,-0.92692,0.00013,6.09058]
[1778305971731,25.05,80379.54,0.5,-0.92677,0.00013,6.10011]
[1778305974752,25.06,80377.64,0.5,-0.92698,0.00013,6.08664]
[1778305980794,25.07,80377.49,0.5,-0.92694,0.00013,6.0894]
[1778305985830,25.07,80376.99,0.5,-0.92695,0.00013,6.08863]
[1778305990865,25.08,80377.18,0.5,-0.92688,0.00013,6.09342]
[1778305996907,25.09,80376.33,0.5,-0.92692,0.00013,6.09037]
[1778306001942,25.09,80377.05,0.5,-0.92678,0.00013,6.0994]
[1778306007987,25.1,80377.12,0.5,-0.92671,0.00013,6.1037]
[1778306017050,25.11,80376.91,0.5,-0.92672,0.00013,6.10137]
[1778306022087,25.11,80377.24,0.5,-0.92666,0.00013,6.10522]
[1778306026215,25.11,80378.24,0.5,-0.92654,0.00013,6.11326]
[1778306031150,25.11,80382.1,0.5,-0.92605,0.00013,6.14436]
[1778306036185,25.12,80382.74,0.5,-0.92594,0.00013,6.15159]
[1778306038204,25.12,80379.63,0.5,-0.92632,0.00013,6.12731]
[1778306041225,25.12,80376.78,0.5,-0.92665,0.00013,6.10584]
[1778306044069,25.12,80376.49,0.5,-0.92668,0.00013,6.10408]
[1778306050288,25.13,80375.98,0.5,-0.92668,0.00013,6.104]
[1778306055323,25.13,80376.38,0.5,-0.92663,0.00013,6.10701]
[1778306060358,25.13,80375.59,0.5,-0.92673,0.00013,6.10038]
[1778306067407,25.13,80375.08,0.5,-0.9268,0.00013,6.09605]
[1778306072442,25.13,80375.28,0.5,-0.92684,0.00013,6.09144]
[1778306077477,25.13,80375.0,0.5,-0.92688,0.00013,6.08909]
[1778306082514,25.13,80374.81,0.5,-0.92691,0.00013,6.08747]
[1778306089562,25.13,80374.9,0.5,-0.9269,0.00013,6.0881]
[1778306093590,25.13,80377.04,0.5,-0.92663,0.00013,6.10536]
[1778306100640,25.13,80378.67,0.5,-0.92637,0.00013,6.12193]
[1778306103661,25.14,80382.3,0.5,-0.92588,0.00013,6.15311]
[1778306109454,25.14,80382.86,0.5,-0.92578,0.00013,6.15972]
[1778306114738,25.15,80383.95,0.5,-0.92558,0.00013,6.17259]
[1778306125815,25.16,80386.67,0.5,-0.92514,0.00013,6.20014]
[1778306127829,25.16,80388.59,0.5,-0.92488,0.00013,6.21674]
[1778306130850,25.16,80390.95,0.5,-0.92456,0.00013,6.23736]
[1778306131993,25.16,80393.54,0.5,-0.92429,0.00013,6.25285]
[1778306137899,25.17,80393.86,0.5,-0.92421,0.00013,6.25774]
[1778306141927,25.17,80395.79,0.5,-0.92393,0.00013,6.27508]
[1778306146963,25.17,80395.96,0.5,-0.92389,0.00013,6.27761]
[1778306152000,25.17,80395.84,0.5,-0.92391,0.00013,6.27678]
[1778306157035,25.17,80396.36,0.5,-0.92384,0.00013,6.28127]
[1778306158042,25.17,80398.47,0.5,-0.92356,0.00013,6.29867]
[1778306163077,25.18,80401.26,0.5,-0.92317,0.00013,6.32338]
[1778306168112,25.18,80402.48,0.5,-0.92299,0.00013,6.33498]
[1778306174154,25.18,80403.17,0.5,-0.92287,0.00013,6.34256]
[1778306179189,25.19,80401.56,0.5,-0.92305,0.00013,6.33091]
[1778306180196,25.19,80398.71,0.5,-0.92342,0.00013,6.30776]
[1778306181203,25.19,80394.8,0.5,-0.92392,0.00013,6.27598]
[1778306186238,25.19,80394.03,0.5,-0.92398,0.00013,6.27182]
[1778306191273,25.2,80393.24,0.5,-0.92412,0.00013,6.26136]
[1778306197321,25.2,80393.07,0.5,-0.9241,0.00013,6.26268]
[1778306203363,25.21,80392.41,0.5,-0.92414,0.00013,6.25997]
[1778306210412,25.21,80392.68,0.5,-0.92405,0.00013,6.26534]
[1778306215447,25.22,80392.5,0.5,-0.92404,0.00013,6.26596]
[1778306221489,25.22,80391.78,0.5,-0.9241,0.00013,6.26246]
[1778306226524,25.23,80391.68,0.5,-0.92408,0.00013,6.26357]
[1778306233573,25.23,80391.68,0.5,-0.92404,0.00013,6.26622]
[1778306238608,25.23,80392.32,0.5,-0.92393,0.00013,6.27325]
[1778306240622,25.24,80394.31,0.5,-0.92366,0.00013,6.29024]
[1778306245657,25.24,80393.26,0.5,-0.92377,0.00013,6.28323]
[1778306250692,25.24,80392.8,0.5,-0.9238,0.00013,6.28108]
[1778306255727,25.25,80391.53,0.5,-0.92401,0.00013,6.26614]
[1778306261769,25.25,80391.44,0.5,-0.92399,0.00013,6.26742]
[1778306267811,25.25,80390.27,0.5,-0.92411,0.00013,6.25984]
[1778306272846,25.26,80390.2,0.5,-0.92409,0.00013,6.26092]
[1778306280902,25.26,80390.21,0.5,-0.92404,0.00013,6.26389]
[1778306286944,25.27,80390.3,0.5,-0.924,0.00013,6.26648]
[1778306291979,25.27,80390.53,0.5,-0.92395,0.00013,6.26986]
[1778306297014,25.27,80390.32,0.5,-0.92395,0.00013,6.26967]
[1778306307084,25.28,80390.45,0.5,-0.92388,0.00013,6.27388]
[1778306315140,25.28,80390.34,0.5,-0.92392,0.00013,6.26952]
[1778306320631,25.29,80390.33,0.5,-0.9239,0.00013,6.27048]
[1778306326217,25.29,80390.17,0.5,-0.92388,0.00013,6.27198]
[1778306337294,25.3,80390.05,0.5,-0.92383,0.00013,6.2749]
[1778306342329,25.3,80390.14,0.5,-0.92379,0.00013,6.27742]
[1778306346357,25.3,80387.99,0.5,-0.92405,0.00013,6.26126]
[1778306347364,25.31,80384.81,0.5,-0.92445,0.00013,6.23569]
[1778306348371,25.31,80381.67,0.5,-0.92485,0.00013,6.21053]
[1778306349378,25.31,80378.96,0.5,-0.92519,0.00013,6.18895]
[1778306351078,25.31,80378.65,0.5,-0.92523,0.00013,6.1863]
[1778306356427,25.31,80377.6,0.5,-0.92537,0.00013,6.17703]
[1778306362469,25.3,80377.79,0.5,-0.92536,0.00013,6.17776]
[1778306367504,25.3,80377.75,0.5,-0.92538,0.00013,6.1767]
[1778306372539,25.3,80378.66,0.5,-0.92534,0.00013,6.17715]
[1778306377574,25.3,80378.44,0.5,-0.92538,0.00013,6.17454]
[1778306382609,25.3,80377.24,0.5,-0.92555,0.00013,6.16397]
[1778306390665,25.3,80375.66,0.5,-0.92577,0.00013,6.14997]
[1778306395700,25.29,80374.88,0.5,-0.92588,0.00013,6.14288]
[1778306401742,25.29,80375.25,0.5,-0.92585,0.00013,6.14491]
[1778306407784,25.29,80374.26,0.5,-0.92599,0.00013,6.13587]
[1778306412821,25.29,80375.77,0.5,-0.92581,0.00013,6.14719]
[1778306419870,25.29,80376.18,0.5,-0.92578,0.00013,6.14912]
[1778306423898,25.28,80380.11,0.5,-0.9253,0.00013,6.18018]
[1778306428945,25.29,80379.51,0.5,-0.92536,0.00013,6.1761]
[1778306434975,25.29,80377.46,0.5,-0.92568,0.00013,6.15344]
[1778306446090,25.29,80377.42,0.5,-0.92569,0.00013,6.15291]
[1778306452096,25.28,80377.63,0.5,-0.92572,0.00013,6.1513]
[1778306457156,25.28,80375.56,0.5,-0.92599,0.00013,6.1339]
[1778306462191,25.28,80375.14,0.5,-0.92606,0.00013,6.12974]
[1778306465212,25.28,80377.49,0.5,-0.92576,0.00013,6.14846]
[1778306466219,25.28,80381.52,0.5,-0.92525,0.00013,6.18104]
[1778306470355,25.27,80382.19,0.5,-0.92518,0.00013,6.18594]
[1778306479310,25.28,80382.24,0.5,-0.9251,0.00013,6.19052]
[1778306487366,25.29,80382.27,0.5,-0.92505,0.00013,6.19398]
[1778306492401,25.29,80382.68,0.5,-0.92503,0.00013,6.19312]
[1778306499450,25.3,80382.51,0.5,-0.92501,0.00013,6.19446]
[1778306505492,25.3,80382.4,0.5,-0.92499,0.00013,6.19586]
[1778306519590,25.31,80382.44,0.5,-0.9249,0.00013,6.20136]
[1778306524627,25.32,80383.71,0.5,-0.92471,0.00013,6.21345]
[1778306527648,25.32,80389.51,0.5,-0.92395,0.00013,6.26173]
[1778306533692,25.32,80391.54,0.5,-0.92366,0.00013,6.2799]
[1778306534699,25.32,80394.3,0.5,-0.9233,0.00013,6.30275]
[1778306538727,25.32,80391.84,0.5,-0.9236,0.00013,6.28346]
[1778306539734,25.32,80386.13,0.5,-0.92434,0.00013,6.23707]
[1778306545776,25.33,80385.75,0.5,-0.92435,0.00013,6.23602]
[1778306550814,25.33,80386.02,0.5,-0.92429,0.00013,6.24]
[1778306555849,25.33,80386.07,0.5,-0.92432,0.00013,6.23609]
[1778306560884,25.34,80388.47,0.5,-0.92398,0.00013,6.2575]
[1778306566926,25.34,80388.37,0.5,-0.92396,0.00013,6.25884]
[1778306573978,25.35,80388.16,0.5,-0.92395,0.00013,6.25974]
[1778306579010,25.35,80389.59,0.5,-0.92373,0.00013,6.27321]
[1778306585054,25.35,80389.3,0.5,-0.92374,0.00013,6.27289]
[1778306590089,25.36,80388.11,0.5,-0.92386,0.00013,6.26488]
[1778306595782,25.36,80387.4,0.5,-0.92395,0.00013,6.25942]
[1778306603180,25.37,80387.73,0.5,-0.92384,0.00013,6.26627]
[1778306608215,25.37,80388.05,0.5,-0.92377,0.00013,6.27053]
[1778306614257,25.37,80383.6,0.5,-0.92438,0.00013,6.23003]
[1778306615264,25.38,80377.84,0.5,-0.92511,0.00013,6.18398]
[1778306620299,25.38,80378.53,0.5,-0.92499,0.00013,6.1912]
[1778306622313,25.38,80381.17,0.5,-0.92466,0.00013,6.21224]
[1778306627348,25.38,80381.14,0.5,-0.92468,0.00013,6.21088]
[1778306632383,25.37,80386.97,0.5,-0.92395,0.00013,6.25722]
[1778306633390,25.37,80392.22,0.5,-0.92328,0.00013,6.2998]
[1778306638425,25.37,80392.93,0.5,-0.92318,0.00013,6.30626]
[1778306644469,25.38,80395.51,0.5,-0.92282,0.00013,6.32887]
[1778306648497,25.38,80400.84,0.5,-0.9221,0.00013,6.37352]
[1778306649504,25.38,80403.57,0.5,-0.92174,0.00013,6.39617]
[1778306656553,25.38,80404.13,0.5,-0.92166,0.00013,6.40166]
[1778306659574,25.38,80406.49,0.5,-0.92134,0.00013,6.42145]
[1778306664609,25.38,80407.55,0.5,-0.92119,0.00013,6.43062]
[1778306669923,25.38,80407.62,0.5,-0.92118,0.00013,6.43146]
[1778306675686,25.38,80408.14,0.5,-0.92116,0.00013,6.43026]
[1778306681728,25.39,80407.29,0.5,-0.92127,0.00013,6.4238]
[1778306686765,25.39,80402.36,0.5,-0.92191,0.00013,6.38366]
[1778306691798,25.39,80403.77,0.5,-0.92171,0.00013,6.39601]
[1778306696833,25.39,80404.93,0.5,-0.92155,0.00013,6.40622]
[1778306701868,25.39,80405.32,0.5,-0.92149,0.00013,6.41002]
[1778306703739,25.39,80405.22,0.5,-0.9215,0.00013,6.40931]
[1778306712946,25.39,80404.76,0.5,-0.92154,0.00013,6.40669]
[1778306717981,25.39,80405.33,0.5,-0.92146,0.00013,6.41195]
[1778306721027,25.39,80405.8,0.5,-0.92139,0.00013,6.41604]
[1778306727044,25.4,80406.34,0.5,-0.92131,0.00013,6.42126]
[1778306728051,25.4,80408.71,0.5,-0.92099,0.00013,6.44094]
[1778306730065,25.4,80410.94,0.5,-0.92069,0.00013,6.45953]
[1778306733086,25.4,80415.15,0.5,-0.9202,0.00013,6.48834]
[1778306738121,25.4,80416.44,0.5,-0.92002,0.00013,6.49911]
[1778306742059,25.4,80416.65,0.5,-0.92,0.00013,6.5009]
[1778306744169,25.4,80419.32,0.5,-0.91964,0.00013,6.52314]
[1778306750205,25.4,80420.57,0.5,-0.91947,0.00013,6.53352]
[1778306755241,25.4,80420.91,0.5,-0.91942,0.00013,6.53638]
[1778306760275,25.4,80420.06,0.5,-0.91954,0.00013,6.52942]
[1778306765310,25.4,80421.16,0.5,-0.91938,0.00013,6.53877]
[1778306770345,25.4,80418.09,0.5,-0.91979,0.00013,6.51344]
[1778306776446,25.4,80417.88,0.5,-0.91982,0.00013,6.51203]
[1778306782429,25.4,80417.42,0.5,-0.91986,0.00013,6.50905]
[1778306786457,25.4,80419.31,0.5,-0.9196,0.00013,6.52529]
[1778306787464,25.4,80422.38,0.5,-0.91919,0.00013,6.55095]
[1778306793506,25.4,80422.08,0.5,-0.91929,0.00013,6.54252]
[1778306794956,25.4,80422.08,0.5,-0.91929,0.00013,6.54252]
[1778306800555,25.4,80422.12,0.5,-0.91928,0.00013,6.5434]
[1778306805590,25.4,80421.69,0.5,-0.91933,0.00013,6.54027]
[1778306810629,25.4,80421.62,0.5,-0.91933,0.00013,6.54017]
[1778306815664,25.41,80421.38,0.5,-0.91935,0.00013,6.53864]
[1778306820699,25.41,80421.31,0.5,-0.91935,0.00013,6.53856]
[1778306833790,25.41,80420.98,0.5,-0.91938,0.00013,6.53718]
[1778306840840,25.41,80420.34,0.5,-0.91945,0.00013,6.53262]
[1778306841934,25.41,80420.34,0.5,-0.91945,0.00013,6.53262]
[1778306842856,25.41,80416.15,0.5,-0.92001,0.00013,6.49803]
[1778306845877,25.41,80412.59,0.5,-0.92047,0.00013,6.46902]
[1778306850912,25.41,80409.35,0.5,-0.92089,0.00013,6.44326]
[1778306852926,25.42,80404.15,0.5,-0.92164,0.00013,6.39459]
[1778306858970,25.42,80404.01,0.5,-0.92163,0.00013,6.39515]
[1778306864006,25.42,80404.31,0.5,-0.92157,0.00013,6.39896]
[1778306869041,25.42,80404.36,0.5,-0.92154,0.00013,6.40061]
[1778306875083,25.43,80405.27,0.5,-0.9214,0.00013,6.40955]
[1778306878104,25.43,80407.43,0.5,-0.9211,0.00013,6.42802]
[1778306879111,25.43,80414.39,0.5,-0.92017,0.00013,6.48578]
[1778306884146,25.43,80416.06,0.5,-0.91994,0.00013,6.50014]
[1778306889181,25.43,80415.76,0.5,-0.91997,0.00013,6.49805]
[1778306894216,25.43,80416.88,0.5,-0.91982,0.00013,6.50772]
[1778306899251,25.43,80417.27,0.5,-0.91976,0.00013,6.51128]
[1778306903281,25.43,80419.69,0.5,-0.91943,0.00013,6.53162]
[1778306907309,25.43,80421.67,0.5,-0.91916,0.00013,6.54816]
[1778306909324,25.43,80425.09,0.5,-0.9187,0.00014,6.57668]
[1778306910330,25.43,80427.29,0.5,-0.9184,0.00014,6.59502]
[1778306914806,25.43,80427.22,0.5,-0.91848,0.00014,6.58809]
[1778306920400,25.43,80421.01,0.5,-0.91932,0.00013,6.53615]
[1778306925435,25.43,80421.15,0.5,-0.9193,0.00013,6.53772]
[1778306928456,25.43,80424.26,0.5,-0.91887,0.00014,6.56388]
[1778306932484,25.43,80426.59,0.5,-0.91856,0.00014,6.58356]
[1778306933491,25.43,80428.75,0.5,-0.91826,0.00014,6.60166]
[1778306937519,25.43,80426.37,0.5,-0.91858,0.00014,6.58183]
[1778306938526,25.43,80424.4,0.5,-0.91885,0.00014,6.56541]
[1778306941547,25.43,80422.21,0.5,-0.91914,0.00013,6.54739]
[1778306946582,25.44,80422.54,0.5,-0.91909,0.00013,6.5507]
[1778306953631,25.44,80422.5,0.5,-0.91908,0.00013,6.5513]
[1778306963701,25.44,80422.5,0.5,-0.91906,0.00013,6.55243]
[1778306970750,25.44,80422.55,0.5,-0.91904,0.00013,6.55368]
[1778306974778,25.44,80419.82,0.5,-0.91947,0.00013,6.5252]
[1778306976931,25.44,80418.78,0.5,-0.9196,0.00013,6.51671]
[1778306986864,25.45,80419.03,0.5,-0.91954,0.00013,6.52052]
[1778306996934,25.45,80418.89,0.5,-0.91954,0.00013,6.52075]
[1778307003983,25.45,80418.79,0.5,-0.91954,0.00013,6.52079]
[1778307009018,25.45,80419.02,0.5,-0.9195,0.00013,6.52329]
[1778307014053,25.45,80419.28,0.5,-0.91945,0.00013,6.526]
[1778307020095,25.45,80423.12,0.5,-0.91893,0.00014,6.55856]
[1778307021102,25.45,80425.86,0.5,-0.91855,0.00014,6.58145]
[1778307027144,25.45,80426.22,0.5,-0.9185,0.00014,6.58455]
[1778307028017,25.45,80426.22,0.5,-0.9185,0.00014,6.58455]
[1778307036208,25.45,80426.59,0.5,-0.91852,0.00014,6.58167]
[1778307041243,25.45,80426.68,0.5,-0.9185,0.00014,6.58266]
[1778307047286,25.46,80426.58,0.5,-0.91851,0.00014,6.58215]
[1778307056353,25.46,80426.64,0.5,-0.91849,0.00014,6.58318]
[1778307061388,25.46,80427.35,0.5,-0.91839,0.00014,6.58943]
[1778307066423,25.46,80426.84,0.5,-0.91845,0.00014,6.58545]
[1778307073472,25.46,80426.96,0.5,-0.91843,0.00014,6.58689]
[1778307076493,25.46,80429.01,0.5,-0.91815,0.00014,6.6042]
[1778307081528,25.46,80428.99,0.5,-0.91815,0.00014,6.60423]
[1778307088577,25.46,80427.6,0.5,-0.91833,0.00014,6.59292]
[1778307089584,25.46,80421.07,0.5,-0.91922,0.00013,6.53857]
[1778307090591,25.46,80411.9,0.5,-0.92044,0.00013,6.4626]
[1778307092678,25.46,80410.8,0.5,-0.92065,0.00013,6.4474]
[1778307092779,25.46,80410.7,0.5,-0.92066,0.00013,6.4471]
[1778307098647,25.46,80409.27,0.5,-0.92083,0.00013,6.4366]
[1778307101668,25.47,80403.72,0.5,-0.92155,0.00013,6.39163]
[1778307102675,25.47,80401.77,0.5,-0.9218,0.00013,6.37585]
[1778307107181,25.47,80401.59,0.5,-0.92182,0.00013,6.37468]
[1778307107710,25.47,80399.01,0.5,-0.92214,0.00013,6.35475]
[1778307112745,25.47,80397.17,0.5,-0.92236,0.00013,6.34122]
[1778307117780,25.47,80395.88,0.5,-0.92251,0.00013,6.33185]
[1778307121808,25.47,80393.96,0.5,-0.92275,0.00013,6.31631]
[1778307126843,25.47,80393.56,0.5,-0.92281,0.00013,6.31286]
[1778307131878,25.48,80393.75,0.5,-0.92278,0.00013,6.3148]
[1778307139934,25.48,80393.58,0.5,-0.92277,0.00013,6.31541]
[1778307144969,25.48,80391.37,0.5,-0.92304,0.00013,6.29852]
[1778307150006,25.48,80388.75,0.5,-0.92336,0.00013,6.27832]
[1778307157054,25.49,80388.35,0.5,-0.92345,0.00013,6.27067]
[1778307163096,25.49,80388.64,0.5,-0.92342,0.00013,6.27248]
[1778307169138,25.49,80389.04,0.5,-0.92337,0.00013,6.27572]
[1778307178201,25.49,80388.3,0.5,-0.92346,0.00013,6.27018]
[1778307181222,25.49,80391.39,0.5,-0.92305,0.00013,6.2956]
[1778307184243,25.49,80393.47,0.5,-0.92278,0.00013,6.3127]
[1778307190285,25.49,80393.88,0.5,-0.92271,0.00013,6.31684]
[1778307194313,25.49,80396.75,0.5,-0.92233,0.00013,6.34082]
[1778307196327,25.49,80399.65,0.5,-0.92195,0.00013,6.36477]
[1778307198341,25.49,80402.27,0.5,-0.9216,0.00013,6.38641]
[1778307200390,25.49,80399.97,0.5,-0.9219,0.00013,6.36764]
[1778307201397,25.49,80402.54,0.5,-0.92156,0.00013,6.38883]
[1778307202553,25.49,80402.54,0.5,-0.92156,0.00013,6.38883]
[1778307203217,25.49,80404.24,0.5,-0.92134,0.00013,6.40287]
[1778307211468,25.49,80406.89,0.5,-0.92104,0.00013,6.419]
[1778307211947,25.49,80406.89,0.5,-0.92104,0.00013,6.419]
[1778307212065,25.49,80406.89,0.5,-0.92104,0.00013,6.419]
[1778307216058,25.49,80406.92,0.5,-0.92104,0.00013,6.41932]
[1778307216938,25.49,80405.13,0.5,-0.92127,0.00013,6.40494]
[1778307223552,25.5,80407.23,0.5,-0.92098,0.00013,6.42311]
[1778307228587,25.5,80408.06,0.5,-0.92086,0.00013,6.43058]
[1778307230601,25.5,80405.8,0.5,-0.92115,0.00013,6.41225]
[1778307235636,25.5,80405.65,0.5,-0.92116,0.00013,6.41189]
[1778307240671,25.5,80405.5,0.5,-0.92116,0.00013,6.41158]
[1778307245706,25.5,80407.11,0.5,-0.92093,0.00013,6.4258]
[1778307246713,25.5,80412.25,0.5,-0.92025,0.00013,6.46838]
[1778307251748,25.5,80412.94,0.5,-0.92015,0.00013,6.47465]
[1778307256783,25.5,80414.11,0.5,-0.91998,0.00013,6.48485]
[1778307262825,25.51,80412.51,0.5,-0.92019,0.00013,6.47215]
[1778307265987,25.51,80410.25,0.5,-0.92048,0.00013,6.45391]
[1778307266853,25.51,80400.39,0.5,-0.92178,0.00013,6.3728]
[1778307268062,25.51,80400.39,0.5,-0.92178,0.00013,6.3728]
[1778307268160,25.51,80400.83,0.5,-0.92172,0.00013,6.37682]
[1778307274909,25.51,80400.28,0.5,-0.92183,0.00013,6.3676]
[1778307281194,25.51,80400.8,0.5,-0.92175,0.00013,6.37286]
[1778307282179,25.51,80401.82,0.5,-0.9216,0.00013,6.38195]
[1778307282279,25.51,80405.61,0.5,-0.9211,0.00013,6.4133]
[1778307284035,25.51,80405.69,0.5,-0.92109,0.00013,6.41396]
[1778307284061,25.51,80405.69,0.5,-0.92109,0.00013,6.41396]
[1778307291168,25.52,80407.05,0.5,-0.92089,0.00013,6.42614]
[1778307292064,25.52,80407.01,0.5,-0.92089,0.00013,6.42627]
[1778307292454,25.52,80407.01,0.5,-0.92089,0.00013,6.42627]
[1778307293059,25.52,80406.98,0.5,-0.92089,0.00013,6.42618]
[1778307294149,25.52,80410.73,0.5,-0.92039,0.00013,6.45738]
[1778307296060,25.52,80411.1,0.5,-0.92034,0.00013,6.46054]
[1778307298523,25.52,80409.84,0.5,-0.9205,0.00013,6.45036]
[1778307298560,25.52,80409.84,0.5,-0.9205,0.00013,6.45036]
[1778307302060,25.52,80408.87,0.5,-0.92063,0.00013,6.44276]
[1778307308140,25.52,80407.46,0.5,-0.92079,0.00013,6.43226]
[1778307309096,25.52,80407.46,0.5,-0.92079,0.00013,6.43226]
[1778307310154,25.52,80403.66,0.5,-0.92129,0.00013,6.40134]
[1778307312168,25.52,80400.31,0.5,-0.92173,0.00013,6.37427]
[1778307315266,25.52,80401.03,0.5,-0.92163,0.00013,6.38041]
[1778307322238,25.53,80399.79,0.5,-0.92176,0.00013,6.37225]
[1778307327274,25.53,80398.63,0.5,-0.92189,0.00013,6.36383]
[1778307333315,25.53,80397.69,0.5,-0.92206,0.00013,6.35125]
[1778307338350,25.53,80397.36,0.5,-0.92209,0.00013,6.3496]
[1778307343389,25.54,80397.38,0.5,-0.92207,0.00013,6.35072]
[1778307349431,25.54,80396.95,0.5,-0.92211,0.00013,6.34824]
[1778307354466,25.54,80397.49,0.5,-0.92203,0.00013,6.35346]
[1778307361517,25.54,80397.19,0.5,-0.92205,0.00013,6.35197]
[1778307367557,25.54,80397.19,0.5,-0.92204,0.00013,6.35274]
[1778307378634,25.55,80397.18,0.5,-0.92202,0.00013,6.3539]
[1778307381655,25.55,80395.23,0.5,-0.92227,0.00013,6.3383]
[1778307386690,25.55,80393.72,0.5,-0.92246,0.00013,6.32664]
[1778307391725,25.55,80393.01,0.5,-0.9226,0.00013,6.3153]
[1778307396760,25.55,80393.3,0.5,-0.92256,0.00013,6.31837]
[1778307407837,25.55,80392.49,0.5,-0.92264,0.00013,6.31327]
[1778307413879,25.56,80392.41,0.5,-0.92263,0.00013,6.31336]
[1778307419921,25.56,80390.41,0.5,-0.92288,0.00013,6.2978]
[1778307420929,25.56,80388.03,0.5,-0.92319,0.00013,6.2786]
[1778307422061,25.56,80388.03,0.5,-0.92319,0.00013,6.2786]
[1778307422150,25.56,80383.72,0.5,-0.92374,0.00013,6.24404]
[1778307425965,25.56,80381.44,0.5,-0.92402,0.00013,6.2263]
[1778307426971,25.56,80371.05,0.5,-0.92534,0.00013,6.14277]
[1778307427947,25.56,80371.05,0.5,-0.92534,0.00013,6.14277]
[1778307428985,25.56,80370.93,0.5,-0.92535,0.00013,6.14211]
[1778307434021,25.56,80371.08,0.5,-0.92531,0.00013,6.14465]
[1778307439056,25.57,80370.94,0.5,-0.9253,0.00013,6.14556]
[1778307446105,25.57,80371.18,0.5,-0.92522,0.00013,6.15041]
[1778307451140,25.58,80370.63,0.5,-0.92532,0.00013,6.14201]
[1778307456175,25.58,80370.58,0.5,-0.92528,0.00013,6.14437]
[1778307462217,25.59,80372.49,0.5,-0.925,0.00013,6.16255]
[1778307467252,25.59,80373.3,0.5,-0.92486,0.00013,6.1713]
[1778307473294,25.6,80373.13,0.5,-0.92484,0.00013,6.17266]
[1778307482359,25.61,80372.89,0.5,-0.9248,0.00013,6.17475]
[1778307488401,25.61,80371.7,0.5,-0.92491,0.00013,6.16779]
[1778307497464,25.62,80371.57,0.5,-0.92486,0.00013,6.1708]
[1778307502500,25.62,80371.21,0.5,-0.92487,0.00013,6.17033]
[1778307506527,25.63,80373.81,0.5,-0.92451,0.00013,6.19323]
[1778307512569,25.63,80373.0,0.5,-0.92463,0.00013,6.18341]
[1778307518611,25.64,80372.05,0.5,-0.9247,0.00013,6.1789]
[1778307520625,25.64,80360.83,0.5,-0.9261,0.00013,6.09015]
[1778307521632,25.64,80356.09,0.5,-0.92669,0.00012,6.05307]
[1778307526667,25.65,80355.88,0.5,-0.92665,0.00012,6.05504]
[1778307528059,25.65,80354.85,0.5,-0.92677,0.00012,6.04758]
[1778307528681,25.65,80355.45,0.5,-0.92669,0.00012,6.05307]
[1778307533717,25.66,80354.7,0.5,-0.92672,0.00012,6.05072]
[1778307535731,25.66,80349.81,0.5,-0.92731,0.00012,6.01338]
[1778307541773,25.67,80348.39,0.5,-0.92741,0.00012,6.00683]
[1778307546811,25.68,80346.81,0.5,-0.92754,0.00012,5.99823]
[1778307550839,25.69,80344.64,0.5,-0.92776,0.00012,5.98418]
[1778307551846,25.69,80340.5,0.5,-0.92826,0.00012,5.95237]
[1778307552064,25.69,80340.5,0.5,-0.92826,0.00012,5.95237]
[1778307557888,25.7,80337.72,0.5,-0.92851,0.00012,5.93572]
[1778307563930,25.71,80336.86,0.5,-0.92854,0.00012,5.9343]
[1778307566951,25.72,80333.05,0.5,-0.92896,0.00012,5.90715]
[1778307567960,25.72,80328.15,0.5,-0.92954,0.00012,5.86981]
[1778307568965,25.72,80325.66,0.5,-0.92982,0.00012,5.85141]
[1778307573772,25.72,80325.45,0.5,-0.92987,0.00012,5.8465]
[1778307579040,25.73,80325.17,0.5,-0.92983,0.00012,5.84854]
[1778307588565,25.74,80325.12,0.5,-0.92981,0.00012,5.85021]
[1778307588655,25.75,80319.87,0.5,-0.93036,0.00012,5.8142]
[1778307589095,25.75,80319.87,0.5,-0.93036,0.00012,5.8142]
[1778307589110,25.75,80306.83,0.5,-0.93191,0.00012,5.71359]
[1778307590119,25.75,80304.54,0.5,-0.93216,0.00012,5.6969]
[1778307592958,25.77,80303.79,0.5,-0.93211,0.00012,5.70019]
[1778307592981,25.77,80303.79,0.5,-0.93211,0.00012,5.70019]
[1778307594059,25.8,80304.87,0.5,-0.93171,0.00012,5.72613]
[1778307594145,25.8,80307.63,0.5,-0.93137,0.00012,5.74822]
[1778307599181,25.81,80307.8,0.5,-0.93129,0.00012,5.75372]
[1778307602202,25.82,80311.53,0.5,-0.93081,0.00012,5.78494]
[1778307603209,25.82,80314.13,0.5,-0.93049,0.00012,5.80583]
[1778307606230,25.82,80317.31,0.5,-0.93007,0.00012,5.83274]
[1778307611265,25.83,80318.84,0.5,-0.92983,0.00012,5.84813]
[1778307616300,25.84,80318.52,0.5,-0.92982,0.00012,5.84908]
[1778307625363,25.85,80318.73,0.5,-0.92969,0.00012,5.85744]
[1778307636440,25.87,80318.8,0.5,-0.92963,0.00012,5.85906]
[1778307643489,25.87,80318.88,0.5,-0.92955,0.00012,5.86415]
[1778307653559,25.89,80319.04,0.5,-0.92944,0.00012,5.87162]
[1778307658594,25.89,80318.83,0.5,-0.92941,0.00012,5.87305]
[1778307666655,25.9,80318.99,0.5,-0.92932,0.00012,5.87911]
[1778307669676,25.91,80323.69,0.5,-0.92873,0.00012,5.91739]
[1778307670683,25.91,80329.47,0.5,-0.92802,0.00012,5.96298]
[1778307671690,25.91,80331.46,0.5,-0.92777,0.00012,5.979]
[1778307674711,25.91,80333.77,0.5,-0.92746,0.00012,5.99836]
[1778307678954,25.91,80333.47,0.5,-0.92748,0.00012,5.99725]
[1778307679750,25.92,80330.59,0.5,-0.92782,0.00012,5.97553]
[1778307680757,25.92,80326.94,0.5,-0.92826,0.00012,5.94747]
[1778307682063,25.92,80326.94,0.5,-0.92826,0.00012,5.94747]
[1778307682135,25.92,80326.87,0.5,-0.92826,0.00012,5.94741]
[1778307686080,25.92,80326.72,0.5,-0.92827,0.00012,5.94672]
[1778307686135,25.92,80327.02,0.5,-0.92821,0.00012,5.95047]
[1778307691834,25.93,80327.37,0.5,-0.92819,0.00012,5.94982]
[1778307694197,25.93,80326.63,0.5,-0.92827,0.00012,5.94493]
[1778307699890,25.93,80328.08,0.5,-0.92805,0.00012,5.95882]
[1778307707946,25.95,80329.41,0.5,-0.9278,0.00012,5.97499]
[1778307712981,25.95,80327.67,0.5,-0.92795,0.00012,5.96493]
[1778307716006,25.96,80325.64,0.5,-0.92816,0.00012,5.95129]
[1778307721037,25.96,80325.15,0.5,-0.92817,0.00012,5.95115]
[1778307726072,25.97,80324.96,0.5,-0.92813,0.00012,5.95326]
[1778307731107,25.98,80324.79,0.5,-0.92811,0.00012,5.95449]
[1778307742184,25.98,80325.2,0.5,-0.928,0.00012,5.96164]
[1778307747219,25.99,80324.92,0.5,-0.92801,0.00012,5.9612]
[1778307755275,25.99,80325.12,0.5,-0.92801,0.00012,5.95936]
[1778307761321,26.0,80325.48,0.5,-0.92793,0.00012,5.96416]
[1778307766356,26.0,80325.0,0.5,-0.92796,0.00012,5.96208]
[1778307771391,26.0,80324.82,0.5,-0.92796,0.00012,5.96232]
[1778307776426,26.01,80325.03,0.5,-0.92791,0.00012,5.96557]
[1778307782468,26.01,80325.07,0.5,-0.92787,0.00012,5.9681]
[1778307787503,26.02,80324.47,0.5,-0.92792,0.00012,5.96498]
[1778307792538,26.02,80324.47,0.5,-0.92789,0.00012,5.96657]
[1778307797573,26.02,80324.59,0.5,-0.92785,0.00012,5.96907]
[1778307802608,26.02,80323.48,0.5,-0.92796,0.00012,5.96201]
[1778307807643,26.03,80323.03,0.5,-0.92799,0.00012,5.96016]
[1778307812678,26.03,80324.67,0.5,-0.92782,0.00012,5.96913]
[1778307817713,26.04,80325.08,0.5,-0.92774,0.00012,5.97462]
[1778307820734,26.04,80327.55,0.5,-0.9274,0.00012,5.99584]
[1778307822754,26.04,80314.36,0.5,-0.92898,0.00012,5.89471]
[1778307823761,26.05,80311.43,0.5,-0.92932,0.00012,5.8729]
[1778307833751,26.05,80311.87,0.5,-0.92925,0.00012,5.87731]
[1778307834838,26.06,80309.72,0.5,-0.92943,0.00012,5.86538]
[1778307835846,26.06,80302.79,0.5,-0.93025,0.00012,5.81269]
[1778307838866,26.06,80301.89,0.5,-0.93033,0.00012,5.80775]
[1778307844909,26.07,80306.17,0.5,-0.92975,0.00012,5.84466]
[1778307845915,26.07,80308.33,0.5,-0.92949,0.00012,5.86189]
[1778307850950,26.08,80302.64,0.5,-0.93012,0.00012,5.82121]
[1778307852062,26.08,80302.64,0.5,-0.93012,0.00012,5.82121]
[1778307852079,26.08,80297.74,0.5,-0.93068,0.00012,5.78439]
[1778307857999,26.09,80296.06,0.5,-0.93081,0.00012,5.77598]
[1778307862061,26.09,80295.04,0.5,-0.9309,0.00012,5.77043]
[1778307868069,26.1,80296.45,0.5,-0.93065,0.00012,5.78641]
[1778307873105,26.11,80296.32,0.5,-0.93067,0.00012,5.78311]
[1778307876385,26.12,80296.87,0.5,-0.93057,0.00012,5.78958]
[1778307880060,26.12,80297.16,0.5,-0.9305,0.00012,5.79405]
[1778307885195,26.13,80300.61,0.5,-0.93003,0.00012,5.82488]
[1778307886068,26.13,80300.61,0.5,-0.93003,0.00012,5.82488]
[1778307893011,26.14,80301.27,0.5,-0.92991,0.00012,5.83271]
[1778307893251,26.14,80304.19,0.5,-0.92952,0.00012,5.85787]
[1778307894065,26.14,80304.19,0.5,-0.92952,0.00012,5.85787]
[1778307894258,26.14,80306.21,0.5,-0.92926,0.00012,5.87404]
[1778307899293,26.15,80306.14,0.5,-0.92922,0.00012,5.8767]
[1778307900068,26.15,80306.14,0.5,-0.92922,0.00012,5.8767]
[1778307904328,26.16,80303.72,0.5,-0.92946,0.00012,5.86136]
[1778307909363,26.16,80304.19,0.5,-0.92938,0.00012,5.86652]
[1778307914326,26.16,80304.19,0.5,-0.92938,0.00012,5.86652]
[1778307914398,26.16,80306.08,0.5,-0.92915,0.00012,5.8814]
[1778307920440,26.16,80307.52,0.5,-0.92897,0.00012,5.89275]
[1778307926488,26.16,80307.48,0.5,-0.92896,0.00012,5.89336]
[1778307931523,26.17,80307.84,0.5,-0.92893,0.00012,5.89333]
[1778307938572,26.17,80307.82,0.5,-0.92893,0.00012,5.89362]
[1778307941593,26.17,80305.39,0.5,-0.92922,0.00012,5.87515]
[1778307946628,26.17,80305.8,0.5,-0.92916,0.00012,5.87878]
[1778307951663,26.17,80305.81,0.5,-0.92915,0.00012,5.87944]
[1778307959719,26.17,80305.71,0.5,-0.92915,0.00012,5.87944]
[1778307964754,26.17,80305.82,0.5,-0.92913,0.00012,5.88077]
[1778307969789,26.18,80306.05,0.5,-0.92909,0.00012,5.88301]
[1778307976838,26.18,80305.79,0.5,-0.92911,0.00012,5.88166]
[1778307985901,26.18,80305.81,0.5,-0.9291,0.00012,5.88267]
[1778307990936,26.18,80305.7,0.5,-0.9291,0.00012,5.88231]
[1778308001006,26.18,80305.7,0.5,-0.92915,0.00012,5.87726]
[1778308006046,26.18,80304.46,0.5,-0.92929,0.00012,5.86833]
[1778308007053,26.18,80301.08,0.5,-0.92969,0.00012,5.84256]
[1778308012088,26.18,80301.8,0.5,-0.92959,0.00012,5.84887]
[1778308014058,26.18,80301.8,0.5,-0.92959,0.00012,5.84887]
[1778308022158,26.19,80301.77,0.5,-0.92957,0.00012,5.85015]
[1778308029948,26.19,80301.78,0.5,-0.92956,0.00012,5.85081]
[1778308030063,26.19,80301.78,0.5,-0.92956,0.00012,5.85081]
[1778308035249,26.19,80303.96,0.5,-0.92928,0.00012,5.86876]
[1778308040284,26.19,80304.0,0.5,-0.92927,0.00012,5.86967]
[1778308040573,26.19,80304.0,0.5,-0.92927,0.00012,5.86967]
[1778308042062,26.19,80304.0,0.5,-0.92927,0.00012,5.86967]
[1778308047335,26.19,80303.81,0.5,-0.92928,0.00012,5.86912]
[1778308050356,26.2,80307.11,0.5,-0.92888,0.00012,5.89486]
[1778308054072,26.2,80307.08,0.5,-0.92894,0.00012,5.88873]
[1778308059419,26.2,80307.11,0.5,-0.92893,0.00012,5.88977]
[1778308064454,26.2,80307.07,0.5,-0.92892,0.00012,5.89011]
[1778308069489,26.2,80307.03,0.5,-0.92892,0.00012,5.89047]
[1778308075345,26.2,80307.07,0.5,-0.9289,0.00012,5.89132]
[1778308080566,26.2,80306.67,0.5,-0.92894,0.00012,5.88925]
[1778308089630,26.21,80307.19,0.5,-0.92885,0.00012,5.89457]
[1778308090637,26.21,80311.18,0.5,-0.92837,0.00012,5.92542]
[1778308099700,26.21,80309.51,0.5,-0.92856,0.00012,5.91333]
[1778308104735,26.21,80308.52,0.5,-0.92867,0.00012,5.90621]
[1778308109770,26.21,80309.23,0.5,-0.92858,0.00012,5.91222]
[1778308112791,26.21,80311.58,0.5,-0.92836,0.00012,5.92451]
[1778308116819,26.21,80313.96,0.5,-0.92806,0.00012,5.94323]
[1778308121854,26.21,80314.7,0.5,-0.92797,0.00012,5.94935]
[1778308126889,26.21,80314.35,0.5,-0.92801,0.00012,5.94689]
[1778308131924,26.21,80314.53,0.5,-0.92798,0.00012,5.94858]
[1778308136959,26.21,80313.39,0.5,-0.92811,0.00012,5.94016]
[1778308140987,26.22,80311.52,0.5,-0.92833,0.00012,5.92612]
[1778308141994,26.22,80307.13,0.5,-0.92886,0.00012,5.89245]
[1778308143001,26.22,80302.11,0.5,-0.92945,0.00012,5.85411]
[1778308148037,26.22,80299.95,0.5,-0.92969,0.00012,5.83865]
[1778308153072,26.22,80300.22,0.5,-0.92964,0.00012,5.84173]
[1778308159114,26.22,80299.94,0.5,-0.92966,0.00012,5.84064]
[1778308164149,26.22,80300.69,0.5,-0.92956,0.00012,5.84724]
[1778308164731,26.22,80300.69,0.5,-0.92956,0.00012,5.84724]
[1778308164809,26.22,80300.69,0.5,-0.92956,0.00012,5.84724]
[1778308165067,26.22,80300.69,0.5,-0.92956,0.00012,5.84724]
[1778308165156,26.22,80305.42,0.5,-0.92899,0.00012,5.88364]
[1778308166163,26.22,80307.87,0.5,-0.9287,0.00012,5.90257]
[1778308171198,26.23,80309.34,0.5,-0.92858,0.00012,5.90811]
[1778308178247,26.23,80309.8,0.5,-0.92852,0.00012,5.91219]
[1778308184289,26.23,80309.61,0.5,-0.92853,0.00012,5.91128]
[1778308194359,26.23,80309.61,0.5,-0.92852,0.00012,5.91225]
[1778308199394,26.23,80309.04,0.5,-0.92858,0.00012,5.90841]
[1778308204429,26.23,80307.53,0.5,-0.92875,0.00012,5.89739]
[1778308209466,26.23,80307.39,0.5,-0.92876,0.00012,5.8969]
[1778308212486,26.23,80311.82,0.5,-0.92822,0.00012,5.93128]
[1778308213493,26.23,80313.81,0.5,-0.92798,0.00012,5.94667]
[1778308216514,26.23,80317.25,0.5,-0.92756,0.00012,5.97323]
[1778308219535,26.23,80319.49,0.5,-0.92729,0.00012,5.9904]
[1778308221549,26.23,80324.49,0.5,-0.92669,0.00012,6.02899]
[1778308222556,26.23,80328.41,0.5,-0.92621,0.00012,6.05934]
[1778308223563,26.23,80330.39,0.5,-0.92597,0.00012,6.07457]
[1778308225578,26.23,80325.2,0.5,-0.92661,0.00012,6.03364]
[1778308228073,26.23,80323.96,0.5,-0.92677,0.00012,6.0236]
[1778308236655,26.23,80325.52,0.5,-0.92668,0.00012,6.02745]
[1778308244711,26.23,80325.52,0.5,-0.92668,0.00012,6.02753]
[1778308246345,26.23,80325.58,0.5,-0.92667,0.00012,6.02827]
[1778308251760,26.23,80325.68,0.5,-0.92663,0.00012,6.03061]
[1778308257803,26.23,80325.9,0.5,-0.92658,0.00012,6.0337]
[1778308259817,26.23,80320.88,0.5,-0.92719,0.00012,5.99515]
[1778308260824,26.23,80315.25,0.5,-0.92788,0.00012,5.95121]
[1778308263845,26.23,80314.62,0.5,-0.92795,0.00012,5.94672]
[1778308271901,26.24,80316.04,0.5,-0.92773,0.00012,5.96051]
[1778308278950,26.24,80316.5,0.5,-0.92764,0.00012,5.96647]
[1778308283985,26.25,80316.4,0.5,-0.92762,0.00012,5.96776]
[1778308285999,26.25,80312.39,0.5,-0.92809,0.00012,5.93752]
[1778308292044,26.25,80312.03,0.5,-0.92817,0.00012,5.9304]
[1778308299093,26.25,80311.08,0.5,-0.92831,0.00012,5.92171]
[1778308304128,26.25,80311.09,0.5,-0.92832,0.00012,5.92082]
[1778308309163,26.25,80311.17,0.5,-0.92828,0.00012,5.92348]
[1778308314198,26.26,80311.22,0.5,-0.92824,0.00012,5.92589]
[1778308319233,26.26,80310.86,0.5,-0.92825,0.00012,5.92512]
[1778308327289,26.27,80310.91,0.5,-0.9282,0.00012,5.92867]
[1778308334338,26.27,80310.85,0.5,-0.92816,0.00012,5.93091]
[1778308339373,26.28,80310.89,0.5,-0.92813,0.00012,5.93311]
[1778308346422,26.28,80309.84,0.5,-0.92824,0.00012,5.92587]
[1778308351457,26.28,80308.84,0.5,-0.92844,0.00012,5.91097]
[1778308356492,26.27,80304.46,0.5,-0.92899,0.00012,5.87637]
[1778308357499,26.27,80298.79,0.5,-0.92966,0.00012,5.83288]
[1778308358059,26.27,80298.79,0.5,-0.92966,0.00012,5.83288]
[1778308363541,26.27,80298.28,0.5,-0.92973,0.00012,5.82857]
[1778308370590,26.27,80299.59,0.5,-0.92958,0.00012,5.83812]
[1778308372073,26.27,80299.59,0.5,-0.92958,0.00012,5.83805]
[1778308372862,26.27,80299.59,0.5,-0.92958,0.00012,5.83805]
[1778308373611,26.27,80301.73,0.5,-0.92933,0.00012,5.85426]
[1778308374063,26.27,80301.73,0.5,-0.92933,0.00012,5.85426]
[1778308374618,26.27,80303.88,0.5,-0.92908,0.00012,5.87061]
[1778308376632,26.27,80306.91,0.5,-0.92872,0.00012,5.8936]
[1778308377639,26.27,80309.66,0.5,-0.92839,0.00012,5.91458]
[1778308380059,26.27,80310.04,0.5,-0.92835,0.00012,5.91715]
[1778308385695,26.27,80312.94,0.5,-0.92802,0.00012,5.9383]
[1778308390730,26.27,80313.45,0.5,-0.92797,0.00012,5.94112]
[1778308401808,26.26,80313.73,0.5,-0.92795,0.00012,5.94265]
[1778308405837,26.27,80319.26,0.5,-0.92726,0.00012,5.98692]
[1778308406844,26.27,80323.12,0.5,-0.92678,0.00012,6.01715]
[1778308412886,26.27,80323.96,0.5,-0.92672,0.00012,6.01919]
[1778308418743,26.27,80323.4,0.5,-0.92677,0.00012,6.01606]
[1778308423963,26.28,80325.03,0.5,-0.92653,0.00012,6.03091]
[1778308431012,26.28,80324.97,0.5,-0.92651,0.00012,6.03257]
[1778308436047,26.29,80326.38,0.5,-0.92631,0.00012,6.04509]
[1778308437054,26.29,80329.51,0.5,-0.92592,0.00012,6.06976]
[1778308442090,26.29,80329.08,0.5,-0.92595,0.00012,6.06777]
[1778308450146,26.29,80329.76,0.5,-0.92583,0.00012,6.07521]
[1778308455182,26.3,80329.15,0.5,-0.92589,0.00012,6.07172]
[1778308460217,26.3,80329.24,0.5,-0.92585,0.00012,6.07392]
[1778308464245,26.3,80333.05,0.5,-0.92536,0.00012,6.10457]
[1778308467545,26.3,80333.48,0.5,-0.92531,0.00012,6.10832]
[1778308467646,26.3,80336.7,0.5,-0.9249,0.00012,6.13369]
[1778308468075,26.3,80336.7,0.5,-0.9249,0.00012,6.13369]
[1778308468273,26.3,80340.37,0.5,-0.92444,0.00013,6.1626]
[1778308470064,26.3,80340.76,0.5,-0.92439,0.00013,6.16576]
[1778308472301,26.3,80342.3,0.5,-0.92426,0.00013,6.17192]
[1778308477336,26.3,80342.64,0.5,-0.92421,0.00013,6.17501]
[1778308482371,26.31,80342.57,0.5,-0.92421,0.00013,6.17487]
[1778308487406,26.31,80342.88,0.5,-0.92417,0.00013,6.17771]
[1778308492441,26.31,80344.37,0.5,-0.92398,0.00013,6.18973]
[1778308496470,26.31,80348.11,0.5,-0.9235,0.00013,6.21938]
[1778308500498,26.31,80350.04,0.5,-0.92326,0.00013,6.23464]
[1778308505533,26.31,80351.88,0.5,-0.92303,0.00013,6.24918]
[1778308507547,26.31,80349.12,0.5,-0.92338,0.00013,6.22736]
[1778308509562,26.31,80344.45,0.5,-0.92396,0.00013,6.19062]
[1778308510569,26.31,80340.9,0.5,-0.92441,0.00013,6.16279]
[1778308517618,26.31,80339.09,0.5,-0.92462,0.00012,6.1493]
[1778308519632,26.31,80336.0,0.5,-0.925,0.00012,6.12531]
[1778308523932,26.31,80335.45,0.5,-0.92507,0.00012,6.12114]
[1778308523933,26.31,80331.99,0.5,-0.92549,0.00012,6.09449]
[1778308524667,26.31,80329.86,0.5,-0.92575,0.00012,6.07805]
[1778308528695,26.31,80331.85,0.5,-0.9255,0.00012,6.09424]
[1778308533731,26.31,80332.1,0.5,-0.92552,0.00012,6.09066]
[1778308538766,26.32,80331.34,0.5,-0.92561,0.00012,6.08539]
[1778308543801,26.32,80331.2,0.5,-0.92561,0.00012,6.08489]
[1778308549847,26.32,80331.19,0.5,-0.9256,0.00012,6.08545]
[1778308554882,26.32,80330.84,0.5,-0.92564,0.00012,6.0832]
[1778308563945,26.32,80330.27,0.5,-0.9257,0.00012,6.07955]
[1778308569988,26.32,80330.63,0.5,-0.92565,0.00012,6.08282]
[1778308575023,26.32,80330.66,0.5,-0.92564,0.00012,6.08342]
[1778308588114,26.32,80330.69,0.5,-0.92562,0.00012,6.08463]
[1778308593149,26.32,80330.57,0.5,-0.92569,0.00012,6.0779]
[1778308599000,26.33,80330.56,0.5,-0.92569,0.00012,6.07808]
[1778308599041,26.33,80328.09,0.5,-0.92599,0.00012,6.05912]
[1778308600062,26.33,80328.09,0.5,-0.92599,0.00012,6.05912]
[1778308599196,26.33,80324.5,0.5,-0.92643,0.00012,6.03125]
[1778308600203,26.33,80324.66,0.5,-0.92641,0.00012,6.03261]
[1778308603333,26.33,80317.33,0.5,-0.9273,0.00012,5.97642]
[1778308604231,26.33,80314.9,0.5,-0.92759,0.00012,5.95787]
[1778308606245,26.33,80315.11,0.5,-0.92755,0.00012,5.96009]
[1778308613294,26.33,80312.91,0.5,-0.92778,0.00012,5.94549]
[1778308618329,26.34,80310.83,0.5,-0.928,0.00012,5.93135]
[1778308619336,26.34,80306.87,0.5,-0.92847,0.00012,5.90133]
[1778308620343,26.34,80303.71,0.5,-0.92884,0.00012,5.87753]
[1778308621350,26.34,80301.55,0.5,-0.92909,0.00012,5.86194]
[1778308622357,26.34,80291.34,0.5,-0.93029,0.00012,5.78475]
[1778308623364,26.34,80287.93,0.5,-0.93069,0.00012,5.75897]
[1778308625455,26.34,80287.49,0.5,-0.93073,0.00012,5.75632]
[1778308625796,26.34,80287.49,0.5,-0.93073,0.00012,5.75632]
[1778308625816,26.34,80287.5,0.5,-0.93072,0.00012,5.75707]
[1778308631566,26.35,80286.67,0.5,-0.93076,0.00012,5.75413]
[1778308631630,26.35,80286.67,0.5,-0.93075,0.00012,5.75478]
[1778308632427,26.35,80274.03,0.5,-0.93221,0.00012,5.66035]
[1778308633406,26.35,80274.03,0.5,-0.93221,0.00012,5.66035]
[1778308633437,26.36,80256.97,0.5,-0.93414,0.00011,5.5342]
[1778308634441,26.36,80252.06,0.5,-0.93468,0.00011,5.49835]
[1778308635775,26.36,80252.06,0.5,-0.93468,0.00011,5.49835]
[1778308635876,26.36,80252.89,0.5,-0.93458,0.00011,5.50493]
[1778308637006,26.36,80252.89,0.5,-0.93458,0.00011,5.50493]
[1778308642497,26.36,80251.79,0.5,-0.93466,0.00011,5.49985]
[1778308645060,26.37,80252.02,0.5,-0.93462,0.00011,5.50199]
[1778308645160,26.37,80252.02,0.5,-0.93462,0.00011,5.50242]
[1778308650554,26.38,80253.39,0.5,-0.9344,0.00011,5.51685]
[1778308652509,26.38,80254.14,0.5,-0.93437,0.00011,5.5168]
[1778308653073,26.38,80254.14,0.5,-0.93437,0.00011,5.5168]
[1778308653130,26.38,80254.78,0.5,-0.93429,0.00011,5.5219]
[1778308660785,26.38,80255.73,0.5,-0.93417,0.00011,5.53003]
[1778308668507,26.38,80255.9,0.5,-0.93411,0.00011,5.53378]
[1778308681772,26.41,80256.35,0.5,-0.93384,0.00011,5.55153]
[1778308694863,26.44,80256.05,0.5,-0.9337,0.00011,5.56063]
[1778308699898,26.45,80252.8,0.5,-0.934,0.00011,5.54085]
[1778308700905,26.45,80249.87,0.5,-0.93432,0.00011,5.52013]
[1778308704104,26.45,80249.61,0.5,-0.93432,0.00011,5.52003]
[1778308704933,26.46,80243.31,0.5,-0.93499,0.00011,5.47558]
[1778308706154,26.46,80228.01,0.5,-0.93666,0.00011,5.36514]
[1778308706498,26.46,80228.01,0.5,-0.93666,0.00011,5.36514]
[1778308706925,26.46,80228.01,0.5,-0.93666,0.00011,5.36514]
[1778308707062,26.46,80228.01,0.5,-0.93666,0.00011,5.36514]
[1778308707160,26.46,80226.98,0.5,-0.93676,0.00011,5.35824]
[1778308707954,26.46,80234.53,0.5,-0.93593,0.00011,5.4136]
[1778308710434,26.46,80234.36,0.5,-0.93593,0.00011,5.41335]
[1778308710975,26.46,80232.56,0.5,-0.93612,0.00011,5.40075]
[1778308711982,26.46,80228.7,0.5,-0.9366,0.00011,5.36735]
[1778308717021,26.47,80232.55,0.5,-0.93613,0.00011,5.39815]
[1778308722056,26.48,80234.85,0.5,-0.93584,0.00011,5.41763]
[1778308727091,26.48,80235.29,0.5,-0.93575,0.00011,5.4236]
[1778308732126,26.49,80236.21,0.5,-0.93561,0.00011,5.43309]
[1778308735147,26.49,80238.85,0.5,-0.93529,0.00011,5.45402]
[1778308736154,26.49,80240.92,0.5,-0.93505,0.00011,5.46967]
[1778308741189,26.5,80240.18,0.5,-0.9351,0.00011,5.46678]
[1778308744210,26.5,80231.24,0.5,-0.93606,0.00011,5.40318]
[1778308745218,26.5,80229.09,0.5,-0.93628,0.00011,5.38819]
[1778308750253,26.51,80227.79,0.5,-0.93638,0.00011,5.38191]
[1778308751260,26.51,80225.1,0.5,-0.93666,0.00011,5.36309]
[1778308753275,26.51,80218.55,0.5,-0.93735,0.00011,5.31719]
[1778308754281,26.51,80215.5,0.5,-0.93766,0.00011,5.29602]
[1778308755288,26.52,80210.52,0.5,-0.93819,0.00011,5.26112]
[1778308756295,26.52,80204.99,0.5,-0.93876,0.00011,5.22251]
[1778308759164,26.52,80205.2,0.5,-0.93873,0.00011,5.22488]
[1778308759265,26.52,80207.48,0.5,-0.93846,0.00011,5.24285]
[1778308759316,26.52,80213.77,0.5,-0.93779,0.00011,5.28781]
[1778308760323,26.52,80216.84,0.5,-0.93745,0.00011,5.31061]
[1778308762337,26.53,80218.8,0.5,-0.93721,0.00011,5.32618]
[1778308764351,26.53,80220.86,0.5,-0.93697,0.00011,5.34245]
[1778308767061,26.53,80220.84,0.5,-0.93696,0.00011,5.34301]
[1778308767161,26.54,80220.89,0.5,-0.93693,0.00011,5.34474]
[1778308768360,26.54,80222.03,0.5,-0.93681,0.00011,5.35296]
[1778308773417,26.54,80223.31,0.5,-0.93667,0.00011,5.3603]
[1778308777446,26.55,80219.34,0.5,-0.93706,0.00011,5.33442]
[1778308782480,26.56,80219.27,0.5,-0.93702,0.00011,5.33748]
[1778308787515,26.57,80219.44,0.5,-0.93693,0.00011,5.34297]
[1778308792550,26.57,80219.42,0.5,-0.93688,0.00011,5.34634]
[1778308797585,26.58,80218.72,0.5,-0.9369,0.00011,5.34483]
[1778308805641,26.59,80219.19,0.5,-0.93677,0.00011,5.35383]
[1778308811683,26.6,80218.97,0.5,-0.93673,0.00011,5.35641]
[1778308816718,26.61,80219.27,0.5,-0.93664,0.00011,5.36201]
[1778308821753,26.62,80219.32,0.5,-0.93659,0.00011,5.36574]
[1778308826788,26.62,80219.81,0.5,-0.93648,0.00011,5.37265]
[1778308828802,26.63,80217.94,0.5,-0.93666,0.00011,5.36053]
[1778308833837,26.63,80217.91,0.5,-0.93668,0.00011,5.35784]
[1778308838872,26.64,80217.2,0.5,-0.9367,0.00011,5.35617]
[1778308844914,26.65,80216.95,0.5,-0.93667,0.00011,5.3585]
[1778308852970,26.66,80216.97,0.5,-0.93658,0.00011,5.3642]
[1778308858006,26.67,80216.4,0.5,-0.93659,0.00011,5.36355]
[1778308864056,26.68,80216.42,0.5,-0.93653,0.00011,5.36776]
[1778308866070,26.68,80218.44,0.5,-0.93629,0.00011,5.38363]
[1778308867077,26.68,80220.35,0.5,-0.93607,0.00011,5.39804]
[1778308872112,26.69,80220.2,0.5,-0.93604,0.00011,5.40005]
[1778308873120,26.69,80222.21,0.5,-0.93581,0.00011,5.41517]
[1778308874127,26.69,80225.35,0.5,-0.93546,0.00011,5.43847]
[1778308876141,26.69,80227.61,0.5,-0.93519,0.00011,5.45595]
[1778308877188,26.69,80231.73,0.5,-0.93473,0.00011,5.48641]
[1778308878155,26.69,80237.8,0.5,-0.93405,0.00011,5.53114]
[1778308880169,26.7,80239.91,0.5,-0.9338,0.00011,5.54739]
[1778308882183,26.7,80233.94,0.5,-0.93445,0.00011,5.50459]
[1778308883062,26.7,80233.94,0.5,-0.93445,0.00011,5.50459]
[1778308883190,26.7,80227.68,0.5,-0.93514,0.00011,5.45955]
[1778308884197,26.7,80230.32,0.5,-0.93484,0.00011,5.47924]
[1778308885204,26.7,80227.06,0.5,-0.93519,0.00011,5.45608]
[1778308890439,26.71,80226.41,0.5,-0.93523,0.00011,5.45357]
[1778308900309,26.72,80226.17,0.5,-0.93523,0.00011,5.45183]
[1778308905341,26.72,80225.99,0.5,-0.93524,0.00011,5.45105]
[1778308905370,26.72,80225.99,0.5,-0.93524,0.00011,5.45105]
[1778308906352,26.72,80226.53,0.5,-0.93515,0.00011,5.45705]
[1778308906397,26.72,80233.39,0.5,-0.93438,0.00011,5.50738]
[1778308907359,26.73,80235.97,0.5,-0.93409,0.00011,5.52661]
[1778308913401,26.73,80235.58,0.5,-0.9341,0.00011,5.52614]
[1778308918436,26.74,80235.68,0.5,-0.93405,0.00011,5.52892]
[1778308923471,26.74,80234.88,0.5,-0.93411,0.00011,5.52518]
[1778308928506,26.74,80234.84,0.5,-0.93408,0.00011,5.52701]
[1778308930520,26.75,80232.86,0.5,-0.93429,0.00011,5.51344]
[1778308932534,26.75,80227.9,0.5,-0.93482,0.00011,5.47826]
[1778308937569,26.75,80227.19,0.5,-0.93487,0.00011,5.47555]
[1778308940590,26.76,80225.05,0.5,-0.93508,0.00011,5.46149]
[1778308946632,26.76,80222.82,0.5,-0.93528,0.00011,5.44827]
[1778308953681,26.77,80223.03,0.5,-0.93527,0.00011,5.44732]
[1778308959723,26.78,80221.93,0.5,-0.93533,0.00011,5.44293]
[1778308964759,26.78,80221.6,0.5,-0.93533,0.00011,5.44307]
[1778308970170,26.79,80221.27,0.5,-0.93533,0.00011,5.44273]
[1778308970801,26.79,80224.17,0.5,-0.935,0.00011,5.46469]
[1778308971609,26.79,80224.17,0.5,-0.935,0.00011,5.46469]
[1778308971808,26.79,80230.29,0.5,-0.93432,0.00011,5.50954]
[1778308973061,26.79,80230.29,0.5,-0.93432,0.00011,5.50954]
[1778308976203,26.79,80232.08,0.5,-0.9341,0.00011,5.52371]
[1778308976304,26.79,80234.29,0.5,-0.93385,0.00011,5.54019]
[1778308977961,26.79,80236.1,0.5,-0.93364,0.00011,5.55374]
[1778308979864,26.8,80239.71,0.5,-0.93323,0.00011,5.58109]
[1778308983893,26.8,80242.46,0.5,-0.9329,0.00011,5.60234]
[1778308985667,26.8,80242.46,0.5,-0.9329,0.00011,5.60234]
[1778308990942,26.8,80243.74,0.5,-0.93273,0.00011,5.61324]
[1778308995977,26.8,80244.09,0.5,-0.93268,0.00011,5.61677]
[1778309001013,26.81,80244.11,0.5,-0.93266,0.00011,5.61783]
[1778309003063,26.81,80244.11,0.5,-0.93266,0.00011,5.61783]
[1778309009069,26.81,80244.23,0.5,-0.93263,0.00011,5.62007]
[1778309014104,26.81,80243.8,0.5,-0.93273,0.00011,5.61169]
[1778309019139,26.81,80244.52,0.5,-0.93263,0.00011,5.61777]
[1778309026188,26.81,80244.22,0.5,-0.93265,0.00011,5.61664]
[1778309027195,26.81,80240.37,0.5,-0.93308,0.00011,5.58857]
[1778309028202,26.81,80237.87,0.5,-0.93336,0.00011,5.57048]
[1778309034244,26.82,80237.44,0.5,-0.93338,0.00011,5.56878]
[1778309039462,26.82,80236.45,0.5,-0.93348,0.00011,5.5626]
[1778309043307,26.82,80233.06,0.5,-0.93384,0.00011,5.53924]
[1778309044314,26.82,80229.8,0.5,-0.93419,0.00011,5.51586]
[1778309047336,26.83,80227.97,0.5,-0.93438,0.00011,5.50368]
[1778309052371,26.83,80227.33,0.5,-0.93442,0.00011,5.50087]
[1778309056399,26.83,80222.13,0.5,-0.93497,0.00011,5.46465]
[1778309057406,26.83,80218.42,0.5,-0.93537,0.00011,5.43829]
[1778309062441,26.84,80216.77,0.5,-0.93552,0.00011,5.42865]
[1778309067476,26.84,80216.65,0.5,-0.93549,0.00011,5.43015]
[1778309072512,26.85,80215.04,0.5,-0.9357,0.00011,5.41502]
[1778309077546,26.85,80214.75,0.5,-0.93569,0.00011,5.41545]
[1778309082581,26.86,80214.32,0.5,-0.9357,0.00011,5.41486]
[1778309082917,26.86,80214.32,0.5,-0.9357,0.00011,5.41486]
[1778309088623,26.87,80213.47,0.5,-0.93575,0.00011,5.41173]
[1778309093658,26.87,80213.22,0.5,-0.93573,0.00011,5.41244]
[1778309098693,26.88,80213.14,0.5,-0.9357,0.00011,5.41434]
[1778309103061,26.88,80213.14,0.5,-0.9357,0.00011,5.41434]
[1778309104736,26.88,80210.55,0.5,-0.93594,0.00011,5.39871]
[1778309107059,26.88,80210.26,0.5,-0.93596,0.00011,5.39713]
[1778309107756,26.89,80208.02,0.5,-0.93619,0.00011,5.38215]
[1778309113952,26.89,80208.03,0.5,-0.93616,0.00011,5.38441]
[1778309115075,26.89,80208.03,0.5,-0.93613,0.00011,5.38602]
[1778309115170,26.89,80210.17,0.5,-0.93589,0.00011,5.40186]
[1778309115813,26.89,80212.64,0.5,-0.93562,0.00011,5.41957]
[1778309116821,26.9,80215.71,0.5,-0.93528,0.00011,5.44212]
[1778309121856,26.9,80214.99,0.5,-0.93532,0.00011,5.43954]
[1778309123060,26.9,80214.99,0.5,-0.93532,0.00011,5.43954]
[1778309128269,26.91,80213.74,0.5,-0.93542,0.00011,5.43298]
[1778309128370,26.91,80213.74,0.5,-0.93542,0.00011,5.43298]
[1778309134946,26.91,80215.71,0.5,-0.93521,0.00011,5.44509]
[1778309137639,26.91,80215.71,0.5,-0.93521,0.00011,5.44509]
[1778309137655,26.91,80215.71,0.5,-0.93521,0.00011,5.44509]
[1778309147030,26.93,80215.91,0.5,-0.9351,0.00011,5.45256]
[1778309156093,26.94,80216.02,0.5,-0.93501,0.00011,5.4582]
[1778309157355,26.94,80216.02,0.5,-0.93501,0.00011,5.4582]
[1778309157383,26.94,80216.02,0.5,-0.93501,0.00011,5.4582]
[1778309163142,26.95,80210.84,0.5,-0.93551,0.00011,5.42485]
[1778309169184,26.95,80208.5,0.5,-0.93571,0.00011,5.41173]
[1778309171066,26.96,80208.32,0.5,-0.93572,0.00011,5.41107]
[1778309177240,26.96,80207.57,0.5,-0.93574,0.00011,5.41002]
[1778309190331,26.98,80207.23,0.5,-0.93566,0.00011,5.4149]
[1778309193352,26.98,80204.46,0.5,-0.936,0.00011,5.39073]
[1778309196884,26.99,80206.15,0.5,-0.93579,0.00011,5.40443]
[1778309197380,26.99,80206.4,0.5,-0.93576,0.00011,5.40674]
[1778309202415,26.99,80206.35,0.5,-0.93573,0.00011,5.40884]
[1778309203072,26.99,80206.35,0.5,-0.93573,0.00011,5.40884]
[1778309203422,26.99,80204.85,0.5,-0.93588,0.00011,5.3986]
[1778309205436,27.0,80206.66,0.5,-0.93567,0.00011,5.41245]
[1778309210471,27.0,80207.48,0.5,-0.93555,0.00011,5.42041]
[1778309215508,27.0,80208.41,0.5,-0.93542,0.00011,5.429]
[1778309216513,27.01,80211.09,0.5,-0.93512,0.00011,5.44856]
[1778309217520,27.01,80213.67,0.5,-0.93484,0.00011,5.4674]
[1778309222555,27.01,80214.79,0.5,-0.93469,0.00011,5.47688]
[1778309224569,27.01,80216.57,0.5,-0.93449,0.00011,5.49027]
[1778309231618,27.02,80216.75,0.5,-0.93444,0.00011,5.49356]
[1778309236653,27.02,80217.73,0.5,-0.93431,0.00011,5.50207]
[1778309243702,27.02,80217.55,0.5,-0.9343,0.00011,5.5029]
[1778309247730,27.03,80223.01,0.5,-0.93367,0.00011,5.54358]
[1778309249026,27.03,80224.36,0.5,-0.93352,0.00011,5.55362]
[1778309254779,27.03,80223.59,0.5,-0.93365,0.00011,5.54363]
[1778309259816,27.03,80224.38,0.5,-0.93354,0.00011,5.5508]
[1778309262191,27.03,80233.12,0.5,-0.93255,0.00011,5.61508]
[1778309262835,27.03,80237.91,0.5,-0.93201,0.00011,5.65004]
[1778309263842,27.03,80240.44,0.5,-0.93172,0.00011,5.66867]
[1778309265272,27.03,80240.44,0.5,-0.93172,0.00011,5.66867]
[1778309265621,27.03,80240.44,0.5,-0.93172,0.00011,5.66867]
[1778309265637,27.03,80240.45,0.5,-0.93172,0.00011,5.66893]
[1778309269894,27.04,80257.89,0.5,-0.92972,0.00012,5.79768]
[1778309270897,27.04,80265.88,0.5,-0.92879,0.00012,5.85711]
[1778309271904,27.03,80268.61,0.5,-0.92847,0.00012,5.8773]
[1778309273654,27.03,80268.61,0.5,-0.92847,0.00012,5.8773]
[1778309273710,27.03,80266.66,0.5,-0.92871,0.00012,5.86212]
[1778309274666,27.03,80266.66,0.5,-0.92871,0.00012,5.86212]
[1778309274711,27.03,80264.8,0.5,-0.92893,0.00012,5.84793]
[1778309275935,27.03,80258.91,0.5,-0.92962,0.00012,5.80382]
[1778309279815,27.03,80257.8,0.5,-0.92976,0.00012,5.795]
[1778309283992,27.03,80252.54,0.5,-0.93039,0.00011,5.75444]
[1778309285009,27.03,80252.54,0.5,-0.93039,0.00011,5.75444]
[1778309285110,27.03,80248.15,0.5,-0.9309,0.00011,5.72155]
[1778309291042,27.02,80247.05,0.5,-0.93105,0.00011,5.7122]
[1778309293056,27.02,80253.58,0.5,-0.93031,0.00012,5.7599]
[1778309294063,27.02,80261.39,0.5,-0.92941,0.00012,5.81747]
[1778309295169,27.02,80261.39,0.5,-0.92941,0.00012,5.81747]
[1778309295177,27.02,80265.22,0.5,-0.92897,0.00012,5.84555]
[1778309301112,27.02,80264.78,0.5,-0.92907,0.00012,5.83948]
[1778309306147,27.01,80263.43,0.5,-0.92926,0.00012,5.82704]
[1778309307154,27.01,80261.55,0.5,-0.92949,0.00012,5.81259]
[1778309312189,27.0,80262.74,0.5,-0.92945,0.00012,5.81298]
[1778309315210,27.0,80266.04,0.5,-0.92909,0.00012,5.83611]
[1778309320245,27.0,80267.39,0.5,-0.92897,0.00012,5.84356]
[1778309325280,26.99,80267.5,0.5,-0.929,0.00012,5.84171]
[1778309330315,26.98,80268.22,0.5,-0.92896,0.00012,5.84442]
[1778309335350,26.98,80267.53,0.5,-0.92908,0.00012,5.83662]
[1778309342399,26.97,80266.75,0.5,-0.92923,0.00012,5.82713]
[1778309347434,26.97,80266.65,0.5,-0.92928,0.00012,5.8238]
[1778309352469,26.96,80266.56,0.5,-0.92934,0.00012,5.82055]
[1778309356497,26.96,80263.18,0.5,-0.92976,0.00012,5.79331]
[1778309359518,26.95,80261.13,0.5,-0.93002,0.00012,5.77665]
[1778309366567,26.95,80261.13,0.5,-0.93007,0.00012,5.77338]
[1778309371603,26.94,80260.77,0.5,-0.93022,0.00012,5.76218]
[1778309373617,26.94,80257.4,0.5,-0.93062,0.00012,5.73629]
[1778309378652,26.93,80258.62,0.5,-0.93052,0.00012,5.74313]
[1778309379659,26.93,80252.63,0.5,-0.93121,0.00011,5.69842]
[1778309380982,26.93,80250.9,0.5,-0.93141,0.00011,5.68529]
[1778309386709,26.93,80249.91,0.5,-0.93156,0.00011,5.6761]
[1778309391744,26.93,80248.54,0.5,-0.93173,0.00011,5.6647]
[1778309396779,26.92,80248.33,0.5,-0.93177,0.00011,5.66212]
[1778309401814,26.92,80241.1,0.5,-0.93261,0.00011,5.60825]
[1778309402821,26.92,80236.16,0.5,-0.93316,0.00011,5.57211]
[1778309403991,26.92,80237.68,0.5,-0.93299,0.00011,5.58319]
[1778309411884,26.92,80236.07,0.5,-0.93317,0.00011,5.57127]
[1778309416919,26.92,80230.74,0.5,-0.93377,0.00011,5.53238]
[1778309424975,26.92,80229.97,0.5,-0.93385,0.00011,5.52699]
[1778309427996,26.92,80228.22,0.5,-0.93405,0.00011,5.51431]
[1778309432030,26.92,80225.78,0.5,-0.93438,0.00011,5.49068]
[1778309441091,26.92,80226.27,0.5,-0.93432,0.00011,5.49455]
[1778309446126,26.92,80225.72,0.5,-0.93438,0.00011,5.49077]
[1778309448140,26.92,80222.82,0.5,-0.9347,0.00011,5.46992]
[1778309449147,26.92,80217.75,0.5,-0.93525,0.00011,5.43347]
[1778309450154,26.92,80215.63,0.5,-0.93548,0.00011,5.41834]
[1778309451161,26.92,80213.74,0.5,-0.93568,0.00011,5.40495]
[1778309454182,26.92,80212.95,0.5,-0.93576,0.00011,5.39999]
[1778309455809,26.92,80212.95,0.5,-0.93576,0.00011,5.39999]
[1778309455893,26.93,80209.74,0.5,-0.9361,0.00011,5.37755]
[1778309458210,26.93,80207.88,0.5,-0.93629,0.00011,5.36488]
[1778309463808,26.93,80207.39,0.5,-0.93632,0.00011,5.36294]
[1778309463852,26.93,80207.43,0.5,-0.93631,0.00011,5.36353]
[1778309468696,26.93,80207.43,0.5,-0.93631,0.00011,5.36353]
[1778309468701,26.93,80205.21,0.5,-0.93653,0.00011,5.34919]
[1778309469812,26.93,80205.21,0.5,-0.93653,0.00011,5.34919]
[1778309471301,26.94,80202.37,0.5,-0.93682,0.00011,5.32993]
[1778309476713,26.94,80203.18,0.5,-0.93673,0.00011,5.336]
[1778309479357,26.94,80201.37,0.5,-0.93689,0.00011,5.32523]
[1778309486406,26.95,80200.88,0.5,-0.93691,0.00011,5.32386]
[1778309489028,26.95,80202.46,0.5,-0.93674,0.00011,5.33535]
[1778309489812,26.95,80203.51,0.5,-0.93662,0.00011,5.34306]
[1778309497845,26.95,80203.88,0.5,-0.93662,0.00011,5.34113]
[1778309500504,26.95,80200.82,0.5,-0.93693,0.00011,5.32074]
[1778309501809,26.95,80200.82,0.5,-0.93693,0.00011,5.32074]
[1778309505140,26.95,80199.49,0.5,-0.93706,0.00011,5.31222]
[1778309510575,26.96,80199.73,0.5,-0.93701,0.00011,5.31528]
[1778309513736,26.96,80199.73,0.5,-0.93701,0.00011,5.31528]
[1778309513841,26.96,80199.73,0.5,-0.937,0.00011,5.31596]
[1778309514603,26.96,80218.46,0.5,-0.93497,0.00011,5.44994]
[1778309515510,26.96,80218.46,0.5,-0.93497,0.00011,5.44994]
[1778309515607,26.96,80218.46,0.5,-0.93497,0.00011,5.44994]
[1778309515698,26.96,80218.46,0.5,-0.93497,0.00011,5.44994]
[1778309515737,26.96,80219.06,0.5,-0.93491,0.00011,5.45429]
[1778309517654,26.96,80219.02,0.5,-0.93491,0.00011,5.45403]
[1778309517740,26.96,80218.99,0.5,-0.93491,0.00011,5.45386]
[1778309522659,26.96,80215.4,0.5,-0.9353,0.00011,5.4286]
[1778309523182,26.96,80215.4,0.5,-0.9353,0.00011,5.4286]
[1778309523307,26.96,80215.4,0.5,-0.9353,0.00011,5.4286]
[1778309529048,26.96,80215.47,0.5,-0.93527,0.00011,5.43015]
[1778309529811,26.96,80216.52,0.5,-0.93515,0.00011,5.43792]
[1778309529912,26.96,80215.44,0.5,-0.93527,0.00011,5.43039]
[1778309533749,26.97,80217.51,0.5,-0.93503,0.00011,5.44608]
[1778309534218,26.97,80217.51,0.5,-0.93503,0.00011,5.44608]
[1778309534251,26.97,80217.51,0.5,-0.93503,0.00011,5.44608]
[1778309534264,26.97,80217.51,0.5,-0.93503,0.00011,5.44608]
[1778309534756,26.97,80221.08,0.5,-0.93464,0.00011,5.47194]
[1778309536066,26.97,80221.08,0.5,-0.93464,0.00011,5.47194]
[1778309536061,26.97,80224.69,0.5,-0.93424,0.00011,5.49812]
[1778309537777,26.97,80226.7,0.5,-0.93401,0.00011,5.51279]
[1778309538784,26.97,80224.16,0.5,-0.93429,0.00011,5.49448]
[1778309540798,26.97,80222.24,0.5,-0.9345,0.00011,5.48077]
[1778309546840,26.97,80221.19,0.5,-0.93461,0.00011,5.47361]
[1778309553890,26.97,80219.18,0.5,-0.93489,0.00011,5.45341]
[1778309554925,26.97,80219.18,0.5,-0.93489,0.00011,5.45341]
[1778309560939,26.97,80218.85,0.5,-0.93492,0.00011,5.45136]
[1778309564721,26.97,80219.06,0.5,-0.9349,0.00011,5.45292]
[1778309566981,26.97,80221.05,0.5,-0.93468,0.00011,5.46722]
[1778309578058,26.97,80221.29,0.5,-0.93466,0.00011,5.46853]
[1778309583093,26.97,80220.29,0.5,-0.93477,0.00011,5.46107]
[1778309586114,26.97,80216.32,0.5,-0.93521,0.00011,5.4324]
[1778309593163,26.97,80217.12,0.5,-0.93513,0.00011,5.43799]
[1778309602129,26.97,80217.63,0.5,-0.93507,0.00011,5.44153]
[1778309607261,26.97,80217.16,0.5,-0.93513,0.00011,5.43758]
[1778309612296,26.97,80217.24,0.5,-0.93519,0.00011,5.43185]
[1778309617332,26.96,80216.14,0.5,-0.93532,0.00011,5.42366]
[1778309619345,26.96,80213.02,0.5,-0.93566,0.00011,5.40121]
[1778309625388,26.96,80211.23,0.5,-0.93585,0.00011,5.38844]
[1778309630423,26.97,80210.82,0.5,-0.93589,0.00011,5.38592]
[1778309635458,26.97,80210.59,0.5,-0.93591,0.00011,5.3849]
[1778309640494,26.97,80210.58,0.5,-0.9359,0.00011,5.38562]
[1778309642508,26.97,80208.76,0.5,-0.93609,0.00011,5.37298]
[1778309647543,26.97,80209.89,0.5,-0.93595,0.00011,5.38209]
[1778309652578,26.97,80209.96,0.5,-0.93593,0.00011,5.38363]
[1778309657613,26.98,80209.37,0.5,-0.93597,0.00011,5.38051]
[1778309662648,26.98,80209.44,0.5,-0.93595,0.00011,5.3822]
[1778309667683,26.98,80210.14,0.5,-0.93585,0.00011,5.38842]
[1778309672718,26.98,80210.13,0.5,-0.9359,0.00011,5.38364]
[1778309686816,26.99,80210.35,0.5,-0.93582,0.00011,5.38897]
[1778309698900,27.0,80210.38,0.5,-0.93576,0.00011,5.39254]
[1778309703935,27.0,80211.16,0.5,-0.93566,0.00011,5.39952]
[1778309705949,27.0,80213.68,0.5,-0.93537,0.00011,5.4181]
[1778309706956,27.0,80217.72,0.5,-0.93493,0.00011,5.44731]
[1778309711991,27.01,80219.49,0.5,-0.93472,0.00011,5.46103]
[1778309717027,27.01,80221.61,0.5,-0.93447,0.00011,5.4773]
[1778309720097,27.01,80222.0,0.5,-0.93442,0.00011,5.48049]
[1778309720616,27.01,80222.96,0.5,-0.93431,0.00011,5.4876]
[1778309721055,27.01,80239.61,0.5,-0.93245,0.00011,5.60855]
[1778309722159,27.01,80254.63,0.5,-0.93075,0.00011,5.71873]
[1778309722923,27.01,80254.63,0.5,-0.93075,0.00011,5.71873]
[1778309723069,27.01,80253.66,0.5,-0.93086,0.00011,5.71141]
[1778309724591,27.01,80253.39,0.5,-0.93089,0.00011,5.70925]
[1778309725083,27.01,80253.2,0.5,-0.93092,0.00011,5.70768]
[1778309727097,27.01,80251.09,0.5,-0.93117,0.00011,5.69178]
[1778309728104,27.01,80244.94,0.5,-0.93187,0.00011,5.64646]
[1778309729111,27.01,80238.64,0.5,-0.93258,0.00011,5.60032]
[1778309734146,27.01,80238.32,0.5,-0.93269,0.00011,5.59173]
[1778309736671,27.01,80238.85,0.5,-0.93263,0.00011,5.5955]
[1778309742202,27.01,80238.9,0.5,-0.93263,0.00011,5.59558]
[1778309749251,27.01,80238.69,0.5,-0.93265,0.00011,5.59405]
[1778309752272,27.01,80240.57,0.5,-0.93244,0.00011,5.60785]
[1778309757307,27.01,80239.87,0.5,-0.93251,0.00011,5.60297]
[1778309760330,27.01,80237.81,0.5,-0.93274,0.00011,5.58818]
[1778309769391,27.01,80238.53,0.5,-0.93265,0.00011,5.59413]
[1778309774426,27.01,80236.63,0.5,-0.93286,0.00011,5.5804]
[1778309779461,27.01,80235.35,0.5,-0.933,0.00011,5.57112]
[1778309784496,27.01,80234.74,0.5,-0.93307,0.00011,5.5666]
[1778309789531,27.01,80234.4,0.5,-0.93311,0.00011,5.56389]
[1778309794566,27.01,80234.36,0.5,-0.93319,0.00011,5.55713]
[1778309799601,27.01,80232.52,0.5,-0.9334,0.00011,5.54336]
[1778309804636,27.01,80232.01,0.5,-0.93346,0.00011,5.53957]
[1778309809671,27.01,80232.81,0.5,-0.93337,0.00011,5.54566]
[1778309814706,27.01,80233.79,0.5,-0.93325,0.00011,5.55327]
[1778309815713,27.01,80235.67,0.5,-0.93304,0.00011,5.56705]
[1778309820748,27.01,80235.5,0.5,-0.93305,0.00011,5.56644]
[1778309825783,27.01,80236.1,0.5,-0.93297,0.00011,5.5716]
[1778309830818,27.01,80236.0,0.5,-0.93296,0.00011,5.57183]
[1778309840888,27.02,80236.03,0.5,-0.93293,0.00011,5.57428]
[1778309846930,27.02,80236.59,0.5,-0.93284,0.00011,5.57987]
[1778309848944,27.02,80239.34,0.5,-0.93252,0.00011,5.60041]
[1778309858007,27.03,80239.33,0.5,-0.93255,0.00011,5.59654]
[1778309864049,27.03,80238.71,0.5,-0.9326,0.00011,5.5937]
[1778309871098,27.04,80238.22,0.5,-0.93262,0.00011,5.59219]
[1778309876133,27.04,80238.73,0.5,-0.93254,0.00011,5.59744]
[1778309883184,27.04,80238.69,0.5,-0.93251,0.00011,5.59929]
[1778309888219,27.05,80238.34,0.5,-0.93253,0.00011,5.59819]
[1778309894261,27.05,80238.59,0.5,-0.93247,0.00011,5.60165]
[1778309899296,27.05,80238.39,0.5,-0.93248,0.00011,5.6015]
[1778309904332,27.06,80238.56,0.5,-0.93244,0.00011,5.60398]
[1778309909367,27.06,80238.72,0.5,-0.9324,0.00011,5.60635]
[1778309916416,27.06,80238.51,0.5,-0.93246,0.00011,5.6004]
[1778309920444,27.06,80235.98,0.5,-0.93273,0.00011,5.58293]
[1778309922458,27.06,80232.45,0.5,-0.93312,0.00011,5.55782]
[1778309927493,27.07,80231.87,0.5,-0.93316,0.00011,5.55498]
[1778309928500,27.07,80229.51,0.5,-0.93342,0.00011,5.5381]
[1778309937563,27.07,80229.23,0.5,-0.93343,0.00011,5.53766]
[1778309942603,27.07,80229.2,0.5,-0.93343,0.00011,5.53789]
[1778309947638,27.07,80229.6,0.5,-0.93338,0.00011,5.54097]
[1778309950659,27.07,80231.82,0.5,-0.93313,0.00011,5.55703]
[1778309951666,27.07,80235.11,0.5,-0.93276,0.00011,5.58088]
[1778309956701,27.07,80235.2,0.5,-0.93276,0.00011,5.58106]
[1778309957714,27.07,80235.2,0.5,-0.93276,0.00011,5.58106]
[1778309957729,27.07,80237.54,0.5,-0.9325,0.00011,5.59796]
[1778309959463,27.07,80237.54,0.5,-0.9325,0.00011,5.59796]
[1778309958715,27.07,80253.81,0.5,-0.93065,0.00011,5.71693]
[1778309960729,27.07,80254.01,0.5,-0.93064,0.00011,5.71791]
[1778309961605,27.07,80254.01,0.5,-0.93064,0.00011,5.71791]
[1778309961689,27.07,80254.01,0.5,-0.93064,0.00011,5.71757]
[1778309962743,27.07,80255.88,0.5,-0.93044,0.00012,5.73067]
[1778309967778,27.06,80255.95,0.5,-0.93046,0.00012,5.7294]
[1778309974827,27.06,80255.89,0.5,-0.93057,0.00012,5.72031]
[1778309983890,27.05,80254.9,0.5,-0.93074,0.00011,5.70987]
[1778309992953,27.05,80255.78,0.5,-0.93068,0.00011,5.71328]
[1778309997988,27.04,80255.72,0.5,-0.93072,0.00011,5.71111]
[1778309999373,27.04,80255.72,0.5,-0.93072,0.00011,5.71111]
[1778310005037,27.04,80256.74,0.5,-0.93064,0.00012,5.71617]
[1778310006044,27.04,80259.6,0.5,-0.93032,0.00012,5.73691]
[1778310011079,27.03,80258.69,0.5,-0.93045,0.00012,5.72824]
[1778310016114,27.03,80257.45,0.5,-0.93062,0.00012,5.71728]
[1778310020142,27.02,80259.65,0.5,-0.93039,0.00012,5.73209]
[1778310027191,27.02,80258.74,0.5,-0.93054,0.00012,5.72285]
[1778310032226,27.02,80258.93,0.5,-0.93061,0.00012,5.71638]
[1778310036254,27.01,80249.54,0.5,-0.9317,0.00011,5.64595]
[1778310037261,27.01,80242.01,0.5,-0.93256,0.00011,5.59067]
[1778310038268,27.01,80241.94,0.5,-0.93257,0.00011,5.59004]
[1778310041203,27.01,80241.74,0.5,-0.9326,0.00011,5.58835]
[1778310046324,27.01,80243.09,0.5,-0.93246,0.00011,5.59749]
[1778310051945,27.01,80243.19,0.5,-0.93245,0.00011,5.59798]
[1778310057401,27.01,80243.31,0.5,-0.93245,0.00011,5.59776]
[1778310062436,27.01,80245.16,0.5,-0.93225,0.00011,5.61068]
[1778310064451,27.0,80247.45,0.5,-0.932,0.00011,5.62714]
[1778310069485,27.0,80247.35,0.5,-0.93202,0.00011,5.62565]
[1778310074522,27.0,80247.05,0.5,-0.93207,0.00011,5.62274]
[1778310075487,27.0,80247.05,0.5,-0.93207,0.00011,5.62274]
[1778310083585,27.0,80246.89,0.5,-0.9321,0.00011,5.62037]
[1778310089627,27.0,80246.96,0.5,-0.93211,0.00011,5.62014]
[1778310096676,27.0,80246.63,0.5,-0.93222,0.00011,5.61089]
[1778310101711,26.99,80246.38,0.5,-0.93226,0.00011,5.60856]
[1778310106746,26.99,80245.79,0.5,-0.93233,0.00011,5.60377]
[1778310111781,26.99,80245.68,0.5,-0.93235,0.00011,5.60252]
[1778310116816,26.99,80245.71,0.5,-0.93235,0.00011,5.60231]
[1778310126886,26.99,80245.66,0.5,-0.93237,0.00011,5.60109]
[1778310135949,26.99,80246.72,0.5,-0.93227,0.00011,5.60799]
[1778310140984,26.99,80245.43,0.5,-0.93242,0.00011,5.59812]
[1778310146021,26.99,80245.37,0.5,-0.93243,0.00011,5.5973]
[1778310154077,26.99,80245.41,0.5,-0.9325,0.00011,5.59094]
[1778310163144,26.98,80237.71,0.5,-0.93338,0.00011,5.53424]
[1778310164151,26.98,80233.8,0.5,-0.93381,0.00011,5.50591]
[1778310165354,26.98,80226.19,0.5,-0.93466,0.00011,5.45103]
[1778310166653,26.98,80226.19,0.5,-0.93466,0.00011,5.45103]
[1778310166675,26.98,80216.96,0.5,-0.93566,0.00011,5.38495]
[1778310167173,26.98,80218.42,0.5,-0.9355,0.00011,5.39564]
[1778310168180,26.99,80213.89,0.5,-0.93599,0.00011,5.3635]
[1778310168848,26.99,80213.89,0.5,-0.93599,0.00011,5.3635]
[1778310169187,26.99,80210.0,0.5,-0.93641,0.00011,5.33608]
[1778310171201,26.99,80206.18,0.5,-0.93681,0.00011,5.30962]
[1778310177067,26.99,80204.8,0.5,-0.93693,0.00011,5.30138]
[1778310177167,26.99,80204.8,0.5,-0.93692,0.00011,5.30215]
[1778310181061,26.99,80204.13,0.5,-0.93698,0.00011,5.29817]
[1778310181271,27.0,80204.43,0.5,-0.93694,0.00011,5.30108]
[1778310185770,27.0,80204.61,0.5,-0.9369,0.00011,5.3035]
[1778310186656,27.0,80207.47,0.5,-0.93658,0.00011,5.32456]
[1778310187313,27.0,80209.4,0.5,-0.93637,0.00011,5.33861]
[1778310190296,27.0,80210.59,0.5,-0.93623,0.00011,5.34769]
[1778310190310,27.0,80210.59,0.5,-0.93623,0.00011,5.34769]
[1778310191457,27.0,80212.21,0.5,-0.93605,0.00011,5.35951]
[1778310197383,27.01,80213.05,0.5,-0.93593,0.00011,5.36728]
[1778310202672,27.01,80213.02,0.5,-0.93592,0.00011,5.36805]
[1778310203071,27.01,80213.02,0.5,-0.93592,0.00011,5.36829]
[1778310208460,27.01,80215.0,0.5,-0.93568,0.00011,5.38383]
[1778310211481,27.01,80216.58,0.5,-0.93556,0.00011,5.38975]
[1778310212008,27.01,80216.58,0.5,-0.93556,0.00011,5.38975]
[1778310217523,27.02,80216.8,0.5,-0.93552,0.00011,5.39242]
[1778310218530,27.02,80218.97,0.5,-0.93528,0.00011,5.40811]
[1778310223565,27.02,80219.96,0.5,-0.93516,0.00011,5.41584]
[1778310228807,27.02,80219.97,0.5,-0.93516,0.00011,5.41624]
[1778310232628,27.02,80222.58,0.5,-0.93486,0.00011,5.43551]
[1778310237663,27.02,80221.81,0.5,-0.93494,0.00011,5.4302]
[1778310238670,27.02,80218.93,0.5,-0.93526,0.00011,5.4096]
[1778310242698,27.02,80216.76,0.5,-0.93549,0.00011,5.39437]
[1778310244913,27.02,80216.71,0.5,-0.93549,0.00011,5.39419]
[1778310250755,27.02,80217.19,0.5,-0.93544,0.00011,5.39805]
[1778310252768,27.02,80213.53,0.5,-0.93583,0.00011,5.37202]
[1778310256226,27.02,80212.64,0.5,-0.93592,0.00011,5.36597]
[1778310261832,27.02,80212.64,0.5,-0.93592,0.00011,5.36647]
[1778310266309,27.02,80213.0,0.5,-0.93587,0.00011,5.36929]
[1778310277944,27.03,80212.7,0.5,-0.93596,0.00011,5.36171]
[1778310282979,27.03,80212.95,0.5,-0.93593,0.00011,5.36367]
[1778310284342,27.03,80212.95,0.5,-0.93593,0.00011,5.36367]
[1778310291035,27.03,80212.25,0.5,-0.93601,0.00011,5.35886]
[1778310296070,27.03,80212.66,0.5,-0.93596,0.00011,5.36186]
[1778310298096,27.03,80210.25,0.5,-0.93622,0.00011,5.34473]
[1778310299092,27.03,80202.51,0.5,-0.93705,0.00011,5.2899]
[1778310301106,27.03,80201.86,0.5,-0.93712,0.00011,5.28557]
[1778310302315,27.03,80201.86,0.5,-0.93712,0.00011,5.28557]
[1778310307669,27.03,80201.17,0.5,-0.93718,0.00011,5.28141]
[1778310313190,27.03,80201.28,0.5,-0.93715,0.00011,5.28325]
[1778310320239,27.03,80202.66,0.5,-0.93699,0.00011,5.29401]
[1778310324922,27.03,80203.04,0.5,-0.93694,0.00011,5.29714]
[1778310328310,27.04,80202.72,0.5,-0.93697,0.00011,5.2953]
[1778310337358,27.04,80202.23,0.5,-0.93706,0.00011,5.28763]
[1778310343400,27.04,80202.32,0.5,-0.93703,0.00011,5.28928]
[1778310348435,27.04,80202.43,0.5,-0.93701,0.00011,5.29091]
[1778310353694,27.04,80202.32,0.5,-0.93701,0.00011,5.29064]
[1778310353809,27.04,80202.32,0.5,-0.93701,0.00011,5.29064]
[1778310361532,27.05,80201.77,0.5,-0.93705,0.00011,5.28848]
[1778310364554,27.05,80197.02,0.5,-0.93754,0.00011,5.25551]
[1778310365561,27.05,80194.68,0.5,-0.93779,0.00011,5.23928]
[1778310368044,27.05,80194.2,0.5,-0.93783,0.00011,5.23643]
[1778310373617,27.05,80194.18,0.5,-0.93781,0.00011,5.2378]
[1778310382680,27.06,80194.21,0.5,-0.93778,0.00011,5.24017]
[1778310389730,27.06,80193.71,0.5,-0.9378,0.00011,5.23831]
[1778310395772,27.07,80194.25,0.5,-0.93779,0.00011,5.23757]
[1778310405844,27.07,80194.25,0.5,-0.93775,0.00011,5.23984]
[1778310417929,27.08,80194.18,0.5,-0.93772,0.00011,5.24195]
[1778310421957,27.08,80189.67,0.5,-0.93819,0.00011,5.21116]
[1778310422964,27.08,80187.21,0.5,-0.93844,0.00011,5.19421]
[1778310430013,27.08,80186.38,0.5,-0.9385,0.0001,5.19031]
[1778310435048,27.09,80185.1,0.5,-0.93861,0.0001,5.18275]
[1778310442097,27.09,80185.32,0.5,-0.93856,0.0001,5.18623]
[1778310447132,27.09,80184.51,0.5,-0.93862,0.0001,5.18193]
[1778310452167,27.1,80184.23,0.5,-0.9387,0.0001,5.17545]
[1778310457760,27.1,80184.24,0.5,-0.93868,0.0001,5.17637]
[1778310458209,27.1,80173.42,0.5,-0.93979,0.0001,5.10214]
[1778310459216,27.1,80167.42,0.5,-0.94041,0.0001,5.06107]
[1778310460413,27.1,80167.32,0.5,-0.9404,0.0001,5.06126]
[1778310462315,27.1,80167.46,0.5,-0.94039,0.0001,5.06222]
[1778310462411,27.1,80167.47,0.5,-0.94037,0.0001,5.06325]
[1778310468279,27.11,80167.22,0.5,-0.94035,0.0001,5.06443]
[1778310472307,27.11,80163.99,0.5,-0.94066,0.0001,5.04422]
[1778310477342,27.12,80163.41,0.5,-0.94067,0.0001,5.0429]
[1778310482377,27.13,80163.01,0.5,-0.94068,0.0001,5.04283]
[1778310487412,27.13,80162.23,0.5,-0.94072,0.0001,5.04013]
[1778310492447,27.14,80156.72,0.5,-0.94123,0.0001,5.00524]
[1778310493454,27.14,80150.47,0.5,-0.94185,0.0001,4.96333]
[1778310495098,27.14,80150.47,0.5,-0.94185,0.0001,4.96333]
[1778310494461,27.14,80154.57,0.5,-0.94143,0.0001,4.9919]
[1778310495310,27.14,80154.57,0.5,-0.94143,0.0001,4.9919]
[1778310500503,27.15,80155.95,0.5,-0.94123,0.0001,5.00512]
[1778310504310,27.15,80155.15,0.5,-0.94129,0.0001,5.0016]
[1778310514601,27.17,80154.6,0.5,-0.94129,0.0001,4.99929]
[1778310519619,27.17,80154.49,0.5,-0.94128,0.0001,5.00058]
[1778310520308,27.18,80154.6,0.5,-0.94124,0.0001,5.00269]
[1778310524310,27.18,80154.46,0.5,-0.94122,0.0001,5.00446]
[1778310529707,27.19,80154.69,0.5,-0.94113,0.0001,5.01011]
[1778310531272,27.19,80154.69,0.5,-0.94113,0.0001,5.01011]
[1778310531721,27.19,80156.61,0.5,-0.94092,0.0001,5.02455]
[1778310532728,27.2,80159.35,0.5,-0.94063,0.0001,5.04393]
[1778310534315,27.2,80159.12,0.5,-0.94064,0.0001,5.04299]
[1778310534742,27.2,80157.05,0.5,-0.94084,0.0001,5.02947]
[1778310538310,27.2,80157.43,0.5,-0.94078,0.0001,5.03401]
[1778310543805,27.21,80158.28,0.5,-0.94063,0.0001,5.04364]
[1778310547833,27.22,80155.77,0.5,-0.94085,0.0001,5.02904]
[1778310549599,27.22,80154.93,0.5,-0.94093,0.0001,5.02397]
[1778310549847,27.22,80152.26,0.5,-0.94119,0.0001,5.00645]
[1778310550317,27.22,80152.26,0.5,-0.94119,0.0001,5.00645]
[1778310556157,27.23,80151.38,0.5,-0.94122,0.0001,5.00395]
[1778310556310,27.23,80150.81,0.5,-0.94127,0.0001,5.00078]
[1778310560798,27.23,80150.81,0.5,-0.94124,0.0001,5.00288]
[1778310562309,27.24,80150.84,0.5,-0.94121,0.0001,5.00447]
[1778310566317,27.24,80150.66,0.5,-0.94118,0.0001,5.0067]
[1778310572168,27.25,80150.4,0.5,-0.94117,0.0001,5.00764]
[1778310572313,27.25,80149.73,0.5,-0.94128,0.0001,4.99861]
[1778310577930,27.26,80150.97,0.5,-0.9411,0.0001,5.01042]
[1778310578310,27.26,80151.13,0.5,-0.94107,0.0001,5.01217]
[1778310580067,27.27,80148.0,0.5,-0.94137,0.0001,4.99224]
[1778310585102,27.27,80147.88,0.5,-0.94133,0.0001,4.99485]
[1778310589756,27.28,80147.91,0.5,-0.94129,0.0001,4.99776]
[1778310592313,27.28,80150.11,0.5,-0.94103,0.0001,5.01467]
[1778310600207,27.29,80149.82,0.5,-0.94099,0.0001,5.01779]
[1778310605242,27.3,80150.09,0.5,-0.94091,0.0001,5.02275]
[1778310606308,27.3,80150.28,0.5,-0.94089,0.0001,5.02466]
[1778310613560,27.31,80150.35,0.5,-0.94086,0.0001,5.02637]
[1778310613612,27.31,80150.35,0.5,-0.94086,0.0001,5.02637]
[1778310613808,27.31,80150.35,0.5,-0.94086,0.0001,5.02637]
[1778310614305,27.31,80154.37,0.5,-0.9404,0.0001,5.05743]
[1778310615312,27.31,80156.48,0.5,-0.94017,0.0001,5.07245]
[1778310621984,27.32,80156.84,0.5,-0.94011,0.0001,5.07655]
[1778310622312,27.32,80156.62,0.5,-0.9401,0.0001,5.07721]
[1778310622361,27.32,80152.71,0.5,-0.9405,0.0001,5.05052]
[1778310623368,27.32,80150.0,0.5,-0.94077,0.0001,5.03261]
[1778310629894,27.33,80150.07,0.5,-0.94073,0.0001,5.03491]
[1778310632311,27.34,80149.49,0.5,-0.94081,0.0001,5.02817]
[1778310638473,27.35,80149.85,0.5,-0.9407,0.0001,5.0355]
[1778310643508,27.35,80150.02,0.5,-0.94063,0.0001,5.03963]
[1778310644313,27.35,80150.02,0.5,-0.94063,0.0001,5.03963]
[1778310644515,27.35,80151.89,0.5,-0.94044,0.0001,5.05295]
[1778310650144,27.36,80151.92,0.5,-0.9404,0.0001,5.05543]
[1778310650311,27.36,80151.88,0.5,-0.94039,0.0001,5.05572]
[1778310650557,27.36,80153.73,0.5,-0.9402,0.0001,5.0689]
[1778310655592,27.37,80153.52,0.5,-0.94018,0.0001,5.07017]
[1778310660627,27.37,80153.71,0.5,-0.94012,0.0001,5.0742]
[1778310662673,27.38,80151.86,0.5,-0.94029,0.0001,5.06267]
[1778310664313,27.38,80151.43,0.5,-0.94033,0.0001,5.0603]
[1778310670698,27.39,80152.63,0.5,-0.94015,0.0001,5.07235]
[1778310672442,27.39,80152.81,0.5,-0.94012,0.0001,5.07413]
[1778310672615,27.39,80152.81,0.5,-0.94012,0.0001,5.07413]
[1778310672712,27.39,80155.84,0.5,-0.9398,0.0001,5.09536]
[1778310673874,27.39,80155.84,0.5,-0.9398,0.0001,5.09536]
[1778310674313,27.39,80155.84,0.5,-0.9398,0.0001,5.09536]
[1778310673932,27.39,80158.92,0.5,-0.93948,0.0001,5.11695]
[1778310674726,27.39,80153.8,0.5,-0.93999,0.0001,5.08241]
[1778310675733,27.39,80151.12,0.5,-0.94026,0.0001,5.06467]
[1778310678309,27.39,80150.49,0.5,-0.94031,0.0001,5.06095]
[1778310682920,27.4,80150.67,0.5,-0.94025,0.0001,5.06498]
[1778310686313,27.4,80151.12,0.5,-0.94018,0.0001,5.06972]
[1778310694311,27.41,80149.52,0.5,-0.94034,0.0001,5.05737]
[1778310703929,27.43,80149.08,0.5,-0.94029,0.0001,5.06047]
[1778310706788,27.43,80149.1,0.5,-0.94028,0.0001,5.06169]
[1778310706950,27.43,80146.69,0.5,-0.94051,0.0001,5.04585]
[1778310707957,27.43,80144.0,0.5,-0.94078,0.0001,5.02817]
[1778310710309,27.43,80144.0,0.5,-0.94078,0.0001,5.02817]
[1778310715967,27.44,80144.57,0.5,-0.94066,0.0001,5.03619]
[1778310718308,27.44,80145.09,0.5,-0.94059,0.0001,5.04087]
[1778310722486,27.45,80144.92,0.5,-0.94056,0.0001,5.04254]
[1778310723082,27.45,80136.81,0.5,-0.94137,0.0001,4.98828]
[1778310724076,27.45,80134.67,0.5,-0.94157,0.0001,4.97451]
[1778310726903,27.45,80136.24,0.5,-0.94139,0.0001,4.98643]
[1778310727097,27.46,80136.92,0.5,-0.94132,0.0001,4.99166]
[1778310731060,27.46,80137.53,0.5,-0.94123,0.0001,4.99769]
[1778310731125,27.46,80137.46,0.5,-0.94122,0.0001,4.99785]
[1778310735064,27.46,80138.05,0.5,-0.94115,0.0001,5.00307]
[1778310740842,27.47,80138.05,0.5,-0.94111,0.0001,5.00551]
[1778310744095,27.48,80136.69,0.5,-0.94119,0.0001,4.99992]
[1778310744303,27.48,80136.69,0.5,-0.94119,0.0001,4.99992]
[1778310744589,27.48,80139.08,0.5,-0.94094,0.0001,5.01664]
[1778310745224,27.48,80141.5,0.5,-0.94069,0.0001,5.03357]
[1778310746231,27.48,80143.73,0.5,-0.94046,0.0001,5.04922]
[1778310747067,27.48,80143.73,0.5,-0.94046,0.0001,5.04922]
[1778310748210,27.48,80144.0,0.5,-0.94042,0.0001,5.05156]
[1778310753280,27.49,80146.59,0.5,-0.94018,0.0001,5.06627]
[1778310758315,27.49,80146.11,0.5,-0.94019,0.0001,5.06547]
[1778310759060,27.49,80146.11,0.5,-0.94019,0.0001,5.06547]
[1778310760771,27.5,80146.39,0.5,-0.94015,0.0001,5.06836]
[1778310761352,27.5,80157.75,0.5,-0.93898,0.0001,5.14634]
[1778310762343,27.5,80168.17,0.5,-0.93789,0.0001,5.2184]
[1778310763350,27.5,80159.55,0.5,-0.93878,0.0001,5.1593]
[1778310763788,27.5,80159.55,0.5,-0.93878,0.0001,5.1593]
[1778310764357,27.5,80155.58,0.5,-0.93919,0.0001,5.13243]
[1778310764640,27.5,80155.58,0.5,-0.93919,0.0001,5.13243]
[1778310765364,27.5,80158.5,0.5,-0.93888,0.0001,5.15279]
[1778310769392,27.5,80160.47,0.5,-0.93866,0.0001,5.16755]
[1778310770611,27.5,80160.78,0.5,-0.93862,0.0001,5.16996]
[1778310776442,27.51,80160.82,0.5,-0.9386,0.0001,5.17186]
[1778310781477,27.51,80163.52,0.5,-0.9383,0.0001,5.19168]
[1778310782485,27.51,80167.83,0.5,-0.93784,0.0001,5.22165]
[1778310784498,27.51,80168.64,0.5,-0.93775,0.0001,5.22762]
[1778310791547,27.51,80168.75,0.5,-0.93773,0.0001,5.22935]
[1778310796583,27.52,80168.63,0.5,-0.93773,0.0001,5.22917]
[1778310800611,27.52,80172.63,0.5,-0.9373,0.00011,5.25731]
[1778310801618,27.52,80174.56,0.5,-0.9371,0.00011,5.2708]
[1778310806653,27.52,80174.17,0.5,-0.93714,0.00011,5.26834]
[1778310809674,27.52,80176.76,0.5,-0.93686,0.00011,5.28644]
[1778310814890,27.52,80176.77,0.5,-0.93692,0.00011,5.28056]
[1778310823772,27.52,80177.11,0.5,-0.93688,0.00011,5.2832]
[1778310828807,27.52,80177.64,0.5,-0.93683,0.00011,5.28704]
[1778310829814,27.52,80180.46,0.5,-0.93653,0.00011,5.30669]
[1778310835856,27.52,80181.53,0.5,-0.93642,0.00011,5.31406]
[1778310841898,27.52,80181.57,0.5,-0.93641,0.00011,5.31424]
[1778310848393,27.52,80182.12,0.5,-0.93635,0.00011,5.31806]
[1778310853982,27.52,80182.05,0.5,-0.93636,0.00011,5.31738]
[1778310859017,27.52,80181.63,0.5,-0.93641,0.00011,5.31442]
[1778310866066,27.52,80181.67,0.5,-0.93641,0.00011,5.31468]
[1778310871101,27.52,80181.71,0.5,-0.93647,0.00011,5.30896]
[1778310876136,27.52,80181.79,0.5,-0.93646,0.00011,5.30956]
[1778310881171,27.52,80182.13,0.5,-0.93642,0.00011,5.31197]
[1778310886206,27.52,80182.26,0.5,-0.93641,0.00011,5.3129]
[1778310892248,27.52,80182.41,0.5,-0.93639,0.00011,5.31396]
[1778310898290,27.52,80182.53,0.5,-0.93638,0.00011,5.31482]
[1778310903325,27.52,80181.88,0.5,-0.93645,0.00011,5.3103]
[1778310905339,27.52,80184.38,0.5,-0.93618,0.00011,5.32776]
[1778310911381,27.52,80184.84,0.5,-0.93613,0.00011,5.33087]
[1778310916416,27.52,80185.49,0.5,-0.93606,0.00011,5.33529]
[1778310921452,27.52,80185.23,0.5,-0.93609,0.00011,5.33337]
[1778310926487,27.52,80185.25,0.5,-0.93609,0.00011,5.33344]
[1778310936557,27.52,80185.25,0.5,-0.93616,0.00011,5.32736]
[1778310941593,27.52,80185.75,0.5,-0.93611,0.00011,5.33086]
[1778310943606,27.52,80189.32,0.5,-0.93572,0.00011,5.35585]
[1778310947635,27.52,80191.19,0.5,-0.93552,0.00011,5.36888]
[1778310952670,27.52,80192.51,0.5,-0.93538,0.00011,5.37803]
[1778310957705,27.52,80193.27,0.5,-0.9353,0.00011,5.38339]
[1778310962744,27.52,80192.39,0.5,-0.93539,0.00011,5.37734]
[1778310967779,27.52,80192.38,0.5,-0.93539,0.00011,5.37753]
[1778310979863,27.52,80192.91,0.5,-0.93532,0.00011,5.38214]
[1778310987919,27.52,80193.22,0.5,-0.93528,0.00011,5.38508]
[1778310992955,27.52,80194.53,0.5,-0.93519,0.00011,5.38876]
[1778310997989,27.52,80194.37,0.5,-0.9352,0.00011,5.3882]
[1778311007052,27.53,80194.15,0.5,-0.93521,0.00011,5.38775]
[1778311012087,27.53,80193.22,0.5,-0.9353,0.00011,5.38192]
[1778311017985,27.53,80193.9,0.5,-0.93522,0.00011,5.38684]
[1778311025178,27.53,80194.12,0.5,-0.93517,0.00011,5.39003]
[1778311039276,27.54,80194.61,0.5,-0.93509,0.00011,5.39536]
[1778311044311,27.54,80194.64,0.5,-0.93508,0.00011,5.39626]
[1778311049346,27.54,80194.8,0.5,-0.93505,0.00011,5.39808]
[1778311054381,27.54,80194.85,0.5,-0.9351,0.00011,5.39311]
[1778311059419,27.54,80194.58,0.5,-0.93511,0.00011,5.39196]
[1778311065461,27.54,80194.66,0.5,-0.93509,0.00011,5.39342]
[1778311075535,27.55,80194.66,0.5,-0.93507,0.00011,5.3949]
[1778311080571,27.55,80194.77,0.5,-0.93505,0.00011,5.39641]
[1778311085606,27.55,80195.18,0.5,-0.93499,0.00011,5.40002]
[1778311092655,27.55,80195.29,0.5,-0.93496,0.00011,5.40177]
[1778311097690,27.55,80195.36,0.5,-0.93494,0.00011,5.40297]
[1778311102725,27.56,80195.23,0.5,-0.93495,0.00011,5.40275]
[1778311104741,27.56,80197.34,0.5,-0.93471,0.00011,5.41789]
[1778311105749,27.56,80199.15,0.5,-0.93452,0.00011,5.43077]
[1778311106756,27.56,80202.0,0.5,-0.9342,0.00011,5.45101]
[1778311107763,27.56,80206.89,0.5,-0.93367,0.00011,5.48572]
[1778311107899,27.56,80206.89,0.5,-0.93367,0.00011,5.48572]
[1778311108770,27.56,80212.07,0.5,-0.9331,0.00011,5.52261]
[1778311110785,27.56,80211.53,0.5,-0.93316,0.00011,5.51869]
[1778311116472,27.56,80212.11,0.5,-0.93316,0.00011,5.51653]
[1778311116829,27.56,80214.63,0.5,-0.93289,0.00011,5.53427]
[1778311121864,27.55,80216.15,0.5,-0.93273,0.00011,5.54455]
[1778311122813,27.55,80216.15,0.5,-0.93273,0.00011,5.54455]
[1778311126810,27.55,80216.74,0.5,-0.93267,0.00011,5.54823]
[1778311126899,27.55,80221.36,0.5,-0.93216,0.00011,5.58116]
[1778311132259,27.55,80221.85,0.5,-0.93211,0.00011,5.58434]
[1778311132311,27.55,80221.85,0.5,-0.93211,0.00011,5.58434]
[1778311137976,27.55,80224.79,0.5,-0.93181,0.00011,5.60329]
[1778311144018,27.54,80225.83,0.5,-0.93172,0.00011,5.60905]
[1778311145025,27.54,80228.45,0.5,-0.93143,0.00011,5.6276]
[1778311149053,27.54,80231.51,0.5,-0.93111,0.00011,5.64829]
[1778311150060,27.54,80234.02,0.5,-0.93083,0.00011,5.66605]
[1778311153081,27.54,80236.18,0.5,-0.93061,0.00011,5.68045]
[1778311159123,27.53,80234.55,0.5,-0.93083,0.00011,5.66606]
[1778311160130,27.53,80221.52,0.5,-0.93231,0.00011,5.57184]
[1778311161137,27.53,80222.32,0.5,-0.93222,0.00011,5.57731]
[1778311166172,27.53,80221.53,0.5,-0.93233,0.00011,5.57021]
[1778311172214,27.52,80220.8,0.5,-0.93251,0.00011,5.55713]
[1778311177249,27.52,80220.37,0.5,-0.93258,0.00011,5.55258]
[1778311184298,27.51,80220.8,0.5,-0.93256,0.00011,5.55352]
[1778311188326,27.51,80219.02,0.5,-0.93278,0.00011,5.53954]
[1778311196382,27.51,80220.33,0.5,-0.93267,0.00011,5.54647]
[1778311201417,27.5,80220.26,0.5,-0.93271,0.00011,5.5444]
[1778311206452,27.5,80221.05,0.5,-0.93264,0.00011,5.54851]
[1778311208468,27.5,80224.38,0.5,-0.93228,0.00011,5.57173]
[1778311209474,27.5,80226.75,0.5,-0.93202,0.00011,5.5884]
[1778311214509,27.49,80226.46,0.5,-0.93208,0.00011,5.58445]
[1778311217531,27.49,80223.33,0.5,-0.93245,0.00011,5.5609]
[1778311223577,27.49,80223.37,0.5,-0.93248,0.00011,5.55924]
[1778311226598,27.48,80225.46,0.5,-0.93226,0.00011,5.57326]
[1778311229619,27.48,80227.87,0.5,-0.932,0.00011,5.58952]
[1778311231633,27.48,80229.62,0.5,-0.93189,0.00011,5.59526]
[1778311236668,27.48,80229.29,0.5,-0.93195,0.00011,5.59108]
[1778311242710,27.47,80228.67,0.5,-0.93205,0.00011,5.58456]
[1778311244724,27.47,80226.86,0.5,-0.93227,0.00011,5.57091]
[1778311258822,27.46,80226.69,0.5,-0.93235,0.00011,5.56561]
[1778311271914,27.45,80226.83,0.5,-0.93239,0.00011,5.56303]
[1778311276949,27.45,80226.55,0.5,-0.93244,0.00011,5.55969]
[1778311289036,27.44,80227.7,0.5,-0.93236,0.00011,5.56482]
[1778311294879,27.44,80227.38,0.5,-0.93248,0.00011,5.55536]
[1778311303134,27.44,80231.7,0.5,-0.93204,0.00011,5.58367]
[1778311304141,27.44,80235.78,0.5,-0.93158,0.00011,5.6131]
[1778311309176,27.43,80236.91,0.5,-0.93148,0.00011,5.61931]
[1778311315218,27.43,80237.99,0.5,-0.93139,0.00011,5.62512]
[1778311317232,27.43,80240.02,0.5,-0.93117,0.00011,5.63913]
[1778311321260,27.42,80242.2,0.5,-0.93095,0.00011,5.6535]
[1778311326295,27.42,80242.2,0.5,-0.93098,0.00011,5.65164]
[1778311327302,27.42,80244.59,0.5,-0.93071,0.00011,5.66862]
[1778311333004,27.41,80245.19,0.5,-0.93067,0.00011,5.67138]
[1778311342407,27.4,80246.26,0.5,-0.93062,0.00011,5.67477]
[1778311347442,27.4,80247.21,0.5,-0.93054,0.00011,5.67962]
[1778311356505,27.39,80247.65,0.5,-0.93062,0.00011,5.6728]
[1778311363554,27.38,80247.98,0.5,-0.93063,0.00011,5.67212]
[1778311365573,27.38,80250.49,0.5,-0.93036,0.00011,5.6895]
[1778311372622,27.38,80250.54,0.5,-0.9304,0.00011,5.68653]
[1778311378810,27.37,80251.98,0.5,-0.93027,0.00011,5.69512]
[1778311378911,27.37,80251.26,0.5,-0.93037,0.00011,5.68889]
[1778311383699,27.36,80245.99,0.5,-0.93101,0.00011,5.64815]
[1778311388735,27.36,80246.49,0.5,-0.93098,0.00011,5.64969]
[1778311393769,27.36,80246.9,0.5,-0.93097,0.00011,5.65059]
[1778311399811,27.35,80246.9,0.5,-0.93101,0.00011,5.64811]
[1778311404847,27.35,80247.03,0.5,-0.93103,0.00011,5.64701]
[1778311410889,27.34,80248.05,0.5,-0.93095,0.00011,5.65193]
[1778311415924,27.34,80248.65,0.5,-0.93098,0.00011,5.64803]
[1778311420959,27.33,80248.37,0.5,-0.93105,0.00011,5.6439]
[1778311425994,27.33,80248.34,0.5,-0.93108,0.00011,5.64161]
[1778311431030,27.32,80248.26,0.5,-0.93113,0.00011,5.63898]
[1778311436065,27.32,80248.21,0.5,-0.93116,0.00011,5.63658]
[1778311441100,27.31,80248.01,0.5,-0.93122,0.00011,5.63311]
[1778311448149,27.31,80248.02,0.5,-0.93126,0.00011,5.63041]
[1778311453184,27.3,80247.88,0.5,-0.93131,0.00011,5.62743]
[1778311457218,27.3,80249.66,0.5,-0.93113,0.00011,5.63882]
[1778311458224,27.3,80256.15,0.5,-0.93039,0.00012,5.68579]
[1778311459231,27.3,80259.36,0.5,-0.93003,0.00012,5.70888]
[1778311461245,27.3,80259.38,0.5,-0.93004,0.00012,5.70803]
[1778311466280,27.29,80258.2,0.5,-0.93022,0.00012,5.69684]
[1778311477358,27.28,80258.67,0.5,-0.93033,0.00012,5.68812]
[1778311482393,27.27,80258.84,0.5,-0.93035,0.00012,5.68693]
[1778311488435,27.27,80259.9,0.5,-0.93027,0.00012,5.69176]
[1778311490885,27.26,80259.91,0.5,-0.93028,0.00012,5.69134]
[1778311492814,27.26,80259.88,0.5,-0.9303,0.00012,5.69013]
[1778311498505,27.25,80260.76,0.5,-0.93025,0.00012,5.69315]
[1778311500679,27.25,80261.11,0.5,-0.93022,0.00012,5.69523]
[1778311501526,27.25,80263.34,0.5,-0.92997,0.00012,5.7106]
[1778311506561,27.25,80264.24,0.5,-0.92991,0.00012,5.71462]
[1778311511596,27.24,80265.7,0.5,-0.92978,0.00012,5.72275]
[1778311516631,27.23,80265.67,0.5,-0.92983,0.00012,5.71995]
[1778311521666,27.23,80265.35,0.5,-0.9299,0.00012,5.71508]
[1778311533224,27.22,80266.51,0.5,-0.9298,0.00012,5.72163]
[1778311538785,27.21,80266.09,0.5,-0.93002,0.00012,5.70615]
[1778311546841,27.2,80265.74,0.5,-0.93012,0.00012,5.69995]
[1778311551876,27.2,80265.63,0.5,-0.93016,0.00012,5.69695]
[1778311556911,27.19,80265.28,0.5,-0.93024,0.00012,5.69222]
[1778311561946,27.19,80265.91,0.5,-0.9302,0.00012,5.69471]
[1778311566981,27.18,80265.96,0.5,-0.93023,0.00012,5.69296]
[1778311572016,27.18,80266.3,0.5,-0.93022,0.00012,5.69337]
[1778311579067,27.17,80269.16,0.5,-0.92994,0.00012,5.71141]
[1778311581081,27.17,80271.85,0.5,-0.92964,0.00012,5.73035]
[1778311585109,27.17,80274.06,0.5,-0.92941,0.00012,5.74478]
[1778311598200,27.15,80274.24,0.5,-0.92955,0.00012,5.73378]
[1778311603235,27.15,80276.07,0.5,-0.92938,0.00012,5.74486]
[1778311615319,27.14,80277.69,0.5,-0.92929,0.00012,5.75057]
[1778311620354,27.13,80278.83,0.5,-0.9292,0.00012,5.75627]
[1778311622368,27.13,80282.26,0.5,-0.92881,0.00012,5.78058]
[1778311623376,27.13,80287.51,0.5,-0.9282,0.00012,5.81907]
[1778311624482,27.13,80287.51,0.5,-0.9282,0.00012,5.81907]
[1778311624507,27.12,80291.53,0.5,-0.92774,0.00012,5.8478]
[1778311628410,27.12,80294.44,0.5,-0.92743,0.00012,5.86741]
[1778311633190,27.12,80295.53,0.5,-0.92731,0.00012,5.87485]
[1778311633308,27.12,80295.53,0.5,-0.92731,0.00012,5.87485]
[1778311633225,27.11,80295.53,0.5,-0.92736,0.00012,5.87186]
[1778311633445,27.11,80295.86,0.5,-0.92732,0.00012,5.87433]
[1778311639122,27.1,80295.26,0.5,-0.92744,0.00012,5.8669]
[1778311639243,27.1,80295.26,0.5,-0.92744,0.00012,5.8669]
[1778311639223,27.1,80285.2,0.5,-0.92866,0.00012,5.79034]
[1778311639487,27.1,80281.97,0.5,-0.92904,0.00012,5.76633]
[1778311640813,27.1,80281.97,0.5,-0.92904,0.00012,5.76633]
[1778311640826,27.1,80280.65,0.5,-0.92922,0.00012,5.75536]
[1778311641501,27.1,80277.38,0.5,-0.9296,0.00012,5.73113]
[1778311642508,27.1,80274.34,0.5,-0.92997,0.00012,5.70758]
[1778311647543,27.09,80269.88,0.5,-0.93053,0.00012,5.67229]
[1778311650564,27.09,80267.63,0.5,-0.93081,0.00012,5.65443]
[1778311655599,27.08,80267.32,0.5,-0.93095,0.00012,5.64395]
[1778311659627,27.08,80262.91,0.5,-0.93148,0.00011,5.6101]
[1778311663655,27.08,80260.41,0.5,-0.93178,0.00011,5.59056]
[1778311664662,27.08,80258.56,0.5,-0.932,0.00011,5.57676]
[1778311669702,27.07,80257.06,0.5,-0.93219,0.00011,5.5645]
[1778311672723,27.07,80255.0,0.5,-0.93244,0.00011,5.54873]
[1778311677980,27.07,80255.58,0.5,-0.93239,0.00011,5.55201]
[1778311678812,27.07,80255.9,0.5,-0.93236,0.00011,5.5541]
[1778311678911,27.07,80255.19,0.5,-0.93244,0.00011,5.54869]
[1778311681786,27.07,80248.88,0.5,-0.93317,0.00011,5.50216]
[1778311682793,27.07,80246.32,0.5,-0.93346,0.00011,5.48346]
[1778311687828,27.07,80245.12,0.5,-0.9336,0.00011,5.47418]
[1778311692864,27.07,80244.91,0.5,-0.93363,0.00011,5.4722]
[1778311704948,27.06,80244.98,0.5,-0.93364,0.00011,5.47189]
[1778311710990,27.06,80244.94,0.5,-0.93365,0.00011,5.47127]
[1778311716025,27.06,80244.98,0.5,-0.93371,0.00011,5.46524]
[1778311721060,27.06,80244.88,0.5,-0.93372,0.00011,5.46436]
[1778311726095,27.06,80244.83,0.5,-0.93373,0.00011,5.4639]
[1778311731130,27.06,80244.83,0.5,-0.93373,0.00011,5.46389]
[1778311736165,27.06,80244.9,0.5,-0.93372,0.00011,5.46444]
[1778311742207,27.06,80244.93,0.5,-0.93372,0.00011,5.46474]
[1778311749256,27.06,80244.66,0.5,-0.93375,0.00011,5.46293]
[1778311754291,27.06,80244.44,0.5,-0.93377,0.00011,5.46145]
[1778311757313,27.06,80241.41,0.5,-0.93411,0.00011,5.4397]
[1778311763354,27.06,80241.21,0.5,-0.93412,0.00011,5.43862]
[1778311768389,27.06,80241.28,0.5,-0.93411,0.00011,5.43939]
[1778311771066,27.06,80241.24,0.5,-0.93411,0.00011,5.4392]
[1778311776133,27.07,80241.52,0.5,-0.93414,0.00011,5.43541]
[1778311781480,27.07,80241.33,0.5,-0.93416,0.00011,5.43436]
[1778311786515,27.07,80241.15,0.5,-0.93418,0.00011,5.43331]
[1778311791550,27.07,80241.26,0.5,-0.93416,0.00011,5.43434]
[1778311796585,27.07,80241.29,0.5,-0.93415,0.00011,5.43481]
[1778311801620,27.07,80241.15,0.5,-0.93416,0.00011,5.43415]
[1778311806369,27.07,80241.29,0.5,-0.93414,0.00011,5.43542]
[1778311806821,27.07,80241.4,0.5,-0.93413,0.00011,5.43641]
[1778311806922,27.07,80241.33,0.5,-0.93414,0.00011,5.43602]
[1778311812063,27.07,80241.4,0.5,-0.93412,0.00011,5.43697]
[1778311812309,27.07,80241.4,0.5,-0.93412,0.00011,5.43697]
[1778311813704,27.07,80243.7,0.5,-0.93386,0.00011,5.45391]
[1778311814809,27.07,80243.7,0.5,-0.93386,0.00011,5.45391]
[1778311820753,27.07,80243.64,0.5,-0.93385,0.00011,5.45415]
[1778311822811,27.07,80243.49,0.5,-0.93387,0.00011,5.45317]
[1778311826810,27.07,80243.61,0.5,-0.93385,0.00011,5.45442]
[1778311826907,27.07,80243.76,0.5,-0.93383,0.00011,5.4556]
[1778311832837,27.08,80243.36,0.5,-0.93393,0.00011,5.44721]
[1778311837872,27.08,80243.63,0.5,-0.93389,0.00011,5.44968]
[1778311842907,27.08,80243.12,0.5,-0.93394,0.00011,5.44655]
[1778311847942,27.08,80242.96,0.5,-0.93395,0.00011,5.44596]
[1778311852978,27.08,80242.88,0.5,-0.93395,0.00011,5.44596]
[1778311857401,27.08,80242.66,0.5,-0.93397,0.00011,5.44471]
[1778311857503,27.08,80242.73,0.5,-0.93396,0.00011,5.44533]
[1778311857557,27.08,80242.73,0.5,-0.93396,0.00011,5.44533]
[1778311858013,27.08,80243.2,0.5,-0.93391,0.00011,5.44883]
[1778311863436,27.08,80243.03,0.5,-0.93392,0.00011,5.44804]
[1778311863557,27.08,80243.27,0.5,-0.93389,0.00011,5.44988]
[1778311869093,27.08,80243.7,0.5,-0.93383,0.00011,5.45358]
[1778311875135,27.08,80243.56,0.5,-0.93384,0.00011,5.45317]
[1778311878318,27.09,80243.67,0.5,-0.93382,0.00011,5.45417]
[1778311878416,27.09,80243.67,0.5,-0.93382,0.00011,5.45427]
[1778311878560,27.09,80243.67,0.5,-0.93382,0.00011,5.45427]
[1778311878589,27.09,80243.67,0.5,-0.93382,0.00011,5.45427]
[1778311878810,27.09,80243.67,0.5,-0.93382,0.00011,5.45427]
[1778311878906,27.09,80243.67,0.5,-0.93382,0.00011,5.45437]
[1778311886771,27.09,80243.67,0.5,-0.93382,0.00011,5.45437]
[1778311886811,27.09,80243.67,0.5,-0.93382,0.00011,5.45437]
[1778311886922,27.09,80243.67,0.5,-0.93382,0.00011,5.45437]
[1778311887059,27.09,80243.67,0.5,-0.93382,0.00011,5.45437]
[1778311887219,27.09,80247.18,0.5,-0.93342,0.00011,5.48052]
[1778311888226,27.09,80251.1,0.5,-0.93297,0.00011,5.50896]
[1778311893262,27.09,80249.77,0.5,-0.93319,0.00011,5.49328]
[1778311897560,27.09,80250.03,0.5,-0.93316,0.00011,5.49524]
[1778311897622,27.09,80250.03,0.5,-0.93316,0.00011,5.49526]
[1778311897808,27.09,80250.03,0.5,-0.93316,0.00011,5.49526]
[1778311905132,27.09,80250.03,0.5,-0.93316,0.00011,5.49527]
[1778311906810,27.09,80250.63,0.5,-0.93309,0.00011,5.49976]
[1778311914410,27.09,80250.67,0.5,-0.93308,0.00011,5.49996]
[1778311917535,27.09,80254.99,0.5,-0.9326,0.00011,5.53125]
[1778311918439,27.09,80258.83,0.5,-0.93216,0.00011,5.55912]
[1778311918812,27.09,80258.83,0.5,-0.93216,0.00011,5.55912]
[1778311924481,27.09,80261.95,0.5,-0.93182,0.00011,5.58114]
[1778311924691,27.09,80261.95,0.5,-0.93182,0.00011,5.58114]
[1778311924810,27.09,80261.95,0.5,-0.93182,0.00011,5.58114]
[1778311925488,27.09,80262.77,0.5,-0.93172,0.00011,5.58698]
[1778311930387,27.08,80264.13,0.5,-0.93158,0.00011,5.59647]
[1778311930560,27.08,80264.13,0.5,-0.93158,0.00011,5.59647]
[1778311937573,27.08,80264.84,0.5,-0.93152,0.00011,5.60021]
[1778311937957,27.08,80264.84,0.5,-0.93152,0.00011,5.60021]
[1778311938068,27.08,80264.84,0.5,-0.93152,0.00011,5.60021]
[1778311938810,27.08,80265.04,0.5,-0.9315,0.00011,5.60151]
[1778311938910,27.08,80265.04,0.5,-0.9315,0.00011,5.60135]
[1778311944622,27.08,80265.97,0.5,-0.9314,0.00012,5.60735]
[1778311944768,27.08,80265.97,0.5,-0.9314,0.00012,5.60735]
[1778311944808,27.08,80265.97,0.5,-0.9314,0.00012,5.60735]
[1778311949015,27.08,80265.97,0.5,-0.93141,0.00012,5.60718]
[1778311949065,27.08,80265.97,0.5,-0.93141,0.00012,5.60718]
[1778311949192,27.08,80265.97,0.5,-0.93141,0.00012,5.60718]
[1778311949308,27.08,80265.97,0.5,-0.93141,0.00012,5.60718]
[1778311949409,27.08,80264.38,0.5,-0.9316,0.00011,5.59486]
[1778311953685,27.08,80260.41,0.5,-0.93213,0.00011,5.55906]
[1778311958972,27.08,80260.37,0.5,-0.93214,0.00011,5.55861]
[1778311964764,27.07,80259.97,0.5,-0.9322,0.00011,5.5546]
[1778311966232,27.07,80259.97,0.5,-0.9322,0.00011,5.5546]
[1778311966308,27.07,80259.97,0.5,-0.9322,0.00011,5.5546]
[1778311966409,27.07,80259.93,0.5,-0.93221,0.00011,5.5541]
[1778311970180,27.07,80260.36,0.5,-0.93216,0.00011,5.55704]
[1778311970533,27.07,80260.36,0.5,-0.93217,0.00011,5.55683]
[1778311972811,27.07,80261.12,0.5,-0.93208,0.00011,5.56217]
[1778311972813,27.07,80261.12,0.5,-0.93208,0.00011,5.56217]
[1778311973057,27.07,80261.12,0.5,-0.93208,0.00011,5.56217]
[1778311973158,27.07,80261.12,0.5,-0.93209,0.00011,5.56206]
[1778311973885,27.07,80261.12,0.5,-0.93209,0.00011,5.56206]
[1778311974262,27.07,80261.12,0.5,-0.93209,0.00011,5.56206]
[1778311974308,27.07,80261.12,0.5,-0.93209,0.00011,5.56206]
[1778311974363,27.07,80266.52,0.5,-0.93147,0.00012,5.60143]
[1778311974834,27.07,80268.6,0.5,-0.93123,0.00012,5.61651]
[1778311975862,27.07,80268.6,0.5,-0.93123,0.00012,5.61651]
[1778311975921,27.07,80268.6,0.5,-0.93123,0.00012,5.61651]
[1778311976063,27.07,80268.6,0.5,-0.93123,0.00012,5.61651]
[1778311978868,27.07,80269.49,0.5,-0.93114,0.00012,5.62247]
[1778311979060,27.07,80269.49,0.5,-0.93114,0.00012,5.62247]
[1778311980981,27.07,80270.23,0.5,-0.93106,0.00012,5.6275]
[1778311981063,27.07,80270.23,0.5,-0.93106,0.00012,5.6275]
[1778311982399,27.07,80270.48,0.5,-0.93103,0.00012,5.62914]
[1778311982564,27.07,80270.48,0.5,-0.93103,0.00012,5.62914]
[1778311983897,27.07,80268.23,0.5,-0.9313,0.00012,5.61203]
[1778311988932,27.07,80267.72,0.5,-0.93137,0.00012,5.60745]
[1778311991336,27.06,80267.68,0.5,-0.93138,0.00012,5.607]
[1778311991558,27.06,80267.68,0.5,-0.93138,0.00012,5.607]
[1778311997995,27.06,80265.87,0.5,-0.93161,0.00011,5.59249]
[1778312009883,27.06,80265.94,0.5,-0.93161,0.00011,5.59269]
[1778312010331,27.06,80265.94,0.5,-0.93161,0.00011,5.59269]
[1778312017130,27.06,80265.89,0.5,-0.93172,0.00011,5.58352]
[1778312024179,27.05,80265.91,0.5,-0.93174,0.00011,5.58267]
[1778312026526,27.05,80264.5,0.5,-0.9319,0.00011,5.57222]
[1778312027200,27.05,80260.85,0.5,-0.93232,0.00011,5.54535]
[1778312028207,27.05,80258.37,0.5,-0.9326,0.00011,5.52721]
[1778312032817,27.05,80258.57,0.5,-0.93258,0.00011,5.52853]
[1778312037896,27.05,80258.59,0.5,-0.93259,0.00011,5.52842]
[1778312038061,27.05,80258.59,0.5,-0.93259,0.00011,5.52842]
[1778312043315,27.05,80259.41,0.5,-0.9325,0.00011,5.53401]
[1778312048350,27.05,80259.28,0.5,-0.93252,0.00011,5.53278]
[1778312056406,27.05,80259.19,0.5,-0.93253,0.00011,5.53165]
[1778312063455,27.05,80259.7,0.5,-0.93248,0.00011,5.53496]
[1778312066476,27.05,80261.48,0.5,-0.93228,0.00011,5.54775]
[1778312072518,27.05,80264.68,0.5,-0.93199,0.00011,5.56445]
[1778312078560,27.05,80265.15,0.5,-0.93195,0.00011,5.56717]
[1778312083595,27.04,80264.61,0.5,-0.93202,0.00011,5.5626]
[1778312088630,27.04,80264.52,0.5,-0.93204,0.00011,5.56131]
[1778312093665,27.04,80264.36,0.5,-0.93207,0.00011,5.55949]
[1778312098700,27.04,80264.7,0.5,-0.93204,0.00011,5.56128]
[1778312106756,27.04,80264.5,0.5,-0.93208,0.00011,5.55868]
[1778312108770,27.04,80261.09,0.5,-0.93248,0.00011,5.53354]
[1778312109777,27.04,80258.97,0.5,-0.93272,0.00011,5.51801]
[1778312114812,27.04,80258.99,0.5,-0.93272,0.00011,5.51779]
[1778312122868,27.03,80259.16,0.5,-0.93271,0.00011,5.5184]
[1778312127903,27.03,80259.25,0.5,-0.93271,0.00011,5.51863]
[1778312132938,27.03,80259.12,0.5,-0.9328,0.00011,5.51108]
[1778312137974,27.03,80259.14,0.5,-0.9328,0.00011,5.51081]
[1778312143009,27.03,80262.32,0.5,-0.93245,0.00011,5.53345]
[1778312144016,27.03,80265.35,0.5,-0.93211,0.00011,5.55544]
[1778312149051,27.03,80264.89,0.5,-0.93217,0.00011,5.55132]
[1778312154086,27.03,80263.41,0.5,-0.93235,0.00011,5.53981]
[1778312159121,27.03,80263.49,0.5,-0.93235,0.00011,5.53973]
[1778312164156,27.02,80262.36,0.5,-0.93249,0.00011,5.53087]
[1778312169192,27.02,80261.49,0.5,-0.9326,0.00011,5.52393]
[1778312174227,27.02,80262.68,0.5,-0.93247,0.00011,5.53204]
[1778312179263,27.02,80261.96,0.5,-0.93256,0.00011,5.52618]
[1778312184297,27.02,80262.07,0.5,-0.93256,0.00011,5.52641]
[1778312189332,27.02,80260.47,0.5,-0.93275,0.00011,5.5142]
[1778312195374,27.02,80259.41,0.5,-0.93295,0.00011,5.4998]
[1778312198395,27.02,80254.56,0.5,-0.9335,0.00011,5.46438]
[1778312205444,27.02,80254.41,0.5,-0.93352,0.00011,5.46313]
[1778312207657,27.02,80254.41,0.5,-0.93352,0.00011,5.46313]
[1778312214507,27.02,80254.39,0.5,-0.93353,0.00011,5.46272]
[1778312219542,27.01,80254.41,0.5,-0.93353,0.00011,5.46268]
[1778312224589,27.01,80253.66,0.5,-0.93361,0.00011,5.45706]
[1778312228617,27.01,80244.46,0.5,-0.93465,0.00011,5.39056]
[1778312229626,27.01,80240.27,0.5,-0.93511,0.00011,5.36055]
[1778312234577,27.02,80239.18,0.5,-0.93523,0.00011,5.35312]
[1778312237682,27.02,80237.38,0.5,-0.93541,0.00011,5.3409]
[1778312241710,27.02,80233.58,0.5,-0.93582,0.00011,5.3144]
[1778312246745,27.02,80232.74,0.5,-0.9359,0.00011,5.30937]
[1778312252787,27.02,80234.5,0.5,-0.93575,0.00011,5.31701]
[1778312253794,27.02,80236.86,0.5,-0.93549,0.00011,5.33405]
[1778312256815,27.02,80239.2,0.5,-0.93523,0.00011,5.35123]
[1778312261850,27.03,80239.3,0.5,-0.93521,0.00011,5.35256]
[1778312266885,27.03,80240.99,0.5,-0.93501,0.00011,5.36527]
[1778312271920,27.03,80241.03,0.5,-0.935,0.00011,5.36604]
[1778312277962,27.03,80241.05,0.5,-0.93499,0.00011,5.36676]
[1778312286018,27.03,80241.05,0.5,-0.93497,0.00011,5.36758]
[1778312291053,27.03,80239.25,0.5,-0.93516,0.00011,5.35521]
[1778312296088,27.03,80239.83,0.5,-0.93509,0.00011,5.35997]
[1778312308172,27.04,80240.08,0.5,-0.93504,0.00011,5.36332]
[1778312312200,27.04,80237.88,0.5,-0.93534,0.00011,5.34198]
[1778312318242,27.04,80237.84,0.5,-0.93533,0.00011,5.3426]
[1778312324284,27.04,80237.49,0.5,-0.93536,0.00011,5.34099]
[1778312329319,27.04,80237.52,0.5,-0.93534,0.00011,5.34197]
[1778312335361,27.05,80236.58,0.5,-0.93543,0.00011,5.33617]
[1778312340396,27.05,80236.79,0.5,-0.9354,0.00011,5.33844]
[1778312345433,27.05,80236.29,0.5,-0.93544,0.00011,5.33562]
[1778312347445,27.05,80231.91,0.5,-0.93592,0.00011,5.30469]
[1778312352480,27.05,80231.38,0.5,-0.93596,0.00011,5.30193]
[1778312357515,27.05,80230.89,0.5,-0.936,0.00011,5.29945]
[1778312362864,27.05,80230.67,0.5,-0.93601,0.00011,5.29848]
[1778312363557,27.06,80224.58,0.5,-0.93667,0.00011,5.25586]
[1778312364564,27.06,80222.35,0.5,-0.9369,0.00011,5.24034]
[1778312367585,27.06,80219.52,0.5,-0.93719,0.00011,5.22125]
[1778312372621,27.06,80218.19,0.5,-0.93738,0.00011,5.20747]
[1778312377656,27.07,80217.28,0.5,-0.93745,0.00011,5.20284]
[1778312382691,27.07,80217.2,0.5,-0.93743,0.00011,5.2041]
[1778312385712,27.07,80221.0,0.5,-0.937,0.00011,5.23201]
[1778312387726,27.07,80222.76,0.5,-0.9368,0.00011,5.2451]
[1778312388733,27.07,80227.19,0.5,-0.93632,0.00011,5.27678]
[1778312389740,27.08,80230.14,0.5,-0.93599,0.00011,5.298]
[1778312394777,27.08,80230.19,0.5,-0.93597,0.00011,5.29952]
[1778312399815,27.08,80230.31,0.5,-0.93593,0.00011,5.30156]
[1778312404850,27.08,80229.64,0.5,-0.93599,0.00011,5.29798]
[1778312409885,27.09,80229.54,0.5,-0.93598,0.00011,5.29848]
[1778312415928,27.09,80229.65,0.5,-0.93595,0.00011,5.30072]
[1778312418813,27.09,80229.63,0.5,-0.93594,0.00011,5.30106]
[1778312423984,27.09,80229.25,0.5,-0.93596,0.00011,5.2998]
[1778312430026,27.1,80229.31,0.5,-0.93593,0.00011,5.30169]
[1778312434810,27.1,80229.26,0.5,-0.93599,0.00011,5.29624]
[1778312441103,27.1,80228.88,0.5,-0.936,0.00011,5.2953]
[1778312452180,27.11,80229.17,0.5,-0.93593,0.00011,5.30009]
[1778312459229,27.11,80229.25,0.5,-0.93589,0.00011,5.30238]
[1778312466278,27.12,80229.39,0.5,-0.93585,0.00011,5.30508]
[1778312467535,27.12,80229.39,0.5,-0.93585,0.00011,5.30508]
[1778312468812,27.12,80229.39,0.5,-0.93584,0.00011,5.30557]
[1778312478364,27.12,80229.17,0.5,-0.93583,0.00011,5.30642]
[1778312483399,27.13,80228.89,0.5,-0.93584,0.00011,5.30588]
[1778312484813,27.13,80228.89,0.5,-0.93584,0.00011,5.30588]
[1778312493841,27.13,80229.15,0.5,-0.93579,0.00011,5.30916]
[1778312497038,27.13,80229.14,0.5,-0.93584,0.00011,5.30398]
[1778312498809,27.13,80229.14,0.5,-0.93583,0.00011,5.30471]
[1778312504546,27.14,80229.34,0.5,-0.93578,0.00011,5.30807]
[1778312508810,27.14,80229.23,0.5,-0.93578,0.00011,5.30777]
[1778312511595,27.14,80231.24,0.5,-0.93554,0.00011,5.32324]
[1778312516630,27.14,80232.41,0.5,-0.9354,0.00011,5.33257]
[1778312519740,27.14,80232.42,0.5,-0.93539,0.00011,5.33302]
[1778312520591,27.14,80232.42,0.5,-0.93539,0.00011,5.33321]
[1778312520660,27.14,80226.05,0.5,-0.93608,0.00011,5.28814]
[1778312521667,27.14,80222.8,0.5,-0.93643,0.00011,5.2654]
[1778312522674,27.15,80220.41,0.5,-0.93669,0.00011,5.2488]
[1778312528770,27.15,80220.26,0.5,-0.93668,0.00011,5.24898]
[1778312530808,27.15,80220.26,0.5,-0.93667,0.00011,5.24959]
[1778312537952,27.15,80221.14,0.5,-0.93655,0.00011,5.25783]
[1778312538810,27.15,80220.45,0.5,-0.93661,0.00011,5.2535]
[1778312545006,27.16,80220.68,0.5,-0.93656,0.00011,5.25674]
[1778312546811,27.16,80219.78,0.5,-0.93665,0.00011,5.25093]
[1778312553891,27.16,80220.02,0.5,-0.93666,0.00011,5.2487]
[1778312557915,27.17,80219.98,0.5,-0.93665,0.00011,5.24922]
[1778312558809,27.17,80220.7,0.5,-0.93657,0.00011,5.25456]
[1778312564008,27.17,80219.94,0.5,-0.93663,0.00011,5.25047]
[1778312566807,27.17,80219.84,0.5,-0.93664,0.00011,5.25028]
[1778312575038,27.18,80219.76,0.5,-0.9366,0.00011,5.25223]
[1778312579305,27.18,80219.76,0.5,-0.9366,0.00011,5.25223]
[1778312579558,27.18,80219.76,0.5,-0.9366,0.00011,5.25223]
[1778312585231,27.18,80219.76,0.5,-0.93659,0.00011,5.25344]
[1778312586811,27.18,80219.79,0.5,-0.93656,0.00011,5.2551]
[1778312592163,27.18,80220.77,0.5,-0.93643,0.00011,5.26341]
[1778312593890,27.19,80220.47,0.5,-0.93646,0.00011,5.26151]
[1778312594177,27.19,80223.45,0.5,-0.93613,0.00011,5.28279]
[1778312595184,27.19,80225.98,0.5,-0.93586,0.00011,5.30089]
[1778312596809,27.19,80226.09,0.5,-0.93584,0.00011,5.30183]
[1778312602235,27.19,80225.98,0.5,-0.93584,0.00011,5.30201]
[1778312602810,27.19,80225.98,0.5,-0.93584,0.00011,5.30201]
[1778312606261,27.19,80222.32,0.5,-0.93623,0.00011,5.2768]
[1778312610522,27.19,80221.65,0.5,-0.93629,0.00011,5.27269]
[1778312610527,27.19,80221.65,0.5,-0.93629,0.00011,5.27269]
[1778312611297,27.19,80205.22,0.5,-0.93811,0.00011,5.15178]
[1778312612304,27.19,80195.16,0.5,-0.93917,0.0001,5.08233]
[1778312613536,27.19,80195.16,0.5,-0.93917,0.0001,5.08233]
[1778312613690,27.19,80195.16,0.5,-0.93917,0.0001,5.08233]
[1778312613780,27.19,80195.16,0.5,-0.93917,0.0001,5.08233]
[1778312613791,27.2,80196.05,0.5,-0.93906,0.00011,5.08953]
[1778312614462,27.2,80196.05,0.5,-0.93906,0.00011,5.08953]
[1778312618468,27.2,80197.49,0.5,-0.93889,0.00011,5.10101]
[1778312618528,27.2,80197.49,0.5,-0.93889,0.00011,5.10101]
[1778312619354,27.2,80199.54,0.5,-0.93866,0.00011,5.11623]
[1778312620560,27.2,80199.54,0.5,-0.93866,0.00011,5.11623]
[1778312620626,27.2,80206.06,0.5,-0.93795,0.00011,5.16259]
[1778312623008,27.2,80207.39,0.5,-0.93781,0.00011,5.17187]
[1778312623063,27.2,80207.39,0.5,-0.93781,0.00011,5.17187]
[1778312623296,27.2,80207.39,0.5,-0.93781,0.00011,5.17187]
[1778312624919,27.21,80211.89,0.5,-0.9373,0.00011,5.20495]
[1778312626559,27.21,80211.89,0.5,-0.9373,0.00011,5.20495]
[1778312630430,27.21,80213.68,0.5,-0.93708,0.00011,5.21922]
[1778312635465,27.21,80213.22,0.5,-0.93711,0.00011,5.21767]
[1778312637265,27.21,80213.22,0.5,-0.93711,0.00011,5.21767]
[1778312637312,27.21,80213.22,0.5,-0.93711,0.00011,5.21767]
[1778312637479,27.22,80211.07,0.5,-0.93733,0.00011,5.20328]
[1778312638486,27.22,80206.53,0.5,-0.93781,0.00011,5.17188]
[1778312640500,27.22,80201.23,0.5,-0.93836,0.00011,5.13575]
[1778312641508,27.22,80197.75,0.5,-0.93872,0.00011,5.11202]
[1778312643789,27.22,80197.82,0.5,-0.9387,0.00011,5.113]
[1778312643874,27.22,80197.83,0.5,-0.93869,0.00011,5.11413]
[1778312646503,27.23,80197.72,0.5,-0.93868,0.00011,5.11444]
[1778312646543,27.23,80202.34,0.5,-0.93818,0.00011,5.14708]
[1778312651812,27.23,80203.54,0.5,-0.93803,0.00011,5.15737]
[1778312651912,27.23,80203.04,0.5,-0.93807,0.00011,5.15437]
[1778312659998,27.23,80203.04,0.5,-0.93807,0.00011,5.15437]
[1778312666683,27.25,80205.36,0.5,-0.93771,0.00011,5.178]
[1778312667690,27.25,80210.42,0.5,-0.93716,0.00011,5.21386]
[1778312669704,27.25,80214.49,0.5,-0.93671,0.00011,5.24326]
[1778312674739,27.26,80218.8,0.5,-0.93628,0.00011,5.26941]
[1778312676753,27.26,80220.58,0.5,-0.93608,0.00011,5.28263]
[1778312681788,27.26,80219.91,0.5,-0.93613,0.00011,5.2795]
[1778312688837,27.27,80220.72,0.5,-0.936,0.00011,5.28743]
[1778312690091,27.27,80220.72,0.5,-0.936,0.00011,5.28743]
[1778312690851,27.27,80226.0,0.5,-0.93542,0.00011,5.32539]
[1778312694882,27.27,80228.62,0.5,-0.93511,0.00011,5.34498]
[1778312695811,27.27,80228.62,0.5,-0.93511,0.00011,5.34498]
[1778312695889,27.27,80232.74,0.5,-0.93465,0.00011,5.37452]
[1778312700562,27.27,80231.54,0.5,-0.93478,0.00011,5.36664]
[1778312700924,27.27,80227.29,0.5,-0.93524,0.00011,5.33662]
[1778312701811,27.27,80227.29,0.5,-0.93524,0.00011,5.33662]
[1778312706831,27.27,80226.76,0.5,-0.93528,0.00011,5.33401]
[1778312707812,27.27,80226.76,0.5,-0.93528,0.00011,5.33423]
[1778312708980,27.28,80224.66,0.5,-0.9355,0.00011,5.3198]
[1778312716030,27.28,80223.72,0.5,-0.93558,0.00011,5.31487]
[1778312719284,27.28,80223.62,0.5,-0.93558,0.00011,5.31463]
[1778312719323,27.28,80221.19,0.5,-0.93584,0.00011,5.29769]
[1778312720076,27.28,80189.0,0.5,-0.93927,0.0001,5.07337]
[1778312721083,27.28,80187.54,0.5,-0.93942,0.0001,5.06393]
[1778312721530,27.28,80187.54,0.5,-0.93942,0.0001,5.06393]
[1778312722090,27.28,80187.41,0.5,-0.93942,0.0001,5.06367]
[1778312723016,27.28,80187.41,0.5,-0.93942,0.0001,5.06367]
[1778312727050,27.29,80187.2,0.5,-0.93941,0.0001,5.06413]
[1778312727059,27.29,80187.2,0.5,-0.93941,0.0001,5.06413]
[1778312727360,27.29,80187.2,0.5,-0.93941,0.0001,5.06413]
[1778312728198,27.29,80188.36,0.5,-0.93927,0.0001,5.07339]
[1778312728409,27.29,80190.66,0.5,-0.93902,0.0001,5.08986]
[1778312729072,27.29,80190.66,0.5,-0.93902,0.0001,5.08986]
[1778312729143,27.29,80192.07,0.5,-0.93887,0.0001,5.10019]
[1778312730150,27.29,80194.71,0.5,-0.93858,0.00011,5.11903]
[1778312733171,27.3,80197.0,0.5,-0.93838,0.00011,5.13053]
[1778312735185,27.3,80200.25,0.5,-0.93802,0.00011,5.15412]
[1778312737199,27.3,80202.96,0.5,-0.93772,0.00011,5.17393]
[1778312738206,27.3,80204.68,0.5,-0.93753,0.00011,5.18637]
[1778312740369,27.3,80204.59,0.5,-0.93753,0.00011,5.18618]
[1778312750292,27.32,80204.57,0.5,-0.93746,0.00011,5.19093]
[1778312755327,27.32,80204.56,0.5,-0.93742,0.00011,5.19313]
[1778312762376,27.33,80204.28,0.5,-0.9374,0.00011,5.19435]
[1778312767416,27.33,80202.7,0.5,-0.93754,0.00011,5.1856]
[1778312772451,27.34,80203.16,0.5,-0.93745,0.00011,5.19104]
[1778312777486,27.34,80203.25,0.5,-0.93741,0.00011,5.19382]
[1778312783528,27.35,80203.29,0.5,-0.93737,0.00011,5.19664]
[1778312788563,27.35,80203.01,0.5,-0.93736,0.00011,5.19675]
[1778312793598,27.36,80202.49,0.5,-0.93745,0.00011,5.18917]
[1778312798531,27.36,80202.76,0.5,-0.9374,0.00011,5.19272]
[1778312798633,27.36,80185.24,0.5,-0.93924,0.0001,5.07192]
[1778312799640,27.36,80176.66,0.5,-0.94012,0.0001,5.01357]
[1778312800647,27.36,80176.91,0.5,-0.94009,0.0001,5.01588]
[1778312801654,27.37,80176.45,0.5,-0.94013,0.0001,5.01343]
[1778312812732,27.38,80177.31,0.5,-0.93992,0.0001,5.0267]
[1778312819781,27.39,80177.5,0.5,-0.93988,0.0001,5.0299]
[1778312826830,27.39,80177.08,0.5,-0.93989,0.0001,5.02884]
[1778312831867,27.39,80176.09,0.5,-0.93997,0.0001,5.02335]
[1778312836901,27.4,80177.09,0.5,-0.93985,0.0001,5.03143]
[1778312841936,27.4,80175.74,0.5,-0.93997,0.0001,5.02342]
[1778312842944,27.4,80173.76,0.5,-0.94017,0.0001,5.01017]
[1778312847979,27.4,80173.58,0.5,-0.94017,0.0001,5.0103]
[1778312852008,27.4,80170.94,0.5,-0.94049,0.0001,4.98749]
[1778312857043,27.41,80169.97,0.5,-0.94057,0.0001,4.98237]
[1778312863085,27.41,80170.49,0.5,-0.94049,0.0001,4.98764]
[1778312870134,27.42,80170.37,0.5,-0.94047,0.0001,4.98877]
[1778312875169,27.42,80170.52,0.5,-0.94043,0.0001,4.99115]
[1778312880204,27.42,80171.62,0.5,-0.9403,0.0001,4.9999]
[1778312885239,27.43,80171.11,0.5,-0.94033,0.0001,4.9977]
[1778312890274,27.43,80171.18,0.5,-0.94031,0.0001,4.99942]
[1778312896316,27.43,80171.15,0.5,-0.94029,0.0001,5.00068]
[1778312900344,27.43,80172.8,0.5,-0.9401,0.0001,5.01286]
[1778312901351,27.43,80179.55,0.5,-0.9394,0.0001,5.05917]
[1778312903365,27.43,80176.91,0.5,-0.93967,0.0001,5.04142]
[1778312908400,27.44,80176.98,0.5,-0.93965,0.0001,5.04273]
[1778312913435,27.44,80176.72,0.5,-0.93973,0.0001,5.03582]
[1778312918470,27.44,80177.66,0.5,-0.93962,0.0001,5.04303]
[1778312922089,27.44,80178.72,0.5,-0.93951,0.0001,5.05068]
[1778312922499,27.44,80201.43,0.5,-0.93711,0.00011,5.20747]
[1778312923505,27.44,80210.41,0.5,-0.93615,0.00011,5.27006]
[1778312924512,27.44,80209.28,0.5,-0.93627,0.00011,5.26193]
[1778312926007,27.44,80209.07,0.5,-0.9363,0.00011,5.26026]
[1778312926526,27.44,80209.14,0.5,-0.9363,0.00011,5.26056]
[1778312931561,27.44,80207.7,0.5,-0.93647,0.00011,5.24956]
[1778312932063,27.44,80207.7,0.5,-0.93647,0.00011,5.24956]
[1778312938611,27.44,80207.62,0.5,-0.93649,0.00011,5.24801]
[1778312945741,27.43,80207.62,0.5,-0.9365,0.00011,5.24753]
[1778312946072,27.43,80207.62,0.5,-0.9365,0.00011,5.24753]
[1778312952709,27.43,80207.62,0.5,-0.93651,0.00011,5.2464]
[1778312961008,27.43,80207.62,0.5,-0.93652,0.00011,5.24609]
[1778312962061,27.43,80207.38,0.5,-0.93655,0.00011,5.24382]
[1778312967814,27.43,80207.95,0.5,-0.9365,0.00011,5.24726]
[1778312972061,27.43,80207.95,0.5,-0.93657,0.00011,5.24083]
[1778312982919,27.43,80208.49,0.5,-0.93653,0.00011,5.24359]
[1778312990975,27.42,80207.98,0.5,-0.9366,0.00011,5.23945]
[1778312998025,27.42,80207.87,0.5,-0.93661,0.00011,5.23819]
[1778313000295,27.42,80207.87,0.5,-0.93661,0.00011,5.23819]
[1778313000315,27.42,80207.87,0.5,-0.93661,0.00011,5.23819]
[1778313001046,27.42,80205.91,0.5,-0.93683,0.00011,5.2243]
[1778313006081,27.42,80206.06,0.5,-0.93682,0.00011,5.22511]
[1778313011116,27.42,80206.78,0.5,-0.93674,0.00011,5.22988]
[1778313012065,27.42,80206.78,0.5,-0.93674,0.00011,5.22988]
[1778313022397,27.42,80206.03,0.5,-0.93683,0.00011,5.2243]
[1778313024063,27.42,80205.96,0.5,-0.93684,0.00011,5.22354]
[1778313029242,27.42,80204.72,0.5,-0.93698,0.00011,5.21451]
[1778313037298,27.42,80204.52,0.5,-0.93707,0.00011,5.20668]
[1778313038066,27.42,80204.52,0.5,-0.93707,0.00011,5.20668]
[1778313046543,27.42,80204.59,0.5,-0.93707,0.00011,5.20708]
[1778313048065,27.42,80204.69,0.5,-0.93706,0.00011,5.20748]
[1778313050390,27.42,80212.53,0.5,-0.93622,0.00011,5.2621]
[1778313052075,27.42,80213.11,0.5,-0.93616,0.00011,5.26603]
[1778313054418,27.42,80216.68,0.5,-0.93578,0.00011,5.29069]
[1778313059457,27.41,80216.74,0.5,-0.93578,0.00011,5.29031]
[1778313060067,27.41,80216.74,0.5,-0.93578,0.00011,5.29031]
[1778313062060,27.41,80216.86,0.5,-0.93578,0.00011,5.29084]
[1778313067513,27.41,80217.34,0.5,-0.93574,0.00011,5.29326]
[1778313070067,27.41,80217.28,0.5,-0.93575,0.00011,5.29253]
[1778313075570,27.41,80217.38,0.5,-0.93575,0.00011,5.29235]
[1778313080605,27.41,80217.42,0.5,-0.93576,0.00011,5.29191]
[1778313080888,27.41,80217.42,0.5,-0.93576,0.00011,5.29191]
[1778313084061,27.41,80217.45,0.5,-0.93576,0.00011,5.29185]
[1778313085640,27.41,80215.23,0.5,-0.93601,0.00011,5.27583]
[1778313085996,27.41,80215.23,0.5,-0.93601,0.00011,5.27583]
[1778313086647,27.41,80207.12,0.5,-0.93688,0.00011,5.21894]
[1778313087654,27.41,80205.35,0.5,-0.93708,0.00011,5.20657]
[1778313092689,27.41,80204.56,0.5,-0.93722,0.00011,5.19506]
[1778313095189,27.41,80204.42,0.5,-0.93724,0.00011,5.19414]
[1778313095308,27.41,80204.42,0.5,-0.93724,0.00011,5.19414]
[1778313102759,27.41,80205.17,0.5,-0.93715,0.00011,5.19964]
[1778313104076,27.41,80205.17,0.5,-0.93715,0.00011,5.19968]
[1778313109808,27.41,80207.05,0.5,-0.93695,0.00011,5.213]
[1778313110929,27.41,80207.05,0.5,-0.93695,0.00011,5.213]
[1778313112067,27.41,80207.05,0.5,-0.93695,0.00011,5.21303]
[1778313119735,27.41,80208.25,0.5,-0.93682,0.00011,5.22137]
[1778313120059,27.41,80208.25,0.5,-0.93682,0.00011,5.22137]
[1778313120697,27.41,80208.25,0.5,-0.93682,0.00011,5.22137]
[1778313120825,27.41,80208.33,0.5,-0.93681,0.00011,5.22187]
[1778313120886,27.41,80211.58,0.5,-0.93646,0.00011,5.2446]
[1778313121893,27.41,80214.88,0.5,-0.93611,0.00011,5.26771]
[1778313123297,27.41,80214.88,0.5,-0.93611,0.00011,5.26771]
[1778313123327,27.41,80214.88,0.5,-0.93611,0.00011,5.26771]
[1778313123370,27.41,80216.75,0.5,-0.93591,0.00011,5.28069]
[1778313125053,27.41,80217.09,0.5,-0.93587,0.00011,5.28308]
[1778313125077,27.41,80219.39,0.5,-0.93562,0.00011,5.29903]
[1778313128059,27.41,80219.63,0.5,-0.9356,0.00011,5.30057]
[1778313128204,27.41,80219.63,0.5,-0.9356,0.00011,5.30057]
[1778313133984,27.4,80219.85,0.5,-0.93559,0.00011,5.30112]
[1778313136063,27.4,80220.47,0.5,-0.93553,0.00011,5.3052]
[1778313142041,27.4,80220.93,0.5,-0.93549,0.00011,5.30739]
[1778313146101,27.4,80221.41,0.5,-0.93545,0.00011,5.31032]
[1778313148064,27.4,80221.09,0.5,-0.93549,0.00011,5.30777]
[1778313153119,27.4,80219.65,0.5,-0.93572,0.00011,5.29074]
[1778313154074,27.4,80219.65,0.5,-0.93572,0.00011,5.29074]
[1778313156065,27.4,80219.3,0.5,-0.93576,0.00011,5.28804]
[1778313161175,27.39,80219.24,0.5,-0.93578,0.00011,5.28692]
[1778313167060,27.39,80219.42,0.5,-0.93577,0.00011,5.28773]
[1778313168064,27.39,80219.23,0.5,-0.93579,0.00011,5.28616]
[1778313168224,27.39,80216.64,0.5,-0.93608,0.00011,5.26784]
[1778313174266,27.39,80215.23,0.5,-0.93624,0.00011,5.25744]
[1778313179301,27.39,80215.23,0.5,-0.93624,0.00011,5.25698]
[1778313184064,27.39,80215.3,0.5,-0.93624,0.00011,5.25704]
[1778313190378,27.39,80215.49,0.5,-0.93624,0.00011,5.25758]
[1778313192906,27.39,80214.51,0.5,-0.93635,0.00011,5.25046]
[1778313196058,27.39,80215.56,0.5,-0.93624,0.00011,5.25746]
[1778313202462,27.38,80215.52,0.5,-0.93626,0.00011,5.25629]
[1778313208504,27.38,80215.55,0.5,-0.93626,0.00011,5.25572]
[1778313213539,27.38,80214.57,0.5,-0.93645,0.00011,5.24217]
[1778313220588,27.38,80215.09,0.5,-0.9364,0.00011,5.24499]
[1778313224063,27.38,80214.97,0.5,-0.93642,0.00011,5.24391]
[1778313229652,27.38,80214.53,0.5,-0.93648,0.00011,5.24002]
[1778313237708,27.38,80214.25,0.5,-0.93652,0.00011,5.23724]
[1778313241789,27.38,80214.23,0.5,-0.93653,0.00011,5.23691]
[1778313241810,27.38,80214.23,0.5,-0.93653,0.00011,5.23691]
[1778313249849,27.37,80214.25,0.5,-0.93654,0.00011,5.23644]
[1778313250063,27.37,80214.28,0.5,-0.93654,0.00011,5.2364]
[1778313255835,27.37,80215.12,0.5,-0.93645,0.00011,5.24181]
[1778313256574,27.37,80215.12,0.5,-0.93645,0.00011,5.24181]
[1778313256842,27.37,80217.43,0.5,-0.9362,0.00011,5.25793]
[1778313260062,27.37,80218.9,0.5,-0.93605,0.00011,5.26803]
[1778313265907,27.37,80221.0,0.5,-0.93583,0.00011,5.28186]
[1778313271141,27.37,80221.0,0.5,-0.93583,0.00011,5.28186]
[1778313272063,27.37,80221.0,0.5,-0.93591,0.00011,5.2749]
[1778313279286,27.37,80221.38,0.5,-0.93589,0.00011,5.2767]
[1778313280979,27.37,80221.53,0.5,-0.93587,0.00011,5.27746]
[1778313282065,27.36,80222.13,0.5,-0.93581,0.00011,5.28154]
[1778313289071,27.36,80222.18,0.5,-0.93583,0.00011,5.28069]
[1778313290067,27.36,80222.18,0.5,-0.93583,0.00011,5.28069]
[1778313297127,27.36,80222.5,0.5,-0.93581,0.00011,5.28172]
[1778313302162,27.36,80222.55,0.5,-0.93582,0.00011,5.28129]
[1778313312233,27.35,80222.61,0.5,-0.93584,0.00011,5.28004]
[1778313317024,27.35,80222.61,0.5,-0.93584,0.00011,5.27961]
[1778313320062,27.35,80222.61,0.5,-0.93584,0.00011,5.27947]
[1778313327339,27.35,80222.65,0.5,-0.93586,0.00011,5.27822]
[1778313332374,27.35,80222.84,0.5,-0.93592,0.00011,5.27282]
[1778313334059,27.35,80222.65,0.5,-0.93594,0.00011,5.27137]
[1778313341437,27.35,80222.45,0.5,-0.93598,0.00011,5.26908]
[1778313342944,27.35,80222.45,0.5,-0.93598,0.00011,5.26908]
[1778313344069,27.35,80223.71,0.5,-0.93584,0.00011,5.27776]
[1778313349153,27.34,80223.33,0.5,-0.93589,0.00011,5.27467]
[1778313350061,27.34,80223.83,0.5,-0.93584,0.00011,5.27799]
[1778313350500,27.34,80225.59,0.5,-0.93565,0.00011,5.29029]
[1778313361577,27.34,80226.75,0.5,-0.93555,0.00011,5.29683]
[1778313363374,27.34,80226.75,0.5,-0.93555,0.00011,5.29683]
[1778313363591,27.34,80224.57,0.5,-0.93579,0.00011,5.28112]
[1778313366063,27.34,80224.58,0.5,-0.93579,0.00011,5.28105]
[1778313375679,27.34,80225.65,0.5,-0.9357,0.00011,5.28694]
[1778313380060,27.33,80225.73,0.5,-0.9357,0.00011,5.28703]
[1778313387784,27.33,80225.9,0.5,-0.9357,0.00011,5.28698]
[1778313388065,27.33,80225.9,0.5,-0.9357,0.00011,5.28698]
[1778313397505,27.33,80225.5,0.5,-0.93576,0.00011,5.28354]
[1778313400059,27.33,80225.5,0.5,-0.93584,0.00011,5.27643]
[1778313411012,27.32,80225.59,0.5,-0.93585,0.00011,5.27573]
[1778313419989,27.32,80226.04,0.5,-0.93582,0.00011,5.27737]
[1778313425750,27.32,80226.04,0.5,-0.93582,0.00011,5.27737]
[1778313425808,27.32,80226.04,0.5,-0.93582,0.00011,5.27737]
[1778313432073,27.32,80225.95,0.5,-0.93586,0.00011,5.2752]
[1778313434074,27.32,80225.95,0.5,-0.93586,0.00011,5.2752]
[1778313438115,27.32,80229.98,0.5,-0.93543,0.00011,5.30293]
[1778313439065,27.32,80229.98,0.5,-0.93543,0.00011,5.30293]
[1778313439123,27.32,80234.35,0.5,-0.93495,0.00011,5.33372]
[1778313444158,27.31,80234.69,0.5,-0.93493,0.00011,5.33498]
[1778313447179,27.31,80231.11,0.5,-0.93534,0.00011,5.30885]
[1778313453221,27.31,80231.16,0.5,-0.93542,0.00011,5.3018]
[1778313458257,27.31,80231.26,0.5,-0.93542,0.00011,5.30144]
[1778313461278,27.31,80229.5,0.5,-0.93563,0.00011,5.28835]
[1778313468065,27.3,80229.78,0.5,-0.9356,0.00011,5.28993]
[1778313473440,27.3,80229.78,0.5,-0.93562,0.00011,5.28888]
[1778313476060,27.3,80229.78,0.5,-0.93564,0.00011,5.28764]
[1778313481418,27.3,80229.35,0.5,-0.93571,0.00011,5.28288]
[1778313485927,27.29,80229.59,0.5,-0.93569,0.00011,5.28436]
[1778313486059,27.29,80229.59,0.5,-0.93569,0.00011,5.28436]
[1778313493502,27.29,80229.32,0.5,-0.93576,0.00011,5.28013]
[1778313498057,27.29,80228.03,0.5,-0.9359,0.00011,5.27063]
[1778313500551,27.29,80225.38,0.5,-0.93621,0.00011,5.25103]
[1778313505586,27.29,80224.41,0.5,-0.93632,0.00011,5.24344]
[1778313511628,27.28,80224.1,0.5,-0.93644,0.00011,5.2343]
[1778313513033,27.28,80224.1,0.5,-0.93644,0.00011,5.2343]
[1778313513058,27.28,80224.1,0.5,-0.93644,0.00011,5.2343]
[1778313518677,27.28,80223.37,0.5,-0.93653,0.00011,5.22824]
[1778313522069,27.28,80223.24,0.5,-0.93655,0.00011,5.22707]
[1778313531768,27.28,80223.2,0.5,-0.93658,0.00011,5.22541]
[1778313535409,27.28,80223.24,0.5,-0.93658,0.00011,5.22532]
[1778313536064,27.28,80223.24,0.5,-0.93658,0.00011,5.22532]
[1778313540108,27.28,80224.27,0.5,-0.93647,0.00011,5.23205]
[1778313542067,27.27,80224.17,0.5,-0.93649,0.00011,5.23107]
[1778313548887,27.27,80223.72,0.5,-0.93655,0.00011,5.22686]
[1778313553922,27.27,80223.63,0.5,-0.93657,0.00011,5.22566]
[1778313563992,27.27,80223.23,0.5,-0.93663,0.00011,5.22188]
[1778313569027,27.27,80222.87,0.5,-0.93668,0.00011,5.21893]
[1778313580104,27.27,80223.64,0.5,-0.93667,0.00011,5.2175]
[1778313591181,27.27,80223.58,0.5,-0.93669,0.00011,5.21642]
[1778313598234,27.26,80223.35,0.5,-0.93672,0.00011,5.21443]
[1778313600759,27.26,80223.29,0.5,-0.93673,0.00011,5.21395]
[1778313600053,27.26,80223.29,0.5,-0.93673,0.00011,5.21395]
[1778313610077,27.26,80223.29,0.5,-0.93673,0.00011,5.21395]
[1778313610077,27.26,80214.77,0.5,-0.93765,0.00011,5.15425]
[1778313615488,27.26,80215.52,0.5,-0.93757,0.00011,5.15949]
[1778313621413,27.26,80215.6,0.5,-0.93756,0.00011,5.16005]
[1778313624435,27.26,80218.22,0.5,-0.93727,0.00011,5.17836]
[1778313625442,27.26,80220.68,0.5,-0.93701,0.00011,5.19558]
[1778313627456,27.26,80222.94,0.5,-0.93676,0.00011,5.21144]
[1778313632493,27.26,80222.9,0.5,-0.93684,0.00011,5.20508]
[1778313635517,27.26,80225.66,0.5,-0.93654,0.00011,5.22447]
[1778313640552,27.26,80226.99,0.5,-0.93639,0.00011,5.23383]
[1778313648608,27.26,80227.69,0.5,-0.93632,0.00011,5.23828]
[1778313654650,27.26,80227.99,0.5,-0.9363,0.00011,5.23947]
[1778313659686,27.26,80228.61,0.5,-0.93625,0.00011,5.24305]
[1778313660693,27.26,80230.95,0.5,-0.936,0.00011,5.25939]
[1778313661700,27.26,80233.65,0.5,-0.9357,0.00011,5.27831]
[1778313662707,27.26,80235.79,0.5,-0.93547,0.00011,5.29328]
[1778313669756,27.25,80236.79,0.5,-0.93539,0.00011,5.29872]
[1778313674791,27.25,80236.58,0.5,-0.93543,0.00011,5.29608]
[1778313676542,27.25,80236.91,0.5,-0.93539,0.00011,5.29819]
[1778313677158,27.25,80236.91,0.5,-0.93539,0.00011,5.29819]
[1778313677812,27.25,80239.55,0.5,-0.93511,0.00011,5.31649]
[1778313682847,27.25,80240.97,0.5,-0.93498,0.00011,5.32508]
[1778313687882,27.24,80242.27,0.5,-0.93485,0.00011,5.33306]
[1778313692917,27.24,80242.26,0.5,-0.93494,0.00011,5.32562]
[1778313700974,27.24,80242.33,0.5,-0.93496,0.00011,5.32432]
[1778313707016,27.23,80242.29,0.5,-0.93498,0.00011,5.32275]
[1778313720107,27.23,80242.09,0.5,-0.93505,0.00011,5.31871]
[1778313727156,27.23,80241.07,0.5,-0.93518,0.00011,5.31021]
[1778313732191,27.22,80241.63,0.5,-0.93513,0.00011,5.31329]
[1778313736429,27.22,80241.49,0.5,-0.93516,0.00011,5.31173]
[1778313736437,27.22,80261.44,0.5,-0.93292,0.00011,5.45446]
[1778313737226,27.22,80276.71,0.5,-0.93117,0.00012,5.56487]
[1778313738233,27.22,80274.53,0.5,-0.93144,0.00012,5.5484]
[1778313739418,27.22,80274.53,0.5,-0.93144,0.00012,5.5484]
[1778313741254,27.22,80276.82,0.5,-0.9312,0.00012,5.56344]
[1778313743441,27.22,80276.8,0.5,-0.93121,0.00012,5.56272]
[1778313743452,27.21,80276.78,0.5,-0.93122,0.00012,5.562]
[1778313747787,27.21,80276.89,0.5,-0.93122,0.00012,5.56223]
[1778313747864,27.21,80276.89,0.5,-0.93122,0.00012,5.56223]
[1778313749310,27.21,80279.53,0.5,-0.93096,0.00012,5.57866]
[1778313749527,27.21,80279.53,0.5,-0.93096,0.00012,5.57866]
[1778313749936,27.21,80279.53,0.5,-0.93096,0.00012,5.57866]
[1778313750317,27.21,80301.02,0.5,-0.92843,0.00012,5.73637]
[1778313750881,27.21,80301.02,0.5,-0.92843,0.00012,5.73637]
[1778313751324,27.2,80312.06,0.5,-0.92719,0.00012,5.81142]
[1778313752331,27.2,80311.19,0.5,-0.92731,0.00012,5.80395]
[1778313753338,27.2,80307.9,0.5,-0.92772,0.00012,5.77844]
[1778313754345,27.2,80306.36,0.5,-0.92792,0.00012,5.76605]
[1778313756359,27.19,80304.2,0.5,-0.92821,0.00012,5.7482]
[1778313759380,27.19,80302.04,0.5,-0.92851,0.00012,5.72955]
[1778313764415,27.18,80302.47,0.5,-0.92853,0.00012,5.72851]
[1778313764931,27.18,80302.47,0.5,-0.92853,0.00012,5.72851]
[1778313764993,27.18,80302.47,0.5,-0.92853,0.00012,5.72851]
[1778313765422,27.18,80314.22,0.5,-0.92713,0.00012,5.81525]
[1778313766429,27.17,80320.67,0.5,-0.92636,0.00012,5.86264]
[1778313768443,27.17,80322.63,0.5,-0.92615,0.00012,5.87527]
[1778313769450,27.17,80331.37,0.5,-0.92509,0.00012,5.94017]
[1778313769592,27.17,80331.37,0.5,-0.92509,0.00012,5.94017]
[1778313769819,27.17,80331.37,0.5,-0.92509,0.00012,5.94017]
[1778313770457,27.16,80337.5,0.5,-0.92435,0.00012,5.9855]
[1778313773571,27.16,80338.53,0.5,-0.92428,0.00012,5.9896]
[1778313775565,27.15,80338.58,0.5,-0.9243,0.00012,5.98875]
[1778313779562,27.15,80338.61,0.5,-0.92436,0.00012,5.98527]
[1778313780527,27.14,80335.79,0.5,-0.92477,0.00012,5.96018]
[1778313782541,27.13,80333.46,0.5,-0.9251,0.00012,5.94015]
[1778313785562,27.13,80330.94,0.5,-0.92547,0.00012,5.91762]
[1778313786569,27.12,80328.92,0.5,-0.92573,0.00012,5.90123]
[1778313787576,27.12,80326.77,0.5,-0.92602,0.00012,5.88391]
[1778313792611,27.11,80327.53,0.5,-0.92601,0.00012,5.88435]
[1778313794625,27.1,80325.02,0.5,-0.92635,0.00012,5.86334]
[1778313799660,27.09,80323.62,0.5,-0.92661,0.00012,5.8478]
[1778313802681,27.09,80325.5,0.5,-0.92642,0.00012,5.859]
[1778313804695,27.08,80328.81,0.5,-0.92605,0.00012,5.88198]
[1778313806326,27.08,80328.81,0.5,-0.92605,0.00012,5.88198]
[1778313806394,27.08,80328.81,0.5,-0.92605,0.00012,5.88198]
[1778313806427,27.08,80331.77,0.5,-0.92572,0.00012,5.90228]
[1778313806709,27.08,80334.15,0.5,-0.92542,0.00012,5.92031]
[1778313808484,27.08,80334.15,0.5,-0.92542,0.00012,5.92031]
[1778313807716,27.08,80337.57,0.5,-0.92502,0.00012,5.94518]
[1778313809143,27.08,80337.57,0.5,-0.92502,0.00012,5.94518]
[1778313809354,27.08,80337.57,0.5,-0.92502,0.00012,5.94518]
[1778313809450,27.03,80341.99,0.5,-0.92484,0.00012,5.95633]
[1778313810280,27.0,80348.32,0.5,-0.92424,0.00013,5.99282]
[1778313813558,26.97,80346.42,0.5,-0.92476,0.00013,5.95918]
[1778313818793,26.96,80348.3,0.5,-0.92464,0.00013,5.96683]
[1778313819800,26.96,80346.5,0.5,-0.92488,0.00013,5.95196]
[1778313824835,26.94,80347.8,0.5,-0.92481,0.00013,5.95649]
[1778313829870,26.93,80348.5,0.5,-0.92481,0.00013,5.95646]
[1778313834905,26.9,80349.47,0.5,-0.92494,0.00013,5.94896]
[1778313836919,26.86,80345.51,0.5,-0.92577,0.00012,5.89807]
[1778313838933,26.81,80350.74,0.5,-0.92544,0.00013,5.91878]
[1778313839940,26.79,80348.83,0.5,-0.92583,0.00012,5.89479]
[1778313844976,26.73,80346.38,0.5,-0.92662,0.00012,5.84652]
[1778313850011,26.72,80345.89,0.5,-0.92675,0.00012,5.83854]
[1778313853032,26.71,80340.8,0.5,-0.92743,0.00012,5.79646]
[1778313855046,26.71,80338.55,0.5,-0.92774,0.00012,5.77783]
[1778313861088,26.7,80339.23,0.5,-0.92773,0.00012,5.7785]
[1778313866123,26.69,80339.04,0.5,-0.92781,0.00012,5.77335]
[1778313869144,26.69,80341.14,0.5,-0.92759,0.00012,5.78707]
[1778313871158,26.69,80342.75,0.5,-0.92749,0.00012,5.79143]
[1778313876193,26.68,80343.93,0.5,-0.9274,0.00012,5.79661]
[1778313879215,26.67,80346.66,0.5,-0.9271,0.00012,5.81508]
[1778313882551,26.67,80347.84,0.5,-0.92697,0.00012,5.82328]
[1778313882576,26.67,80347.84,0.5,-0.92697,0.00012,5.82328]
[1778313882236,26.67,80350.2,0.5,-0.9267,0.00012,5.83968]
[1778313883243,26.67,80352.36,0.5,-0.92645,0.00012,5.85537]
[1778313888278,26.66,80353.72,0.5,-0.92635,0.00012,5.86147]
[1778313893316,26.65,80353.84,0.5,-0.92641,0.00012,5.85809]
[1778313894922,26.65,80355.43,0.5,-0.92622,0.00012,5.86942]
[1778313894925,26.65,80355.43,0.5,-0.92622,0.00012,5.86942]
[1778313895331,26.64,80365.82,0.5,-0.92493,0.00013,5.94852]
[1778313896338,26.64,80372.88,0.5,-0.92405,0.00013,6.00219]
[1778313898774,26.64,80372.46,0.5,-0.92414,0.00013,5.99678]
[1778313899360,26.63,80372.4,0.5,-0.92416,0.00013,5.99524]
[1778313903389,26.63,80365.65,0.5,-0.92509,0.00013,5.93874]
[1778313904396,26.62,80363.17,0.5,-0.92542,0.00013,5.91861]
[1778313909431,26.61,80362.42,0.5,-0.92559,0.00013,5.90798]
[1778313914467,26.6,80363.1,0.5,-0.92559,0.00013,5.90843]
[1778313918495,26.59,80360.92,0.5,-0.92593,0.00013,5.8878]
[1778313918811,26.59,80360.92,0.5,-0.92593,0.00013,5.8878]
[1778313919502,26.59,80356.61,0.5,-0.92648,0.00012,5.85374]
[1778313921516,26.59,80358.79,0.5,-0.92624,0.00013,5.8687]
[1778313926551,26.58,80358.63,0.5,-0.92633,0.00013,5.86288]
[1778313931586,26.57,80357.83,0.5,-0.92658,0.00012,5.8458]
[1778313936621,26.56,80356.21,0.5,-0.92685,0.00012,5.82888]
[1778313937628,26.56,80354.44,0.5,-0.92709,0.00012,5.81444]
[1778313938638,26.56,80351.95,0.5,-0.92741,0.00012,5.79452]
[1778313945687,26.54,80351.28,0.5,-0.92759,0.00012,5.78357]
[1778313946694,26.54,80354.2,0.5,-0.92724,0.00012,5.80509]
[1778313947701,26.54,80356.16,0.5,-0.92701,0.00012,5.81926]
[1778313950722,26.53,80352.4,0.5,-0.92752,0.00012,5.78788]
[1778313954750,26.53,80350.29,0.5,-0.92783,0.00012,5.76855]
[1778313957771,26.52,80346.98,0.5,-0.92828,0.00012,5.74097]
[1778313958778,26.52,80339.92,0.5,-0.92916,0.00012,5.68658]
[1778313960792,26.52,80334.91,0.5,-0.92979,0.00012,5.64739]
[1778313966834,26.51,80334.53,0.5,-0.92989,0.00012,5.641]
[1778313968848,26.51,80338.53,0.5,-0.92942,0.00012,5.67009]
[1778313969855,26.51,80341.49,0.5,-0.92907,0.00012,5.69191]
[1778313970862,26.5,80343.86,0.5,-0.92879,0.00012,5.70927]
[1778313972876,26.5,80346.33,0.5,-0.92851,0.00012,5.72671]
[1778313973883,26.5,80348.82,0.5,-0.92822,0.00012,5.745]
[1778313979925,26.49,80349.21,0.5,-0.92824,0.00012,5.7437]
[1778313984961,26.48,80348.19,0.5,-0.92842,0.00012,5.73247]
[1778313987982,26.48,80346.17,0.5,-0.9287,0.00012,5.7151]
[1778313993019,26.47,80345.03,0.5,-0.92896,0.00012,5.69697]
[1778313997047,26.47,80343.11,0.5,-0.92924,0.00012,5.67995]
[1778314003089,26.46,80342.6,0.5,-0.92935,0.00012,5.67265]
[1778314009131,26.45,80342.62,0.5,-0.92941,0.00012,5.66943]
[1778314014166,26.45,80342.88,0.5,-0.92942,0.00012,5.66862]
[1778314020208,26.44,80342.69,0.5,-0.9295,0.00012,5.66334]
[1778314025243,26.43,80342.51,0.5,-0.92957,0.00012,5.65927]
[1778314030278,26.43,80342.7,0.5,-0.92959,0.00012,5.65804]
[1778314037341,26.42,80342.99,0.5,-0.92958,0.00012,5.65865]
[1778314038336,26.42,80345.16,0.5,-0.92936,0.00012,5.67248]
[1778314039343,26.42,80349.31,0.5,-0.92886,0.00012,5.70351]
[1778314041076,26.42,80350.83,0.5,-0.92868,0.00012,5.7145]
[1778314041103,26.42,80350.83,0.5,-0.92868,0.00012,5.7145]
[1778314041357,26.41,80355.0,0.5,-0.92818,0.00012,5.74575]
[1778314042364,26.41,80357.29,0.5,-0.92791,0.00012,5.76262]
[1778314048406,26.4,80357.21,0.5,-0.92798,0.00012,5.75783]
[1778314054448,26.4,80359.42,0.5,-0.92785,0.00012,5.76442]
[1778314060490,26.39,80358.15,0.5,-0.92807,0.00012,5.75067]
[1778314066532,26.38,80357.57,0.5,-0.92821,0.00012,5.74236]
[1778314076602,26.37,80357.75,0.5,-0.92829,0.00012,5.73739]
[1778314081637,26.36,80357.71,0.5,-0.92834,0.00012,5.7339]
[1778314087715,26.3,80357.93,0.5,-0.92874,0.00012,5.70979]
[1778314094764,26.26,80359.23,0.5,-0.9289,0.00012,5.69981]
[1778314099799,26.23,80360.33,0.5,-0.92897,0.00012,5.6953]
[1778314104834,26.22,80360.16,0.5,-0.92912,0.00012,5.68606]
[1778314111883,26.16,80360.66,0.5,-0.92957,0.00012,5.65663]
[1778314116918,26.16,80360.87,0.5,-0.92958,0.00012,5.65579]
[1778314121953,26.15,80358.85,0.5,-0.92987,0.00012,5.63788]
[1778314129002,26.14,80359.17,0.5,-0.92988,0.00012,5.63712]
[1778314134037,26.14,80359.49,0.5,-0.92988,0.00012,5.63726]
[1778314139072,26.13,80357.14,0.5,-0.93021,0.00012,5.61697]
[1778314140079,26.13,80353.37,0.5,-0.93067,0.00012,5.58777]
[1778314142093,26.13,80348.33,0.5,-0.9313,0.00012,5.54869]
[1778314144107,26.13,80345.82,0.5,-0.93161,0.00012,5.52903]
[1778314147128,26.13,80343.96,0.5,-0.93185,0.00012,5.5141]
[1778314148135,26.13,80340.1,0.5,-0.93231,0.00012,5.48467]
[1778314149142,26.13,80331.81,0.5,-0.9333,0.00012,5.4221]
[1778314150149,26.13,80331.6,0.5,-0.93333,0.00012,5.42041]
[1778314155184,26.13,80332.34,0.5,-0.93325,0.00012,5.42545]
[1778314156191,26.13,80335.6,0.5,-0.93286,0.00012,5.44983]
[1778314158205,26.13,80337.55,0.5,-0.93264,0.00012,5.46426]
[1778314163240,26.12,80337.54,0.5,-0.93265,0.00012,5.46333]
[1778314167268,26.12,80341.62,0.5,-0.93217,0.00012,5.49339]
[1778314168275,26.12,80343.77,0.5,-0.93192,0.00012,5.50947]
[1778314173310,26.12,80344.93,0.5,-0.93187,0.00012,5.5108]
[1778314178345,26.12,80346.18,0.5,-0.93174,0.00012,5.51902]
[1778314183380,26.11,80346.65,0.5,-0.93171,0.00012,5.52105]
[1778314184760,26.11,80346.65,0.5,-0.93171,0.00012,5.52105]
[1778314184853,26.11,80346.65,0.5,-0.93171,0.00012,5.52105]
[1778314185394,26.11,80349.27,0.5,-0.9314,0.00012,5.54042]
[1778314186401,26.11,80353.15,0.5,-0.93093,0.00012,5.56964]
[1778314191436,26.11,80352.86,0.5,-0.93099,0.00012,5.56586]
[1778314197478,26.1,80352.57,0.5,-0.93106,0.00012,5.56192]
[1778314202516,26.1,80352.51,0.5,-0.93109,0.00012,5.56013]
[1778314208559,26.1,80352.26,0.5,-0.93114,0.00012,5.55671]
[1778314211580,26.1,80347.91,0.5,-0.93168,0.00012,5.52288]
[1778314212587,26.1,80345.26,0.5,-0.932,0.00012,5.50259]
[1778314213594,26.1,80342.66,0.5,-0.93232,0.00012,5.48274]
[1778314220643,26.09,80342.89,0.5,-0.9323,0.00012,5.48343]
[1778314221650,26.09,80345.42,0.5,-0.932,0.00012,5.50241]
[1778314222657,26.09,80347.19,0.5,-0.93179,0.00012,5.51564]
[1778314226686,26.09,80349.28,0.5,-0.93156,0.00012,5.5306]
[1778314230714,26.09,80351.04,0.5,-0.93136,0.00012,5.54292]
[1778314237763,26.08,80350.83,0.5,-0.93151,0.00012,5.53182]
[1778314244813,26.07,80350.86,0.5,-0.93161,0.00012,5.52547]
[1778314254882,26.05,80350.86,0.5,-0.93176,0.00012,5.51607]
[1778314260924,26.04,80352.01,0.5,-0.93171,0.00012,5.51915]
[1778314262107,26.03,80351.59,0.5,-0.93178,0.00012,5.51501]
[1778314262212,26.03,80351.59,0.5,-0.93178,0.00012,5.51501]
[1778314264812,26.0,80351.63,0.5,-0.93207,0.00012,5.49675]
[1778314269987,25.95,80353.41,0.5,-0.9322,0.00012,5.48879]
[1778314277036,25.87,80353.26,0.5,-0.93281,0.00012,5.45068]
[1778314287107,25.86,80352.76,0.5,-0.933,0.00012,5.4387]
[1778314295861,25.85,80353.37,0.5,-0.93294,0.00012,5.44253]
[1778314301205,25.83,80354.5,0.5,-0.93303,0.00012,5.43462]
[1778314306240,25.82,80354.43,0.5,-0.93311,0.00012,5.43019]
[1778314311275,25.82,80354.6,0.5,-0.93315,0.00012,5.42764]
[1778314316310,25.81,80353.53,0.5,-0.93333,0.00012,5.41571]
[1778314322352,25.8,80354.62,0.5,-0.93328,0.00012,5.4195]
[1778314327387,25.79,80354.81,0.5,-0.93331,0.00012,5.41723]
[1778314334809,25.78,80355.0,0.5,-0.93334,0.00012,5.41574]
[1778314334868,25.78,80355.0,0.5,-0.93338,0.00012,5.4128]
[1778314340478,25.77,80354.47,0.5,-0.9335,0.00012,5.40513]
[1778314345513,25.76,80354.2,0.5,-0.93359,0.00012,5.39946]
[1778314351555,25.75,80354.33,0.5,-0.93373,0.00012,5.38925]
[1778314356590,25.75,80354.67,0.5,-0.93374,0.00012,5.38831]
[1778314361625,25.74,80355.4,0.5,-0.93371,0.00012,5.39034]
[1778314367667,25.73,80364.82,0.5,-0.9326,0.00012,5.46048]
[1778314368674,25.73,80365.96,0.5,-0.93247,0.00012,5.46904]
[1778314370735,25.73,80365.91,0.5,-0.93248,0.00012,5.46848]
[1778314370816,25.73,80365.88,0.5,-0.93248,0.00012,5.46808]
[1778314376730,25.73,80366.49,0.5,-0.93243,0.00012,5.47173]
[1778314380768,25.73,80378.63,0.5,-0.93095,0.00012,5.56442]
[1778314381775,25.73,80379.99,0.5,-0.93079,0.00012,5.57462]
[1778314382782,25.73,80377.92,0.5,-0.93105,0.00012,5.5583]
[1778314385803,25.74,80376.05,0.5,-0.93119,0.00012,5.54943]
[1778314390838,25.79,80375.39,0.5,-0.93092,0.00012,5.56641]
[1778314396881,25.84,80375.72,0.5,-0.9305,0.00012,5.59248]
[1778314406951,25.9,80375.74,0.5,-0.92997,0.00012,5.62527]
[1778314407445,25.9,80375.74,0.5,-0.92997,0.00012,5.62527]
[1778314411986,25.93,80377.44,0.5,-0.92964,0.00012,5.64336]
[1778314417022,25.95,80377.3,0.5,-0.9295,0.00012,5.65201]
[1778314421050,25.95,80379.39,0.5,-0.92923,0.00012,5.66907]
[1778314426085,25.95,80380.46,0.5,-0.92911,0.00012,5.67614]
[1778314432430,25.94,80380.53,0.5,-0.92914,0.00012,5.67451]
[1778314432558,25.94,80380.53,0.5,-0.92914,0.00012,5.67451]
[1778314435163,25.94,80391.8,0.5,-0.92773,0.00013,5.76155]
[1778314436170,25.95,80393.12,0.5,-0.92746,0.00013,5.77836]
[1778314438435,25.96,80393.22,0.5,-0.92743,0.00013,5.7804]
[1778314438543,25.96,80393.22,0.5,-0.92743,0.00013,5.7804]
[1778314438562,25.96,80393.22,0.5,-0.92743,0.00013,5.7804]
[1778314438697,25.96,80393.4,0.5,-0.92739,0.00013,5.78243]
[1778314447532,25.96,80392.18,0.5,-0.92754,0.00013,5.7732]
[1778314447558,25.96,80392.18,0.5,-0.92754,0.00013,5.7732]
[1778314455649,25.97,80391.69,0.5,-0.92756,0.00013,5.7722]
[1778314456063,25.97,80391.69,0.5,-0.92756,0.00013,5.7722]
[1778314456117,25.97,80391.69,0.5,-0.92752,0.00013,5.77475]
[1778314458061,25.97,80391.69,0.5,-0.92752,0.00013,5.77475]
[1778314458138,25.97,80391.69,0.5,-0.9275,0.00013,5.77602]
[1778314463551,25.98,80391.69,0.5,-0.92746,0.00013,5.77854]
[1778314463555,25.98,80391.69,0.5,-0.92746,0.00013,5.77854]
[1778314463808,25.98,80391.69,0.5,-0.92746,0.00013,5.77854]
[1778314464069,25.98,80391.69,0.5,-0.92746,0.00013,5.77854]
[1778314464167,25.98,80391.68,0.5,-0.92744,0.00013,5.7797]
[1778314470409,25.99,80390.94,0.5,-0.92747,0.00013,5.77766]
[1778314473686,25.99,80390.71,0.5,-0.92755,0.00013,5.77073]
[1778314474330,25.99,80390.64,0.5,-0.92754,0.00013,5.77144]
[1778314474565,25.99,80390.64,0.5,-0.92754,0.00013,5.77144]
[1778314474646,25.99,80387.06,0.5,-0.92799,0.00013,5.74354]
[1778314478478,26.0,80386.74,0.5,-0.928,0.00013,5.74304]
[1778314478558,26.0,80386.74,0.5,-0.928,0.00013,5.74304]
[1778314478579,26.0,80387.24,0.5,-0.92792,0.00013,5.7476]
[1778314480246,26.0,80387.2,0.5,-0.92792,0.00013,5.74795]
[1778314480309,26.0,80387.2,0.5,-0.92792,0.00013,5.74795]
[1778314480479,26.0,80387.45,0.5,-0.92788,0.00013,5.75055]
[1778314482499,26.0,80387.14,0.5,-0.9279,0.00013,5.74879]
[1778314482566,26.0,80387.14,0.5,-0.9279,0.00013,5.74879]
[1778314483153,26.01,80386.96,0.5,-0.92791,0.00013,5.74869]
[1778314484589,26.01,80386.7,0.5,-0.92794,0.00013,5.74667]
[1778314484808,26.01,80386.7,0.5,-0.92794,0.00013,5.74667]
[1778314484909,26.01,80386.53,0.5,-0.92794,0.00013,5.74665]
[1778314488183,26.01,80386.52,0.5,-0.92794,0.00013,5.74657]
[1778314488310,26.01,80386.52,0.5,-0.92794,0.00013,5.74657]
[1778314488535,26.01,80389.48,0.5,-0.92753,0.00013,5.77158]
[1778314490511,26.01,80389.88,0.5,-0.92747,0.00013,5.77535]
[1778314490559,26.01,80389.88,0.5,-0.92747,0.00013,5.77535]
[1778314490612,26.02,80389.98,0.5,-0.92745,0.00013,5.77674]
[1778314495918,26.02,80390.1,0.5,-0.9274,0.00013,5.78007]
[1778314496060,26.02,80390.1,0.5,-0.9274,0.00013,5.78007]
[1778314496162,26.02,80390.83,0.5,-0.92728,0.00013,5.78695]
[1778314497716,26.02,80391.79,0.5,-0.92716,0.00013,5.79445]
[1778314497808,26.02,80391.79,0.5,-0.92716,0.00013,5.79445]
[1778314497817,26.03,80391.79,0.5,-0.92714,0.00013,5.7956]
[1778314500459,26.03,80391.82,0.5,-0.92714,0.00013,5.79583]
[1778314500565,26.03,80391.82,0.5,-0.92714,0.00013,5.79583]
[1778314500666,26.03,80391.82,0.5,-0.92712,0.00013,5.79696]
[1778314502160,26.03,80391.82,0.5,-0.92712,0.00013,5.79696]
[1778314502309,26.03,80391.84,0.5,-0.92711,0.00013,5.79768]
[1778314502634,26.03,80391.82,0.5,-0.9271,0.00013,5.79809]
[1778314505374,26.03,80391.46,0.5,-0.92713,0.00013,5.7964]
[1778314505558,26.03,80391.46,0.5,-0.92713,0.00013,5.7964]
[1778314505614,26.03,80391.46,0.5,-0.92712,0.00013,5.79697]
[1778314508724,26.04,80391.53,0.5,-0.9271,0.00013,5.79808]
[1778314508809,26.04,80391.53,0.5,-0.9271,0.00013,5.79808]
[1778314508821,26.04,80391.53,0.5,-0.92707,0.00013,5.79977]
[1778314511234,26.04,80391.43,0.5,-0.92709,0.00013,5.79899]
[1778314511309,26.04,80391.42,0.5,-0.92708,0.00013,5.79947]
[1778314511335,26.04,80391.42,0.5,-0.92707,0.00013,5.80003]
[1778314514229,26.04,80391.6,0.5,-0.92703,0.00013,5.80256]
[1778314514309,26.05,80391.54,0.5,-0.92703,0.00013,5.80265]
[1778314514718,26.05,80391.22,0.5,-0.92706,0.00013,5.80071]
[1778314516046,26.05,80391.22,0.5,-0.92706,0.00013,5.80071]
[1778314516066,26.05,80391.22,0.5,-0.92706,0.00013,5.80071]
[1778314516104,26.05,80393.15,0.5,-0.9268,0.00013,5.81635]
[1778314516732,26.05,80396.81,0.5,-0.92633,0.00013,5.84555]
[1778314520504,26.05,80397.29,0.5,-0.92624,0.00013,5.8508]
[1778314520580,26.05,80397.29,0.5,-0.92624,0.00013,5.8508]
[1778314520760,26.05,80396.5,0.5,-0.92633,0.00013,5.8451]
[1778314521550,26.05,80396.5,0.5,-0.92633,0.00013,5.8451]
[1778314521558,26.05,80396.5,0.5,-0.92633,0.00013,5.8451]
[1778314521767,26.05,80395.9,0.5,-0.9264,0.00013,5.8409]
[1778314523117,26.05,80395.9,0.5,-0.9264,0.00013,5.8409]
[1778314523128,26.05,80396.93,0.5,-0.92626,0.00013,5.84949]
[1778314523309,26.05,80396.93,0.5,-0.92626,0.00013,5.84949]
[1778314523841,26.05,80396.93,0.5,-0.92626,0.00013,5.84949]
[1778314524060,26.05,80396.93,0.5,-0.92626,0.00013,5.84949]
[1778314524100,26.06,80405.5,0.5,-0.92515,0.00013,5.91739]
[1778314525799,26.06,80405.72,0.5,-0.92511,0.00013,5.91993]
[1778314526505,26.06,80405.72,0.5,-0.92511,0.00013,5.91993]
[1778314526567,26.06,80405.72,0.5,-0.92511,0.00013,5.91993]
[1778314526806,26.06,80405.85,0.5,-0.92508,0.00013,5.92136]
[1778314527911,26.06,80405.85,0.5,-0.92508,0.00013,5.92136]
[1778314528060,26.06,80405.85,0.5,-0.92508,0.00013,5.92136]
[1778314528070,26.06,80405.49,0.5,-0.92512,0.00013,5.91892]
[1778314529439,26.06,80405.89,0.5,-0.92507,0.00013,5.92249]
[1778314529559,26.06,80405.89,0.5,-0.92507,0.00013,5.92249]
[1778314529827,26.06,80406.15,0.5,-0.92503,0.00013,5.92495]
[1778314532188,26.06,80408.34,0.5,-0.92473,0.00013,5.94266]
[1778314532221,26.06,80408.68,0.5,-0.92476,0.00013,5.9393]
[1778314532325,26.06,80408.68,0.5,-0.92476,0.00013,5.9393]
[1778314536091,26.07,80408.69,0.5,-0.92473,0.00013,5.94056]
[1778314536192,26.07,80409.33,0.5,-0.92464,0.00013,5.94601]
[1778314536308,26.07,80409.33,0.5,-0.92464,0.00013,5.94601]
[1778314540573,26.07,80408.12,0.5,-0.92478,0.00013,5.93804]
[1778314540815,26.07,80408.12,0.5,-0.92478,0.00013,5.93804]
[1778314540908,26.07,80408.38,0.5,-0.92473,0.00013,5.9405]
[1778314546956,26.07,80408.04,0.5,-0.92476,0.00013,5.93906]
[1778314547062,26.07,80408.04,0.5,-0.92476,0.00013,5.93906]
[1778314547163,26.08,80407.94,0.5,-0.92475,0.00013,5.93953]
[1778314554952,26.08,80407.9,0.5,-0.92472,0.00013,5.94133]
[1778314555061,26.08,80407.9,0.5,-0.92472,0.00013,5.94133]
[1778314555116,26.08,80407.9,0.5,-0.9247,0.00013,5.94261]
[1778314560382,26.09,80408.14,0.5,-0.92463,0.00013,5.94663]
[1778314560559,26.09,80408.14,0.5,-0.92463,0.00013,5.94663]
[1778314561052,26.09,80408.24,0.5,-0.92461,0.00013,5.94785]
[1778314563071,26.09,80408.27,0.5,-0.9246,0.00013,5.94851]
[1778314563114,26.09,80408.33,0.5,-0.92459,0.00013,5.9494]
[1778314567190,26.09,80408.54,0.5,-0.92454,0.00013,5.95233]
[1778314567307,26.09,80408.54,0.5,-0.92454,0.00013,5.95233]
[1778314567210,26.09,80408.12,0.5,-0.92459,0.00013,5.94943]
[1778314569198,26.09,80408.21,0.5,-0.92457,0.00013,5.95057]
[1778314569312,26.09,80408.21,0.5,-0.92457,0.00013,5.95057]
[1778314569295,26.1,80407.13,0.5,-0.9247,0.00013,5.94247]
[1778314570718,26.1,80406.25,0.5,-0.92481,0.00013,5.93596]
[1778314570811,26.1,80406.25,0.5,-0.92481,0.00013,5.93596]
[1778314571122,26.1,80406.55,0.5,-0.92476,0.00013,5.93878]
[1778314571788,26.1,80406.55,0.5,-0.92476,0.00013,5.93878]
[1778314571812,26.1,80406.55,0.5,-0.92476,0.00013,5.93878]
[1778314571912,26.1,80406.55,0.5,-0.92475,0.00013,5.93922]
[1778314573298,26.1,80406.55,0.5,-0.92475,0.00013,5.93922]
[1778314573309,26.1,80406.55,0.5,-0.92475,0.00013,5.93922]
[1778314574143,26.1,80406.86,0.5,-0.9247,0.00013,5.94256]
[1778314575838,26.1,80407.28,0.5,-0.92464,0.00013,5.94631]
[1778314576059,26.1,80407.28,0.5,-0.92464,0.00013,5.94631]
[1778314576160,26.1,80407.28,0.5,-0.92463,0.00013,5.94675]
[1778314580070,26.1,80407.28,0.5,-0.92463,0.00013,5.94675]
[1778314580308,26.1,80407.28,0.5,-0.92463,0.00013,5.94675]
[1778314580171,26.11,80407.28,0.5,-0.9246,0.00013,5.94849]
[1778314582159,26.11,80407.28,0.5,-0.9246,0.00013,5.94849]
[1778314582308,26.11,80407.28,0.5,-0.9246,0.00013,5.94849]
[1778314582202,26.11,80407.35,0.5,-0.92458,0.00013,5.9499]
[1778314584678,26.11,80407.55,0.5,-0.92454,0.00013,5.95235]
[1778314584813,26.11,80407.55,0.5,-0.92454,0.00013,5.95235]
[1778314584911,26.11,80407.55,0.5,-0.92453,0.00013,5.95277]
[1778314590276,26.11,80407.94,0.5,-0.92445,0.00013,5.95757]
[1778314590308,26.11,80407.94,0.5,-0.92445,0.00013,5.95757]
[1778314591266,26.12,80407.83,0.5,-0.92452,0.00013,5.95111]
[1778314591952,26.12,80407.83,0.5,-0.92452,0.00013,5.95111]
[1778314592058,26.12,80407.83,0.5,-0.92452,0.00013,5.95111]
[1778314592272,26.12,80407.64,0.5,-0.92454,0.00013,5.95004]
[1778314593710,26.12,80407.42,0.5,-0.92456,0.00013,5.94874]
[1778314593809,26.12,80407.42,0.5,-0.92456,0.00013,5.94874]
[1778314594286,26.12,80407.38,0.5,-0.92456,0.00013,5.94886]
[1778314598319,26.12,80407.61,0.5,-0.92451,0.00013,5.95198]
[1778314598558,26.12,80407.57,0.5,-0.92451,0.00013,5.9521]
[1778314599321,26.12,80407.61,0.5,-0.92449,0.00013,5.95285]
[1778314604075,26.12,80407.54,0.5,-0.92449,0.00013,5.95316]
[1778314604310,26.12,80407.54,0.5,-0.92449,0.00013,5.95316]
[1778314604094,26.13,80407.54,0.5,-0.92447,0.00013,5.95446]
[1778314610070,26.13,80407.46,0.5,-0.92446,0.00013,5.95469]
[1778314610308,26.13,80407.46,0.5,-0.92446,0.00013,5.95469]
[1778314610124,26.13,80407.46,0.5,-0.92443,0.00013,5.9564]
[1778314614478,26.13,80407.46,0.5,-0.92443,0.00013,5.9564]
[1778314614582,26.14,80406.81,0.5,-0.92449,0.00013,5.95297]
[1778314615438,26.14,80401.23,0.5,-0.92521,0.00013,5.90945]
[1778314616794,26.14,80401.23,0.5,-0.92521,0.00013,5.90945]
[1778314616815,26.14,80401.23,0.5,-0.92521,0.00013,5.90945]
[1778314616895,26.14,80401.2,0.5,-0.92519,0.00013,5.91021]
[1778314618352,26.14,80401.2,0.5,-0.92519,0.00013,5.91021]
[1778314617452,26.14,80398.05,0.5,-0.9256,0.00013,5.88547]
[1778314618727,26.14,80398.05,0.5,-0.9256,0.00013,5.88547]
[1778314619795,26.14,80398.44,0.5,-0.92554,0.00013,5.88907]
[1778314619809,26.14,80398.44,0.5,-0.92554,0.00013,5.88907]
[1778314619910,26.14,80398.35,0.5,-0.92554,0.00013,5.88941]
[1778314622742,26.14,80398.38,0.5,-0.92553,0.00013,5.88965]
[1778314622808,26.14,80398.38,0.5,-0.92553,0.00013,5.88965]
[1778314622909,26.15,80398.28,0.5,-0.92552,0.00013,5.89044]
[1778314624571,26.15,80398.69,0.5,-0.92546,0.00013,5.89417]
[1778314626848,26.15,80398.49,0.5,-0.92547,0.00013,5.89312]
[1778314627058,26.15,80398.49,0.5,-0.92547,0.00013,5.89312]
[1778314627074,26.15,80399.08,0.5,-0.92538,0.00013,5.89876]
[1778314630576,26.15,80399.09,0.5,-0.92537,0.00013,5.89934]
[1778314630815,26.15,80399.09,0.5,-0.92537,0.00013,5.89934]
[1778314630862,26.15,80399.04,0.5,-0.92535,0.00013,5.90042]
[1778314633706,26.15,80399.06,0.5,-0.92535,0.00013,5.90058]
[1778314633810,26.15,80399.06,0.5,-0.92535,0.00013,5.90058]
[1778314634265,26.15,80399.06,0.5,-0.92535,0.00013,5.90058]
[1778314634366,26.16,80399.06,0.5,-0.92533,0.00013,5.90203]
[1778314635586,26.16,80400.73,0.5,-0.92511,0.00013,5.91514]
[1778314635809,26.16,80400.73,0.5,-0.92511,0.00013,5.91514]
[1778314635910,26.16,80403.39,0.5,-0.92475,0.00013,5.93695]
[1778314639614,26.16,80404.15,0.5,-0.92464,0.00013,5.94379]
[1778314639808,26.16,80404.15,0.5,-0.92464,0.00013,5.94379]
[1778314639909,26.16,80404.04,0.5,-0.92464,0.00013,5.94377]
[1778314645651,26.17,80404.06,0.5,-0.9246,0.00013,5.94604]
[1778314650843,26.17,80404.08,0.5,-0.92458,0.00013,5.94748]
[1778314654714,26.18,80406.28,0.5,-0.92432,0.00013,5.96095]
[1778314659749,26.18,80406.32,0.5,-0.92428,0.00013,5.96333]
[1778314662939,26.18,80406.49,0.5,-0.92425,0.00013,5.96509]
[1778314663041,26.18,80406.52,0.5,-0.92423,0.00013,5.96656]
[1778314664562,26.18,80406.56,0.5,-0.92422,0.00013,5.96688]
[1778314664785,26.18,80406.5,0.5,-0.92422,0.00013,5.96682]
[1778314670827,26.19,80405.79,0.5,-0.9243,0.00013,5.96226]
[1778314675862,26.18,80405.93,0.5,-0.92431,0.00013,5.96183]
[1778314676869,26.18,80402.33,0.5,-0.92478,0.00013,5.93318]
[1778314681904,26.18,80402.96,0.5,-0.92472,0.00013,5.93681]
[1778314684925,26.18,80400.95,0.5,-0.925,0.00013,5.91997]
[1778314685932,26.18,80399.22,0.5,-0.92523,0.00013,5.90614]
[1778314689960,26.18,80397.32,0.5,-0.92548,0.00013,5.89042]
[1778314694558,26.17,80397.0,0.5,-0.92556,0.00013,5.88596]
[1778314694995,26.17,80396.82,0.5,-0.92559,0.00013,5.88376]
[1778314706072,26.15,80396.6,0.5,-0.92576,0.00013,5.87351]
[1778314711107,26.14,80400.68,0.5,-0.92538,0.00013,5.89515]
[1778314712114,26.14,80402.51,0.5,-0.92515,0.00013,5.90871]
[1778314714128,26.14,80404.52,0.5,-0.92492,0.00013,5.92283]
[1778314717289,26.13,80404.86,0.5,-0.9249,0.00013,5.92381]
[1778314723192,26.12,80405.4,0.5,-0.92493,0.00013,5.92215]
[1778314729234,26.11,80405.86,0.5,-0.92496,0.00013,5.92081]
[1778314731248,26.11,80404.06,0.5,-0.92522,0.00013,5.90502]
[1778314736283,26.1,80403.95,0.5,-0.92529,0.00013,5.90023]
[1778314741318,26.09,80404.95,0.5,-0.92523,0.00013,5.90423]
[1778314746356,26.08,80404.58,0.5,-0.92534,0.00013,5.89749]
[1778314753405,26.07,80404.54,0.5,-0.92543,0.00013,5.89192]
[1778314758440,26.06,80404.18,0.5,-0.92554,0.00013,5.88539]
[1778314763477,26.06,80404.08,0.5,-0.92561,0.00013,5.88097]
[1778314768510,26.05,80402.89,0.5,-0.92583,0.00013,5.86799]
[1778314773545,26.04,80404.04,0.5,-0.92582,0.00013,5.86673]
[1778314779587,26.03,80402.86,0.5,-0.92604,0.00013,5.85312]
[1778314786636,26.02,80402.93,0.5,-0.92611,0.00013,5.84858]
[1778314791671,26.01,80404.45,0.5,-0.92598,0.00013,5.85682]
[1778314794692,26.01,80406.59,0.5,-0.92574,0.00013,5.8714]
[1778314801741,26.0,80406.63,0.5,-0.92582,0.00013,5.86639]
[1778314806777,25.99,80405.68,0.5,-0.92602,0.00013,5.85436]
[1778314811812,25.98,80405.67,0.5,-0.92608,0.00013,5.85066]
[1778314818861,25.97,80406.14,0.5,-0.92611,0.00013,5.84939]
[1778314823896,25.96,80405.52,0.5,-0.92624,0.00013,5.84106]
[1778314830947,25.95,80405.77,0.5,-0.92629,0.00013,5.83832]
[1778314835982,25.95,80404.95,0.5,-0.92652,0.00013,5.82213]
[1778314839003,25.94,80402.76,0.5,-0.92683,0.00013,5.80294]
[1778314840085,25.94,80400.43,0.5,-0.92715,0.00013,5.78335]
[1778314842785,25.94,80400.23,0.5,-0.9272,0.00013,5.78055]
[1778314844215,25.94,80400.23,0.5,-0.9272,0.00013,5.78055]
[1778314850084,25.93,80399.32,0.5,-0.9274,0.00013,5.7685]
[1778314856126,25.92,80399.39,0.5,-0.92745,0.00013,5.7654]
[1778314861520,25.92,80399.44,0.5,-0.92746,0.00013,5.76457]
[1778314862561,25.91,80399.41,0.5,-0.92749,0.00013,5.76252]
[1778314870224,25.9,80399.17,0.5,-0.92761,0.00013,5.75521]
[1778314870816,25.9,80399.17,0.5,-0.92761,0.00013,5.75521]
[1778314875270,25.89,80392.93,0.5,-0.92845,0.00013,5.70352]
[1778314876277,25.89,80390.78,0.5,-0.92873,0.00013,5.68626]
[1778314883326,25.88,80389.15,0.5,-0.92902,0.00013,5.66887]
[1778314892389,25.87,80388.38,0.5,-0.92931,0.00013,5.64897]
[1778314897424,25.86,80387.63,0.5,-0.92947,0.00013,5.6388]
[1778314904473,25.84,80387.98,0.5,-0.92953,0.00013,5.63507]
[1778314909508,25.83,80386.82,0.5,-0.92977,0.00012,5.62043]
[1778314915550,25.82,80386.41,0.5,-0.92993,0.00012,5.61056]
[1778314920585,25.81,80387.13,0.5,-0.92993,0.00012,5.61064]
[1778314925621,25.8,80386.58,0.5,-0.93008,0.00012,5.60096]
[1778314931662,25.78,80385.6,0.5,-0.93031,0.00012,5.587]
[1778314940725,25.76,80385.19,0.5,-0.93051,0.00012,5.5743]
[1778314945760,25.76,80385.57,0.5,-0.93052,0.00012,5.57409]
[1778314950795,25.75,80384.01,0.5,-0.93074,0.00012,5.56038]
[1778314955830,25.75,80383.93,0.5,-0.93084,0.00012,5.55193]
[1778314962879,25.75,80384.33,0.5,-0.93083,0.00012,5.55293]
[1778314968921,25.74,80384.23,0.5,-0.93087,0.00012,5.55031]
[1778314974963,25.74,80383.64,0.5,-0.93097,0.00012,5.54392]
[1778314983019,25.73,80383.28,0.5,-0.93106,0.00012,5.53871]
[1778314990068,25.73,80383.12,0.5,-0.93111,0.00012,5.53539]
[1778314996110,25.72,80383.07,0.5,-0.93114,0.00012,5.53323]
[1778315001145,25.72,80383.07,0.5,-0.93117,0.00012,5.53176]
[1778315006180,25.72,80383.48,0.5,-0.93114,0.00012,5.53347]
[1778315011215,25.72,80382.75,0.5,-0.93133,0.00012,5.52008]
[1778315016251,25.71,80383.26,0.5,-0.93129,0.00012,5.52231]
[1778315027328,25.71,80382.48,0.5,-0.93144,0.00012,5.51319]
[1778315032363,25.7,80383.23,0.5,-0.93137,0.00012,5.5176]
[1778315037398,25.7,80383.21,0.5,-0.93139,0.00012,5.51605]
[1778315043441,25.7,80383.18,0.5,-0.93142,0.00012,5.51416]
[1778315052504,25.69,80382.49,0.5,-0.93155,0.00012,5.50638]
[1778315059553,25.69,80383.06,0.5,-0.93151,0.00012,5.50891]
[1778315069624,25.67,80383.06,0.5,-0.93166,0.00012,5.4996]
[1778315079694,25.66,80383.04,0.5,-0.93178,0.00012,5.49006]
[1778315084729,25.66,80383.06,0.5,-0.93179,0.00012,5.48905]
[1778315090771,25.66,80383.04,0.5,-0.93182,0.00012,5.48751]
[1778315095807,25.65,80384.45,0.5,-0.93166,0.00012,5.49722]
[1778315101849,25.65,80384.41,0.5,-0.93169,0.00012,5.49548]
[1778315106884,25.65,80383.94,0.5,-0.93177,0.00012,5.49067]
[1778315114940,25.64,80383.54,0.5,-0.93185,0.00012,5.48575]
[1778315116954,25.64,80381.2,0.5,-0.93214,0.00012,5.46729]
[1778315117961,25.64,80379.32,0.5,-0.93238,0.00012,5.45264]
[1778315118968,25.64,80377.09,0.5,-0.93265,0.00012,5.43535]
[1778315125010,25.63,80376.23,0.5,-0.93284,0.00012,5.42355]
[1778315127024,25.63,80380.34,0.5,-0.93237,0.00012,5.45306]
[1778315132824,25.62,80380.19,0.5,-0.93241,0.00012,5.45085]
[1778315138101,25.61,80380.16,0.5,-0.93263,0.00012,5.43487]
[1778315143136,25.59,80379.72,0.5,-0.93277,0.00012,5.42639]
[1778315155220,25.57,80379.71,0.5,-0.93296,0.00012,5.41434]
[1778315165293,25.55,80378.38,0.5,-0.93328,0.00012,5.3944]
[1778315170328,25.54,80378.21,0.5,-0.93337,0.00012,5.38838]
[1778315175363,25.53,80378.38,0.5,-0.93343,0.00012,5.38503]
[1778315187447,25.5,80378.24,0.5,-0.93363,0.00012,5.372]
[1778315192482,25.5,80378.3,0.5,-0.93377,0.00012,5.36171]
[1778315200538,25.48,80378.38,0.5,-0.93387,0.00012,5.35522]
[1778315208598,25.47,80378.55,0.5,-0.93396,0.00012,5.34947]
[1778315214640,25.45,80378.56,0.5,-0.93405,0.00012,5.34431]
[1778315221689,25.44,80378.48,0.5,-0.93415,0.00012,5.33765]
[1778315228738,25.43,80378.28,0.5,-0.93427,0.00012,5.33015]
[1778315235789,25.42,80378.38,0.5,-0.93435,0.00012,5.32503]
[1778315238809,25.41,80380.37,0.5,-0.93415,0.00012,5.33777]
[1778315239816,25.41,80382.43,0.5,-0.93392,0.00012,5.35272]
[1778315245861,25.41,80382.61,0.5,-0.93389,0.00012,5.35427]
[1778315246865,25.41,80390.18,0.5,-0.93297,0.00012,5.41259]
[1778315248879,25.41,80391.13,0.5,-0.93285,0.00012,5.41979]
[1778315254921,25.41,80391.29,0.5,-0.93291,0.00012,5.41439]
[1778315256083,25.41,80391.29,0.5,-0.93291,0.00012,5.41439]
[1778315261970,25.41,80391.12,0.5,-0.93294,0.00012,5.41272]
[1778315268016,25.41,80390.68,0.5,-0.93299,0.00012,5.40908]
[1778315274062,25.41,80390.73,0.5,-0.93299,0.00012,5.40932]
[1778315279488,25.41,80390.81,0.5,-0.933,0.00012,5.40893]
[1778315285765,25.39,80390.73,0.5,-0.93314,0.00012,5.39996]
[1778315291176,25.39,80391.49,0.5,-0.93306,0.00012,5.40487]
[1778315296211,25.39,80391.34,0.5,-0.93308,0.00012,5.40363]
[1778315301246,25.39,80389.24,0.5,-0.93334,0.00012,5.38737]
[1778315307288,25.39,80392.91,0.5,-0.93289,0.00012,5.41574]
[1778315308295,25.39,80396.87,0.5,-0.9324,0.00012,5.44639]
[1778315316351,25.39,80396.44,0.5,-0.93253,0.00012,5.43625]
[1778315330450,25.38,80396.37,0.5,-0.93255,0.00012,5.435]
[1778315338510,25.38,80396.7,0.5,-0.93252,0.00012,5.43719]
[1778315343545,25.38,80396.37,0.5,-0.93256,0.00012,5.43442]
[1778315352608,25.38,80396.47,0.5,-0.93256,0.00012,5.43478]
[1778315357643,25.38,80396.39,0.5,-0.93257,0.00012,5.43396]
[1778315363685,25.38,80397.0,0.5,-0.9325,0.00012,5.43842]
[1778315368721,25.38,80395.83,0.5,-0.93265,0.00012,5.42913]
[1778315375770,25.38,80396.56,0.5,-0.93263,0.00012,5.42831]
[1778315380805,25.38,80396.79,0.5,-0.9326,0.00012,5.42997]
[1778315387854,25.38,80396.58,0.5,-0.93263,0.00012,5.42819]
[1778315401952,25.38,80396.77,0.5,-0.93261,0.00012,5.42941]
[1778315406987,25.38,80396.86,0.5,-0.9326,0.00012,5.43003]
[1778315416050,25.38,80397.33,0.5,-0.93255,0.00012,5.43352]
[1778315422092,25.38,80397.18,0.5,-0.93257,0.00012,5.43226]
[1778315424106,25.38,80398.96,0.5,-0.93235,0.00012,5.44603]
[1778315427127,25.38,80405.44,0.5,-0.93154,0.00012,5.49636]
[1778315428134,25.38,80411.59,0.5,-0.93077,0.00013,5.54435]
[1778315433169,25.38,80412.0,0.5,-0.93081,0.00013,5.54034]
[1778315438025,25.38,80411.99,0.5,-0.93081,0.00013,5.54009]
[1778315438073,25.37,80417.66,0.5,-0.93011,0.00013,5.58389]
[1778315443239,25.37,80418.83,0.5,-0.92998,0.00013,5.59191]
[1778315448274,25.37,80418.49,0.5,-0.93004,0.00013,5.58804]
[1778315452673,25.37,80418.56,0.5,-0.93004,0.00013,5.58837]
[1778315458345,25.36,80418.52,0.5,-0.93007,0.00013,5.58606]
[1778315463380,25.36,80418.86,0.5,-0.93005,0.00013,5.58764]
[1778315466401,25.36,80422.37,0.5,-0.92961,0.00013,5.61467]
[1778315471436,25.36,80424.18,0.5,-0.9294,0.00013,5.62766]
[1778315477479,25.36,80424.63,0.5,-0.92937,0.00013,5.62959]
[1778315482514,25.35,80423.79,0.5,-0.9295,0.00013,5.62162]
[1778315487549,25.35,80423.9,0.5,-0.92951,0.00013,5.62126]
[1778315492584,25.35,80423.87,0.5,-0.9296,0.00013,5.61346]
[1778315497620,25.34,80423.89,0.5,-0.92962,0.00013,5.61248]
[1778315502655,25.34,80424.22,0.5,-0.92959,0.00013,5.61398]
[1778315507689,25.34,80424.12,0.5,-0.92962,0.00013,5.61208]
[1778315513731,25.34,80424.22,0.5,-0.92963,0.00013,5.61159]
[1778315519773,25.33,80424.27,0.5,-0.92965,0.00013,5.61055]
[1778315524808,25.33,80423.54,0.5,-0.92975,0.00013,5.60398]
[1778315525815,25.33,80409.86,0.5,-0.93149,0.00013,5.49606]
[1778315526594,25.33,80409.86,0.5,-0.93149,0.00013,5.49606]
[1778315526822,25.33,80407.52,0.5,-0.93178,0.00012,5.47775]
[1778315528680,25.33,80407.12,0.5,-0.93183,0.00012,5.47464]
[1778315534812,25.33,80408.54,0.5,-0.93166,0.00013,5.48571]
[1778315534912,25.33,80408.54,0.5,-0.93166,0.00013,5.48566]
[1778315538909,25.33,80413.21,0.5,-0.93107,0.00013,5.52214]
[1778315539916,25.33,80416.86,0.5,-0.93061,0.00013,5.55071]
[1778315542116,25.33,80417.32,0.5,-0.93056,0.00013,5.5542]
[1778315547972,25.33,80420.84,0.5,-0.93013,0.00013,5.58102]
[1778315550314,25.33,80421.4,0.5,-0.93006,0.00013,5.58509]
[1778315560056,25.33,80421.45,0.5,-0.93015,0.00013,5.57752]
[1778315565091,25.32,80421.38,0.5,-0.93017,0.00013,5.57619]
[1778315570127,25.32,80421.23,0.5,-0.9302,0.00013,5.57427]
[1778315574155,25.32,80414.46,0.5,-0.93107,0.00013,5.52045]
[1778315575162,25.32,80411.91,0.5,-0.93139,0.00013,5.5004]
[1778315580319,25.32,80411.45,0.5,-0.93145,0.00013,5.49671]
[1778315582211,25.32,80408.42,0.5,-0.93183,0.00012,5.47293]
[1778315590267,25.32,80408.26,0.5,-0.93185,0.00012,5.47166]
[1778315596309,25.32,80408.16,0.5,-0.93186,0.00012,5.47084]
[1778315602354,25.32,80408.13,0.5,-0.93187,0.00012,5.47054]
[1778315609403,25.32,80409.8,0.5,-0.93166,0.00013,5.48347]
[1778315610410,25.32,80411.86,0.5,-0.93141,0.00013,5.49955]
[1778315611417,25.32,80413.4,0.5,-0.93128,0.00013,5.50523]
[1778315616452,25.32,80413.33,0.5,-0.9313,0.00013,5.50431]
[1778315621487,25.32,80413.04,0.5,-0.93134,0.00013,5.50168]
[1778315626522,25.32,80412.71,0.5,-0.93139,0.00013,5.49877]
[1778315629543,25.32,80410.77,0.5,-0.93163,0.00013,5.48341]
[1778315632394,25.32,80410.72,0.5,-0.93164,0.00013,5.48294]
[1778315632719,25.32,80410.72,0.5,-0.93164,0.00013,5.48294]
[1778315632811,25.32,80410.75,0.5,-0.93164,0.00013,5.48314]
[1778315638565,25.32,80410.97,0.5,-0.93161,0.00013,5.48466]
[1778315638607,25.32,80411.06,0.5,-0.9316,0.00013,5.48532]
[1778315643697,25.32,80411.05,0.5,-0.93161,0.00013,5.48505]
[1778315644564,25.32,80410.98,0.5,-0.93162,0.00013,5.48446]
[1778315649685,25.32,80411.13,0.5,-0.9316,0.00013,5.48537]
[1778315650568,25.32,80411.13,0.5,-0.9316,0.00013,5.48537]
[1778315650692,25.32,80414.55,0.5,-0.93117,0.00013,5.5121]
[1778315654720,25.31,80417.32,0.5,-0.93083,0.00013,5.53346]
[1778315655727,25.31,80420.56,0.5,-0.93042,0.00013,5.55885]
[1778315657940,25.31,80421.42,0.5,-0.93031,0.00013,5.56551]
[1778315664790,25.31,80422.8,0.5,-0.93016,0.00013,5.57505]
[1778315669825,25.31,80423.2,0.5,-0.93012,0.00013,5.57739]
[1778315674860,25.31,80424.21,0.5,-0.93008,0.00013,5.57822]
[1778315681060,25.31,80424.21,0.5,-0.93008,0.00013,5.57822]
[1778315681105,25.31,80417.38,0.5,-0.93096,0.00013,5.52336]
[1778315681916,25.31,80412.42,0.5,-0.93159,0.00013,5.48442]
[1778315685084,25.31,80411.98,0.5,-0.93164,0.00013,5.48098]
[1778315688744,25.31,80411.28,0.5,-0.93173,0.00013,5.47551]
[1778315691313,25.31,80410.54,0.5,-0.93182,0.00013,5.46975]
[1778315691412,25.31,80409.68,0.5,-0.93193,0.00012,5.46304]
[1778315691986,25.31,80406.49,0.5,-0.93233,0.00012,5.43819]
[1778315692993,25.31,80408.44,0.5,-0.93208,0.00012,5.45344]
[1778315696015,25.31,80411.01,0.5,-0.93176,0.00013,5.47359]
[1778315698028,25.31,80404.11,0.5,-0.93262,0.00012,5.41982]
[1778315699035,25.31,80400.23,0.5,-0.9331,0.00012,5.38978]
[1778315704074,25.31,80405.41,0.5,-0.93245,0.00012,5.43056]
[1778315705081,25.31,80410.33,0.5,-0.93183,0.00013,5.46896]
[1778315708102,25.31,80418.21,0.5,-0.93085,0.00013,5.53065]
[1778315710118,25.31,80420.75,0.5,-0.93053,0.00013,5.5504]
[1778315712752,25.31,80419.62,0.5,-0.93067,0.00013,5.54125]
[1778315718485,25.31,80420.59,0.5,-0.93056,0.00013,5.54823]
[1778315724219,25.3,80422.06,0.5,-0.93039,0.00013,5.55885]
[1778315726233,25.3,80424.69,0.5,-0.93006,0.00013,5.57931]
[1778315738318,25.3,80426.39,0.5,-0.92995,0.00013,5.58416]
[1778315740332,25.3,80428.85,0.5,-0.92964,0.00013,5.6032]
[1778315746374,25.29,80428.78,0.5,-0.92968,0.00013,5.60118]
[1778315751409,25.29,80424.45,0.5,-0.93025,0.00013,5.56562]
[1778315752416,25.29,80420.28,0.5,-0.93078,0.00013,5.53255]
[1778315757451,25.29,80423.83,0.5,-0.93035,0.00013,5.55974]
[1778315763493,25.29,80423.93,0.5,-0.93035,0.00013,5.55931]
[1778315773563,25.27,80423.99,0.5,-0.93046,0.00013,5.55284]
[1778315781619,25.26,80424.05,0.5,-0.93051,0.00013,5.54956]
[1778315789675,25.26,80424.08,0.5,-0.93053,0.00013,5.54868]
[1778315797731,25.26,80424.16,0.5,-0.9306,0.00013,5.54201]
[1778315806795,25.26,80424.19,0.5,-0.93061,0.00013,5.54135]
[1778315808809,25.26,80429.27,0.5,-0.92997,0.00013,5.58131]
[1778315813844,25.26,80430.75,0.5,-0.92979,0.00013,5.59228]
[1778315818879,25.26,80430.87,0.5,-0.92979,0.00013,5.59248]
[1778315827943,25.25,80431.16,0.5,-0.92977,0.00013,5.59346]
[1778315832978,25.25,80431.33,0.5,-0.92976,0.00013,5.5941]
[1778315842050,25.25,80431.43,0.5,-0.92977,0.00013,5.59365]
[1778315847087,25.25,80431.5,0.5,-0.92977,0.00013,5.59353]
[1778315854136,25.25,80431.39,0.5,-0.92987,0.00013,5.58541]
[1778315864652,25.24,80430.92,0.5,-0.92994,0.00013,5.58123]
[1778315870248,25.24,80430.89,0.5,-0.92997,0.00013,5.5796]
[1778315879311,25.24,80430.71,0.5,-0.93,0.00013,5.57726]
[1778315892402,25.24,80430.85,0.5,-0.93001,0.00013,5.57707]
[1778315897440,25.24,80431.69,0.5,-0.92991,0.00013,5.58321]
[1778315907509,25.23,80431.87,0.5,-0.9299,0.00013,5.58354]
[1778315909523,25.23,80434.06,0.5,-0.92963,0.00013,5.6007]
[1778315910530,25.23,80438.48,0.5,-0.92906,0.00013,5.63572]
[1778315915565,25.23,80439.16,0.5,-0.92906,0.00013,5.63372]
[1778315917204,25.23,80439.25,0.5,-0.92905,0.00013,5.63421]
[1778315919594,25.23,80432.69,0.5,-0.92991,0.00013,5.58138]
[1778315919781,25.23,80432.69,0.5,-0.92991,0.00013,5.58138]
[1778315920601,25.23,80430.28,0.5,-0.93022,0.00013,5.56213]
[1778315922615,25.23,80426.57,0.5,-0.9307,0.00013,5.53253]
[1778315927650,25.23,80426.38,0.5,-0.93073,0.00013,5.5305]
[1778315933692,25.23,80427.18,0.5,-0.93064,0.00013,5.53615]
[1778315945779,25.22,80426.47,0.5,-0.93075,0.00013,5.5294]
[1778315951821,25.22,80426.67,0.5,-0.93073,0.00013,5.5305]
[1778315962898,25.22,80426.86,0.5,-0.93072,0.00013,5.53113]
[1778315972968,25.22,80425.73,0.5,-0.93094,0.00013,5.51518]
[1778315980022,25.22,80426.3,0.5,-0.93088,0.00013,5.51935]
[1778315987066,25.22,80426.1,0.5,-0.93091,0.00013,5.51747]
[1778315993108,25.22,80426.17,0.5,-0.9309,0.00013,5.51777]
[1778315998143,25.22,80425.73,0.5,-0.93096,0.00013,5.51411]
[1778316003178,25.22,80425.06,0.5,-0.93105,0.00013,5.50869]
[1778316010820,25.22,80424.73,0.5,-0.93109,0.00013,5.50599]
[1778316017276,25.22,80422.97,0.5,-0.93132,0.00013,5.49191]
[1778316018283,25.22,80421.01,0.5,-0.93157,0.00013,5.47648]
[1778316025332,25.22,80420.97,0.5,-0.93157,0.00013,5.47623]
[1778316030368,25.22,80420.36,0.5,-0.93165,0.00013,5.47154]
[1778316042451,25.22,80420.51,0.5,-0.93169,0.00013,5.46664]
[1778316052521,25.22,80420.51,0.5,-0.93169,0.00013,5.46681]
[1778316057556,25.22,80419.97,0.5,-0.93176,0.00013,5.46267]
[1778316067629,25.22,80419.52,0.5,-0.93181,0.00013,5.4594]
[1778316075685,25.22,80420.09,0.5,-0.93174,0.00013,5.46398]
[1778316082734,25.22,80419.97,0.5,-0.93175,0.00013,5.46308]
[1778316087769,25.22,80419.76,0.5,-0.93178,0.00013,5.46146]
[1778316092804,25.22,80420.71,0.5,-0.93173,0.00013,5.46263]
[1778316097839,25.22,80421.24,0.5,-0.93166,0.00013,5.46673]
[1778316102880,25.22,80420.18,0.5,-0.9318,0.00013,5.45837]
[1778316102931,25.22,80412.09,0.5,-0.93281,0.00012,5.39514]
[1778316107909,25.22,80410.78,0.5,-0.93296,0.00012,5.38542]
[1778316110359,25.22,80410.78,0.5,-0.93296,0.00012,5.38542]
[1778316115965,25.22,80411.17,0.5,-0.9329,0.00012,5.38919]
[1778316121000,25.22,80409.48,0.5,-0.9331,0.00012,5.37655]
[1778316127042,25.22,80409.53,0.5,-0.93309,0.00012,5.37754]
[1778316132077,25.22,80409.42,0.5,-0.9331,0.00012,5.37716]
[1778316139126,25.23,80409.62,0.5,-0.93306,0.00012,5.37935]
[1778316144161,25.23,80408.38,0.5,-0.93321,0.00012,5.37019]
[1778316149196,25.23,80408.04,0.5,-0.93324,0.00012,5.36802]
[1778316156245,25.23,80408.0,0.5,-0.9333,0.00012,5.3621]
[1778316161280,25.23,80407.87,0.5,-0.93331,0.00012,5.36156]
[1778316166315,25.23,80407.14,0.5,-0.9334,0.00012,5.35638]
[1778316167324,25.23,80399.19,0.5,-0.93437,0.00012,5.295]
[1778316168450,25.23,80388.85,0.5,-0.93562,0.00012,5.21575]
[1778316169338,25.23,80384.0,0.5,-0.93622,0.00012,5.17805]
[1778316170345,25.23,80386.72,0.5,-0.9359,0.00012,5.1982]
[1778316171317,25.23,80386.72,0.5,-0.9359,0.00012,5.1982]
[1778316171352,25.23,80388.1,0.5,-0.93574,0.00012,5.20821]
[1778316178402,25.22,80388.79,0.5,-0.93572,0.00012,5.20958]
[1778316184444,25.21,80388.75,0.5,-0.93578,0.00012,5.20603]
[1778316185451,25.21,80399.37,0.5,-0.9345,0.00012,5.28698]
[1778316186726,25.21,80399.37,0.5,-0.9345,0.00012,5.28698]
[1778316186829,25.21,80407.38,0.5,-0.93352,0.00012,5.34866]
[1778316193511,25.2,80408.54,0.5,-0.93345,0.00012,5.35339]
[1778316194518,25.2,80417.8,0.5,-0.93229,0.00013,5.42569]
[1778316195525,25.2,80421.78,0.5,-0.93179,0.00013,5.45691]
[1778316198848,25.2,80422.2,0.5,-0.93177,0.00013,5.45839]
[1778316204592,25.19,80422.82,0.5,-0.93179,0.00013,5.45693]
[1778316209627,25.18,80424.0,0.5,-0.93172,0.00013,5.46164]
[1778316215669,25.16,80423.11,0.5,-0.93199,0.00013,5.44285]
[1778316220704,25.16,80423.68,0.5,-0.93199,0.00013,5.44271]
[1778316225739,25.15,80423.62,0.5,-0.93207,0.00013,5.43761]
[1778316230774,25.14,80423.68,0.5,-0.93214,0.00013,5.43349]
[1778316241851,25.12,80423.8,0.5,-0.93229,0.00013,5.42425]
[1778316249907,25.1,80424.01,0.5,-0.93238,0.00013,5.41852]
[1778316255949,25.09,80423.88,0.5,-0.93249,0.00013,5.41199]
[1778316260984,25.08,80422.88,0.5,-0.93269,0.00013,5.39958]
[1778316267028,25.07,80423.33,0.5,-0.93272,0.00013,5.39772]
[1778316270049,25.06,80420.94,0.5,-0.93306,0.00012,5.37633]
[1778316275088,25.05,80420.54,0.5,-0.93325,0.00012,5.36265]
[1778316280120,25.05,80418.8,0.5,-0.93353,0.00012,5.34484]
[1778316285155,25.04,80419.06,0.5,-0.93356,0.00012,5.34281]
[1778316290190,25.03,80418.83,0.5,-0.93366,0.00012,5.33706]
[1778316295225,25.02,80418.82,0.5,-0.93372,0.00012,5.33312]
[1778316300260,25.01,80418.66,0.5,-0.9338,0.00012,5.32808]
[1778316305295,25.01,80418.61,0.5,-0.93387,0.00012,5.32399]
[1778316309323,25.0,80420.66,0.5,-0.93366,0.00012,5.33706]
[1778316314359,24.99,80419.68,0.5,-0.93384,0.00012,5.3257]
[1778316316373,24.99,80421.66,0.5,-0.93362,0.00012,5.33972]
[1778316321408,24.98,80421.65,0.5,-0.93368,0.00012,5.33598]
[1778316326443,24.97,80421.84,0.5,-0.93371,0.00012,5.33386]
[1778316331478,24.97,80419.32,0.5,-0.93415,0.00012,5.3044]
[1778316342560,24.95,80418.69,0.5,-0.93434,0.00012,5.29223]
[1778316347595,24.95,80416.62,0.5,-0.93465,0.00012,5.2729]
[1778316352632,24.94,80416.87,0.5,-0.93467,0.00012,5.27178]
[1778316363709,24.92,80417.28,0.5,-0.93474,0.00012,5.26772]
[1778316373779,24.91,80417.08,0.5,-0.93485,0.00012,5.26022]
[1778316382846,24.9,80417.16,0.5,-0.93493,0.00012,5.25559]
[1778316387881,24.9,80415.91,0.5,-0.93513,0.00012,5.24306]
[1778316392916,24.89,80415.5,0.5,-0.93529,0.00012,5.23086]
[1778316403995,24.88,80415.41,0.5,-0.9354,0.00012,5.22427]
[1778316410037,24.87,80415.28,0.5,-0.93546,0.00012,5.22009]
[1778316416079,24.86,80415.41,0.5,-0.9355,0.00012,5.21796]
[1778316421114,24.86,80414.89,0.5,-0.9356,0.00012,5.21135]
[1778316426149,24.85,80414.77,0.5,-0.93566,0.00012,5.20788]
[1778316431184,24.85,80414.82,0.5,-0.93569,0.00012,5.20576]
[1778316439240,24.84,80414.69,0.5,-0.93577,0.00012,5.20076]
[1778316446289,24.83,80414.77,0.5,-0.93581,0.00012,5.19794]
[1778316451324,24.83,80413.35,0.5,-0.93609,0.00012,5.1783]
[1778316457366,24.82,80412.92,0.5,-0.93619,0.00012,5.17219]
[1778316470457,24.81,80414.01,0.5,-0.93615,0.00012,5.1747]
[1778316478513,24.8,80414.85,0.5,-0.93611,0.00012,5.17759]
[1778316485562,24.8,80414.86,0.5,-0.93616,0.00012,5.17454]
[1778316495632,24.79,80414.86,0.5,-0.93623,0.00012,5.17017]
[1778316501674,24.78,80414.66,0.5,-0.93629,0.00012,5.16604]
[1778316510737,24.77,80414.3,0.5,-0.93639,0.00012,5.15947]
[1778316516782,24.77,80413.26,0.5,-0.93665,0.00012,5.14148]
[1778316521815,24.76,80414.87,0.5,-0.93654,0.00012,5.14864]
[1778316527857,24.74,80414.55,0.5,-0.93669,0.00012,5.13877]
[1778316532893,24.73,80414.82,0.5,-0.93674,0.00012,5.13566]
[1778316537928,24.62,80414.86,0.5,-0.93761,0.00012,5.08061]
[1778316546991,24.59,80410.67,0.5,-0.9383,0.00012,5.03678]
[1778316550669,24.59,80409.3,0.5,-0.93852,0.00012,5.02259]
[1778316556054,24.57,80409.52,0.5,-0.9386,0.00012,5.01707]
[1778316561089,24.56,80409.15,0.5,-0.93874,0.00012,5.00825]
[1778316571160,24.54,80408.15,0.5,-0.93911,0.00012,4.98268]
[1778316573173,24.53,80406.21,0.5,-0.93938,0.00012,4.96555]
[1778316578208,24.52,80406.66,0.5,-0.93941,0.00012,4.96337]
[1778316583243,24.45,80406.6,0.5,-0.93996,0.00012,4.92796]
[1778316588278,24.36,80406.31,0.5,-0.94065,0.00012,4.88399]
[1778316595327,24.35,80406.57,0.5,-0.94072,0.00012,4.87917]
[1778316600362,24.34,80406.63,0.5,-0.94079,0.00012,4.87484]
[1778316605397,24.33,80406.47,0.5,-0.94088,0.00012,4.86886]
[1778316610433,24.32,80406.24,0.5,-0.94098,0.00012,4.86241]
[1778316621510,24.3,80406.03,0.5,-0.94116,0.00012,4.85064]
[1778316628560,24.29,80406.61,0.5,-0.94119,0.00012,4.84868]
[1778316633595,24.28,80407.14,0.5,-0.94127,0.00012,4.84212]
[1778316638630,24.27,80407.35,0.5,-0.94131,0.00012,4.83926]
[1778316641651,24.26,80412.03,0.5,-0.94081,0.00012,4.8723]
[1778316653736,24.24,80412.15,0.5,-0.94096,0.00012,4.86218]
[1778316658771,24.23,80412.15,0.5,-0.94103,0.00012,4.85776]
[1778316663806,24.18,80412.18,0.5,-0.94145,0.00012,4.83093]
[1778316668842,24.17,80411.67,0.5,-0.94157,0.00012,4.82298]
[1778316673877,24.16,80411.74,0.5,-0.94162,0.00012,4.81954]
[1778316678912,24.15,80411.71,0.5,-0.94169,0.00012,4.81539]
[1778316681933,24.15,80420.69,0.5,-0.94067,0.00012,4.88184]
[1778316683949,24.15,80421.42,0.5,-0.94061,0.00012,4.8858]
[1778316688983,24.14,80420.98,0.5,-0.94073,0.00012,4.87801]
[1778316694018,24.13,80421.0,0.5,-0.94087,0.00012,4.86692]
[1778316701067,24.11,80421.0,0.5,-0.94096,0.00012,4.86101]
[1778316711137,24.1,80420.96,0.5,-0.9411,0.00012,4.85244]
[1778316713250,24.1,80421.15,0.5,-0.94109,0.00012,4.85308]
[1778316713313,24.1,80421.15,0.5,-0.94109,0.00012,4.85308]
[1778316713351,24.09,80421.37,0.5,-0.94107,0.00012,4.85395]
[1778316721210,24.08,80421.6,0.5,-0.94115,0.00012,4.8492]
[1778316727252,24.07,80421.86,0.5,-0.94119,0.00012,4.84637]
[1778316734301,24.06,80421.99,0.5,-0.94126,0.00012,4.8418]
[1778316739336,24.05,80422.5,0.5,-0.94126,0.00012,4.84178]
[1778316749406,24.04,80422.4,0.5,-0.94139,0.00012,4.83323]
[1778316755448,24.03,80422.41,0.5,-0.94153,0.00012,4.82269]
[1778316762497,24.02,80422.29,0.5,-0.94162,0.00012,4.81656]
[1778316767532,24.01,80422.05,0.5,-0.94171,0.00012,4.81105]
[1778316773574,24.0,80422.13,0.5,-0.94177,0.00012,4.80732]
[1778316780623,23.99,80422.16,0.5,-0.94184,0.00012,4.80256]
[1778316786665,23.98,80423.32,0.5,-0.94177,0.00012,4.80724]
[1778316791700,23.97,80420.46,0.5,-0.94216,0.00012,4.78178]
[1778316796735,23.97,80420.3,0.5,-0.94223,0.00012,4.77721]
[1778316801770,23.96,80420.44,0.5,-0.94226,0.00012,4.77497]
[1778316806805,23.95,80419.95,0.5,-0.94237,0.00012,4.76794]
[1778316818889,23.94,80420.09,0.5,-0.94254,0.00012,4.75525]
[1778316824931,23.93,80420.05,0.5,-0.9426,0.00012,4.75117]
[1778316831980,23.92,80418.39,0.5,-0.94286,0.00012,4.73416]
[1778316837017,23.92,80418.84,0.5,-0.94286,0.00012,4.7346]
[1778316842052,23.91,80418.26,0.5,-0.94297,0.00012,4.72719]
[1778316847087,23.91,80419.38,0.5,-0.94288,0.00012,4.73283]
[1778316848094,23.9,80422.77,0.5,-0.9425,0.00012,4.75817]
[1778316853129,23.9,80423.05,0.5,-0.94251,0.00012,4.75717]
[1778316858165,23.89,80420.56,0.5,-0.94285,0.00012,4.73498]
[1778316864207,23.88,80421.0,0.5,-0.94286,0.00012,4.73416]
[1778316872265,23.87,80420.9,0.5,-0.94301,0.00012,4.72271]
[1778316880321,23.86,80420.85,0.5,-0.94309,0.00012,4.71781]
[1778316885356,23.86,80419.32,0.5,-0.94331,0.00012,4.70335]
[1778316891399,23.85,80422.53,0.5,-0.94299,0.00012,4.72457]
[1778316892407,23.85,80426.53,0.5,-0.94253,0.00012,4.75463]
[1778316898448,23.84,80425.86,0.5,-0.94266,0.00012,4.74583]
[1778316905497,23.84,80426.24,0.5,-0.94268,0.00012,4.74455]
[1778316910532,23.83,80426.17,0.5,-0.94274,0.00012,4.74107]
[1778316920602,23.82,80426.54,0.5,-0.94278,0.00012,4.73814]
[1778316933693,23.8,80426.66,0.5,-0.94295,0.00012,4.72572]
[1778316938728,23.8,80426.35,0.5,-0.94302,0.00012,4.72066]
[1778316945778,23.79,80426.17,0.5,-0.9431,0.00012,4.71554]
[1778316950812,23.79,80426.46,0.5,-0.94311,0.00012,4.71513]
[1778316955847,23.78,80424.44,0.5,-0.94338,0.00012,4.69708]
[1778316960882,23.77,80423.58,0.5,-0.94352,0.00012,4.68803]
[1778316963903,23.77,80419.81,0.5,-0.94398,0.00012,4.65785]
[1778316964995,23.77,80405.98,0.5,-0.94556,0.00011,4.55299]
[1778316965917,23.77,80405.52,0.5,-0.94561,0.00011,4.54927]
[1778316969721,23.77,80405.49,0.5,-0.94562,0.00011,4.54878]
[1778316974980,23.77,80402.18,0.5,-0.94602,0.00011,4.52194]
[1778316981022,23.76,80403.33,0.5,-0.94592,0.00011,4.52916]
[1778316993107,23.76,80403.73,0.5,-0.94596,0.00011,4.52456]
[1778316998145,23.76,80403.65,0.5,-0.94596,0.00011,4.52468]
[1778317003177,23.76,80403.65,0.5,-0.94595,0.00011,4.52539]
[1778317008212,23.76,80403.19,0.5,-0.94599,0.00011,4.52267]
[1778317009310,23.76,80403.19,0.5,-0.94599,0.00011,4.52267]
[1778317009356,23.76,80403.19,0.5,-0.94598,0.00011,4.52297]
[1778317015261,23.77,80403.77,0.5,-0.94591,0.00011,4.52803]
[1778317021758,23.77,80403.67,0.5,-0.94592,0.00011,4.52755]
[1778317027345,23.77,80404.23,0.5,-0.94583,0.00011,4.53303]
[1778317032380,23.77,80404.16,0.5,-0.94583,0.00011,4.53327]
[1778317038423,23.77,80403.45,0.5,-0.9459,0.00011,4.52875]
[1778317043458,23.77,80403.38,0.5,-0.94589,0.00011,4.52888]
[1778317044997,23.77,80403.34,0.5,-0.9459,0.00011,4.52871]
[1778317045473,23.77,80401.36,0.5,-0.94612,0.00011,4.51406]
[1778317046480,23.77,80398.18,0.5,-0.94647,0.00011,4.49053]
[1778317051515,23.78,80397.63,0.5,-0.94658,0.00011,4.48153]
[1778317056550,23.78,80396.33,0.5,-0.94671,0.00011,4.4729]
[1778317062594,23.78,80396.3,0.5,-0.94669,0.00011,4.47393]
[1778317069643,23.78,80396.11,0.5,-0.94669,0.00011,4.47392]
[1778317073671,23.79,80400.12,0.5,-0.94624,0.00011,4.5045]
[1778317083741,23.79,80401.2,0.5,-0.94609,0.00011,4.51391]
[1778317088776,23.79,80401.02,0.5,-0.9461,0.00011,4.51342]
[1778317093811,23.79,80401.3,0.5,-0.94606,0.00011,4.51644]
[1778317098846,23.79,80402.13,0.5,-0.94595,0.00011,4.5236]
[1778317103881,23.8,80402.06,0.5,-0.94594,0.00011,4.52408]
[1778317108916,23.8,80402.3,0.5,-0.9459,0.00011,4.52692]
[1778317113951,23.8,80402.58,0.5,-0.94592,0.00011,4.52418]
[1778317118986,23.8,80400.15,0.5,-0.94617,0.00011,4.50718]
[1778317124021,23.8,80400.85,0.5,-0.94607,0.00011,4.51364]
[1778317129056,23.81,80400.74,0.5,-0.94607,0.00011,4.51406]
[1778317134091,23.81,80400.78,0.5,-0.94604,0.00011,4.51561]
[1778317139126,23.81,80400.78,0.5,-0.94603,0.00011,4.51678]
[1778317144162,23.81,80400.74,0.5,-0.94601,0.00011,4.51756]
[1778317147183,23.82,80403.37,0.5,-0.94571,0.00011,4.5378]
[1778317152218,23.82,80403.89,0.5,-0.94564,0.00011,4.54245]
[1778317158260,23.82,80403.93,0.5,-0.94562,0.00011,4.54364]
[1778317163295,23.82,80404.1,0.5,-0.94559,0.00011,4.54557]
[1778317170344,23.82,80403.92,0.5,-0.9456,0.00011,4.54511]
[1778317175379,23.82,80403.7,0.5,-0.94568,0.00011,4.53818]
[1778317180414,23.82,80403.88,0.5,-0.94565,0.00011,4.54014]
[1778317187463,23.83,80402.95,0.5,-0.94574,0.00011,4.53406]
[1778317192498,23.83,80402.88,0.5,-0.94574,0.00011,4.53415]
[1778317197533,23.83,80402.16,0.5,-0.94581,0.00011,4.52937]
[1778317202569,23.83,80402.43,0.5,-0.94577,0.00011,4.53204]
[1778317207604,23.83,80402.38,0.5,-0.94577,0.00011,4.53215]
[1778317221702,23.83,80402.56,0.5,-0.94573,0.00011,4.53472]
[1778317226738,23.83,80402.31,0.5,-0.94575,0.00011,4.53322]
[1778317231776,23.84,80402.42,0.5,-0.9458,0.00011,4.52849]
[1778317236812,23.84,80402.57,0.5,-0.94578,0.00011,4.52998]
[1778317241847,23.84,80402.6,0.5,-0.94577,0.00011,4.53054]
[1778317246883,23.84,80402.34,0.5,-0.94579,0.00011,4.52894]
[1778317251918,23.84,80402.38,0.5,-0.94578,0.00011,4.52957]
[1778317256953,23.84,80402.42,0.5,-0.94578,0.00011,4.53019]
[1778317261988,23.84,80401.95,0.5,-0.94582,0.00011,4.52699]
[1778317267023,23.84,80401.65,0.5,-0.94585,0.00011,4.52506]
[1778317272058,23.84,80402.34,0.5,-0.94577,0.00011,4.53054]
[1778317277093,23.84,80402.27,0.5,-0.94577,0.00011,4.53037]
[1778317282128,23.84,80401.9,0.5,-0.94581,0.00011,4.52802]
[1778317287164,23.84,80401.82,0.5,-0.94581,0.00011,4.52787]
[1778317292199,23.84,80401.89,0.5,-0.94586,0.00011,4.52295]
[1778317297234,23.84,80402.05,0.5,-0.94583,0.00011,4.52466]
[1778317303277,23.85,80401.98,0.5,-0.94583,0.00011,4.52477]
[1778317308312,23.85,80401.84,0.5,-0.94584,0.00011,4.52427]
[1778317315361,23.85,80401.88,0.5,-0.94582,0.00011,4.52534]
[1778317323417,23.85,80401.84,0.5,-0.94581,0.00011,4.52593]
[1778317329459,23.85,80401.75,0.5,-0.94581,0.00011,4.52596]
[1778317334494,23.85,80401.64,0.5,-0.94582,0.00011,4.52572]
[1778317340536,23.85,80401.75,0.5,-0.94579,0.00011,4.52722]
[1778317345571,23.86,80401.67,0.5,-0.9458,0.00011,4.5272]
[1778317351614,23.86,80401.74,0.5,-0.94584,0.00011,4.52249]
[1778317357667,23.86,80400.97,0.5,-0.94592,0.00011,4.51746]
[1778317363698,23.86,80401.58,0.5,-0.94584,0.00011,4.52272]
[1778317368733,23.86,80402.11,0.5,-0.94577,0.00011,4.52737]
[1778317373769,23.86,80402.21,0.5,-0.94575,0.00011,4.52865]
[1778317378803,23.86,80402.08,0.5,-0.94575,0.00011,4.52824]
[1778317384845,23.87,80402.11,0.5,-0.94574,0.00011,4.5291]
[1778317389880,23.87,80402.2,0.5,-0.94572,0.00011,4.53031]
[1778317395922,23.87,80402.28,0.5,-0.94571,0.00011,4.53154]
[1778317400957,23.87,80402.28,0.5,-0.9457,0.00011,4.53206]
[1778317405993,23.87,80401.09,0.5,-0.94582,0.00011,4.52371]
[1778317411029,23.87,80402.83,0.5,-0.94568,0.00011,4.53128]
[1778317418078,23.87,80402.75,0.5,-0.94568,0.00011,4.53139]
[1778317423113,23.87,80402.78,0.5,-0.94567,0.00011,4.53211]
[1778317428148,23.87,80402.86,0.5,-0.94566,0.00011,4.53319]
[1778317433184,23.88,80402.82,0.5,-0.94565,0.00011,4.53337]
[1778317438220,23.88,80406.6,0.5,-0.94522,0.00011,4.56208]
[1778317443255,23.88,80404.17,0.5,-0.94549,0.00011,4.54415]
[1778317448290,23.88,80403.44,0.5,-0.94557,0.00011,4.53913]
[1778317454332,23.88,80404.0,0.5,-0.9455,0.00011,4.54383]
[1778317457353,23.88,80401.07,0.5,-0.94582,0.00011,4.52221]
[1778317463395,23.88,80400.51,0.5,-0.94587,0.00011,4.51868]
[1778317468430,23.88,80401.64,0.5,-0.94574,0.00011,4.52762]
[1778317473465,23.88,80401.76,0.5,-0.94578,0.00011,4.52311]
[1778317478500,23.88,80401.16,0.5,-0.94584,0.00011,4.51916]
[1778317484542,23.88,80401.39,0.5,-0.94581,0.00011,4.52152]
[1778317489577,23.89,80400.75,0.5,-0.94587,0.00011,4.51728]
[1778317494612,23.89,80402.5,0.5,-0.94567,0.00011,4.53086]
[1778317496626,23.89,80400.61,0.5,-0.94587,0.00011,4.51695]
[1778317500655,23.89,80398.25,0.5,-0.94613,0.00011,4.49983]
[1778317507704,23.89,80398.36,0.5,-0.94611,0.00011,4.50158]
[1778317512739,23.89,80399.15,0.5,-0.94601,0.00011,4.50811]
[1778317517774,23.89,80399.16,0.5,-0.946,0.00011,4.50879]
[1778317522809,23.89,80399.16,0.5,-0.94599,0.00011,4.50937]
[1778317527844,23.89,80399.16,0.5,-0.94598,0.00011,4.50994]
[1778317535900,23.9,80399.09,0.5,-0.94604,0.00011,4.50451]
[1778317540935,23.9,80399.07,0.5,-0.94603,0.00011,4.50494]
[1778317553021,23.9,80399.09,0.5,-0.94601,0.00011,4.50644]
[1778317558056,23.9,80399.08,0.5,-0.946,0.00011,4.50691]
[1778317565105,23.9,80399.1,0.5,-0.94599,0.00011,4.5078]
[1778317571148,23.9,80399.12,0.5,-0.94598,0.00011,4.50858]
[1778317577189,23.91,80399.16,0.5,-0.94596,0.00011,4.50949]
[1778317590280,23.91,80399.16,0.5,-0.94594,0.00011,4.51079]
[1778317595315,23.91,80399.04,0.5,-0.94601,0.00011,4.50449]
[1778317608407,23.91,80398.93,0.5,-0.946,0.00011,4.50506]
[1778317614449,23.91,80398.65,0.5,-0.94603,0.00011,4.50362]
[1778317622506,23.92,80398.39,0.5,-0.94604,0.00011,4.50254]
[1778317629139,23.92,80397.0,0.5,-0.94619,0.00011,4.49271]
[1778317634594,23.92,80397.49,0.5,-0.94612,0.00011,4.4973]
[1778317643657,23.92,80396.73,0.5,-0.94619,0.00011,4.49269]
[1778317649699,23.92,80398.13,0.5,-0.94602,0.00011,4.50373]
[1778317651713,23.92,80402.17,0.5,-0.94563,0.00011,4.52803]
[1778317656748,23.92,80402.63,0.5,-0.94558,0.00011,4.53173]
[1778317661783,23.92,80402.96,0.5,-0.94554,0.00011,4.53449]
[1778317671853,23.92,80402.96,0.5,-0.94553,0.00011,4.53506]
[1778317681923,23.93,80401.86,0.5,-0.94564,0.00011,4.52748]
[1778317688972,23.93,80402.68,0.5,-0.94554,0.00011,4.53408]
[1778317694007,23.93,80403.04,0.5,-0.9455,0.00011,4.5371]
[1778317704078,23.93,80402.75,0.5,-0.94552,0.00011,4.53565]
[1778317710120,23.93,80402.56,0.5,-0.94553,0.00011,4.53464]
[1778317716162,23.93,80402.73,0.5,-0.94557,0.00011,4.53044]
[1778317720191,23.93,80400.54,0.5,-0.94581,0.00011,4.51449]
[1778317723213,23.93,80397.87,0.5,-0.94611,0.00011,4.49499]
[1778317728248,23.93,80398.06,0.5,-0.94607,0.00011,4.49701]
[1778317736305,23.94,80396.98,0.5,-0.94618,0.00011,4.49]
[1778317745368,23.94,80397.89,0.5,-0.94606,0.00011,4.49783]
[1778317750403,23.94,80391.35,0.5,-0.94678,0.00011,4.45007]
[1778317756445,23.94,80390.38,0.5,-0.94687,0.00011,4.44409]
[1778317762487,23.94,80393.68,0.5,-0.94649,0.00011,4.46953]
[1778317769536,23.95,80393.52,0.5,-0.94649,0.00011,4.46931]
[1778317774571,23.95,80393.5,0.5,-0.94655,0.00011,4.46393]
[1778317779606,23.95,80393.18,0.5,-0.94657,0.00011,4.46228]
[1778317784641,23.95,80393.1,0.5,-0.94657,0.00011,4.46241]
[1778317787662,23.95,80398.74,0.5,-0.94594,0.00011,4.50456]
[1778317794711,23.95,80398.58,0.5,-0.94595,0.00011,4.50391]
[1778317799747,23.95,80399.0,0.5,-0.94589,0.00011,4.50742]
[1778317802770,23.95,80396.24,0.5,-0.9462,0.00011,4.48722]
[1778317809821,23.95,80396.64,0.5,-0.94614,0.00011,4.49095]
[1778317816870,23.96,80396.72,0.5,-0.94612,0.00011,4.49227]
[1778317824927,23.96,80392.42,0.5,-0.94659,0.00011,4.46132]
[1778317825934,23.96,80390.47,0.5,-0.9468,0.00011,4.44711]
[1778317830969,23.96,80389.73,0.5,-0.94687,0.00011,4.44252]
[1778317843053,23.96,80390.18,0.5,-0.94685,0.00011,4.44203]
[1778317849095,23.97,80384.62,0.5,-0.94744,0.00011,4.40228]
[1778317850102,23.97,80380.44,0.5,-0.9479,0.00011,4.37196]
[1778317853123,23.97,80381.43,0.5,-0.94778,0.00011,4.37994]
[1778317860172,23.97,80380.85,0.5,-0.94781,0.00011,4.37763]
[1778317868228,23.98,80375.51,0.5,-0.94835,0.00011,4.34116]
[1778317873263,23.98,80374.46,0.5,-0.94844,0.00011,4.3357]
[1778317878299,23.99,80374.12,0.5,-0.94844,0.00011,4.33511]
[1778317887364,23.99,80373.32,0.5,-0.94848,0.00011,4.33266]
[1778317894413,24.0,80372.95,0.5,-0.94854,0.00011,4.32686]
[1778317899448,24.0,80371.52,0.5,-0.94867,0.00011,4.3185]
[1778317904483,24.01,80368.79,0.5,-0.94893,0.00011,4.30091]
[1778317909519,24.01,80369.02,0.5,-0.94887,0.00011,4.30472]
[1778317914554,24.01,80368.6,0.5,-0.94888,0.00011,4.30381]
[1778317922610,24.02,80368.96,0.5,-0.94879,0.00011,4.30974]
[1778317927645,24.03,80368.73,0.5,-0.94879,0.00011,4.31015]
[1778317932680,24.03,80369.91,0.5,-0.94863,0.00011,4.32066]
[1778317937715,24.03,80370.15,0.5,-0.94858,0.00011,4.32431]
[1778317942751,24.04,80370.24,0.5,-0.94854,0.00011,4.32684]
[1778317947786,24.04,80369.35,0.5,-0.94861,0.00011,4.32232]
[1778317957856,24.05,80369.35,0.5,-0.94861,0.00011,4.32026]
[1778317963898,24.05,80369.31,0.5,-0.94859,0.00011,4.32222]
[1778317973968,24.06,80369.36,0.5,-0.94852,0.00011,4.32627]
[1778317982024,24.07,80369.19,0.5,-0.9485,0.00011,4.32794]
[1778317985836,24.07,80368.86,0.5,-0.94851,0.00011,4.32701]
[1778317986052,24.07,80360.3,0.5,-0.94942,0.00011,4.2656]
[1778317987059,24.07,80352.47,0.5,-0.95024,0.0001,4.21037]
[1778317988030,24.07,80352.47,0.5,-0.95024,0.0001,4.21037]
[1778317988066,24.07,80349.29,0.5,-0.95056,0.0001,4.18843]
[1778317989316,24.07,80349.29,0.5,-0.95056,0.0001,4.18843]
[1778317989379,24.07,80348.47,0.5,-0.95064,0.0001,4.18323]
[1778317992095,24.08,80346.73,0.5,-0.95079,0.0001,4.17272]
[1778317993103,24.08,80344.63,0.5,-0.951,0.0001,4.15855]
[1778317998138,24.09,80343.82,0.5,-0.95103,0.0001,4.15601]
[1778317999145,24.09,80336.58,0.5,-0.95176,0.0001,4.106]
[1778318000152,24.09,80330.56,0.5,-0.95236,0.0001,4.0649]
[1778318005187,24.1,80331.57,0.5,-0.95222,0.0001,4.07488]
[1778318010222,24.1,80333.69,0.5,-0.95195,0.0001,4.09297]
[1778318013243,24.11,80335.59,0.5,-0.9518,0.0001,4.10206]
[1778318014250,24.11,80337.82,0.5,-0.95156,0.0001,4.11813]
[1778318019285,24.11,80336.88,0.5,-0.95161,0.0001,4.1151]
[1778318024320,24.12,80337.92,0.5,-0.95145,0.0001,4.12579]
[1778318038418,24.14,80337.63,0.5,-0.95134,0.0001,4.13316]
[1778318043453,24.15,80338.7,0.5,-0.95118,0.0001,4.14457]
[1778318047481,24.15,80340.75,0.5,-0.95093,0.0001,4.16141]
[1778318053523,24.16,80340.64,0.5,-0.95089,0.0001,4.16428]
[1778318064600,24.18,80340.48,0.5,-0.95081,0.0001,4.16972]
[1778318069640,24.18,80339.77,0.5,-0.95084,0.0001,4.16771]
[1778318074675,24.19,80338.65,0.5,-0.95097,0.0001,4.15714]
[1778318079710,24.2,80339.61,0.5,-0.95083,0.0001,4.16686]
[1778318084745,24.2,80336.7,0.5,-0.95108,0.0001,4.14945]
[1778318092802,24.21,80337.6,0.5,-0.95092,0.0001,4.16061]
[1778318097837,24.22,80336.13,0.5,-0.95102,0.0001,4.15344]
[1778318102872,24.22,80333.77,0.5,-0.95122,0.0001,4.14012]
[1778318103879,24.23,80329.97,0.5,-0.95159,0.0001,4.11435]
[1778318104886,24.23,80327.51,0.5,-0.95183,0.0001,4.098]
[1778318113949,24.24,80327.43,0.5,-0.95175,0.0001,4.10382]
[1778318114956,24.24,80325.24,0.5,-0.95196,0.0001,4.08938]
[1778318118984,24.25,80321.96,0.5,-0.95224,0.0001,4.06967]
[1778318122005,24.25,80320.25,0.5,-0.95238,0.0001,4.06015]
[1778318127311,24.26,80320.91,0.5,-0.95227,0.0001,4.0677]
[1778318129054,24.26,80314.9,0.5,-0.95284,0.0001,4.02871]
[1778318134089,24.27,80313.83,0.5,-0.95294,0.0001,4.01981]
[1778318137176,24.27,80313.83,0.5,-0.95294,0.0001,4.01981]
[1778318139315,24.28,80313.85,0.5,-0.9529,0.0001,4.02316]
[1778318139414,24.28,80313.85,0.5,-0.95288,0.0001,4.02395]
[1778318144513,24.29,80313.7,0.5,-0.95285,0.0001,4.02606]
[1778318150201,24.3,80313.7,0.5,-0.95277,0.0001,4.03146]
[1778318155236,24.31,80313.73,0.5,-0.95272,0.0001,4.03545]
[1778318161279,24.32,80313.65,0.5,-0.95266,0.0001,4.03936]
[1778318163293,24.32,80311.74,0.5,-0.95283,0.0001,4.02778]
[1778318164300,24.32,80309.28,0.5,-0.95306,0.0001,4.01178]
[1778318165307,24.32,80303.42,0.5,-0.95362,0.0001,3.97281]
[1778318166314,24.33,80300.62,0.5,-0.95388,0.0001,3.95475]
[1778318167321,24.33,80298.44,0.5,-0.95408,0.0001,3.94095]
[1778318173363,24.34,80298.14,0.5,-0.95403,0.0001,3.94436]
[1778318174371,24.34,80296.28,0.5,-0.9542,0.0001,3.9328]
[1778318175377,24.34,80294.62,0.5,-0.95434,0.0001,3.92262]
[1778318178398,24.35,80292.34,0.5,-0.95452,0.0001,3.91029]
[1778318179661,24.35,80284.56,0.5,-0.95523,9e-05,3.86052]
[1778318180412,24.35,80282.63,0.5,-0.95542,9e-05,3.84774]
[1778318182426,24.36,80282.21,0.5,-0.95542,9e-05,3.84716]
[1778318186454,24.37,80280.53,0.5,-0.95552,9e-05,3.8405]
[1778318187313,24.37,80280.53,0.5,-0.95552,9e-05,3.8405]
[1778318192496,24.38,80278.51,0.5,-0.95568,9e-05,3.82739]
[1778318193311,24.38,80278.51,0.5,-0.95568,9e-05,3.82739]
[1778318193503,24.38,80276.38,0.5,-0.95587,9e-05,3.81431]
[1778318195517,24.39,80274.36,0.5,-0.95603,9e-05,3.80295]
[1778318197932,24.39,80274.36,0.5,-0.95603,9e-05,3.80295]
[1778318202566,24.4,80262.11,0.5,-0.95707,9e-05,3.72994]
[1778318203573,24.4,80258.31,0.5,-0.9574,9e-05,3.70637]
[1778318204580,24.41,80258.4,0.5,-0.95738,9e-05,3.70804]
[1778318209615,24.42,80261.38,0.5,-0.95703,9e-05,3.73259]
[1778318210622,24.42,80263.87,0.5,-0.95679,9e-05,3.74945]
[1778318214650,24.43,80259.21,0.5,-0.95718,9e-05,3.72207]
[1778318215657,24.43,80250.23,0.5,-0.95798,9e-05,3.66513]
[1778318216669,24.43,80249.75,0.5,-0.95801,9e-05,3.66289]
[1778318219690,24.44,80252.54,0.5,-0.95773,9e-05,3.68317]
[1778318223718,24.44,80255.03,0.5,-0.95746,9e-05,3.70223]
[1778318226066,24.44,80253.82,0.5,-0.95756,9e-05,3.6952]
[1778318235803,24.46,80255.8,0.5,-0.95726,9e-05,3.71591]
[1778318237817,24.46,80258.47,0.5,-0.957,9e-05,3.73452]
[1778318240838,24.47,80256.04,0.5,-0.95719,9e-05,3.72085]
[1778318241845,24.47,80251.45,0.5,-0.9576,9e-05,3.69204]
[1778318246880,24.48,80250.62,0.5,-0.95762,9e-05,3.69034]
[1778318249901,24.48,80248.81,0.5,-0.95776,9e-05,3.6809]
[1778318254938,24.49,80249.22,0.5,-0.95772,9e-05,3.68177]
[1778318256952,24.49,80245.67,0.5,-0.95802,9e-05,3.66056]
[1778318261989,24.5,80245.99,0.5,-0.95794,9e-05,3.6663]
[1778318267026,24.51,80245.13,0.5,-0.95797,9e-05,3.66445]
[1778318271054,24.52,80242.99,0.5,-0.95812,9e-05,3.65371]
[1778318272061,24.52,80240.0,0.5,-0.95837,9e-05,3.63547]
[1778318277096,24.52,80239.78,0.5,-0.95839,9e-05,3.63417]
[1778318280527,24.52,80241.15,0.5,-0.95827,9e-05,3.64285]
[1778318281125,24.52,80242.41,0.5,-0.95816,9e-05,3.65077]
[1778318284455,24.53,80243.62,0.5,-0.95795,9e-05,3.6654]
[1778318284536,24.56,80243.62,0.5,-0.95778,9e-05,3.67773]
[1778318288063,24.59,80242.28,0.5,-0.95769,9e-05,3.68368]
[1778318288128,24.6,80241.51,0.5,-0.95775,9e-05,3.67999]
[1778318288174,24.6,80239.63,0.5,-0.95791,9e-05,3.66803]
[1778318293209,24.61,80240.08,0.5,-0.95779,9e-05,3.67695]
[1778318298244,24.62,80239.03,0.5,-0.9578,9e-05,3.67626]
[1778318300258,24.63,80234.4,0.5,-0.95818,9e-05,3.6493]
[1778318301265,24.63,80232.73,0.5,-0.95831,9e-05,3.63998]
[1778318302722,24.63,80232.73,0.5,-0.95831,9e-05,3.63998]
[1778318309321,24.65,80231.92,0.5,-0.95828,9e-05,3.64205]
[1778318311335,24.65,80233.58,0.5,-0.95817,9e-05,3.64849]
[1778318313349,24.65,80235.31,0.5,-0.958,9e-05,3.66073]
[1778318314356,24.66,80238.36,0.5,-0.95771,9e-05,3.68126]
[1778318315363,24.66,80241.84,0.5,-0.95738,9e-05,3.70456]
[1778318316345,24.66,80241.84,0.5,-0.95738,9e-05,3.70456]
[1778318316370,24.66,80244.75,0.5,-0.9571,9e-05,3.72426]
[1778318318384,24.67,80246.44,0.5,-0.95691,9e-05,3.73725]
[1778318323419,24.68,80246.6,0.5,-0.95682,9e-05,3.74355]
[1778318328454,24.69,80247.13,0.5,-0.9567,9e-05,3.75219]
[1778318333490,24.7,80246.95,0.5,-0.95664,9e-05,3.75624]
[1778318335504,24.71,80249.24,0.5,-0.9564,9e-05,3.77304]
[1778318340541,24.72,80250.25,0.5,-0.95624,9e-05,3.78458]
[1778318346581,24.73,80249.86,0.5,-0.95619,9e-05,3.78804]
[1778318348595,24.73,80243.58,0.5,-0.95674,9e-05,3.74963]
[1778318353630,24.75,80242.21,0.5,-0.95679,9e-05,3.74607]
[1778318358666,24.76,80242.37,0.5,-0.9567,9e-05,3.75235]
[1778318363702,24.77,80239.23,0.5,-0.95691,9e-05,3.73743]
[1778318368738,24.78,80238.57,0.5,-0.95689,9e-05,3.73851]
[1778318373773,24.8,80238.24,0.5,-0.95689,9e-05,3.73736]
[1778318378809,24.81,80240.0,0.5,-0.95665,9e-05,3.75397]
[1778318379816,24.81,80242.44,0.5,-0.95641,9e-05,3.77065]
[1778318381830,24.81,80245.37,0.5,-0.95612,9e-05,3.79152]
[1778318383844,24.82,80247.86,0.5,-0.95586,9e-05,3.80955]
[1778318388879,24.83,80247.74,0.5,-0.9558,9e-05,3.81362]
[1778318393914,24.84,80248.12,0.5,-0.9557,9e-05,3.82091]
[1778318395928,24.84,80252.14,0.5,-0.9553,9e-05,3.84887]
[1778318400963,24.85,80251.48,0.5,-0.95529,9e-05,3.84916]
[1778318405999,24.87,80250.96,0.5,-0.95527,9e-05,3.85036]
[1778318411035,24.88,80251.36,0.5,-0.95517,9e-05,3.85746]
[1778318425135,24.9,80250.81,0.5,-0.95505,9e-05,3.86618]
[1778318430170,24.91,80251.84,0.5,-0.95489,9e-05,3.87718]
[1778318435206,24.92,80251.64,0.5,-0.9549,9e-05,3.87461]
[1778318440245,24.93,80250.99,0.5,-0.9549,9e-05,3.87465]
[1778318445280,24.94,80251.48,0.5,-0.9548,9e-05,3.88208]
[1778318450315,24.95,80251.97,0.5,-0.95469,9e-05,3.88945]
[1778318458371,24.96,80251.65,0.5,-0.95462,9e-05,3.89398]
[1778318464413,24.98,80251.58,0.5,-0.95456,9e-05,3.89843]
[1778318469448,24.98,80251.58,0.5,-0.95451,9e-05,3.90194]
[1778318474483,24.99,80251.44,0.5,-0.95446,9e-05,3.90505]
[1778318479518,25.0,80251.29,0.5,-0.95442,9e-05,3.90806]
[1778318484553,25.01,80253.14,0.5,-0.95419,9e-05,3.92406]
[1778318489588,25.02,80252.89,0.5,-0.95416,9e-05,3.92626]
[1778318494623,25.03,80253.11,0.5,-0.95414,9e-05,3.92594]
[1778318499658,25.02,80253.24,0.5,-0.95417,9e-05,3.92415]
[1778318504693,25.02,80253.84,0.5,-0.95415,9e-05,3.92547]
[1778318505702,25.02,80253.84,0.5,-0.95415,9e-05,3.92547]
[1778318506707,25.01,80256.48,0.5,-0.9539,9e-05,3.94246]
[1778318511742,25.02,80257.73,0.5,-0.95377,9e-05,3.95165]
[1778318516777,25.02,80257.48,0.5,-0.95378,9e-05,3.95099]
[1778318518791,25.02,80259.5,0.5,-0.95358,0.0001,3.96466]
[1778318519798,25.02,80261.48,0.5,-0.95339,0.0001,3.9779]
[1778318521812,25.02,80263.88,0.5,-0.95315,0.0001,3.99408]
[1778318527854,25.02,80264.14,0.5,-0.95312,0.0001,3.99667]
[1778318530875,25.02,80268.15,0.5,-0.95272,0.0001,4.02367]
[1778318536918,25.03,80269.1,0.5,-0.95262,0.0001,4.03066]
[1778318543217,25.03,80268.88,0.5,-0.95264,0.0001,4.02942]
[1778318544561,25.03,80269.83,0.5,-0.95254,0.0001,4.03629]
[1778318550009,25.03,80269.19,0.5,-0.95259,0.0001,4.03271]
[1778318553095,25.03,80270.34,0.5,-0.95254,0.0001,4.03493]
[1778318559072,25.03,80270.58,0.5,-0.9525,0.0001,4.03747]
[1778318563100,25.03,80268.62,0.5,-0.9527,0.0001,4.0242]
[1778318568135,25.02,80268.54,0.5,-0.95275,0.0001,4.02066]
[1778318570150,25.02,80270.33,0.5,-0.95259,0.0001,4.03135]
[1778318573171,25.02,80273.51,0.5,-0.95231,0.0001,4.0507]
[1778318578207,25.02,80272.94,0.5,-0.95237,0.0001,4.04675]
[1778318583242,25.01,80273.0,0.5,-0.95238,0.0001,4.04555]
[1778318589284,25.01,80273.03,0.5,-0.95244,0.0001,4.04209]
[1778318595326,25.0,80274.64,0.5,-0.95233,0.0001,4.0492]
[1778318600361,25.0,80276.06,0.5,-0.95218,0.0001,4.05936]
[1778318601368,25.0,80278.1,0.5,-0.95198,0.0001,4.07314]
[1778318602375,25.0,80280.89,0.5,-0.95171,0.0001,4.09196]
[1778318610431,24.99,80283.64,0.5,-0.9515,0.0001,4.10639]
[1778318611659,24.99,80284.06,0.5,-0.95153,0.0001,4.10279]
[1778318618487,24.99,80284.18,0.5,-0.95151,0.0001,4.10384]
[1778318626543,24.98,80284.49,0.5,-0.95152,0.0001,4.10313]
[1778318631578,24.98,80285.25,0.5,-0.9515,0.0001,4.10459]
[1778318636613,24.97,80286.92,0.5,-0.95139,0.0001,4.1121]
[1778318641648,24.96,80288.15,0.5,-0.95133,0.0001,4.11663]
[1778318646683,24.95,80289.03,0.5,-0.95129,0.0001,4.11878]
[1778318651718,24.94,80289.03,0.5,-0.95135,0.0001,4.11497]
[1778318656753,24.93,80291.32,0.5,-0.95118,0.0001,4.12668]
[1778318661788,24.93,80291.57,0.5,-0.95121,0.0001,4.12448]
[1778318666823,24.92,80290.37,0.5,-0.95139,0.0001,4.1125]
[1778318671858,24.91,80291.59,0.5,-0.95139,0.0001,4.11123]
[1778318679914,24.9,80292.6,0.5,-0.95138,0.0001,4.11202]
[1778318685399,24.89,80293.41,0.5,-0.95134,0.0001,4.11446]
[1778318685485,24.89,80293.41,0.5,-0.95134,0.0001,4.11446]
[1778318690991,24.88,80296.04,0.5,-0.95116,0.0001,4.12693]
[1778318692295,24.88,80296.04,0.5,-0.95116,0.0001,4.12693]
[1778318692329,24.87,80296.56,0.5,-0.95113,0.0001,4.12892]
[1778318692563,24.87,80296.56,0.5,-0.95113,0.0001,4.12892]
[1778318693005,24.87,80297.2,0.5,-0.95106,0.0001,4.13327]
[1778318698040,24.87,80297.52,0.5,-0.95109,0.0001,4.13158]
[1778318703075,24.86,80297.23,0.5,-0.95118,0.0001,4.12577]
[1778318708110,24.85,80297.69,0.5,-0.95119,0.0001,4.12513]
[1778318713145,24.84,80297.41,0.5,-0.95127,0.0001,4.11948]
[1778318718182,24.83,80297.28,0.5,-0.95134,0.0001,4.11495]
[1778318723216,24.82,80297.6,0.5,-0.95137,0.0001,4.11282]
[1778318728252,24.82,80298.1,0.5,-0.95137,0.0001,4.11266]
[1778318733287,24.81,80298.2,0.5,-0.95147,0.0001,4.10412]
[1778318738322,24.8,80297.01,0.5,-0.95164,0.0001,4.09268]
[1778318745374,24.79,80294.18,0.5,-0.95199,0.0001,4.06892]
[1778318750409,24.78,80293.74,0.5,-0.95208,0.0001,4.06287]
[1778318755444,24.78,80293.42,0.5,-0.95216,0.0001,4.05765]
[1778318760484,24.77,80294.17,0.5,-0.95213,0.0001,4.05965]
[1778318768541,24.76,80293.92,0.5,-0.95222,0.0001,4.05311]
[1778318773577,24.75,80294.5,0.5,-0.95221,0.0001,4.05402]
[1778318783129,24.75,80294.51,0.5,-0.95222,0.0001,4.05349]
[1778318788681,24.73,80293.61,0.5,-0.95243,0.0001,4.03924]
[1778318792624,24.73,80289.8,0.5,-0.95289,0.0001,4.00576]
[1778318792709,24.73,80283.58,0.5,-0.9535,0.0001,3.96419]
[1778318794564,24.73,80283.58,0.5,-0.9535,0.0001,3.96419]
[1778318794649,24.73,80282.38,0.5,-0.95363,0.0001,3.95532]
[1778318796737,24.73,80280.5,0.5,-0.95382,0.0001,3.942]
[1778318801772,24.72,80280.47,0.5,-0.95385,0.0001,3.93979]
[1778318807814,24.72,80280.23,0.5,-0.95391,0.0001,3.93588]
[1778318808821,24.71,80273.75,0.5,-0.95453,9e-05,3.89267]
[1778318809828,24.71,80268.47,0.5,-0.95504,9e-05,3.85769]
[1778318811664,24.71,80268.47,0.5,-0.95504,9e-05,3.85769]
[1778318812849,24.71,80265.75,0.5,-0.9553,9e-05,3.83914]
[1778318815870,24.71,80261.88,0.5,-0.95567,9e-05,3.81324]
[1778318818891,24.71,80260.09,0.5,-0.95585,9e-05,3.80105]
[1778318820905,24.71,80257.9,0.5,-0.95606,9e-05,3.78652]
[1778318826947,24.71,80258.4,0.5,-0.95602,9e-05,3.78878]
[1778318838024,24.7,80258.46,0.5,-0.95605,9e-05,3.7873]
[1778318843059,24.7,80257.75,0.5,-0.95612,9e-05,3.78181]
[1778318848094,24.7,80258.18,0.5,-0.9561,9e-05,3.78375]
[1778318853129,24.7,80258.42,0.5,-0.95615,9e-05,3.77894]
[1778318858164,24.7,80256.1,0.5,-0.95637,9e-05,3.76315]
[1778318863199,24.69,80256.34,0.5,-0.95636,9e-05,3.76396]
[1778318865213,24.69,80254.51,0.5,-0.95653,9e-05,3.75187]
[1778318870248,24.69,80252.48,0.5,-0.95673,9e-05,3.73817]
[1778318872262,24.69,80248.69,0.5,-0.95708,9e-05,3.71365]
[1778318873269,24.69,80246.45,0.5,-0.95728,9e-05,3.69923]
[1778318878304,24.69,80246.48,0.5,-0.95728,9e-05,3.69918]
[1778318882332,24.69,80248.31,0.5,-0.95712,9e-05,3.71056]
[1778318887367,24.69,80248.0,0.5,-0.95715,9e-05,3.70815]
[1778318893409,24.69,80247.45,0.5,-0.95721,9e-05,3.70402]
[1778318898444,24.69,80247.87,0.5,-0.95718,9e-05,3.7062]
[1778318903480,24.68,80248.45,0.5,-0.95714,9e-05,3.70935]
[1778318904487,24.68,80246.84,0.5,-0.95729,9e-05,3.69895]
[1778318909522,24.68,80245.34,0.5,-0.95743,9e-05,3.68887]
[1778318914557,24.68,80245.47,0.5,-0.95748,9e-05,3.68379]
[1778318919593,24.68,80245.51,0.5,-0.95748,9e-05,3.68356]
[1778318924628,24.68,80245.17,0.5,-0.95752,9e-05,3.68089]
[1778318929663,24.68,80245.72,0.5,-0.95748,9e-05,3.68387]
[1778318934698,24.68,80245.51,0.5,-0.9575,9e-05,3.68274]
[1778318939734,24.69,80245.88,0.5,-0.95742,9e-05,3.68823]
[1778318944768,24.69,80244.82,0.5,-0.95747,9e-05,3.68456]
[1778318949803,24.7,80245.91,0.5,-0.95733,9e-05,3.69455]
[1778318951822,24.7,80248.03,0.5,-0.95712,9e-05,3.70928]
[1778318952829,24.7,80251.44,0.5,-0.9568,9e-05,3.73168]
[1778318957864,24.71,80251.63,0.5,-0.95677,9e-05,3.73412]
[1778318962899,24.7,80251.7,0.5,-0.95677,9e-05,3.73355]
[1778318967934,24.7,80251.55,0.5,-0.9568,9e-05,3.73161]
[1778318972970,24.7,80249.73,0.5,-0.95704,9e-05,3.71354]
[1778318973977,24.7,80251.55,0.5,-0.95688,9e-05,3.72502]
[1778318979012,24.7,80250.69,0.5,-0.95697,9e-05,3.71865]
[1778318984047,24.7,80251.1,0.5,-0.95694,9e-05,3.72044]
[1778318992103,24.69,80250.72,0.5,-0.957,9e-05,3.71667]
[1778319000159,24.69,80250.57,0.5,-0.95703,9e-05,3.71442]
[1778319008215,24.69,80250.34,0.5,-0.95707,9e-05,3.71168]
[1778319021307,24.68,80250.78,0.5,-0.95706,9e-05,3.71247]
[1778319026342,24.68,80250.82,0.5,-0.95706,9e-05,3.71196]
[1778319032384,24.68,80250.79,0.5,-0.95714,9e-05,3.70541]
[1778319042454,24.68,80252.08,0.5,-0.95704,9e-05,3.71214]
[1778319052524,24.67,80252.14,0.5,-0.95706,9e-05,3.7109]
[1778319059573,24.67,80251.76,0.5,-0.95711,9e-05,3.70746]
[1778319064608,24.67,80251.51,0.5,-0.95714,9e-05,3.70523]
[1778319069643,24.67,80251.98,0.5,-0.9571,9e-05,3.70768]
[1778319079713,24.66,80251.35,0.5,-0.95718,9e-05,3.70257]
[1778319084749,24.66,80251.33,0.5,-0.95719,9e-05,3.70196]
[1778319085756,24.66,80249.05,0.5,-0.95739,9e-05,3.68731]
[1778319090791,24.66,80248.07,0.5,-0.95749,9e-05,3.68073]
[1778319095826,24.66,80246.33,0.5,-0.95771,9e-05,3.66396]
[1778319101868,24.66,80246.54,0.5,-0.95769,9e-05,3.66509]
[1778319107910,24.67,80246.52,0.5,-0.95765,9e-05,3.6677]
[1778319112946,24.67,80246.58,0.5,-0.95763,9e-05,3.66935]
[1778319117981,24.67,80246.54,0.5,-0.95764,9e-05,3.66886]
[1778319125030,24.67,80246.18,0.5,-0.95766,9e-05,3.667]
[1778319127044,24.67,80247.79,0.5,-0.9575,9e-05,3.67864]
[1778319132079,24.67,80247.48,0.5,-0.95753,9e-05,3.67635]
[1778319137114,24.67,80249.9,0.5,-0.95732,9e-05,3.69146]
[1778319138121,24.67,80254.26,0.5,-0.95692,9e-05,3.71926]
[1778319140135,24.67,80256.74,0.5,-0.9567,9e-05,3.73491]
[1778319145170,24.67,80258.09,0.5,-0.95658,9e-05,3.74284]
[1778319146177,24.67,80260.16,0.5,-0.9564,9e-05,3.75603]
[1778319147025,24.67,80260.16,0.5,-0.9564,9e-05,3.75603]
[1778319147053,24.67,80260.16,0.5,-0.9564,9e-05,3.75603]
[1778319147184,24.67,80262.53,0.5,-0.95618,9e-05,3.77117]
[1778319153227,24.67,80262.93,0.5,-0.95622,9e-05,3.76709]
[1778319158263,24.66,80263.07,0.5,-0.95622,9e-05,3.76709]
[1778319163298,24.66,80263.32,0.5,-0.95621,9e-05,3.76785]
[1778319168401,24.66,80263.32,0.5,-0.95621,9e-05,3.76785]
[1778319168666,24.66,80263.32,0.5,-0.95621,9e-05,3.76785]
[1778319170008,24.66,80263.32,0.5,-0.95622,9e-05,3.76685]
[1778319170161,24.66,80263.32,0.5,-0.95622,9e-05,3.76685]
[1778319171804,24.66,80263.32,0.5,-0.95623,9e-05,3.76668]
[1778319171991,24.66,80263.32,0.5,-0.95623,9e-05,3.76668]
[1778319173168,24.66,80263.5,0.5,-0.95621,9e-05,3.76753]
[1778319173195,24.66,80263.5,0.5,-0.95621,9e-05,3.76753]
[1778319173945,24.66,80263.5,0.5,-0.95621,9e-05,3.76753]
[1778319174561,24.66,80263.86,0.5,-0.95618,9e-05,3.7697]
[1778319178558,24.66,80263.81,0.5,-0.95619,9e-05,3.76905]
[1778319184445,24.66,80263.78,0.5,-0.95621,9e-05,3.76746]
[1778319189480,24.65,80263.71,0.5,-0.95623,9e-05,3.76626]
[1778319194516,24.65,80263.89,0.5,-0.95623,9e-05,3.76671]
[1778319201565,24.65,80263.77,0.5,-0.95625,9e-05,3.76493]
[1778319206600,24.65,80263.28,0.5,-0.95631,9e-05,3.76108]
[1778319207607,24.65,80260.67,0.5,-0.95655,9e-05,3.7441]
[1778319208614,24.65,80256.06,0.5,-0.95697,9e-05,3.71433]
[1778319213649,24.65,80255.68,0.5,-0.95707,9e-05,3.70614]
[1778319220698,24.65,80255.75,0.5,-0.95707,9e-05,3.70622]
[1778319226740,24.65,80256.0,0.5,-0.95701,9e-05,3.71047]
[1778319240838,24.65,80256.22,0.5,-0.957,9e-05,3.71098]
[1778319243859,24.65,80254.34,0.5,-0.95718,9e-05,3.69874]
[1778319244866,24.65,80251.78,0.5,-0.95741,9e-05,3.68234]
[1778319250908,24.65,80251.15,0.5,-0.95747,9e-05,3.6782]
[1778319257957,24.65,80251.29,0.5,-0.95746,9e-05,3.67891]
[1778319259973,24.65,80243.11,0.5,-0.95819,9e-05,3.62696]
[1778319265008,24.65,80242.51,0.5,-0.95823,9e-05,3.62453]
[1778319271050,24.66,80242.72,0.5,-0.95823,9e-05,3.62289]
[1778319273064,24.66,80238.64,0.5,-0.95859,9e-05,3.59728]
[1778319274645,24.66,80237.48,0.5,-0.95869,9e-05,3.59008]
[1778319280113,24.66,80236.74,0.5,-0.95875,9e-05,3.586]
[1778319284567,24.66,80237.45,0.5,-0.95868,9e-05,3.5908]
[1778319285148,24.66,80237.79,0.5,-0.95865,9e-05,3.59301]
[1778319290184,24.66,80237.83,0.5,-0.95864,9e-05,3.59361]
[1778319291864,24.66,80237.83,0.5,-0.95864,9e-05,3.59361]
[1778319298241,24.66,80237.27,0.5,-0.95869,9e-05,3.59073]
[1778319299249,24.66,80241.36,0.5,-0.95832,9e-05,3.61653]
[1778319300257,24.66,80247.22,0.5,-0.9578,9e-05,3.65363]
[1778319301263,24.66,80249.18,0.5,-0.95762,9e-05,3.66607]
[1778319306298,24.66,80250.51,0.5,-0.9575,9e-05,3.67431]
[1778319307305,24.66,80252.42,0.5,-0.95733,9e-05,3.68643]
[1778319308312,24.66,80257.7,0.5,-0.95685,9e-05,3.72015]
[1778319309713,24.66,80257.7,0.5,-0.95685,9e-05,3.72015]
[1778319313347,24.66,80261.29,0.5,-0.95653,9e-05,3.74253]
[1778319315361,24.66,80264.21,0.5,-0.95627,9e-05,3.76104]
[1778319320396,24.66,80265.89,0.5,-0.95613,9e-05,3.7709]
[1778319324424,24.66,80264.06,0.5,-0.95631,9e-05,3.75827]
[1778319329459,24.65,80263.56,0.5,-0.95637,9e-05,3.75416]
[1778319331473,24.65,80260.71,0.5,-0.95669,9e-05,3.72995]
[1778319332480,24.65,80258.92,0.5,-0.95686,9e-05,3.71831]
[1778319337515,24.65,80258.7,0.5,-0.95689,9e-05,3.71637]
[1778319342550,24.65,80259.49,0.5,-0.95682,9e-05,3.72091]
[1778319348592,24.65,80258.73,0.5,-0.9569,9e-05,3.71535]
[1778319355641,24.65,80258.63,0.5,-0.95692,9e-05,3.71396]
[1778319360677,24.65,80256.05,0.5,-0.95716,9e-05,3.69691]
[1778319361684,24.65,80250.68,0.5,-0.95765,9e-05,3.66256]
[1778319362691,24.65,80248.6,0.5,-0.95784,9e-05,3.64927]
[1778319363689,24.65,80248.6,0.5,-0.95784,9e-05,3.64927]
[1778319370747,24.65,80249.67,0.5,-0.95775,9e-05,3.65592]
[1778319375782,24.64,80249.71,0.5,-0.95774,9e-05,3.65605]
[1778319380817,24.64,80249.86,0.5,-0.95773,9e-05,3.65685]
[1778319385852,24.64,80249.84,0.5,-0.95774,9e-05,3.65652]
[1778319386859,24.64,80254.19,0.5,-0.95734,9e-05,3.68419]
[1778319391894,24.64,80257.04,0.5,-0.95715,9e-05,3.69649]
[1778319392901,24.64,80259.06,0.5,-0.95697,9e-05,3.70934]
[1778319403166,24.64,80260.47,0.5,-0.95685,9e-05,3.71787]
[1778319409015,24.64,80261.8,0.5,-0.95675,9e-05,3.72486]
[1778319411029,24.64,80264.91,0.5,-0.95646,9e-05,3.74462]
[1778319416064,24.64,80265.41,0.5,-0.95643,9e-05,3.74704]
[1778319417071,24.64,80267.14,0.5,-0.95627,9e-05,3.75806]
[1778319422106,24.63,80266.61,0.5,-0.95633,9e-05,3.75376]
[1778319425127,24.63,80268.66,0.5,-0.95615,9e-05,3.76651]
[1778319430162,24.63,80268.09,0.5,-0.95622,9e-05,3.76191]
[1778319434190,24.63,80269.87,0.5,-0.95606,9e-05,3.77277]
[1778319437211,24.63,80272.52,0.5,-0.95582,9e-05,3.78944]
[1778319442315,24.63,80273.43,0.5,-0.95575,9e-05,3.79454]
[1778319444567,24.62,80272.4,0.5,-0.95585,9e-05,3.78724]
[1778319450302,24.62,80273.51,0.5,-0.95577,9e-05,3.79337]
[1778319451989,24.62,80273.57,0.5,-0.95582,9e-05,3.78804]
[1778319452316,24.62,80271.27,0.5,-0.95604,9e-05,3.77291]
[1778319460373,24.62,80269.92,0.5,-0.95618,9e-05,3.76311]
[1778319465408,24.62,80269.9,0.5,-0.95619,9e-05,3.76237]
[1778319471450,24.62,80270.15,0.5,-0.95618,9e-05,3.76329]
[1778319476485,24.61,80270.21,0.5,-0.95618,9e-05,3.7631]
[1778319486557,24.61,80270.21,0.5,-0.9562,9e-05,3.76199]
[1778319498641,24.61,80270.27,0.5,-0.95621,9e-05,3.76113]
[1778319503676,24.61,80270.42,0.5,-0.9562,9e-05,3.7616]
[1778319508711,24.61,80269.78,0.5,-0.95627,9e-05,3.75698]
[1778319513746,24.61,80269.96,0.5,-0.95632,9e-05,3.75217]
[1778319518781,24.61,80270.03,0.5,-0.95632,9e-05,3.7522]
[1778319523816,24.6,80270.29,0.5,-0.9563,9e-05,3.75347]
[1778319528851,24.6,80270.02,0.5,-0.95633,9e-05,3.75131]
[1778319535904,24.6,80270.04,0.5,-0.95634,9e-05,3.75088]
[1778319540941,24.6,80269.93,0.5,-0.95635,9e-05,3.74977]
[1778319545975,24.6,80270.05,0.5,-0.95635,9e-05,3.75016]
[1778319551010,24.6,80269.81,0.5,-0.95637,9e-05,3.74823]
[1778319556045,24.6,80268.84,0.5,-0.95647,9e-05,3.74159]
[1778319557054,24.6,80265.05,0.5,-0.95682,9e-05,3.717]
[1778319562087,24.6,80263.1,0.5,-0.957,9e-05,3.70438]
[1778319573164,24.6,80263.72,0.5,-0.95701,9e-05,3.7027]
[1778319579206,24.6,80266.17,0.5,-0.95678,9e-05,3.71836]
[1778319580213,24.6,80269.51,0.5,-0.95648,9e-05,3.73987]
[1778319585248,24.6,80268.92,0.5,-0.95653,9e-05,3.73569]
[1778319592297,24.6,80267.75,0.5,-0.95665,9e-05,3.72771]
[1778319597333,24.6,80258.28,0.5,-0.95752,9e-05,3.66669]
[1778319598340,24.6,80254.93,0.5,-0.95782,9e-05,3.64539]
[1778319600354,24.6,80252.82,0.5,-0.95801,9e-05,3.63216]
[1778319606397,24.6,80253.03,0.5,-0.95798,9e-05,3.63401]
[1778319614454,24.6,80252.19,0.5,-0.95805,9e-05,3.6293]
[1778319615034,24.6,80252.19,0.5,-0.95805,9e-05,3.6293]
[1778319620496,24.6,80251.91,0.5,-0.95807,9e-05,3.62795]
[1778319625531,24.6,80251.76,0.5,-0.95808,9e-05,3.62732]
[1778319631573,24.6,80251.46,0.5,-0.95816,9e-05,3.62035]
[1778319636608,24.6,80251.58,0.5,-0.95814,9e-05,3.62143]
[1778319641643,24.6,80251.94,0.5,-0.95811,9e-05,3.624]
[1778319647685,24.6,80251.89,0.5,-0.95811,9e-05,3.62399]
[1778319653155,24.6,80251.93,0.5,-0.9581,9e-05,3.62434]
[1778319658762,24.6,80251.63,0.5,-0.95812,9e-05,3.62287]
[1778319663797,24.6,80251.6,0.5,-0.95812,9e-05,3.6229]
[1778319673867,24.61,80251.85,0.5,-0.95809,9e-05,3.6249]
[1778319678902,24.61,80250.38,0.5,-0.95822,9e-05,3.61583]
[1778319682930,24.61,80246.49,0.5,-0.95857,9e-05,3.59149]
[1778319683937,24.61,80242.03,0.5,-0.95896,9e-05,3.56357]
[1778319688973,24.61,80240.78,0.5,-0.95906,9e-05,3.55644]
[1778319696023,24.61,80240.66,0.5,-0.95911,9e-05,3.5513]
[1778319700357,24.61,80240.93,0.5,-0.95909,9e-05,3.55328]
[1778319701059,24.61,80236.08,0.5,-0.95951,9e-05,3.52349]
[1778319708964,24.61,80235.44,0.5,-0.95955,9e-05,3.52005]
[1778319713514,24.62,80237.63,0.5,-0.95934,9e-05,3.53519]
[1778319713560,24.62,80237.63,0.5,-0.95934,9e-05,3.53519]
[1778319713615,24.62,80239.82,0.5,-0.95914,9e-05,3.54916]
[1778319714149,24.62,80242.78,0.5,-0.95888,9e-05,3.56767]
[1778319714790,24.62,80242.78,0.5,-0.95888,9e-05,3.56767]
[1778319714811,24.62,80242.78,0.5,-0.95888,9e-05,3.56767]
[1778319718202,24.62,80244.27,0.5,-0.95875,9e-05,3.57735]
[1778319719025,24.62,80245.51,0.5,-0.95863,9e-05,3.58531]
[1778319719202,24.62,80245.51,0.5,-0.95863,9e-05,3.58531]
[1778319719947,24.62,80245.62,0.5,-0.95862,9e-05,3.58608]
[1778319723929,24.62,80244.29,0.5,-0.95874,9e-05,3.57801]
[1778319725227,24.62,80240.22,0.5,-0.95909,9e-05,3.55272]
[1778319730262,24.62,80240.57,0.5,-0.95905,9e-05,3.55554]
[1778319735297,24.62,80241.92,0.5,-0.95893,9e-05,3.56457]
[1778319740332,24.62,80242.24,0.5,-0.95889,9e-05,3.56709]
[1778319744558,24.62,80242.24,0.5,-0.95889,9e-05,3.56709]
[1778319748388,24.63,80244.51,0.5,-0.95868,9e-05,3.58212]
[1778319753423,24.63,80243.99,0.5,-0.95878,9e-05,3.57385]
[1778319758458,24.63,80244.01,0.5,-0.95877,9e-05,3.57442]
[1778319763493,24.63,80244.01,0.5,-0.95876,9e-05,3.57485]
[1778319768528,24.63,80244.16,0.5,-0.95874,9e-05,3.57623]
[1778319773563,24.63,80243.9,0.5,-0.95876,9e-05,3.57504]
[1778319778598,24.63,80242.18,0.5,-0.95891,9e-05,3.5647]
[1778319783633,24.63,80241.32,0.5,-0.95898,9e-05,3.55981]
[1778319786654,24.63,80238.91,0.5,-0.95918,9e-05,3.5451]
[1778319788668,24.63,80235.99,0.5,-0.95944,9e-05,3.5272]
[1778319790682,24.63,80233.39,0.5,-0.95966,9e-05,3.51139]
[1778319794338,24.64,80233.03,0.5,-0.95968,9e-05,3.50971]
[1778319798177,24.64,80230.82,0.5,-0.95986,9e-05,3.49681]
[1778319803773,24.64,80229.71,0.5,-0.95994,9e-05,3.4912]
[1778319808808,24.64,80229.74,0.5,-0.95992,9e-05,3.49244]
[1778319813843,24.65,80229.75,0.5,-0.95996,9e-05,3.48822]
[1778319819885,24.65,80229.94,0.5,-0.95993,9e-05,3.49067]
[1778319830962,24.65,80230.08,0.5,-0.95988,9e-05,3.49385]
[1778319835997,24.66,80229.54,0.5,-0.95992,9e-05,3.49157]
[1778319841032,24.66,80232.07,0.5,-0.95968,9e-05,3.50826]
[1778319842039,24.66,80234.07,0.5,-0.95951,9e-05,3.52084]
[1778319847075,24.66,80233.95,0.5,-0.9595,9e-05,3.52091]
[1778319856139,24.66,80234.51,0.5,-0.95944,9e-05,3.52575]
[1778319863188,24.67,80234.99,0.5,-0.95938,9e-05,3.52969]
[1778319866209,24.67,80233.3,0.5,-0.95952,9e-05,3.51959]
[1778319871244,24.67,80234.66,0.5,-0.95945,9e-05,3.52332]
[1778319876279,24.67,80233.59,0.5,-0.95954,9e-05,3.51735]
[1778319881314,24.67,80233.37,0.5,-0.95955,9e-05,3.51666]
[1778319886349,24.67,80234.33,0.5,-0.95945,9e-05,3.52327]
[1778319891384,24.67,80233.93,0.5,-0.95948,9e-05,3.52155]
[1778319896420,24.68,80233.13,0.5,-0.95954,9e-05,3.51721]
[1778319901455,24.68,80233.94,0.5,-0.95946,9e-05,3.52288]
[1778319908504,24.68,80233.93,0.5,-0.95945,9e-05,3.52366]
[1778319913539,24.68,80234.31,0.5,-0.95941,9e-05,3.52659]
[1778319918574,24.69,80234.28,0.5,-0.95935,9e-05,3.53062]
[1778319927637,24.71,80234.42,0.5,-0.95923,9e-05,3.53897]
[1778319932672,24.71,80234.01,0.5,-0.95932,9e-05,3.53151]
[1778319942997,24.71,80234.13,0.5,-0.9593,9e-05,3.53264]
[1778319948790,24.72,80234.06,0.5,-0.95927,9e-05,3.5348]
[1778319953825,24.72,80234.06,0.5,-0.95921,9e-05,3.53892]
[1778319958860,24.73,80234.06,0.5,-0.95917,9e-05,3.54151]
[1778319964902,24.73,80234.02,0.5,-0.95917,9e-05,3.54172]
[1778319967923,24.73,80235.68,0.5,-0.95902,9e-05,3.55227]
[1778319972959,24.73,80237.15,0.5,-0.95889,9e-05,3.5617]
[1778319978608,24.73,80238.22,0.5,-0.95879,9e-05,3.56855]
[1778319983030,24.73,80239.98,0.5,-0.95863,9e-05,3.5797]
[1778319988065,24.73,80240.88,0.5,-0.95855,9e-05,3.58542]
[1778319997128,24.73,80241.09,0.5,-0.95859,9e-05,3.58146]
[1778320002163,24.73,80240.98,0.5,-0.9586,9e-05,3.58088]
[1778320007198,24.73,80242.92,0.5,-0.95843,9e-05,3.59311]
[1778320012233,24.73,80243.07,0.5,-0.95841,9e-05,3.59409]
[1778320017268,24.73,80243.18,0.5,-0.9584,9e-05,3.59482]
[1778320022303,24.73,80243.48,0.5,-0.95837,9e-05,3.59675]
[1778320028345,24.73,80243.48,0.5,-0.95837,9e-05,3.59681]
[1778320033380,24.74,80243.41,0.5,-0.95838,9e-05,3.59642]
[1778320038424,24.74,80243.45,0.5,-0.95837,9e-05,3.59673]
[1778320043459,24.74,80243.41,0.5,-0.95838,9e-05,3.59655]
[1778320048496,24.74,80243.6,0.5,-0.95836,9e-05,3.59781]
[1778320056552,24.74,80244.44,0.5,-0.95834,9e-05,3.59776]
[1778320062594,24.74,80244.44,0.5,-0.95834,9e-05,3.5978]
[1778320067629,24.74,80244.4,0.5,-0.95834,9e-05,3.59757]
[1778320074679,24.74,80244.44,0.5,-0.95834,9e-05,3.59782]
[1778320079714,24.74,80244.44,0.5,-0.95834,9e-05,3.59782]
[1778320084751,24.74,80244.33,0.5,-0.95835,9e-05,3.59712]
[1778320089790,24.74,80244.33,0.5,-0.95835,9e-05,3.5971]
[1778320094825,24.74,80244.36,0.5,-0.95835,9e-05,3.59727]
[1778320100867,24.74,80244.26,0.5,-0.95836,9e-05,3.59662]
[1778320107916,24.74,80244.29,0.5,-0.95836,9e-05,3.59677]
[1778320112951,24.74,80243.94,0.5,-0.95844,9e-05,3.58913]
[1778320123021,24.74,80244.06,0.5,-0.95843,9e-05,3.58994]
[1778320133091,24.74,80244.06,0.5,-0.95843,9e-05,3.58997]
[1778320138126,24.74,80244.38,0.5,-0.9584,9e-05,3.59198]
[1778320143161,24.74,80244.38,0.5,-0.9584,9e-05,3.59197]
[1778320145175,24.74,80236.36,0.5,-0.95911,9e-05,3.54188]
[1778320146182,24.74,80233.13,0.5,-0.9594,9e-05,3.52192]
[1778320152227,24.74,80232.56,0.5,-0.95944,9e-05,3.51908]
[1778320158847,24.74,80232.59,0.5,-0.95943,9e-05,3.5195]
[1778320161290,24.74,80229.83,0.5,-0.95966,9e-05,3.50327]
[1778320166325,24.74,80228.75,0.5,-0.95974,9e-05,3.49735]
[1778320172367,24.74,80228.42,0.5,-0.95981,9e-05,3.49086]
[1778320178409,24.75,80227.8,0.5,-0.95986,9e-05,3.48799]
[1778320183444,24.75,80226.21,0.5,-0.95998,9e-05,3.47902]
[1778320191500,24.75,80224.66,0.5,-0.96009,9e-05,3.47096]
[1778320196535,24.75,80221.38,0.5,-0.96036,9e-05,3.4518]
[1778320208619,24.76,80217.56,0.5,-0.96065,9e-05,3.43138]
[1778320209626,24.76,80214.32,0.5,-0.96092,8e-05,3.41196]
[1778320211642,24.76,80213.47,0.5,-0.96098,8e-05,3.40744]
[1778320218689,24.77,80213.0,0.5,-0.96099,8e-05,3.40699]
[1778320223747,24.77,80211.63,0.5,-0.96108,8e-05,3.40047]
[1778320228793,24.78,80214.71,0.5,-0.96079,8e-05,3.42141]
[1778320236849,24.78,80214.76,0.5,-0.9608,8e-05,3.41937]
[1778320239814,24.78,80214.76,0.5,-0.9608,8e-05,3.41937]
[1778320244910,24.79,80214.75,0.5,-0.96076,8e-05,3.42232]
[1778320247809,24.79,80214.5,0.5,-0.96077,8e-05,3.42156]
[1778320252966,24.8,80213.43,0.5,-0.96083,8e-05,3.41737]
[1778320258001,24.8,80214.35,0.5,-0.96072,8e-05,3.42487]
[1778320258484,24.8,80214.35,0.5,-0.96072,8e-05,3.42487]
[1778320259008,24.8,80218.11,0.5,-0.96039,9e-05,3.44809]
[1778320264044,24.81,80218.49,0.5,-0.96034,9e-05,3.45205]
[1778320272101,24.81,80217.4,0.5,-0.9604,9e-05,3.44803]
[1778320278144,24.82,80219.36,0.5,-0.9602,9e-05,3.46199]
[1778320283179,24.82,80219.86,0.5,-0.96013,9e-05,3.46661]
[1778320295263,24.83,80220.02,0.5,-0.96013,9e-05,3.46594]
[1778320303319,24.84,80219.68,0.5,-0.96012,9e-05,3.46636]
[1778320311375,24.84,80219.64,0.5,-0.96009,9e-05,3.46861]
[1778320321445,24.85,80219.78,0.5,-0.96003,9e-05,3.47254]
[1778320329502,24.85,80219.68,0.5,-0.96001,9e-05,3.47435]
[1778320336551,24.86,80219.42,0.5,-0.96,9e-05,3.47487]
[1778320347628,24.87,80219.35,0.5,-0.95996,9e-05,3.47772]
[1778320353670,24.87,80219.35,0.5,-0.95999,9e-05,3.47413]
[1778320362735,24.88,80219.36,0.5,-0.95995,9e-05,3.47686]
[1778320372807,24.88,80219.36,0.5,-0.95991,9e-05,3.47977]
[1778320378010,24.88,80219.36,0.5,-0.95991,9e-05,3.47977]
[1778320383884,24.89,80219.54,0.5,-0.95985,9e-05,3.48429]
[1778320389926,24.9,80223.04,0.5,-0.95952,9e-05,3.50743]
[1778320390933,24.9,80229.36,0.5,-0.95897,9e-05,3.54664]
[1778320395968,24.9,80230.53,0.5,-0.95885,9e-05,3.55477]
[1778320401003,24.9,80230.61,0.5,-0.95883,9e-05,3.55614]
[1778320405031,24.9,80232.61,0.5,-0.95864,9e-05,3.56926]
[1778320410066,24.9,80232.78,0.5,-0.95862,9e-05,3.571]
[1778320414094,24.9,80234.16,0.5,-0.95855,9e-05,3.57464]
[1778320419129,24.91,80234.0,0.5,-0.95856,9e-05,3.57412]
[1778320424164,24.91,80234.64,0.5,-0.95849,9e-05,3.57851]
[1778320429202,24.91,80235.01,0.5,-0.95846,9e-05,3.58113]
[1778320434235,24.91,80236.0,0.5,-0.95837,9e-05,3.5875]
[1778320440934,24.91,80235.92,0.5,-0.95837,9e-05,3.58706]
[1778320441284,24.91,80237.88,0.5,-0.95818,9e-05,3.60089]
[1778320442295,24.91,80239.56,0.5,-0.95803,9e-05,3.6114]
[1778320447326,24.91,80240.52,0.5,-0.95794,9e-05,3.61729]
[1778320452361,24.91,80241.06,0.5,-0.95789,9e-05,3.6212]
[1778320457396,24.92,80240.25,0.5,-0.95791,9e-05,3.61955]
[1778320461424,24.93,80236.91,0.5,-0.95817,9e-05,3.60138]
[1778320462431,24.93,80234.05,0.5,-0.95841,9e-05,3.58426]
[1778320467466,24.94,80233.82,0.5,-0.95838,9e-05,3.5865]
[1778320473508,24.95,80234.08,0.5,-0.95835,9e-05,3.587]
[1778320476260,24.95,80233.97,0.5,-0.95835,9e-05,3.58704]
[1778320481564,24.96,80233.54,0.5,-0.95832,9e-05,3.58935]
[1778320486599,24.97,80233.38,0.5,-0.95828,9e-05,3.59187]
[1778320492641,24.98,80233.71,0.5,-0.95819,9e-05,3.59809]
[1778320497676,24.99,80233.22,0.5,-0.95819,9e-05,3.59845]
[1778320502711,24.99,80233.25,0.5,-0.95814,9e-05,3.60203]
[1778320507746,25.0,80233.67,0.5,-0.95805,9e-05,3.60799]
[1778320515802,25.01,80234.25,0.5,-0.95793,9e-05,3.61682]
[1778320523181,25.02,80234.24,0.5,-0.95789,9e-05,3.61932]
[1778320529900,25.03,80234.22,0.5,-0.9578,9e-05,3.62549]
[1778320535942,25.04,80234.64,0.5,-0.95777,9e-05,3.62636]
[1778320548026,25.06,80234.58,0.5,-0.95767,9e-05,3.63334]
[1778320553061,25.07,80234.6,0.5,-0.95761,9e-05,3.63709]
[1778320559103,25.08,80234.11,0.5,-0.95761,9e-05,3.63764]
[1778320564139,25.08,80234.23,0.5,-0.95755,9e-05,3.64139]
[1778320571188,25.09,80225.74,0.5,-0.95825,9e-05,3.59262]
[1778320572195,25.09,80217.28,0.5,-0.95898,9e-05,3.54109]
[1778320573202,25.09,80219.07,0.5,-0.95881,9e-05,3.55284]
[1778320574526,25.1,80219.04,0.5,-0.95881,9e-05,3.55339]
[1778320575216,25.1,80219.03,0.5,-0.9588,9e-05,3.55406]
[1778320577230,25.1,80212.5,0.5,-0.95934,9e-05,3.51551]
[1778320577817,25.1,80212.5,0.5,-0.95934,9e-05,3.51551]
[1778320578238,25.1,80209.45,0.5,-0.95959,9e-05,3.49771]
[1778320579245,25.11,80207.19,0.5,-0.95978,9e-05,3.48481]
[1778320579990,25.11,80207.19,0.5,-0.95978,9e-05,3.48481]
[1778320584499,25.11,80206.97,0.5,-0.95975,9e-05,3.48691]
[1778320588316,25.12,80207.3,0.5,-0.95967,9e-05,3.49235]
[1778320588417,25.12,80210.62,0.5,-0.95937,9e-05,3.51343]
[1778320589315,25.13,80212.91,0.5,-0.95916,9e-05,3.52824]
[1778320594350,25.14,80213.68,0.5,-0.95909,9e-05,3.53164]
[1778320599386,25.14,80215.28,0.5,-0.9589,9e-05,3.54556]
[1778320604425,25.15,80215.4,0.5,-0.95883,9e-05,3.55036]
[1778320609460,25.16,80215.12,0.5,-0.95879,9e-05,3.55277]
[1778320615502,25.18,80215.16,0.5,-0.95872,9e-05,3.55799]
[1778320616656,25.18,80215.42,0.5,-0.95868,9e-05,3.56042]
[1778320622551,25.19,80215.3,0.5,-0.95862,9e-05,3.56467]
[1778320625220,25.19,80215.26,0.5,-0.95861,9e-05,3.56525]
[1778320625486,25.19,80215.26,0.5,-0.95861,9e-05,3.56525]
[1778320625572,25.19,80217.79,0.5,-0.95837,9e-05,3.58249]
[1778320628810,25.2,80218.49,0.5,-0.95828,9e-05,3.58842]
[1778320628834,25.2,80218.49,0.5,-0.95828,9e-05,3.58842]
[1778320636084,25.21,80218.39,0.5,-0.95821,9e-05,3.59342]
[1778320636349,25.21,80218.39,0.5,-0.95821,9e-05,3.59342]
[1778320640784,25.22,80218.53,0.5,-0.95815,9e-05,3.59749]
[1778320640810,25.22,80218.53,0.5,-0.95815,9e-05,3.59749]
[1778320640845,25.22,80218.53,0.5,-0.95815,9e-05,3.59749]
[1778320646719,25.23,80217.99,0.5,-0.95811,9e-05,3.60057]
[1778320655782,25.25,80220.3,0.5,-0.95786,9e-05,3.61657]
[1778320660817,25.25,80219.78,0.5,-0.95788,9e-05,3.61504]
[1778320665852,25.26,80219.92,0.5,-0.95787,9e-05,3.61619]
[1778320669880,25.26,80217.75,0.5,-0.95805,9e-05,3.60301]
[1778320674915,25.26,80218.32,0.5,-0.958,9e-05,3.60688]
[1778320675922,25.26,80214.28,0.5,-0.95835,9e-05,3.58204]
[1778320676929,25.26,80210.05,0.5,-0.95871,9e-05,3.55692]
[1778320682128,25.26,80210.26,0.5,-0.95866,9e-05,3.5608]
[1778320688010,25.28,80209.77,0.5,-0.9586,9e-05,3.56453]
[1778320693041,25.29,80209.09,0.5,-0.9586,9e-05,3.56452]
[1778320698077,25.3,80209.32,0.5,-0.95852,9e-05,3.57002]
[1778320703111,25.31,80209.23,0.5,-0.95847,9e-05,3.5735]
[1778320708146,25.32,80208.76,0.5,-0.95846,9e-05,3.57457]
[1778320716202,25.33,80210.15,0.5,-0.95831,9e-05,3.58386]
[1778320721237,25.34,80210.78,0.5,-0.95818,9e-05,3.59228]
[1778320722244,25.35,80213.44,0.5,-0.95794,9e-05,3.6094]
[1778320732314,25.36,80212.77,0.5,-0.9579,9e-05,3.61244]
[1778320737349,25.37,80213.91,0.5,-0.95774,9e-05,3.623]
[1778320742384,25.37,80214.75,0.5,-0.95765,9e-05,3.62942]
[1778320747419,25.38,80214.81,0.5,-0.9576,9e-05,3.6332]
[1778320752454,25.39,80213.93,0.5,-0.95765,9e-05,3.62969]
[1778320757490,25.39,80214.02,0.5,-0.95764,9e-05,3.63]
[1778320762525,25.38,80214.04,0.5,-0.95765,9e-05,3.62988]
[1778320768567,25.39,80214.06,0.5,-0.95761,9e-05,3.63263]
[1778320772595,25.4,80217.71,0.5,-0.9573,9e-05,3.65241]
[1778320779197,25.4,80217.88,0.5,-0.95726,9e-05,3.6554]
[1778320782666,25.41,80219.83,0.5,-0.95702,9e-05,3.67198]
[1778320784680,25.41,80222.68,0.5,-0.95675,9e-05,3.69095]
[1778320786694,25.42,80225.72,0.5,-0.95646,9e-05,3.71113]
[1778320788708,25.42,80227.81,0.5,-0.95627,9e-05,3.72386]
[1778320790722,25.42,80229.66,0.5,-0.95611,9e-05,3.73508]
[1778320792061,25.42,80229.66,0.5,-0.95611,9e-05,3.73508]
[1778320793743,25.41,80233.0,0.5,-0.95582,9e-05,3.75546]
[1778320799785,25.41,80234.06,0.5,-0.95574,9e-05,3.76068]
[1778320804820,25.41,80234.72,0.5,-0.9557,9e-05,3.76364]
[1778320809857,25.41,80234.92,0.5,-0.9557,9e-05,3.76368]
[1778320815899,25.4,80235.17,0.5,-0.95569,9e-05,3.76384]
[1778320820934,25.4,80235.06,0.5,-0.95572,9e-05,3.76197]
[1778320822948,25.4,80237.14,0.5,-0.95554,9e-05,3.77465]
[1778320831004,25.39,80237.64,0.5,-0.95558,9e-05,3.77019]
[1778320836039,25.39,80237.09,0.5,-0.95565,9e-05,3.76553]
[1778320841074,25.39,80236.31,0.5,-0.95574,9e-05,3.75943]
[1778320846109,25.39,80237.08,0.5,-0.95568,9e-05,3.76316]
[1778320851145,25.39,80237.11,0.5,-0.95567,9e-05,3.76444]
[1778320856179,25.39,80237.15,0.5,-0.95563,9e-05,3.76724]
[1778320861214,25.4,80237.17,0.5,-0.95561,9e-05,3.7684]
[1778320866249,25.39,80235.89,0.5,-0.95574,9e-05,3.75918]
[1778320871284,25.4,80235.69,0.5,-0.95574,9e-05,3.759]
[1778320876319,25.4,80235.75,0.5,-0.9557,9e-05,3.76188]
[1778320881354,25.41,80235.92,0.5,-0.95565,9e-05,3.7654]
[1778320886389,25.41,80235.96,0.5,-0.95561,9e-05,3.76844]
[1778320891424,25.41,80236.57,0.5,-0.95562,9e-05,3.76599]
[1778320896459,25.41,80236.26,0.5,-0.95567,9e-05,3.7626]
[1778320901494,25.41,80236.21,0.5,-0.95567,9e-05,3.76304]
[1778320906529,25.42,80236.24,0.5,-0.95563,9e-05,3.76541]
[1778320911565,25.42,80236.42,0.5,-0.95558,9e-05,3.76868]
[1778320916600,25.42,80236.25,0.5,-0.95561,9e-05,3.76674]
[1778320921635,25.42,80236.51,0.5,-0.95561,9e-05,3.76676]
[1778320923649,25.41,80232.22,0.5,-0.95601,9e-05,3.73904]
[1778320924701,25.41,80232.22,0.5,-0.95601,9e-05,3.73904]
[1778320924724,25.41,80225.78,0.5,-0.9566,9e-05,3.69837]
[1778320925609,25.41,80225.78,0.5,-0.9566,9e-05,3.69837]
[1778320925663,25.41,80210.82,0.5,-0.95794,9e-05,3.60544]
[1778320926670,25.41,80209.58,0.5,-0.95805,9e-05,3.59776]
[1778320931705,25.41,80209.3,0.5,-0.95807,9e-05,3.59578]
[1778320936743,25.41,80205.4,0.5,-0.95842,9e-05,3.57163]
[1778320938757,25.41,80202.58,0.5,-0.95866,9e-05,3.55442]
[1778320940067,25.41,80202.84,0.5,-0.95864,9e-05,3.55601]
[1778320945582,25.41,80203.41,0.5,-0.95859,9e-05,3.55951]
[1778320945807,25.41,80205.93,0.5,-0.95837,9e-05,3.57489]
[1778320946063,25.41,80205.93,0.5,-0.95837,9e-05,3.57489]
[1778320946814,25.41,80207.79,0.5,-0.95821,9e-05,3.58625]
[1778320947821,25.41,80210.29,0.5,-0.95799,9e-05,3.60154]
[1778320948828,25.41,80213.73,0.5,-0.95769,9e-05,3.62264]
[1778320950830,25.41,80214.21,0.5,-0.95765,9e-05,3.62549]
[1778320951060,25.41,80212.9,0.5,-0.95777,9e-05,3.61731]
[1778320955897,25.41,80214.15,0.5,-0.95772,9e-05,3.61914]
[1778320958064,25.41,80213.05,0.5,-0.9578,9e-05,3.61355]
[1778320963933,25.41,80214.2,0.5,-0.9577,9e-05,3.62083]
[1778320965148,25.41,80214.2,0.5,-0.9577,9e-05,3.62083]
[1778320965309,25.41,80214.2,0.5,-0.9577,9e-05,3.62083]
[1778320965410,25.41,80207.59,0.5,-0.95828,9e-05,3.58013]
[1778320965947,25.41,80200.91,0.5,-0.95886,9e-05,3.53939]
[1778320969850,25.41,80200.1,0.5,-0.95893,9e-05,3.53453]
[1778320969864,25.41,80197.8,0.5,-0.95913,9e-05,3.5207]
[1778320970988,25.41,80194.25,0.5,-0.95943,9e-05,3.49934]
[1778320976023,25.42,80194.43,0.5,-0.95939,9e-05,3.502]
[1778320981058,25.42,80194.16,0.5,-0.9594,9e-05,3.50142]
[1778320985086,25.42,80191.17,0.5,-0.95965,9e-05,3.48386]
[1778320991128,25.42,80190.29,0.5,-0.95971,8e-05,3.47933]
[1778320994149,25.42,80192.7,0.5,-0.9595,9e-05,3.49418]
[1778320999184,25.42,80192.85,0.5,-0.95948,9e-05,3.49556]
[1778321003551,25.42,80192.94,0.5,-0.95947,9e-05,3.49641]
[1778321003565,25.42,80192.94,0.5,-0.95947,9e-05,3.49641]
[1778321008247,25.43,80191.25,0.5,-0.9596,9e-05,3.48687]
[1778321010352,25.43,80191.18,0.5,-0.95961,9e-05,3.48657]
[1778321016303,25.43,80191.22,0.5,-0.95965,9e-05,3.48232]
[1778321021338,25.43,80191.91,0.5,-0.95959,9e-05,3.4864]
[1778321027380,25.42,80193.34,0.5,-0.95952,9e-05,3.49177]
[1778321034430,25.41,80188.8,0.5,-0.95996,8e-05,3.46083]
[1778321035436,25.41,80192.38,0.5,-0.95966,9e-05,3.48178]
[1778321040471,25.4,80192.56,0.5,-0.95968,9e-05,3.48036]
[1778321043492,25.4,80196.86,0.5,-0.95933,9e-05,3.50475]
[1778321045506,25.4,80202.0,0.5,-0.95891,9e-05,3.53481]
[1778321046513,25.4,80204.22,0.5,-0.95872,9e-05,3.54777]
[1778321050541,25.39,80205.88,0.5,-0.95861,9e-05,3.5555]
[1778321051003,25.39,80205.88,0.5,-0.95861,9e-05,3.5555]
[1778321052062,25.39,80205.93,0.5,-0.95862,9e-05,3.55522]
[1778321064718,25.38,80206.37,0.5,-0.95863,9e-05,3.55425]
[1778321065074,25.37,80206.64,0.5,-0.95868,9e-05,3.55103]
[1778321065961,25.37,80206.64,0.5,-0.95868,9e-05,3.55103]
[1778321065647,25.37,80212.79,0.5,-0.95815,9e-05,3.58804]
[1778321066810,25.37,80212.79,0.5,-0.95815,9e-05,3.58804]
[1778321068465,25.37,80214.07,0.5,-0.95805,9e-05,3.59523]
[1778321070061,25.36,80212.96,0.5,-0.95817,9e-05,3.58635]
[1778321072696,25.36,80216.98,0.5,-0.95791,9e-05,3.60356]
[1778321074288,25.36,80215.87,0.5,-0.95802,9e-05,3.59602]
[1778321077067,25.35,80214.72,0.5,-0.95815,9e-05,3.58692]
[1778321083773,25.34,80215.77,0.5,-0.95812,9e-05,3.58872]
[1778321085787,25.34,80217.71,0.5,-0.95797,9e-05,3.59933]
[1778321087801,25.33,80220.37,0.5,-0.95775,9e-05,3.61437]
[1778321089815,25.33,80222.41,0.5,-0.95759,9e-05,3.62556]
[1778321094700,25.32,80222.56,0.5,-0.95762,9e-05,3.6236]
[1778321094721,25.32,80222.56,0.5,-0.95762,9e-05,3.6236]
[1778321095928,25.32,80222.72,0.5,-0.95762,9e-05,3.62388]
[1778321096071,25.32,80222.72,0.5,-0.95763,9e-05,3.62317]
[1778321096395,25.32,80222.72,0.5,-0.95763,9e-05,3.62317]
[1778321096864,25.32,80229.89,0.5,-0.957,9e-05,3.66703]
[1778321097987,25.32,80239.18,0.5,-0.95617,9e-05,3.72453]
[1778321098878,25.32,80241.08,0.5,-0.95601,9e-05,3.73565]
[1778321099887,25.31,80249.28,0.5,-0.95526,9e-05,3.78681]
[1778321100893,25.31,80244.74,0.5,-0.9557,9e-05,3.75696]
[1778321101900,25.31,80240.53,0.5,-0.9561,9e-05,3.72939]
[1778321102101,25.31,80240.53,0.5,-0.9561,9e-05,3.72939]
[1778321106936,25.3,80235.01,0.5,-0.95666,9e-05,3.69026]
[1778321107942,25.3,80229.74,0.5,-0.95715,9e-05,3.65648]
[1778321112978,25.29,80229.46,0.5,-0.95723,9e-05,3.65094]
[1778321115013,25.29,80229.51,0.5,-0.95724,9e-05,3.6505]
[1778321121035,25.27,80229.55,0.5,-0.95731,9e-05,3.64554]
[1778321126070,25.27,80229.11,0.5,-0.9574,9e-05,3.63915]
[1778321132112,25.26,80229.2,0.5,-0.95752,9e-05,3.62991]
[1778321137147,25.25,80229.19,0.5,-0.95757,9e-05,3.62635]
[1778321143189,25.24,80229.17,0.5,-0.95763,9e-05,3.62211]
[1778321148224,25.23,80229.23,0.5,-0.95767,9e-05,3.6191]
[1778321153259,25.22,80229.28,0.5,-0.95772,9e-05,3.61606]
[1778321160308,25.21,80229.39,0.5,-0.95777,9e-05,3.61212]
[1778321165343,25.2,80229.27,0.5,-0.95783,9e-05,3.60813]
[1778321168364,25.2,80223.46,0.5,-0.95837,9e-05,3.57027]
[1778321173399,25.19,80223.3,0.5,-0.95843,9e-05,3.56637]
[1778321178434,25.19,80222.91,0.5,-0.9585,9e-05,3.56106]
[1778321180448,25.18,80220.73,0.5,-0.95871,9e-05,3.5465]
[1778321185483,25.18,80221.09,0.5,-0.95872,9e-05,3.54589]
[1778321187497,25.17,80217.61,0.5,-0.95904,9e-05,3.52346]
[1778321188504,25.17,80215.93,0.5,-0.95919,9e-05,3.51267]
[1778321193539,25.17,80217.12,0.5,-0.95919,9e-05,3.51198]
[1778321198574,25.16,80217.54,0.5,-0.95919,9e-05,3.51204]
[1778321203609,25.15,80217.83,0.5,-0.9592,9e-05,3.5113]
[1778321208645,25.15,80217.87,0.5,-0.95923,9e-05,3.50905]
[1778321213680,25.14,80218.1,0.5,-0.95924,9e-05,3.50796]
[1778321218715,25.14,80218.04,0.5,-0.95928,9e-05,3.50512]
[1778321224068,25.14,80218.04,0.5,-0.95928,9e-05,3.50512]
[1778321223750,25.13,80206.86,0.5,-0.96029,9e-05,3.4344]
[1778321224757,25.13,80202.33,0.5,-0.96067,8e-05,3.40719]
[1778321225764,25.13,80201.77,0.5,-0.96073,8e-05,3.40313]
[1778321227039,25.13,80201.77,0.5,-0.96073,8e-05,3.40313]
[1778321230062,25.13,80200.8,0.5,-0.96082,8e-05,3.39634]
[1778321235834,25.12,80198.8,0.5,-0.96102,8e-05,3.38221]
[1778321240869,25.12,80198.64,0.5,-0.96106,8e-05,3.37969]
[1778321242574,25.12,80198.64,0.5,-0.96106,8e-05,3.37969]
[1778321244059,25.12,80198.39,0.5,-0.96109,8e-05,3.37758]
[1778321250758,25.11,80198.31,0.5,-0.96111,8e-05,3.37616]
[1778321252062,25.11,80197.29,0.5,-0.96122,8e-05,3.36852]
[1778321257993,25.1,80197.92,0.5,-0.96125,8e-05,3.3648]
[1778321265043,25.1,80196.59,0.5,-0.96139,8e-05,3.35474]
[1778321265244,25.1,80196.59,0.5,-0.96139,8e-05,3.35474]
[1778321266069,25.1,80196.59,0.5,-0.96139,8e-05,3.35474]
[1778321266169,25.1,80193.98,0.5,-0.96161,8e-05,3.33897]
[1778321274106,25.09,80193.72,0.5,-0.96166,8e-05,3.33524]
[1778321276027,25.09,80193.53,0.5,-0.96168,8e-05,3.33385]
[1778321283170,25.09,80192.64,0.5,-0.96179,8e-05,3.3265]
[1778321289212,25.08,80191.77,0.5,-0.96188,8e-05,3.31977]
[1778321294247,25.08,80192.48,0.5,-0.96184,8e-05,3.32263]
[1778321299282,25.08,80193.24,0.5,-0.9618,8e-05,3.32578]
[1778321305272,25.08,80193.24,0.5,-0.96181,8e-05,3.32523]
[1778321306063,25.08,80193.24,0.5,-0.96181,8e-05,3.32523]
[1778321311367,25.07,80193.56,0.5,-0.96187,8e-05,3.3191]
[1778321316402,25.07,80193.94,0.5,-0.96186,8e-05,3.32]
[1778321320912,25.07,80193.94,0.5,-0.96187,8e-05,3.3192]
[1778321321062,25.07,80193.94,0.5,-0.96187,8e-05,3.3192]
[1778321325466,25.06,80192.25,0.5,-0.96203,8e-05,3.30766]
[1778321326472,25.06,80190.18,0.5,-0.96221,8e-05,3.29523]
[1778321330661,25.06,80189.29,0.5,-0.96229,8e-05,3.28956]
[1778321336546,25.06,80190.38,0.5,-0.96222,8e-05,3.29413]
[1778321339567,25.05,80185.31,0.5,-0.96265,8e-05,3.26375]
[1778321344602,25.05,80184.62,0.5,-0.96272,8e-05,3.2588]
[1778321347623,25.05,80177.4,0.5,-0.96331,8e-05,3.21632]
[1778321349637,25.05,80174.67,0.5,-0.96353,8e-05,3.20036]
[1778321354673,25.05,80173.18,0.5,-0.96365,8e-05,3.19137]
[1778321359708,25.05,80173.0,0.5,-0.96367,8e-05,3.18994]
[1778321360715,25.05,80168.83,0.5,-0.964,8e-05,3.16596]
[1778321361722,25.05,80164.72,0.5,-0.96433,8e-05,3.14243]
[1778321363736,25.05,80163.71,0.5,-0.96441,8e-05,3.13665]
[1778321365750,25.05,80168.31,0.5,-0.96404,8e-05,3.16289]
[1778321366757,25.05,80175.39,0.5,-0.96348,8e-05,3.20356]
[1778321368771,25.05,80175.83,0.5,-0.96345,8e-05,3.20598]
[1778321374813,25.05,80175.03,0.5,-0.96357,8e-05,3.19568]
[1778321378841,25.05,80176.75,0.5,-0.96344,8e-05,3.20531]
[1778321383876,25.04,80176.39,0.5,-0.96348,8e-05,3.20285]
[1778321388911,25.04,80176.16,0.5,-0.9635,8e-05,3.20112]
[1778321393946,25.04,80176.48,0.5,-0.96348,8e-05,3.20265]
[1778321398982,25.04,80176.61,0.5,-0.96347,8e-05,3.2031]
[1778321400808,25.04,80176.41,0.5,-0.96349,8e-05,3.20189]
[1778321400854,25.04,80176.41,0.5,-0.96349,8e-05,3.20189]
[1778321401545,25.04,80176.6,0.5,-0.96347,8e-05,3.20293]
[1778321401581,25.04,80176.6,0.5,-0.96347,8e-05,3.20293]
[1778321402003,25.04,80179.1,0.5,-0.96328,8e-05,3.21732]
[1778321404062,25.04,80179.06,0.5,-0.96328,8e-05,3.21701]
[1778321405031,25.04,80179.3,0.5,-0.96326,8e-05,3.21832]
[1778321406168,25.04,80179.31,0.5,-0.96326,8e-05,3.2183]
[1778321411067,25.04,80181.02,0.5,-0.96313,8e-05,3.2277]
[1778321417109,25.04,80181.6,0.5,-0.96309,8e-05,3.23049]
[1778321422144,25.04,80181.76,0.5,-0.96309,8e-05,3.23096]
[1778321427179,25.04,80181.61,0.5,-0.9631,8e-05,3.22964]
[1778321433222,25.03,80181.89,0.5,-0.96315,8e-05,3.22553]
[1778321438257,25.03,80182.44,0.5,-0.96311,8e-05,3.22834]
[1778321439264,25.03,80186.14,0.5,-0.96281,8e-05,3.24978]
[1778321444301,25.03,80187.73,0.5,-0.96269,8e-05,3.25845]
[1778321449336,25.03,80187.94,0.5,-0.96268,8e-05,3.25909]
[1778321453364,25.03,80189.87,0.5,-0.96253,8e-05,3.26991]
[1778321459407,25.03,80188.86,0.5,-0.96262,8e-05,3.2633]
[1778321465452,25.03,80188.92,0.5,-0.96262,8e-05,3.26301]
[1778321470487,25.03,80189.85,0.5,-0.96256,8e-05,3.26793]
[1778321475528,25.02,80190.56,0.5,-0.96251,8e-05,3.27153]
[1778321480560,25.02,80190.47,0.5,-0.96252,8e-05,3.27045]
[1778321485596,25.02,80191.37,0.5,-0.96245,8e-05,3.27522]
[1778321490631,25.02,80190.9,0.5,-0.9625,8e-05,3.27192]
[1778321491638,25.02,80192.24,0.5,-0.96245,8e-05,3.27443]
[1778321496673,25.02,80191.85,0.5,-0.96249,8e-05,3.27159]
[1778321497680,25.02,80193.6,0.5,-0.96235,8e-05,3.28176]
[1778321503722,25.02,80193.72,0.5,-0.96235,8e-05,3.28179]
[1778321511778,25.01,80193.95,0.5,-0.96234,8e-05,3.28229]
[1778321513037,25.01,80193.95,0.5,-0.96234,8e-05,3.28229]
[1778321518827,25.01,80193.98,0.5,-0.96235,8e-05,3.28174]
[1778321523862,25.01,80192.65,0.5,-0.96246,8e-05,3.27345]
[1778321528898,25.01,80195.29,0.5,-0.96225,8e-05,3.28851]
[1778321531919,25.01,80197.37,0.5,-0.96209,8e-05,3.30045]
[1778321536954,25.01,80196.99,0.5,-0.96213,8e-05,3.29762]
[1778321543357,25.01,80196.78,0.5,-0.96215,8e-05,3.29594]
[1778321552059,25.0,80197.35,0.5,-0.96218,8e-05,3.29278]
[1778321557094,25.0,80198.63,0.5,-0.96208,8e-05,3.29982]
[1778321562129,25.0,80197.54,0.5,-0.96217,8e-05,3.29286]
[1778321568171,25.0,80197.61,0.5,-0.96218,8e-05,3.29268]
[1778321574213,25.0,80198.72,0.5,-0.96209,8e-05,3.29863]
[1778321576228,25.0,80200.66,0.5,-0.96194,8e-05,3.30988]
[1778321580256,25.0,80203.17,0.5,-0.96174,8e-05,3.32427]
[1778321585291,25.0,80204.81,0.5,-0.96161,8e-05,3.33329]
[1778321590327,24.99,80204.48,0.5,-0.96165,8e-05,3.33054]
[1778321593349,24.99,80206.63,0.5,-0.96147,8e-05,3.34285]
[1778321598383,24.99,80207.79,0.5,-0.96139,8e-05,3.34881]
[1778321604426,24.99,80208.95,0.5,-0.96131,8e-05,3.35457]
[1778321609463,24.99,80209.6,0.5,-0.96127,8e-05,3.35743]
[1778321615505,24.98,80209.57,0.5,-0.96135,8e-05,3.35072]
[1778321620540,24.98,80210.43,0.5,-0.96129,8e-05,3.35488]
[1778321627589,24.98,80210.94,0.5,-0.96127,8e-05,3.35648]
[1778321635645,24.97,80214.26,0.5,-0.96101,8e-05,3.37458]
[1778321640680,24.97,80213.25,0.5,-0.96111,8e-05,3.3673]
[1778321645715,24.97,80213.38,0.5,-0.96112,8e-05,3.36687]
[1778321652764,24.96,80213.8,0.5,-0.96111,8e-05,3.36769]
[1778321660820,24.96,80213.56,0.5,-0.96116,8e-05,3.3643]
[1778321665855,24.96,80213.44,0.5,-0.96118,8e-05,3.36239]
[1778321670890,24.95,80213.19,0.5,-0.96122,8e-05,3.35972]
[1778321676932,24.95,80212.25,0.5,-0.96138,8e-05,3.34739]
[1778321681967,24.95,80213.37,0.5,-0.9613,8e-05,3.35294]
[1778321688009,24.94,80213.4,0.5,-0.96132,8e-05,3.35175]
[1778321697072,24.94,80213.3,0.5,-0.96135,8e-05,3.3491]
[1778321707146,24.93,80213.3,0.5,-0.96139,8e-05,3.34687]
[1778321712183,24.93,80213.43,0.5,-0.96139,8e-05,3.34653]
[1778321721248,24.93,80213.21,0.5,-0.96144,8e-05,3.34303]
[1778321731324,24.92,80212.85,0.5,-0.96156,8e-05,3.33343]
[1778321736354,24.92,80212.69,0.5,-0.96159,8e-05,3.33147]
[1778321741389,24.92,80212.93,0.5,-0.96158,8e-05,3.33191]
[1778321747431,24.91,80212.97,0.5,-0.96159,8e-05,3.33095]
[1778321756494,24.91,80214.0,0.5,-0.96153,8e-05,3.33527]
[1778321759515,24.91,80217.27,0.5,-0.96127,8e-05,3.35421]
[1778321764550,24.9,80218.96,0.5,-0.96114,8e-05,3.36314]
[1778321770592,24.9,80219.24,0.5,-0.96114,8e-05,3.36335]
[1778321771788,24.9,80219.02,0.5,-0.96116,8e-05,3.36179]
[1778321777642,24.9,80219.35,0.5,-0.96115,8e-05,3.36233]
[1778321779656,24.9,80221.06,0.5,-0.96101,8e-05,3.37212]
[1778321783685,24.89,80224.61,0.5,-0.96073,9e-05,3.3925]
[1778321785700,24.89,80226.8,0.5,-0.96055,9e-05,3.40517]
[1778321789727,24.89,80228.75,0.5,-0.9604,9e-05,3.41578]
[1778321794762,24.89,80228.6,0.5,-0.96049,9e-05,3.40797]
[1778321799797,24.88,80229.11,0.5,-0.96047,9e-05,3.40963]
[1778321804832,24.88,80231.87,0.5,-0.96025,9e-05,3.42496]
[1778321808066,24.88,80232.46,0.5,-0.96021,9e-05,3.42794]
[1778321812888,24.87,80237.26,0.5,-0.95982,9e-05,3.45517]
[1778321821951,24.86,80237.42,0.5,-0.95986,9e-05,3.45272]
[1778321824972,24.86,80239.54,0.5,-0.95969,9e-05,3.46452]
[1778321827994,24.86,80235.4,0.5,-0.96007,9e-05,3.43794]
[1778321829001,24.86,80233.72,0.5,-0.96022,9e-05,3.42733]
[1778321834036,24.85,80231.84,0.5,-0.9604,9e-05,3.41414]
[1778321843099,24.85,80232.45,0.5,-0.9604,9e-05,3.41472]
[1778321845681,24.85,80232.53,0.5,-0.96039,9e-05,3.41486]
[1778321852162,24.84,80232.14,0.5,-0.96053,9e-05,3.40435]
[1778321857197,24.83,80231.95,0.5,-0.96057,9e-05,3.4015]
[1778321871295,24.82,80231.36,0.5,-0.96068,9e-05,3.39327]
[1778321878344,24.82,80231.35,0.5,-0.96072,9e-05,3.39091]
[1778321888414,24.81,80231.31,0.5,-0.96077,9e-05,3.38738]
[1778321895463,24.8,80231.36,0.5,-0.9608,9e-05,3.38509]
[1778321901505,24.8,80231.35,0.5,-0.96083,9e-05,3.38309]
[1778321907547,24.8,80231.55,0.5,-0.96084,9e-05,3.38237]
[1778321915603,24.79,80231.4,0.5,-0.96094,9e-05,3.3736]
[1778321917617,24.79,80229.34,0.5,-0.96113,9e-05,3.36055]
[1778321922652,24.78,80230.68,0.5,-0.96104,9e-05,3.36717]
[1778321931715,24.78,80230.76,0.5,-0.96107,9e-05,3.36499]
[1778321936750,24.77,80232.33,0.5,-0.96095,9e-05,3.37299]
[1778321944809,24.77,80232.64,0.5,-0.96096,9e-05,3.37254]
[1778321948837,24.77,80234.84,0.5,-0.96079,9e-05,3.3848]
[1778321953872,24.76,80234.96,0.5,-0.9608,9e-05,3.38408]
[1778321954964,24.76,80234.98,0.5,-0.9608,9e-05,3.38392]
[1778321960928,24.76,80235.43,0.5,-0.96079,9e-05,3.38491]
[1778321967977,24.75,80235.79,0.5,-0.96078,9e-05,3.38502]
[1778321973012,24.75,80235.81,0.5,-0.96086,9e-05,3.37828]
[1778321980860,24.75,80235.62,0.5,-0.96089,9e-05,3.37596]
[1778321986104,24.74,80234.88,0.5,-0.96099,9e-05,3.36888]
[1778321990132,24.74,80232.7,0.5,-0.9612,9e-05,3.35458]
[1778321991139,24.74,80228.85,0.5,-0.96153,8e-05,3.33112]
[1778321992146,24.74,80225.67,0.5,-0.9618,8e-05,3.31183]
[1778321993153,24.74,80223.01,0.5,-0.96202,8e-05,3.29574]
[1778321994748,24.74,80223.01,0.5,-0.96202,8e-05,3.29574]
[1778321995167,24.74,80220.38,0.5,-0.96225,8e-05,3.27977]
[1778321997181,24.74,80212.94,0.5,-0.96287,8e-05,3.23546]
[1778321998188,24.74,80208.61,0.5,-0.96322,8e-05,3.20996]
[1778321999437,24.74,80208.61,0.5,-0.96322,8e-05,3.20996]
[1778321999538,24.74,80203.64,0.5,-0.96363,8e-05,3.18094]
[1778322001209,24.74,80199.58,0.5,-0.96395,8e-05,3.1574]
[1778322003223,24.74,80202.65,0.5,-0.9637,8e-05,3.17537]
[1778322004230,24.74,80207.08,0.5,-0.96334,8e-05,3.20126]
[1778322008258,24.74,80210.04,0.5,-0.9631,8e-05,3.21856]
[1778322011279,24.74,80213.52,0.5,-0.96282,8e-05,3.23894]
[1778322017322,24.74,80213.61,0.5,-0.96282,8e-05,3.23909]
[1778322022357,24.73,80213.72,0.5,-0.96281,8e-05,3.23944]
[1778322030413,24.73,80213.43,0.5,-0.96284,8e-05,3.23722]
[1778322037462,24.73,80213.34,0.5,-0.96291,8e-05,3.23105]
[1778322042497,24.73,80212.48,0.5,-0.96299,8e-05,3.22572]
[1778322053574,24.73,80212.54,0.5,-0.96299,8e-05,3.2256]
[1778322061630,24.73,80212.9,0.5,-0.96296,8e-05,3.22732]
[1778322062637,24.73,80210.51,0.5,-0.96316,8e-05,3.21327]
[1778322068679,24.73,80210.29,0.5,-0.96318,8e-05,3.2118]
[1778322076735,24.73,80210.34,0.5,-0.96318,8e-05,3.21195]
[1778322085798,24.73,80210.84,0.5,-0.96314,8e-05,3.21466]
[1778322095868,24.73,80210.84,0.5,-0.9632,8e-05,3.20916]
[1778322100903,24.73,80209.76,0.5,-0.96329,8e-05,3.20275]
[1778322105940,24.73,80209.94,0.5,-0.96328,8e-05,3.20373]
[1778322116011,24.73,80210.03,0.5,-0.96327,8e-05,3.20409]
[1778322126081,24.73,80210.07,0.5,-0.96327,8e-05,3.20413]
[1778322133130,24.73,80210.14,0.5,-0.96327,8e-05,3.20439]
[1778322138165,24.73,80210.6,0.5,-0.96323,8e-05,3.20697]
[1778322141186,24.73,80212.31,0.5,-0.96309,8e-05,3.21691]
[1778322147228,24.73,80210.41,0.5,-0.96325,8e-05,3.20553]
[1778322152263,24.72,80210.92,0.5,-0.96327,8e-05,3.20316]
[1778322162333,24.72,80210.85,0.5,-0.96328,8e-05,3.20256]
[1778322167368,24.72,80211.22,0.5,-0.96325,8e-05,3.20464]
[1778322177438,24.72,80211.18,0.5,-0.96325,8e-05,3.20419]
[1778322188515,24.72,80211.11,0.5,-0.96326,8e-05,3.20357]
[1778322190529,24.72,80206.5,0.5,-0.96364,8e-05,3.17659]
[1778322191536,24.72,80204.34,0.5,-0.96381,8e-05,3.16405]
[1778322195564,24.72,80201.86,0.5,-0.96401,8e-05,3.14988]
[1778322202614,24.72,80203.44,0.5,-0.96387,8e-05,3.15948]
[1778322206642,24.73,80201.82,0.5,-0.964,8e-05,3.1503]
[1778322212684,24.73,80203.17,0.5,-0.96394,8e-05,3.15329]
[1778322217719,24.73,80199.7,0.5,-0.96422,8e-05,3.13352]
[1778322220064,24.73,80199.7,0.5,-0.96422,8e-05,3.13352]
[1778322225775,24.73,80198.82,0.5,-0.96428,8e-05,3.12924]
[1778322230063,24.73,80197.91,0.5,-0.96435,8e-05,3.12425]
[1778322235845,24.73,80197.23,0.5,-0.96439,8e-05,3.12101]
[1778322240880,24.73,80196.58,0.5,-0.96444,8e-05,3.11775]
[1778322243901,24.73,80194.19,0.5,-0.96462,8e-05,3.10433]
[1778322244855,24.73,80194.19,0.5,-0.96462,8e-05,3.10433]
[1778322245059,24.73,80194.19,0.5,-0.96462,8e-05,3.10433]
[1778322247930,24.73,80191.96,0.5,-0.96479,8e-05,3.09204]
[1778322254354,24.74,80191.35,0.5,-0.96483,8e-05,3.08912]
[1778322262032,24.74,80189.16,0.5,-0.96498,8e-05,3.07803]
[1778322268073,24.74,80186.46,0.5,-0.96518,8e-05,3.06368]
[1778322273108,24.74,80185.87,0.5,-0.96527,8e-05,3.05619]
[1778322279150,24.75,80185.98,0.5,-0.96524,8e-05,3.05813]
[1778322284185,24.75,80186.61,0.5,-0.96518,8e-05,3.06284]
[1778322291234,24.75,80187.32,0.5,-0.9651,8e-05,3.06847]
[1778322294255,24.76,80192.21,0.5,-0.9647,8e-05,3.09705]
[1778322295262,24.76,80194.95,0.5,-0.96448,8e-05,3.11294]
[1778322298283,24.76,80204.84,0.5,-0.96369,8e-05,3.17056]
[1778322299290,24.76,80210.08,0.5,-0.96326,8e-05,3.2012]
[1778322299656,24.76,80210.08,0.5,-0.96326,8e-05,3.2012]
[1778322300061,24.76,80210.08,0.5,-0.96326,8e-05,3.2012]
[1778322300493,24.76,80210.08,0.5,-0.96326,8e-05,3.20122]
[1778322300785,24.76,80210.08,0.5,-0.96326,8e-05,3.20122]
[1778322300886,24.76,80212.47,0.5,-0.96306,8e-05,3.21522]
[1778322302034,24.76,80212.47,0.5,-0.96306,8e-05,3.21522]
[1778322302062,24.76,80212.47,0.5,-0.96306,8e-05,3.21522]
[1778322303318,24.76,80214.72,0.5,-0.96288,8e-05,3.22843]
[1778322309682,24.76,80214.9,0.5,-0.96287,8e-05,3.22939]
[1778322310367,24.76,80219.99,0.5,-0.96245,8e-05,3.25939]
[1778322312065,24.76,80219.99,0.5,-0.96245,8e-05,3.25939]
[1778322317420,24.76,80220.32,0.5,-0.96243,8e-05,3.26081]
[1778322325973,24.75,80221.29,0.5,-0.96235,8e-05,3.26634]
[1778322326071,24.75,80221.29,0.5,-0.96235,8e-05,3.26634]
[1778322326735,24.75,80221.29,0.5,-0.96236,8e-05,3.26584]
[1778322330064,24.75,80221.29,0.5,-0.96236,8e-05,3.26584]
[1778322337560,24.75,80221.39,0.5,-0.96242,8e-05,3.26025]
[1778322340766,24.75,80221.39,0.5,-0.96242,8e-05,3.26025]
[1778322340809,24.75,80221.39,0.5,-0.96242,8e-05,3.26025]
[1778322341028,24.75,80221.39,0.5,-0.96242,8e-05,3.26025]
[1778322341511,24.75,80221.71,0.5,-0.9624,8e-05,3.26185]
[1778322344069,24.75,80222.96,0.5,-0.96229,8e-05,3.26919]
[1778322351658,24.75,80223.03,0.5,-0.9623,8e-05,3.26883]
[1778322353911,24.75,80223.08,0.5,-0.96229,8e-05,3.26905]
[1778322359714,24.75,80223.13,0.5,-0.9623,8e-05,3.26877]
[1778322364749,24.75,80220.69,0.5,-0.96251,8e-05,3.25389]
[1778322365756,24.75,80222.62,0.5,-0.96235,8e-05,3.26526]
[1778322370794,24.74,80222.72,0.5,-0.96234,8e-05,3.2655]
[1778322373815,24.74,80220.62,0.5,-0.96252,8e-05,3.25283]
[1778322375829,24.74,80222.52,0.5,-0.96237,8e-05,3.26397]
[1778322379858,24.74,80220.77,0.5,-0.96251,8e-05,3.25333]
[1778322380864,24.74,80222.74,0.5,-0.96235,8e-05,3.26495]
[1778322385899,24.74,80222.96,0.5,-0.96234,8e-05,3.26594]
[1778322392948,24.74,80223.37,0.5,-0.96237,8e-05,3.26252]
[1778322397983,24.74,80223.24,0.5,-0.96238,8e-05,3.26145]
[1778322403018,24.74,80223.55,0.5,-0.96236,8e-05,3.26299]
[1778322408053,24.74,80223.4,0.5,-0.96238,8e-05,3.26181]
[1778322415102,24.74,80223.67,0.5,-0.96236,8e-05,3.26301]
[1778322420137,24.74,80223.95,0.5,-0.96234,8e-05,3.26436]
[1778322425172,24.74,80223.94,0.5,-0.96235,8e-05,3.264]
[1778322430210,24.74,80223.76,0.5,-0.96237,8e-05,3.26263]
[1778322435245,24.74,80224.81,0.5,-0.96228,8e-05,3.26853]
[1778322436252,24.74,80226.77,0.5,-0.96212,8e-05,3.28011]
[1778322442792,24.73,80227.08,0.5,-0.9621,8e-05,3.28175]
[1778322447329,24.73,80231.83,0.5,-0.96171,8e-05,3.30913]
[1778322448336,24.73,80236.15,0.5,-0.96135,9e-05,3.33493]
[1778322448740,24.73,80236.15,0.5,-0.96135,9e-05,3.33493]
[1778322456393,24.73,80234.91,0.5,-0.96154,8e-05,3.32046]
[1778322467471,24.72,80234.93,0.5,-0.96156,8e-05,3.31873]
[1778322475527,24.72,80234.79,0.5,-0.96159,8e-05,3.31655]
[1778322484590,24.72,80234.74,0.5,-0.96162,8e-05,3.31474]
[1778322492646,24.71,80235.92,0.5,-0.96154,8e-05,3.32043]
[1778322499695,24.71,80236.3,0.5,-0.96152,8e-05,3.32145]
[1778322504730,24.71,80240.64,0.5,-0.96117,9e-05,3.34672]
[1778322505737,24.71,80245.74,0.5,-0.96073,9e-05,3.37744]
[1778322510772,24.7,80245.98,0.5,-0.96073,9e-05,3.37761]
[1778322522856,24.7,80245.43,0.5,-0.96087,9e-05,3.36612]
[1778322533933,24.69,80246.75,0.5,-0.96079,9e-05,3.37201]
[1778322542996,24.69,80246.36,0.5,-0.96085,9e-05,3.36794]
[1778322550045,24.69,80244.39,0.5,-0.96103,9e-05,3.35483]
[1778322556087,24.68,80245.15,0.5,-0.96098,9e-05,3.3584]
[1778322562129,24.68,80245.53,0.5,-0.96096,9e-05,3.35984]
[1778322570185,24.68,80245.31,0.5,-0.961,9e-05,3.35735]
[1778322574213,24.68,80241.69,0.5,-0.96137,9e-05,3.32958]
[1778322576227,24.68,80238.65,0.5,-0.96164,8e-05,3.31108]
[1778322576565,24.68,80238.65,0.5,-0.96164,8e-05,3.31108]
[1778322577234,24.68,80238.51,0.5,-0.96165,8e-05,3.31018]
[1778322581262,24.68,80230.42,0.5,-0.96233,8e-05,3.26154]
[1778322583276,24.68,80225.52,0.5,-0.96274,8e-05,3.23249]
[1778322584159,24.68,80225.52,0.5,-0.96274,8e-05,3.23249]
[1778322584283,24.68,80223.88,0.5,-0.96288,8e-05,3.22285]
[1778322587304,24.68,80220.61,0.5,-0.96314,8e-05,3.20377]
[1778322591332,24.68,80218.34,0.5,-0.96332,8e-05,3.19073]
[1778322593346,24.68,80214.99,0.5,-0.9636,8e-05,3.17128]
[1778322596368,24.68,80212.57,0.5,-0.96379,8e-05,3.1575]
[1778322597375,24.68,80208.87,0.5,-0.96408,8e-05,3.13611]
[1778322598382,24.68,80205.97,0.5,-0.96432,8e-05,3.11949]
[1778322601403,24.68,80202.89,0.5,-0.96455,8e-05,3.10224]
[1778322605431,24.68,80207.93,0.5,-0.96414,8e-05,3.13208]
[1778322611474,24.69,80209.3,0.5,-0.96402,8e-05,3.14078]
[1778322616508,24.69,80209.19,0.5,-0.96402,8e-05,3.14073]
[1778322618522,24.69,80212.29,0.5,-0.96377,8e-05,3.15897]
[1778322623557,24.69,80212.64,0.5,-0.96373,8e-05,3.16141]
[1778322629599,24.69,80213.64,0.5,-0.96365,8e-05,3.16763]
[1778322634634,24.69,80216.35,0.5,-0.96348,8e-05,3.17847]
[1778322640202,24.69,80217.03,0.5,-0.96342,8e-05,3.1825]
[1778322640229,24.69,80217.03,0.5,-0.96342,8e-05,3.1825]
[1778322645713,24.69,80218.94,0.5,-0.96327,8e-05,3.19366]
[1778322650748,24.69,80218.75,0.5,-0.96328,8e-05,3.19244]
[1778322653769,24.69,80220.99,0.5,-0.9631,8e-05,3.20554]
[1778322660818,24.69,80221.08,0.5,-0.9631,8e-05,3.20575]
[1778322666860,24.69,80220.92,0.5,-0.96311,8e-05,3.20453]
[1778322671895,24.69,80220.85,0.5,-0.96312,8e-05,3.20389]
[1778322676930,24.69,80220.92,0.5,-0.96312,8e-05,3.20408]
[1778322681966,24.69,80220.92,0.5,-0.96312,8e-05,3.20385]
[1778322689015,24.69,80220.86,0.5,-0.96313,8e-05,3.20318]
[1778322702106,24.68,80225.03,0.5,-0.96285,8e-05,3.22198]
[1778322703113,24.68,80226.7,0.5,-0.96272,8e-05,3.23178]
[1778322707141,24.68,80228.69,0.5,-0.96256,8e-05,3.24321]
[1778322712176,24.68,80228.4,0.5,-0.96259,8e-05,3.24096]
[1778322717211,24.68,80228.61,0.5,-0.96258,8e-05,3.2417]
[1778322722246,24.68,80228.68,0.5,-0.96258,8e-05,3.24163]
[1778322727281,24.68,80228.76,0.5,-0.96258,8e-05,3.24154]
[1778322732316,24.68,80229.4,0.5,-0.96253,8e-05,3.24489]
[1778322737351,24.68,80229.6,0.5,-0.96252,8e-05,3.2456]
[1778322744400,24.67,80229.86,0.5,-0.96251,8e-05,3.2465]
[1778322748428,24.67,80232.01,0.5,-0.96234,8e-05,3.25891]
[1778322753463,24.67,80234.06,0.5,-0.96223,8e-05,3.26529]
[1778322762727,24.67,80234.42,0.5,-0.9622,8e-05,3.26709]
[1778322767562,24.67,80236.38,0.5,-0.96206,8e-05,3.27751]
[1778322772597,24.67,80235.78,0.5,-0.96212,8e-05,3.27328]
[1778322777632,24.67,80236.73,0.5,-0.96204,8e-05,3.27835]
[1778322783674,24.66,80237.23,0.5,-0.96201,8e-05,3.28059]
[1778322789716,24.66,80240.61,0.5,-0.96174,8e-05,3.30011]
[1778322797772,24.66,80240.59,0.5,-0.96176,8e-05,3.29877]
[1778322803814,24.66,80240.47,0.5,-0.96178,8e-05,3.29718]
[1778322808849,24.66,80240.06,0.5,-0.96182,8e-05,3.29405]
[1778322813884,24.65,80240.35,0.5,-0.96187,8e-05,3.2898]
[1778322818919,24.65,80240.88,0.5,-0.96183,8e-05,3.29236]
[1778322827982,24.65,80241.35,0.5,-0.96181,8e-05,3.29405]
[1778322838055,24.65,80241.35,0.5,-0.96182,8e-05,3.29282]
[1778322843090,24.65,80241.25,0.5,-0.96184,8e-05,3.29162]
[1778322853160,24.64,80241.44,0.5,-0.96184,8e-05,3.29162]
[1778322858196,24.64,80243.13,0.5,-0.96171,9e-05,3.30121]
[1778322859202,24.64,80241.48,0.5,-0.96185,8e-05,3.29116]
[1778322861216,24.64,80243.26,0.5,-0.9617,9e-05,3.30163]
[1778322866251,24.64,80243.0,0.5,-0.96173,9e-05,3.29945]
[1778322870279,24.64,80245.18,0.5,-0.96155,9e-05,3.31209]
[1778322875314,24.64,80245.61,0.5,-0.96158,9e-05,3.30867]
[1778322881356,24.63,80245.73,0.5,-0.96158,9e-05,3.3086]
[1778322886391,24.63,80246.11,0.5,-0.96156,9e-05,3.31024]
[1778322897469,24.63,80248.53,0.5,-0.96137,9e-05,3.32346]
[1778322902504,24.63,80248.45,0.5,-0.96139,9e-05,3.32213]
[1778322908546,24.63,80248.34,0.5,-0.96141,9e-05,3.32064]
[1778322913581,24.62,80249.67,0.5,-0.96131,9e-05,3.328]
[1778322915595,24.62,80253.13,0.5,-0.96102,9e-05,3.34871]
[1778322920630,24.62,80254.29,0.5,-0.96093,9e-05,3.35488]
[1778322922644,24.62,80256.02,0.5,-0.96078,9e-05,3.36506]
[1778322923651,24.62,80259.41,0.5,-0.96049,9e-05,3.3856]
[1778322924658,24.62,80261.41,0.5,-0.96032,9e-05,3.39765]
[1778322931707,24.62,80263.19,0.5,-0.96025,9e-05,3.40142]
[1778322932986,24.62,80263.19,0.5,-0.96025,9e-05,3.40142]
[1778322938756,24.61,80263.65,0.5,-0.96023,9e-05,3.40243]
[1778322944798,24.61,80263.85,0.5,-0.96024,9e-05,3.40206]
[1778322955878,24.6,80264.18,0.5,-0.96025,9e-05,3.40119]
[1778322957892,24.6,80261.86,0.5,-0.96046,9e-05,3.38641]
[1778322962927,24.6,80262.41,0.5,-0.96043,9e-05,3.38857]
[1778322967962,24.59,80262.26,0.5,-0.96046,9e-05,3.38641]
[1778322972997,24.59,80258.24,0.5,-0.96083,9e-05,3.36058]
[1778322974004,24.59,80255.03,0.5,-0.96111,9e-05,3.34081]
[1778322987096,24.58,80255.21,0.5,-0.96113,9e-05,3.33965]
[1778322992130,24.58,80255.08,0.5,-0.96121,9e-05,3.33261]
[1778322999542,24.58,80255.39,0.5,-0.96119,9e-05,3.334]
[1778323006228,24.58,80254.46,0.5,-0.9613,9e-05,3.32659]
[1778323012270,24.58,80254.38,0.5,-0.96131,9e-05,3.32524]
[1778323017307,24.57,80254.43,0.5,-0.96132,9e-05,3.32484]
[1778323022342,24.57,80254.57,0.5,-0.96132,9e-05,3.32499]
[1778323027377,24.57,80252.08,0.5,-0.96154,9e-05,3.30922]
[1778323037802,24.57,80252.97,0.5,-0.96147,9e-05,3.31438]
[1778323049532,24.56,80253.55,0.5,-0.96145,9e-05,3.31549]
[1778323055574,24.56,80253.56,0.5,-0.96152,9e-05,3.30949]
[1778323061616,24.56,80253.6,0.5,-0.96153,9e-05,3.30905]
[1778323069672,24.56,80253.82,0.5,-0.96152,9e-05,3.30938]
[1778323080749,24.56,80253.49,0.5,-0.96157,9e-05,3.30615]
[1778323085784,24.55,80253.63,0.5,-0.96156,9e-05,3.30646]
[1778323091826,24.55,80253.58,0.5,-0.96158,9e-05,3.30546]
[1778323096861,24.55,80253.42,0.5,-0.9616,9e-05,3.30391]
[1778323103910,24.55,80253.74,0.5,-0.96158,9e-05,3.30505]
[1778323109952,24.55,80253.69,0.5,-0.9616,9e-05,3.30407]
[1778323117004,24.55,80253.39,0.5,-0.96169,9e-05,3.29607]
[1778323123046,24.54,80252.49,0.5,-0.96178,9e-05,3.28995]
[1778323136137,24.54,80253.6,0.5,-0.96171,9e-05,3.29512]
[1778323140444,24.54,80253.84,0.5,-0.96169,9e-05,3.29634]
[1778323141258,24.54,80262.94,0.5,-0.96091,9e-05,3.35127]
[1778323142179,24.54,80265.81,0.5,-0.96066,9e-05,3.36863]
[1778323145200,24.54,80268.16,0.5,-0.96047,9e-05,3.38233]
[1778323146207,24.54,80270.59,0.5,-0.96026,9e-05,3.39702]
[1778323148059,24.54,80270.59,0.5,-0.96026,9e-05,3.39702]
[1778323156277,24.53,80282.26,0.5,-0.95926,9e-05,3.46661]
[1778323157284,24.53,80284.12,0.5,-0.9591,9e-05,3.47785]
[1778323163326,24.52,80284.93,0.5,-0.95906,9e-05,3.48039]
[1778323164278,24.52,80284.93,0.5,-0.95906,9e-05,3.48039]
[1778323164308,24.52,80284.93,0.5,-0.95906,9e-05,3.48039]
[1778323164333,24.52,80288.86,0.5,-0.95871,9e-05,3.50468]
[1778323166348,24.52,80290.92,0.5,-0.95854,9e-05,3.51674]
[1778323174404,24.51,80291.66,0.5,-0.95859,9e-05,3.51204]
[1778323179440,24.51,80301.81,0.5,-0.95769,9e-05,3.57421]
[1778323180447,24.5,80305.9,0.5,-0.95731,9e-05,3.59985]
[1778323182061,24.5,80305.9,0.5,-0.95731,9e-05,3.59985]
[1778323182162,24.5,80304.02,0.5,-0.95751,9e-05,3.58661]
[1778323185482,24.5,80315.9,0.5,-0.95641,0.0001,3.66149]
[1778323186489,24.5,80317.46,0.5,-0.95627,0.0001,3.67094]
[1778323188715,24.49,80317.74,0.5,-0.95626,0.0001,3.67206]
[1778323188719,24.49,80321.03,0.5,-0.95595,0.0001,3.69281]
[1778323194813,24.49,80321.36,0.5,-0.95597,0.0001,3.69204]
[1778323204615,24.47,80323.23,0.5,-0.95592,0.0001,3.69552]
[1778323207637,24.46,80328.98,0.5,-0.95539,0.0001,3.73106]
[1778323213679,24.45,80330.56,0.5,-0.95531,0.0001,3.73674]
[1778323214686,24.45,80334.31,0.5,-0.95496,0.0001,3.76073]
[1778323215693,24.45,80337.83,0.5,-0.95462,0.0001,3.78329]
[1778323216529,24.45,80337.83,0.5,-0.95462,0.0001,3.78329]
[1778323216814,24.45,80337.83,0.5,-0.95462,0.0001,3.78329]
[1778323216909,24.44,80332.74,0.5,-0.95515,0.0001,3.74785]
[1778323217707,24.44,80328.78,0.5,-0.95553,0.0001,3.72173]
[1778323225138,24.44,80328.86,0.5,-0.95554,0.0001,3.72145]
[1778323226810,24.43,80327.61,0.5,-0.95574,0.0001,3.70791]
[1778323226911,24.43,80324.54,0.5,-0.95605,0.0001,3.68628]
[1778323227247,24.43,80324.54,0.5,-0.95605,0.0001,3.68628]
[1778323227777,24.43,80330.49,0.5,-0.95548,0.0001,3.72535]
[1778323228812,24.43,80330.49,0.5,-0.95548,0.0001,3.72535]
[1778323228888,24.42,80329.99,0.5,-0.95555,0.0001,3.72058]
[1778323229791,24.42,80327.61,0.5,-0.95578,0.0001,3.70493]
[1778323232810,24.42,80328.44,0.5,-0.95578,0.0001,3.7032]
[1778323232911,24.42,80328.44,0.5,-0.95581,0.0001,3.70173]
[1778323240868,24.4,80329.2,0.5,-0.95582,0.0001,3.70094]
[1778323249931,24.39,80329.37,0.5,-0.9559,0.0001,3.69555]
[1778323254966,24.38,80328.92,0.5,-0.956,0.0001,3.68895]
[1778323260005,24.37,80327.75,0.5,-0.95616,0.0001,3.67767]
[1778323263027,24.37,80320.7,0.5,-0.95687,9e-05,3.6296]
[1778323264034,24.37,80318.03,0.5,-0.95713,9e-05,3.61168]
[1778323269069,24.36,80317.77,0.5,-0.95719,9e-05,3.60714]
[1778323276118,24.35,80318.11,0.5,-0.95722,9e-05,3.60552]
[1778323284175,24.34,80318.17,0.5,-0.95727,9e-05,3.60166]
[1778323289211,24.34,80318.24,0.5,-0.9573,9e-05,3.59957]
[1778323296260,24.33,80317.1,0.5,-0.95752,9e-05,3.58319]
[1778323303309,24.32,80317.03,0.5,-0.95758,9e-05,3.57951]
[1778323308344,24.32,80316.77,0.5,-0.95763,9e-05,3.5756]
[1778323313379,24.31,80317.6,0.5,-0.95759,9e-05,3.57873]
[1778323319421,24.3,80318.52,0.5,-0.95754,9e-05,3.582]
[1778323326470,24.3,80318.5,0.5,-0.95759,9e-05,3.57881]
[1778323331506,24.29,80318.7,0.5,-0.9576,9e-05,3.57796]
[1778323338555,24.29,80318.83,0.5,-0.95763,9e-05,3.57584]
[1778323343590,24.28,80318.55,0.5,-0.95769,9e-05,3.57195]
[1778323354668,24.27,80318.69,0.5,-0.9578,9e-05,3.56279]
[1778323365745,24.26,80318.69,0.5,-0.95787,9e-05,3.55851]
[1778323370780,24.26,80318.72,0.5,-0.95789,9e-05,3.55679]
[1778323380850,24.25,80318.98,0.5,-0.95792,9e-05,3.55471]
[1778323386892,24.24,80318.78,0.5,-0.95797,9e-05,3.5512]
[1778323391935,24.24,80319.15,0.5,-0.95796,9e-05,3.55175]
[1778323394950,24.24,80322.45,0.5,-0.95767,9e-05,3.57194]
[1778323396964,24.23,80324.38,0.5,-0.95751,9e-05,3.58325]
[1778323400992,24.23,80326.05,0.5,-0.95737,9e-05,3.59236]
[1778323407034,24.22,80325.72,0.5,-0.95744,9e-05,3.58757]
[1778323413076,24.22,80325.82,0.5,-0.95754,9e-05,3.57996]
[1778323418112,24.21,80325.92,0.5,-0.95756,9e-05,3.57838]
[1778323420126,24.21,80327.95,0.5,-0.95738,9e-05,3.59065]
[1778323425161,24.21,80327.92,0.5,-0.95742,9e-05,3.58812]
[1778323430196,24.2,80328.13,0.5,-0.95743,9e-05,3.58713]
[1778323435231,24.19,80327.76,0.5,-0.9575,9e-05,3.58241]
[1778323443287,24.19,80327.67,0.5,-0.95756,9e-05,3.57813]
[1778323448322,24.19,80327.06,0.5,-0.9576,9e-05,3.57558]
[1778323453358,24.19,80325.78,0.5,-0.9577,9e-05,3.56869]
[1778323463428,24.2,80325.01,0.5,-0.95773,9e-05,3.56666]
[1778323469470,24.2,80324.12,0.5,-0.95779,9e-05,3.56261]
[1778323470477,24.2,80322.17,0.5,-0.95797,9e-05,3.55033]
[1778323475512,24.21,80322.03,0.5,-0.95802,9e-05,3.54547]
[1778323481554,24.22,80320.4,0.5,-0.95812,9e-05,3.53826]
[1778323486589,24.22,80320.34,0.5,-0.95807,9e-05,3.54209]
[1778323491625,24.23,80320.12,0.5,-0.95806,9e-05,3.54245]
[1778323500688,24.24,80320.16,0.5,-0.95801,9e-05,3.54593]
[1778323503709,24.24,80318.33,0.5,-0.95816,9e-05,3.53525]
[1778323512772,24.25,80318.29,0.5,-0.95812,9e-05,3.53835]
[1778323520828,24.26,80317.32,0.5,-0.95811,9e-05,3.5387]
[1778323525863,24.28,80317.32,0.5,-0.958,9e-05,3.54648]
[1778323527878,24.29,80315.24,0.5,-0.95815,9e-05,3.5362]
[1778323532912,24.29,80315.39,0.5,-0.95817,9e-05,3.53328]
[1778323533776,24.29,80315.39,0.5,-0.95817,9e-05,3.53328]
[1778323540968,24.3,80314.81,0.5,-0.95819,9e-05,3.53218]
[1778323547010,24.3,80314.88,0.5,-0.95815,9e-05,3.53453]
[1778323552045,24.3,80314.91,0.5,-0.95813,9e-05,3.53628]
[1778323558087,24.31,80314.6,0.5,-0.95813,9e-05,3.53619]
[1778323563122,24.31,80314.66,0.5,-0.9581,9e-05,3.53817]
[1778323568157,24.32,80315.65,0.5,-0.95798,9e-05,3.54641]
[1778323573192,24.32,80315.56,0.5,-0.95797,9e-05,3.54733]
[1778323580277,24.32,80314.71,0.5,-0.95801,9e-05,3.54398]
[1778323585312,24.33,80314.81,0.5,-0.95798,9e-05,3.54608]
[1778323592361,24.33,80314.94,0.5,-0.958,9e-05,3.54333]
[1778323598403,24.34,80314.87,0.5,-0.95799,9e-05,3.54457]
[1778323603439,24.34,80315.86,0.5,-0.95787,9e-05,3.55231]
[1778323608474,24.34,80316.54,0.5,-0.95779,9e-05,3.55796]
[1778323611495,24.34,80314.29,0.5,-0.95799,9e-05,3.54429]
[1778323615523,24.35,80312.32,0.5,-0.95816,9e-05,3.53279]
[1778323622572,24.35,80312.01,0.5,-0.95816,9e-05,3.53282]
[1778323631636,24.36,80312.36,0.5,-0.95809,9e-05,3.5376]
[1778323642713,24.36,80311.45,0.5,-0.95812,9e-05,3.53502]
[1778323652782,24.39,80311.45,0.5,-0.958,9e-05,3.54202]
[1778323660839,24.42,80303.39,0.5,-0.95857,9e-05,3.50256]
[1778323661846,24.42,80288.65,0.5,-0.9599,9e-05,3.41028]
[1778323662853,24.42,80288.33,0.5,-0.95993,9e-05,3.40879]
[1778323667888,24.43,80288.4,0.5,-0.95988,9e-05,3.41173]
[1778323672923,24.43,80288.14,0.5,-0.95987,9e-05,3.41255]
[1778323677958,24.44,80287.37,0.5,-0.9599,9e-05,3.41016]
[1778323682993,24.44,80287.54,0.5,-0.95986,9e-05,3.41359]
[1778323686014,24.45,80284.1,0.5,-0.96014,9e-05,3.39361]
[1778323689035,24.45,80282.51,0.5,-0.96026,9e-05,3.38526]
[1778323695077,24.46,80282.27,0.5,-0.96024,9e-05,3.38678]
[1778323698098,24.46,80280.16,0.5,-0.96041,9e-05,3.37521]
[1778323701119,24.47,80281.91,0.5,-0.96023,9e-05,3.38751]
[1778323706154,24.47,80281.26,0.5,-0.96025,9e-05,3.38589]
[1778323711189,24.48,80279.95,0.5,-0.96039,9e-05,3.37473]
[1778323716224,24.48,80278.97,0.5,-0.96044,9e-05,3.3711]
[1778323722266,24.49,80279.17,0.5,-0.96039,9e-05,3.37525]
[1778323727304,24.49,80278.57,0.5,-0.9604,9e-05,3.37394]
[1778323735362,24.5,80277.32,0.5,-0.96045,9e-05,3.37046]
[1778323737376,24.51,80275.44,0.5,-0.96061,9e-05,3.35983]
[1778323741404,24.51,80272.85,0.5,-0.9608,9e-05,3.34593]
[1778323742116,24.51,80272.85,0.5,-0.9608,9e-05,3.34593]
[1778323742810,24.51,80272.82,0.5,-0.9608,9e-05,3.34626]
[1778323750467,24.52,80271.01,0.5,-0.9609,9e-05,3.33939]
[1778323752812,24.52,80270.74,0.5,-0.96091,9e-05,3.3388]
[1778323754495,24.53,80270.67,0.5,-0.9609,9e-05,3.33945]
[1778323759530,24.53,80270.45,0.5,-0.96088,9e-05,3.34078]
[1778323760537,24.53,80268.82,0.5,-0.96101,9e-05,3.33136]
[1778323764781,24.54,80268.3,0.5,-0.96102,9e-05,3.33041]
[1778323764809,24.54,80268.3,0.5,-0.96102,9e-05,3.33041]
[1778323771203,24.54,80268.3,0.5,-0.96102,9e-05,3.33041]
[1778323772810,24.54,80267.97,0.5,-0.96112,9e-05,3.32239]
[1778323774635,24.54,80263.02,0.5,-0.96155,9e-05,3.29202]
[1778323777534,24.54,80263.04,0.5,-0.96155,9e-05,3.29194]
[1778323777559,24.54,80263.04,0.5,-0.96155,9e-05,3.29194]
[1778323782691,24.54,80262.36,0.5,-0.96162,9e-05,3.28737]
[1778323787726,24.54,80260.67,0.5,-0.96177,9e-05,3.27693]
[1778323792761,24.54,80260.53,0.5,-0.96178,9e-05,3.27602]
[1778323797796,24.54,80260.54,0.5,-0.96178,9e-05,3.27608]
[1778323802831,24.54,80260.27,0.5,-0.9618,9e-05,3.27453]
[1778323809881,24.54,80260.27,0.5,-0.9618,9e-05,3.27468]
[1778323814916,24.54,80260.08,0.5,-0.96181,9e-05,3.2737]
[1778323825994,24.54,80259.98,0.5,-0.96182,9e-05,3.27352]
[1778323837071,24.54,80260.06,0.5,-0.96186,9e-05,3.26916]
[1778323842106,24.54,80260.14,0.5,-0.96185,9e-05,3.26995]
[1778323847141,24.54,80259.26,0.5,-0.96192,9e-05,3.26499]
[1778323857211,24.54,80259.95,0.5,-0.96185,9e-05,3.26988]
[1778323867281,24.54,80259.95,0.5,-0.96184,9e-05,3.2706]
[1778323872316,24.54,80259.9,0.5,-0.96184,9e-05,3.27066]
[1778323877351,24.55,80259.83,0.5,-0.96184,9e-05,3.27059]
[1778323882386,24.55,80259.79,0.5,-0.96184,9e-05,3.27071]
[1778323887421,24.55,80259.76,0.5,-0.96184,9e-05,3.27089]
[1778323892456,24.55,80260.52,0.5,-0.96182,9e-05,3.27047]
[1778323901519,24.55,80260.89,0.5,-0.96179,9e-05,3.27317]
[1778323912596,24.55,80260.88,0.5,-0.96179,9e-05,3.27316]
[1778323918639,24.55,80261.02,0.5,-0.96178,9e-05,3.27386]
[1778323921660,24.55,80265.38,0.5,-0.9614,9e-05,3.30013]
[1778323922667,24.55,80266.99,0.5,-0.96126,9e-05,3.30982]
[1778323927702,24.55,80268.86,0.5,-0.96111,9e-05,3.32068]
[1778323932737,24.55,80269.47,0.5,-0.96106,9e-05,3.32375]
[1778323936813,24.54,80269.92,0.5,-0.96103,9e-05,3.32609]
[1778323940793,24.54,80267.71,0.5,-0.96123,9e-05,3.31197]
[1778323945828,24.54,80267.62,0.5,-0.96125,9e-05,3.31085]
[1778323950306,24.54,80267.73,0.5,-0.96125,9e-05,3.31105]
[1778323956909,24.54,80267.41,0.5,-0.96134,9e-05,3.30291]
[1778323963958,24.54,80267.21,0.5,-0.96137,9e-05,3.30093]
[1778323970000,24.54,80266.52,0.5,-0.96144,9e-05,3.29611]
[1778323977051,24.53,80266.65,0.5,-0.96144,9e-05,3.29615]
[1778323985107,24.53,80266.35,0.5,-0.96148,9e-05,3.29347]
[1778323990142,24.53,80266.56,0.5,-0.96147,9e-05,3.29421]
[1778323997191,24.53,80266.41,0.5,-0.96149,9e-05,3.29254]
[1778324003233,24.53,80268.45,0.5,-0.96133,9e-05,3.30427]
[1778324004240,24.53,80271.54,0.5,-0.96106,9e-05,3.32296]
[1778324011290,24.52,80271.49,0.5,-0.96114,9e-05,3.31615]
[1778324018339,24.52,80271.14,0.5,-0.96118,9e-05,3.31303]
[1778324023374,24.52,80271.42,0.5,-0.96117,9e-05,3.31407]
[1778324028412,24.52,80271.46,0.5,-0.96117,9e-05,3.31366]
[1778324033447,24.52,80271.99,0.5,-0.96114,9e-05,3.31625]
[1778324043517,24.51,80270.69,0.5,-0.96127,9e-05,3.30704]
[1778324057615,24.51,80270.65,0.5,-0.96129,9e-05,3.30526]
[1778324064664,24.51,80270.5,0.5,-0.96132,9e-05,3.30351]
[1778324076748,24.51,80270.37,0.5,-0.96141,9e-05,3.29611]
[1778324086818,24.5,80270.37,0.5,-0.96142,9e-05,3.2952]
[1778324096888,24.5,80270.01,0.5,-0.96146,9e-05,3.29219]
[1778324101923,24.5,80269.8,0.5,-0.96149,9e-05,3.29053]
[1778324110986,24.5,80270.13,0.5,-0.96147,9e-05,3.29184]
[1778324117028,24.5,80271.22,0.5,-0.96138,9e-05,3.29796]
[1778324123070,24.5,80270.97,0.5,-0.96141,9e-05,3.29592]
[1778324128105,24.5,80270.9,0.5,-0.96142,9e-05,3.2951]
[1778324138175,24.49,80270.78,0.5,-0.9615,9e-05,3.2882]
[1778324143211,24.49,80271.99,0.5,-0.9614,9e-05,3.29521]
[1778324150259,24.49,80272.23,0.5,-0.96139,9e-05,3.29608]
[1778324156301,24.49,80272.69,0.5,-0.96136,9e-05,3.29822]
[1778324166134,24.49,80272.69,0.5,-0.96137,9e-05,3.29774]
[1778324180469,24.48,80273.12,0.5,-0.96137,9e-05,3.29767]
[1778324190539,24.48,80273.12,0.5,-0.96139,9e-05,3.29623]
[1778324197588,24.48,80272.11,0.5,-0.96155,9e-05,3.2837]
[1778324202623,24.48,80272.81,0.5,-0.9615,9e-05,3.28727]
[1778324208666,24.47,80272.82,0.5,-0.96151,9e-05,3.2865]
[1778324214707,24.47,80272.71,0.5,-0.96153,9e-05,3.28499]
[1778324219742,24.47,80271.76,0.5,-0.96162,9e-05,3.27856]
[1778324222763,24.47,80268.07,0.5,-0.96195,9e-05,3.25584]
[1778324224777,24.47,80265.73,0.5,-0.96215,9e-05,3.24153]
[1778324229812,24.47,80265.13,0.5,-0.96221,9e-05,3.23758]
[1778324235854,24.47,80256.39,0.5,-0.96295,8e-05,3.18511]
[1778324239882,24.47,80256.38,0.5,-0.96295,8e-05,3.18528]
[1778324244917,24.47,80255.12,0.5,-0.96305,8e-05,3.17814]
[1778324251966,24.47,80255.3,0.5,-0.96308,8e-05,3.17449]
[1778324258008,24.47,80254.61,0.5,-0.96313,8e-05,3.17101]
[1778324264050,24.47,80254.53,0.5,-0.96313,8e-05,3.17122]
[1778324269085,24.47,80254.24,0.5,-0.96314,8e-05,3.1701]
[1778324276134,24.48,80253.44,0.5,-0.9632,8e-05,3.16628]
[1778324281169,24.48,80256.42,0.5,-0.96294,8e-05,3.18469]
[1778324287213,24.48,80257.22,0.5,-0.96286,8e-05,3.19015]
[1778324292248,24.48,80257.73,0.5,-0.96281,8e-05,3.19369]
[1778324298290,24.48,80257.32,0.5,-0.96284,8e-05,3.19179]
[1778324303325,24.48,80257.55,0.5,-0.96281,8e-05,3.19358]
[1778324310374,24.49,80257.74,0.5,-0.96279,8e-05,3.19521]
[1778324317423,24.49,80257.71,0.5,-0.96284,8e-05,3.19019]
[1778324322458,24.49,80257.85,0.5,-0.96282,8e-05,3.19134]
[1778324327494,24.49,80257.79,0.5,-0.96283,8e-05,3.19128]
[1778324332528,24.49,80257.81,0.5,-0.96282,8e-05,3.19167]
[1778324337563,24.49,80257.86,0.5,-0.96281,8e-05,3.19224]
[1778324345619,24.49,80257.87,0.5,-0.96281,8e-05,3.19272]
[1778324348641,24.49,80261.09,0.5,-0.96253,8e-05,3.21214]
[1778324354683,24.49,80262.23,0.5,-0.96243,9e-05,3.21919]
[1778324359718,24.49,80262.16,0.5,-0.96243,9e-05,3.219]
[1778324364753,24.49,80262.23,0.5,-0.96242,9e-05,3.21968]
[1778324370795,24.49,80262.01,0.5,-0.96244,9e-05,3.21872]
[1778324381872,24.49,80261.98,0.5,-0.96249,8e-05,3.21399]
[1778324389928,24.5,80261.94,0.5,-0.96248,8e-05,3.21439]
[1778324394963,24.5,80261.54,0.5,-0.96251,8e-05,3.21246]
[1778324399998,24.5,80261.44,0.5,-0.96251,8e-05,3.21241]
[1778324401005,24.5,80259.32,0.5,-0.96269,8e-05,3.19984]
[1778324402012,24.5,80256.77,0.5,-0.9629,8e-05,3.18476]
[1778324403019,24.5,80254.46,0.5,-0.96309,8e-05,3.17119]
[1778324408054,24.5,80255.05,0.5,-0.96303,8e-05,3.17546]
[1778324413089,24.5,80253.91,0.5,-0.96312,8e-05,3.16947]
[1778324418124,24.51,80254.18,0.5,-0.96308,8e-05,3.17184]
[1778324423159,24.51,80253.75,0.5,-0.96311,8e-05,3.17003]
[1778324428194,24.51,80253.27,0.5,-0.96314,8e-05,3.16793]
[1778324433229,24.51,80253.65,0.5,-0.96315,8e-05,3.16563]
[1778324438264,24.51,80253.19,0.5,-0.96318,8e-05,3.16367]
[1778324444306,24.51,80252.59,0.5,-0.96322,8e-05,3.16104]
[1778324449341,24.52,80252.41,0.5,-0.96322,8e-05,3.16074]
[1778324455385,24.52,80252.91,0.5,-0.96317,8e-05,3.16461]
[1778324460420,24.52,80252.57,0.5,-0.96318,8e-05,3.16332]
[1778324466467,24.52,80252.47,0.5,-0.96318,8e-05,3.16359]
[1778324471497,24.52,80252.53,0.5,-0.96317,8e-05,3.16466]
[1778324477542,24.53,80252.3,0.5,-0.96317,8e-05,3.16413]
[1778324482576,24.53,80251.73,0.5,-0.96321,8e-05,3.16148]
[1778324487611,24.53,80251.55,0.5,-0.96322,8e-05,3.16113]
[1778324492646,24.53,80251.09,0.5,-0.9633,8e-05,3.15381]
[1778324497681,24.53,80251.12,0.5,-0.96329,8e-05,3.15474]
[1778324502716,24.53,80250.98,0.5,-0.96329,8e-05,3.15465]
[1778324507752,24.54,80250.78,0.5,-0.9633,8e-05,3.15421]
[1778324513794,24.54,80250.78,0.5,-0.96328,8e-05,3.15509]
[1778324518829,24.54,80250.96,0.5,-0.96326,8e-05,3.15687]
[1778324523864,24.54,80251.0,0.5,-0.96324,8e-05,3.15781]
[1778324528899,24.54,80251.52,0.5,-0.96319,8e-05,3.16157]
[1778324535949,24.55,80251.52,0.5,-0.96318,8e-05,3.16249]
[1778324548034,24.55,80251.44,0.5,-0.96316,8e-05,3.16356]
[1778324549041,24.55,80249.42,0.5,-0.96333,8e-05,3.15176]
[1778324555083,24.55,80249.43,0.5,-0.96337,8e-05,3.1474]
[1778324564146,24.56,80249.51,0.5,-0.96335,8e-05,3.14922]
[1778324565153,24.56,80263.5,0.5,-0.96217,9e-05,3.23254]
[1778324566160,24.56,80270.06,0.5,-0.9616,9e-05,3.2722]
[1778324567167,24.56,80274.5,0.5,-0.96122,9e-05,3.29907]
[1778324568547,24.56,80276.88,0.5,-0.96101,9e-05,3.31346]
[1778324570267,24.56,80277.74,0.5,-0.96094,9e-05,3.31858]
[1778324570560,24.56,80277.74,0.5,-0.96094,9e-05,3.31858]
[1778324570298,24.56,80279.95,0.5,-0.96074,9e-05,3.33195]
[1778324571195,24.55,80282.79,0.5,-0.96049,9e-05,3.3492]
[1778324574564,24.55,80282.79,0.5,-0.9605,9e-05,3.34882]
[1778324586300,24.55,80281.79,0.5,-0.96063,9e-05,3.34008]
[1778324587307,24.55,80279.55,0.5,-0.96083,9e-05,3.32616]
[1778324589321,24.55,80277.43,0.5,-0.96102,9e-05,3.31288]
[1778324597377,24.54,80276.93,0.5,-0.96108,9e-05,3.30864]
[1778324602412,24.54,80277.13,0.5,-0.96107,9e-05,3.30907]
[1778324610468,24.54,80277.41,0.5,-0.96107,9e-05,3.30946]
[1778324616510,24.54,80277.41,0.5,-0.96114,9e-05,3.30305]
[1778324624566,24.53,80277.56,0.5,-0.96115,9e-05,3.30265]
[1778324629601,24.53,80277.69,0.5,-0.96115,9e-05,3.30261]
[1778324635643,24.53,80277.42,0.5,-0.96118,9e-05,3.29997]
[1778324640679,24.53,80277.65,0.5,-0.96118,9e-05,3.30055]
[1778324643700,24.53,80279.77,0.5,-0.961,9e-05,3.31298]
[1778324648736,24.52,80281.28,0.5,-0.96088,9e-05,3.32127]
[1778324654778,24.52,80282.06,0.5,-0.96083,9e-05,3.32484]
[1778324663841,24.52,80281.72,0.5,-0.96088,9e-05,3.32094]
[1778324671897,24.51,80281.2,0.5,-0.96101,9e-05,3.3108]
[1778324677939,24.51,80282.4,0.5,-0.96092,9e-05,3.31708]
[1778324683981,24.51,80282.95,0.5,-0.96089,9e-05,3.31931]
[1778324689017,24.51,80282.49,0.5,-0.96094,9e-05,3.31558]
[1778324695059,24.5,80283.02,0.5,-0.96091,9e-05,3.31775]
[1778324700095,24.5,80283.21,0.5,-0.96091,9e-05,3.318]
[1778324708151,24.5,80283.05,0.5,-0.96094,9e-05,3.3156]
[1778324715200,24.49,80282.83,0.5,-0.96098,9e-05,3.31305]
[1778324716207,24.49,80273.9,0.5,-0.96176,9e-05,3.25856]
[1778324717214,24.49,80268.6,0.5,-0.96222,9e-05,3.22644]
[1778324718326,24.49,80268.6,0.5,-0.96222,9e-05,3.22644]
[1778324718395,24.49,80267.0,0.5,-0.96236,9e-05,3.21673]
[1778324720235,24.49,80264.89,0.5,-0.96254,9e-05,3.20408]
[1778324726277,24.49,80262.82,0.5,-0.96271,8e-05,3.19175]
[1778324731312,24.49,80261.52,0.5,-0.96288,8e-05,3.17878]
[1778324736347,24.49,80264.26,0.5,-0.96264,8e-05,3.19544]
[1778324737354,24.49,80266.76,0.5,-0.96243,9e-05,3.21042]
[1778324742389,24.49,80269.12,0.5,-0.96223,9e-05,3.22459]
[1778324745410,24.49,80267.46,0.5,-0.96237,9e-05,3.21459]
[1778324751452,24.49,80267.51,0.5,-0.96237,9e-05,3.2149]
[1778324762530,24.49,80267.3,0.5,-0.96238,9e-05,3.21359]
[1778324767566,24.49,80267.45,0.5,-0.96237,9e-05,3.21445]
[1778324772602,24.49,80267.72,0.5,-0.96235,9e-05,3.21599]
[1778324777637,24.49,80267.59,0.5,-0.96236,9e-05,3.21509]
[1778324786700,24.49,80267.44,0.5,-0.96238,9e-05,3.21393]
[1778324797778,24.49,80267.34,0.5,-0.96245,9e-05,3.20756]
[1778324802813,24.49,80266.33,0.5,-0.96254,9e-05,3.2014]
[1778324807848,24.49,80267.65,0.5,-0.96243,9e-05,3.20918]
[1778324814897,24.49,80267.78,0.5,-0.96242,9e-05,3.20974]
[1778324821946,24.49,80267.74,0.5,-0.96243,9e-05,3.20927]
[1778324830007,24.49,80267.13,0.5,-0.96248,9e-05,3.20542]
[1778324835037,24.49,80269.52,0.5,-0.96228,9e-05,3.2196]
[1778324840072,24.49,80270.27,0.5,-0.96222,9e-05,3.22384]
[1778324848129,24.49,80270.19,0.5,-0.96223,9e-05,3.22294]
[1778324854171,24.49,80270.14,0.5,-0.9623,9e-05,3.21697]
[1778324860214,24.49,80270.04,0.5,-0.96231,9e-05,3.21613]
[1778324865248,24.49,80269.56,0.5,-0.96236,9e-05,3.21306]
[1778324876325,24.49,80270.17,0.5,-0.96231,9e-05,3.21634]
[1778324885389,24.49,80270.47,0.5,-0.96229,9e-05,3.21786]
[1778324887403,24.48,80274.71,0.5,-0.96192,9e-05,3.24333]
[1778324888640,24.48,80274.71,0.5,-0.96192,9e-05,3.24333]
[1778324888660,24.48,80281.7,0.5,-0.96132,9e-05,3.2856]
[1778324889417,24.48,80284.08,0.5,-0.96111,9e-05,3.30012]
[1778324891431,24.48,80283.75,0.5,-0.96114,9e-05,3.2978]
[1778324896466,24.48,80286.05,0.5,-0.96095,9e-05,3.31104]
[1778324901501,24.48,80286.39,0.5,-0.96094,9e-05,3.3121]
[1778324907543,24.48,80286.67,0.5,-0.96093,9e-05,3.31279]
[1778324912578,24.48,80286.82,0.5,-0.96099,9e-05,3.30745]
[1778324920634,24.47,80287.3,0.5,-0.96096,9e-05,3.30919]
[1778324925669,24.47,80288.92,0.5,-0.96083,9e-05,3.31838]
[1778324930704,24.47,80290.5,0.5,-0.9607,9e-05,3.32726]
[1778324938760,24.47,80289.42,0.5,-0.96082,9e-05,3.31927]
[1778324939767,24.47,80287.65,0.5,-0.96098,9e-05,3.30826]
[1778324942788,24.46,80285.23,0.5,-0.96119,9e-05,3.29307]
[1778324948830,24.46,80284.75,0.5,-0.96125,9e-05,3.28951]
[1778324955879,24.46,80283.97,0.5,-0.96132,9e-05,3.28406]
[1778324960914,24.46,80284.38,0.5,-0.96129,9e-05,3.28609]
[1778324963938,24.46,80286.1,0.5,-0.96115,9e-05,3.29628]
[1778324970987,24.46,80286.61,0.5,-0.96112,9e-05,3.29858]
[1778324977029,24.46,80285.3,0.5,-0.9613,9e-05,3.2845]
[1778324986092,24.45,80285.82,0.5,-0.96127,9e-05,3.2868]
[1778324990120,24.45,80283.34,0.5,-0.96149,9e-05,3.27129]
[1778324992134,24.45,80281.54,0.5,-0.96165,9e-05,3.26023]
[1778324997169,24.45,80281.92,0.5,-0.96162,9e-05,3.26228]
[1778325002204,24.45,80282.21,0.5,-0.9616,9e-05,3.26376]
[1778325003211,24.45,80284.26,0.5,-0.96142,9e-05,3.27617]
[1778325004218,24.45,80286.41,0.5,-0.96123,9e-05,3.28921]
[1778325010262,24.45,80287.82,0.5,-0.96112,9e-05,3.29724]
[1778325011269,24.45,80290.89,0.5,-0.96085,9e-05,3.31594]
[1778325017311,24.45,80291.34,0.5,-0.96082,9e-05,3.31788]
[1778325023353,24.45,80291.96,0.5,-0.96078,9e-05,3.32087]
[1778325028389,24.44,80294.64,0.5,-0.96055,9e-05,3.33667]
[1778325029396,24.44,80296.31,0.5,-0.9604,9e-05,3.34682]
[1778325031676,24.44,80296.38,0.5,-0.9604,9e-05,3.34707]
[1778325032562,24.44,80296.58,0.5,-0.96045,9e-05,3.34245]
[1778325032662,24.44,80296.59,0.5,-0.96045,9e-05,3.34234]
[1778325038911,24.44,80296.59,0.5,-0.96045,9e-05,3.34234]
[1778325042487,24.44,80298.94,0.5,-0.96026,9e-05,3.35537]
[1778325043590,24.44,80304.55,0.5,-0.95976,9e-05,3.39007]
[1778325049536,24.43,80304.34,0.5,-0.9598,9e-05,3.38742]
[1778325055578,24.43,80304.42,0.5,-0.95981,9e-05,3.38658]
[1778325062627,24.43,80305.25,0.5,-0.95975,9e-05,3.39025]
[1778325067662,24.42,80304.53,0.5,-0.95984,9e-05,3.3845]
[1778325072703,24.42,80305.27,0.5,-0.95977,9e-05,3.38892]
[1778325072770,24.42,80308.21,0.5,-0.95952,9e-05,3.40648]
[1778325075718,24.42,80310.6,0.5,-0.95931,9e-05,3.42077]
[1778325080559,24.42,80311.14,0.5,-0.95927,9e-05,3.42342]
[1778325085788,24.42,80311.29,0.5,-0.95928,9e-05,3.42263]
[1778325090823,24.41,80311.33,0.5,-0.9593,9e-05,3.42171]
[1778325096865,24.41,80311.23,0.5,-0.95939,9e-05,3.4142]
[1778325101092,24.41,80311.23,0.5,-0.95939,9e-05,3.4142]
[1778325115998,24.4,80311.58,0.5,-0.95941,9e-05,3.41252]
[1778325126068,24.4,80311.58,0.5,-0.95944,9e-05,3.41061]
[1778325136138,24.39,80310.84,0.5,-0.95953,9e-05,3.40419]
[1778325142181,24.39,80310.38,0.5,-0.95959,9e-05,3.4003]
[1778325148222,24.39,80310.38,0.5,-0.95961,9e-05,3.39932]
[1778325153258,24.39,80310.52,0.5,-0.95967,9e-05,3.39385]
[1778325160307,24.38,80311.61,0.5,-0.95958,9e-05,3.39955]
[1778325170377,24.38,80311.61,0.5,-0.95961,9e-05,3.39796]
[1778325175412,24.38,80311.26,0.5,-0.95965,9e-05,3.395]
[1778325184330,24.38,80311.19,0.5,-0.95966,9e-05,3.39441]
[1778325189510,24.37,80311.71,0.5,-0.95964,9e-05,3.39573]
[1778325191524,24.37,80313.35,0.5,-0.95949,9e-05,3.4057]
[1778325192676,24.37,80313.35,0.5,-0.95949,9e-05,3.4057]
[1778325192750,24.37,80313.35,0.5,-0.9595,9e-05,3.40554]
[1778325193538,24.37,80326.93,0.5,-0.95824,9e-05,3.4913]
[1778325194545,24.37,80325.46,0.5,-0.95838,9e-05,3.48163]
[1778325196615,24.37,80324.58,0.5,-0.95847,9e-05,3.47573]
[1778325196687,24.37,80324.8,0.5,-0.95845,9e-05,3.47686]
[1778325202427,24.37,80324.32,0.5,-0.95852,9e-05,3.47241]
[1778325202822,24.37,80324.32,0.5,-0.95852,9e-05,3.47241]
[1778325202922,24.36,80318.17,0.5,-0.9591,9e-05,3.43297]
[1778325206810,24.36,80318.41,0.5,-0.95908,9e-05,3.43407]
[1778325212671,24.36,80316.7,0.5,-0.95932,9e-05,3.41632]
[1778325218713,24.36,80316.45,0.5,-0.95936,9e-05,3.41366]
[1778325223748,24.36,80316.33,0.5,-0.95938,9e-05,3.41203]
[1778325229790,24.35,80316.46,0.5,-0.95939,9e-05,3.41182]
[1778325234825,24.35,80315.89,0.5,-0.95945,9e-05,3.40742]
[1778325240867,24.35,80316.11,0.5,-0.95944,9e-05,3.40786]
[1778325246909,24.35,80316.04,0.5,-0.95947,9e-05,3.40633]
[1778325251944,24.34,80316.21,0.5,-0.95946,9e-05,3.40664]
[1778325263021,24.34,80316.1,0.5,-0.9595,9e-05,3.40431]
[1778325268056,24.34,80316.24,0.5,-0.95949,9e-05,3.40446]
[1778325275105,24.34,80316.23,0.5,-0.95957,9e-05,3.39785]
[1778325281147,24.33,80316.24,0.5,-0.95958,9e-05,3.39712]
[1778325286182,24.33,80316.17,0.5,-0.9596,9e-05,3.39603]
[1778325292224,24.33,80316.24,0.5,-0.9596,9e-05,3.39571]
[1778325297260,24.33,80316.24,0.5,-0.95961,9e-05,3.39508]
[1778325304309,24.33,80315.74,0.5,-0.95967,9e-05,3.39108]
[1778325309344,24.33,80315.19,0.5,-0.95973,9e-05,3.38705]
[1778325315386,24.33,80315.17,0.5,-0.95974,9e-05,3.38626]
[1778325321429,24.32,80315.13,0.5,-0.95975,9e-05,3.38534]
[1778325328478,24.32,80315.18,0.5,-0.95976,9e-05,3.38489]
[1778325333513,24.32,80315.32,0.5,-0.95982,9e-05,3.37968]
[1778325338548,24.32,80315.27,0.5,-0.95983,9e-05,3.37886]
[1778325343583,24.32,80315.29,0.5,-0.95983,9e-05,3.37848]
[1778325349625,24.32,80315.3,0.5,-0.95984,9e-05,3.37795]
[1778325355668,24.32,80315.32,0.5,-0.95985,9e-05,3.3775]
[1778325361712,24.31,80315.5,0.5,-0.95984,9e-05,3.37803]
[1778325363726,24.31,80312.21,0.5,-0.96014,9e-05,3.35729]
[1778325368761,24.31,80312.27,0.5,-0.96014,9e-05,3.35733]
[1778325375810,24.31,80311.5,0.5,-0.96022,9e-05,3.35207]
[1778325383893,24.31,80311.51,0.5,-0.96022,9e-05,3.35195]
[1778325392938,24.31,80313.56,0.5,-0.96011,9e-05,3.35832]
[1778325397973,24.31,80314.8,0.5,-0.96,9e-05,3.36567]
[1778325403008,24.31,80314.36,0.5,-0.96005,9e-05,3.36248]
[1778325411065,24.31,80314.57,0.5,-0.96004,9e-05,3.36305]
[1778325417107,24.3,80314.59,0.5,-0.96004,9e-05,3.3627]
[1778325422143,24.3,80314.3,0.5,-0.96008,9e-05,3.3605]
[1778325427180,24.3,80314.03,0.5,-0.96011,9e-05,3.35844]
[1778325432216,24.3,80313.92,0.5,-0.96012,9e-05,3.35741]
[1778325441280,24.3,80313.81,0.5,-0.96014,9e-05,3.35611]
[1778325447322,24.3,80313.95,0.5,-0.96013,9e-05,3.35657]
[1778325452357,24.3,80314.0,0.5,-0.96019,9e-05,3.35102]
[1778325457392,24.3,80314.43,0.5,-0.96016,9e-05,3.35339]
[1778325467463,24.3,80314.21,0.5,-0.96019,9e-05,3.3514]
[1778325470124,24.3,80314.49,0.5,-0.96017,9e-05,3.35303]
[1778325474512,24.3,80330.61,0.5,-0.95869,9e-05,3.45427]
[1778325475519,24.3,80336.35,0.5,-0.95815,9e-05,3.49069]
[1778325476526,24.29,80334.28,0.5,-0.95835,9e-05,3.47715]
[1778325477149,24.29,80334.28,0.5,-0.95835,9e-05,3.47715]
[1778325477533,24.29,80331.19,0.5,-0.95865,9e-05,3.45716]
[1778325478809,24.29,80330.17,0.5,-0.95875,9e-05,3.45043]
[1778325479547,24.29,80330.07,0.5,-0.95876,9e-05,3.44956]
[1778325482568,24.29,80326.61,0.5,-0.95909,9e-05,3.4269]
[1778325487603,24.29,80327.85,0.5,-0.95899,9e-05,3.43367]
[1778325492638,24.29,80327.17,0.5,-0.95907,9e-05,3.42825]
[1778325498681,24.28,80329.36,0.5,-0.95889,9e-05,3.44075]
[1778325504726,24.28,80329.29,0.5,-0.95892,9e-05,3.43882]
[1778325511775,24.28,80329.29,0.5,-0.959,9e-05,3.43148]
[1778325519831,24.27,80328.44,0.5,-0.95911,9e-05,3.42415]
[1778325530908,24.26,80328.48,0.5,-0.95914,9e-05,3.42187]
[1778325535943,24.26,80331.54,0.5,-0.95888,9e-05,3.44006]
[1778325540978,24.26,80331.7,0.5,-0.95888,9e-05,3.4397]
[1778325545009,24.26,80333.59,0.5,-0.95873,9e-05,3.45056]
[1778325552055,24.25,80334.24,0.5,-0.9587,9e-05,3.4524]
[1778325559104,24.25,80335.21,0.5,-0.95864,9e-05,3.45619]
[1778325564140,24.24,80336.25,0.5,-0.95857,9e-05,3.46101]
[1778325572197,24.23,80337.75,0.5,-0.95854,9e-05,3.46196]
[1778325578239,24.23,80338.27,0.5,-0.95852,9e-05,3.46294]
[1778325583274,24.22,80337.57,0.5,-0.95862,9e-05,3.45622]
[1778325588309,24.22,80337.79,0.5,-0.95863,9e-05,3.45585]
[1778325589316,24.22,80334.28,0.5,-0.95896,9e-05,3.43314]
[1778325592337,24.22,80332.41,0.5,-0.95915,9e-05,3.42037]
[1778325597372,24.21,80332.38,0.5,-0.95917,9e-05,3.41878]
[1778325607442,24.21,80331.41,0.5,-0.9593,9e-05,3.40995]
[1778325612477,24.2,80332.03,0.5,-0.95926,9e-05,3.41265]
[1778325617512,24.2,80332.1,0.5,-0.95927,9e-05,3.41187]
[1778325619527,24.2,80333.72,0.5,-0.95913,9e-05,3.42166]
[1778325624561,24.2,80333.68,0.5,-0.95915,9e-05,3.42015]
[1778325630603,24.19,80333.84,0.5,-0.95916,9e-05,3.41969]
[1778325631610,24.19,80335.39,0.5,-0.95908,9e-05,3.4237]
[1778325643694,24.19,80335.74,0.5,-0.95909,9e-05,3.42296]
[1778325648730,24.18,80336.02,0.5,-0.95908,9e-05,3.42354]
[1778325652758,24.18,80338.03,0.5,-0.95891,9e-05,3.43538]
[1778325657796,24.18,80339.46,0.5,-0.9588,9e-05,3.44321]
[1778325659410,24.18,80341.71,0.5,-0.95859,9e-05,3.45703]
[1778325661822,24.18,80355.06,0.5,-0.95733,0.0001,3.54259]
[1778325663125,24.17,80355.66,0.5,-0.95728,0.0001,3.54606]
[1778325665292,24.17,80355.69,0.5,-0.95729,0.0001,3.54538]
[1778325671891,24.17,80355.76,0.5,-0.95733,0.0001,3.54276]
[1778325676926,24.16,80357.48,0.5,-0.9572,0.0001,3.55171]
[1778325681961,24.16,80357.74,0.5,-0.95721,0.0001,3.55112]
[1778325686998,24.15,80357.74,0.5,-0.95724,0.0001,3.54885]
[1778325692034,24.14,80358.25,0.5,-0.95729,0.0001,3.54421]
[1778325697069,24.14,80358.41,0.5,-0.95731,0.0001,3.54302]
[1778325704118,24.13,80359.62,0.5,-0.95724,0.0001,3.54781]
[1778325710160,24.13,80360.3,0.5,-0.95721,0.0001,3.54951]
[1778325716202,24.12,80360.5,0.5,-0.95723,0.0001,3.54811]
[1778325721237,24.12,80361.75,0.5,-0.95715,0.0001,3.554]
[1778325726272,24.11,80361.9,0.5,-0.95717,0.0001,3.5527]
[1778325731307,24.1,80361.97,0.5,-0.95719,0.0001,3.5509]
[1778325737349,24.1,80362.31,0.5,-0.9572,0.0001,3.55044]
[1778325744398,24.09,80362.57,0.5,-0.95722,0.0001,3.54904]
[1778325753461,24.08,80361.95,0.5,-0.95741,0.0001,3.53497]
[1778325763531,24.07,80361.95,0.5,-0.95747,0.0001,3.53086]
[1778325771588,24.06,80361.57,0.5,-0.95755,0.0001,3.52516]
[1778325772595,24.06,80359.93,0.5,-0.95772,0.0001,3.51409]
[1778325779644,24.06,80360.01,0.5,-0.95775,0.0001,3.51198]
[1778325784679,24.05,80360.27,0.5,-0.95775,0.0001,3.51182]
[1778325790721,24.05,80360.35,0.5,-0.95778,0.0001,3.5101]
[1778325791728,24.05,80353.8,0.5,-0.95841,9e-05,3.4673]
[1778325794645,24.05,80353.27,0.5,-0.95847,9e-05,3.46329]
[1778325799784,24.04,80353.37,0.5,-0.95848,9e-05,3.46223]
[1778325804819,24.04,80352.92,0.5,-0.95855,9e-05,3.45799]
[1778325806834,24.04,80350.88,0.5,-0.95875,9e-05,3.44435]
[1778325811869,24.04,80350.79,0.5,-0.95883,9e-05,3.43701]
[1778325812876,24.04,80348.94,0.5,-0.95901,9e-05,3.42493]
[1778325818918,24.03,80349.39,0.5,-0.95899,9e-05,3.42666]
[1778325824960,24.03,80348.81,0.5,-0.95906,9e-05,3.42184]
[1778325832011,24.03,80348.72,0.5,-0.95908,9e-05,3.42001]
[1778325837044,24.02,80348.46,0.5,-0.95912,9e-05,3.41748]
[1778325842079,24.02,80350.0,0.5,-0.95899,9e-05,3.42651]
[1778325843086,24.02,80351.72,0.5,-0.95883,9e-05,3.43737]
[1778325846459,24.02,80347.16,0.5,-0.95927,9e-05,3.40756]
[1778325847114,24.02,80343.7,0.5,-0.95959,9e-05,3.38536]
[1778325855170,24.02,80343.98,0.5,-0.95958,9e-05,3.3862]
[1778325860205,24.02,80343.95,0.5,-0.95959,9e-05,3.38543]
[1778325866247,24.02,80343.99,0.5,-0.9596,9e-05,3.38498]
[1778325871282,24.01,80344.1,0.5,-0.95966,9e-05,3.37953]
[1778325879338,24.01,80343.87,0.5,-0.95969,9e-05,3.3772]
[1778325885380,24.01,80343.7,0.5,-0.95971,9e-05,3.3755]
[1778325890415,24.01,80342.3,0.5,-0.95985,9e-05,3.36611]
[1778325896457,24.01,80340.28,0.5,-0.96005,9e-05,3.35281]
[1778325903506,24.01,80341.48,0.5,-0.95994,9e-05,3.35992]
[1778325909548,24.01,80342.08,0.5,-0.95989,9e-05,3.36322]
[1778325919618,24.01,80342.03,0.5,-0.95986,9e-05,3.36558]
[1778325933716,24.01,80341.82,0.5,-0.95994,9e-05,3.35888]
[1778325940765,24.02,80341.79,0.5,-0.95991,9e-05,3.361]
[1778325945800,24.02,80341.78,0.5,-0.95991,9e-05,3.36049]
[1778325957884,24.01,80341.75,0.5,-0.95993,9e-05,3.35925]
[1778325967954,24.01,80341.55,0.5,-0.95996,9e-05,3.35713]
[1778325972989,24.02,80341.04,0.5,-0.95997,9e-05,3.35642]
[1778325978025,24.03,80340.97,0.5,-0.95993,9e-05,3.3592]
[1778325983060,24.03,80340.99,0.5,-0.95989,9e-05,3.36179]
[1778325988095,24.03,80340.71,0.5,-0.95993,9e-05,3.35955]
[1778325994137,24.03,80341.24,0.5,-0.95995,9e-05,3.35677]
[1778325999172,24.03,80341.19,0.5,-0.95996,9e-05,3.35601]
[1778326004207,24.03,80338.24,0.5,-0.96023,9e-05,3.3377]
[1778326005215,24.03,80336.61,0.5,-0.96038,9e-05,3.32739]
[1778326012263,24.03,80336.24,0.5,-0.9604,9e-05,3.32549]
[1778326020319,24.03,80336.13,0.5,-0.96042,9e-05,3.32445]
[1778326026361,24.03,80336.34,0.5,-0.9604,9e-05,3.32549]
[1778326032403,24.03,80336.55,0.5,-0.96039,9e-05,3.32649]
[1778326038445,24.03,80335.96,0.5,-0.96045,9e-05,3.32247]
[1778326043480,24.03,80335.8,0.5,-0.96047,9e-05,3.32122]
[1778326049522,24.03,80338.16,0.5,-0.96025,9e-05,3.33577]
[1778326054558,24.03,80338.59,0.5,-0.96028,9e-05,3.33258]
[1778326064628,24.02,80338.59,0.5,-0.96029,9e-05,3.33191]
[1778326069663,24.02,80337.84,0.5,-0.96037,9e-05,3.32687]
[1778326081747,24.02,80337.7,0.5,-0.96039,9e-05,3.32532]
[1778326091817,24.02,80337.7,0.5,-0.9604,9e-05,3.32474]
[1778326099874,24.02,80338.35,0.5,-0.96034,9e-05,3.32838]
[1778326113972,24.02,80337.92,0.5,-0.96046,9e-05,3.31938]
[1778326119008,24.02,80338.51,0.5,-0.9604,9e-05,3.32287]
[1778326129078,24.02,80338.51,0.5,-0.96041,9e-05,3.32238]
[1778326139148,24.01,80338.51,0.5,-0.96042,9e-05,3.32191]
[1778326149218,24.01,80338.51,0.5,-0.96043,9e-05,3.32145]
[1778326153246,24.01,80340.36,0.5,-0.96026,9e-05,3.3329]
[1778326161302,24.01,80340.9,0.5,-0.96019,9e-05,3.33726]
[1778326169358,24.01,80339.84,0.5,-0.9603,9e-05,3.33009]
[1778326177415,24.01,80339.6,0.5,-0.96039,9e-05,3.32265]
[1778326190506,24.01,80339.82,0.5,-0.96038,9e-05,3.32347]
[1778326201130,24.01,80339.82,0.5,-0.96038,9e-05,3.32347]
[1778326210647,24.01,80339.82,0.5,-0.96039,9e-05,3.32264]
[1778326220717,24.01,80339.82,0.5,-0.96039,9e-05,3.32224]
[1778326225752,24.01,80339.86,0.5,-0.96039,9e-05,3.32229]
[1778326230787,24.01,80339.79,0.5,-0.9604,9e-05,3.32165]
[1778326237836,24.01,80337.1,0.5,-0.96071,9e-05,3.29905]
[1778326238843,24.01,80335.22,0.5,-0.96088,9e-05,3.28727]
[1778326248913,24.02,80335.51,0.5,-0.9608,9e-05,3.293]
[1778326255059,24.03,80335.28,0.5,-0.96077,9e-05,3.29539]
[1778326260997,24.05,80335.28,0.5,-0.96058,9e-05,3.30796]
[1778326267039,24.06,80335.29,0.5,-0.96052,9e-05,3.31216]
[1778326272074,24.07,80335.24,0.5,-0.96047,9e-05,3.31525]
[1778326279123,24.08,80335.14,0.5,-0.96041,9e-05,3.31934]
[1778326284159,24.09,80335.12,0.5,-0.96037,9e-05,3.32253]
[1778326290201,24.1,80335.1,0.5,-0.96031,9e-05,3.32634]
[1778326300028,24.1,80335.1,0.5,-0.96031,9e-05,3.32634]
[1778326301061,24.12,80335.1,0.5,-0.96028,9e-05,3.32729]
[1778326307320,24.13,80335.14,0.5,-0.96021,9e-05,3.33203]
[1778326312355,24.13,80335.08,0.5,-0.96017,9e-05,3.33481]
[1778326313603,24.13,80335.08,0.5,-0.96017,9e-05,3.33481]
[1778326313810,24.13,80335.08,0.5,-0.96017,9e-05,3.33481]
[1778326322425,24.15,80335.08,0.5,-0.96008,9e-05,3.34104]
[1778326333270,24.15,80335.08,0.5,-0.96008,9e-05,3.34104]
[1778326337075,24.17,80335.09,0.5,-0.95997,9e-05,3.3484]
[1778326346300,24.17,80335.08,0.5,-0.95993,9e-05,3.35073]
[1778326351628,24.19,80335.09,0.5,-0.95988,9e-05,3.35286]
[1778326354441,24.19,80335.09,0.5,-0.95988,9e-05,3.35286]
[1778326357064,24.19,80335.09,0.5,-0.95986,9e-05,3.35461]
[1778326362307,24.2,80335.09,0.5,-0.95983,9e-05,3.35636]
[1778326363061,24.2,80335.09,0.5,-0.95979,9e-05,3.35925]
[1778326374789,24.22,80335.06,0.5,-0.95969,9e-05,3.36593]
[1778326378887,24.22,80335.1,0.5,-0.95967,9e-05,3.36733]
[1778326379063,24.22,80335.1,0.5,-0.95967,9e-05,3.36733]
[1778326389894,24.24,80335.05,0.5,-0.95956,9e-05,3.37443]
[1778326396943,24.25,80335.08,0.5,-0.9595,9e-05,3.37859]
[1778326401062,24.25,80335.38,0.5,-0.95946,9e-05,3.38161]
[1778326407013,24.26,80335.18,0.5,-0.95941,9e-05,3.38481]
[1778326412048,24.27,80335.18,0.5,-0.95943,9e-05,3.38198]
[1778326417328,24.27,80335.18,0.5,-0.95943,9e-05,3.38198]
[1778326417566,24.28,80335.18,0.5,-0.95938,9e-05,3.38533]
[1778326429167,24.29,80335.18,0.5,-0.95929,9e-05,3.39192]
[1778326434575,24.3,80334.56,0.5,-0.95931,9e-05,3.39019]
[1778326435062,24.3,80334.56,0.5,-0.95931,9e-05,3.39019]
[1778326444272,24.31,80334.77,0.5,-0.9592,9e-05,3.39747]
[1778326449080,24.31,80335.22,0.5,-0.95915,9e-05,3.40138]
[1778326451060,24.32,80335.22,0.5,-0.95913,9e-05,3.40243]
[1778326464412,24.34,80335.18,0.5,-0.95901,9e-05,3.41046]
[1778326466426,24.34,80337.61,0.5,-0.95877,9e-05,3.42687]
[1778326467070,24.34,80337.61,0.5,-0.95877,9e-05,3.42687]
[1778326472468,24.34,80338.14,0.5,-0.95874,9e-05,3.42745]
[1778326478600,24.34,80338.14,0.5,-0.95874,9e-05,3.42745]
[1778326481533,24.35,80336.26,0.5,-0.95885,9e-05,3.41985]
[1778326484554,24.36,80334.67,0.5,-0.95898,9e-05,3.4113]
[1778326489589,24.36,80334.24,0.5,-0.95898,9e-05,3.41113]
[1778326495631,24.38,80334.06,0.5,-0.95892,9e-05,3.41539]
[1778326497645,24.38,80340.65,0.5,-0.95828,9e-05,3.45822]
[1778326498652,24.38,80343.55,0.5,-0.958,9e-05,3.47716]
[1778326501673,24.39,80348.38,0.5,-0.95751,0.0001,3.51053]
[1778326506708,24.4,80348.32,0.5,-0.9574,0.0001,3.51784]
[1778326508722,24.41,80342.94,0.5,-0.95787,9e-05,3.48636]
[1778326510737,24.42,80341.19,0.5,-0.95798,9e-05,3.47836]
[1778326516778,24.44,80341.11,0.5,-0.95785,9e-05,3.48739]
[1778326522821,24.46,80341.44,0.5,-0.95768,0.0001,3.49894]
[1778326528863,24.47,80340.91,0.5,-0.95768,0.0001,3.49892]
[1778326538933,24.48,80340.91,0.5,-0.95769,0.0001,3.49689]
[1778326544975,24.48,80340.93,0.5,-0.95765,0.0001,3.49924]
[1778326550010,24.49,80340.62,0.5,-0.95765,0.0001,3.49911]
[1778326556052,24.49,80339.92,0.5,-0.95769,9e-05,3.49684]
[1778326561087,24.5,80339.12,0.5,-0.95773,9e-05,3.49359]
[1778326562094,24.5,80337.1,0.5,-0.95792,9e-05,3.48107]
[1778326572164,24.51,80336.57,0.5,-0.95791,9e-05,3.48161]
[1778326577199,24.51,80336.42,0.5,-0.9579,9e-05,3.48258]
[1778326583241,24.52,80337.56,0.5,-0.95775,9e-05,3.49212]
[1778326588277,24.52,80337.03,0.5,-0.95777,9e-05,3.49094]
[1778326591062,24.52,80337.03,0.5,-0.95777,9e-05,3.49094]
[1778326598348,24.52,80336.74,0.5,-0.95791,9e-05,3.48054]
[1778326603383,24.51,80336.98,0.5,-0.95791,9e-05,3.48034]
[1778326612454,24.5,80337.29,0.5,-0.95793,9e-05,3.4792]
[1778326617489,24.5,80336.97,0.5,-0.95798,9e-05,3.47544]
[1778326622524,24.5,80337.11,0.5,-0.95798,9e-05,3.47536]
[1778326627559,24.5,80337.21,0.5,-0.95797,9e-05,3.47647]
[1778326629061,24.5,80337.21,0.5,-0.95797,9e-05,3.47647]
[1778326634608,24.5,80337.08,0.5,-0.95799,9e-05,3.47473]
[1778326642664,24.5,80336.79,0.5,-0.95802,9e-05,3.47308]
[1778326653742,24.49,80336.67,0.5,-0.95815,9e-05,3.46295]
[1778326659014,24.49,80336.26,0.5,-0.95818,9e-05,3.46052]
[1778326659066,24.49,80336.26,0.5,-0.95818,9e-05,3.46052]
[1778326673882,24.5,80335.83,0.5,-0.95815,9e-05,3.46286]
[1778326678917,24.51,80335.91,0.5,-0.95811,9e-05,3.46536]
[1778326684959,24.51,80336.01,0.5,-0.95807,9e-05,3.46835]
[1778326693015,24.52,80335.97,0.5,-0.95802,9e-05,3.47118]
[1778326698050,24.52,80335.89,0.5,-0.958,9e-05,3.47258]
[1778326707113,24.53,80335.37,0.5,-0.958,9e-05,3.47266]
[1778326709061,24.53,80334.81,0.5,-0.95805,9e-05,3.46947]
[1778326714162,24.54,80335.57,0.5,-0.95801,9e-05,3.47087]
[1778326719197,24.54,80335.53,0.5,-0.95798,9e-05,3.4725]
[1778326724232,24.55,80335.48,0.5,-0.95796,9e-05,3.47405]
[1778326729267,24.55,80335.6,0.5,-0.95792,9e-05,3.47665]
[1778326737325,24.56,80336.01,0.5,-0.95784,9e-05,3.48213]
[1778326742360,24.56,80336.08,0.5,-0.95781,9e-05,3.48434]
[1778326752430,24.57,80336.08,0.5,-0.95775,9e-05,3.48816]
[1778326755514,24.57,80336.08,0.5,-0.95775,9e-05,3.48816]
[1778326755562,24.57,80336.08,0.5,-0.95775,9e-05,3.48816]
[1778326762500,24.58,80336.08,0.5,-0.9577,9e-05,3.49157]
[1778326770556,24.57,80336.07,0.5,-0.95773,9e-05,3.48912]
[1778326773578,24.57,80338.88,0.5,-0.95755,0.0001,3.50017]
[1778326775063,24.57,80338.92,0.5,-0.95755,0.0001,3.50002]
[1778326781634,24.57,80338.06,0.5,-0.9576,9e-05,3.49682]
[1778326789690,24.58,80338.06,0.5,-0.95756,0.0001,3.49947]
[1778326794725,24.59,80338.17,0.5,-0.95752,0.0001,3.50181]
[1778326802781,24.59,80337.97,0.5,-0.9575,0.0001,3.50313]
[1778326807816,24.59,80337.46,0.5,-0.95753,0.0001,3.50151]
[1778326812851,24.6,80337.47,0.5,-0.9575,0.0001,3.5032]
[1778326821914,24.61,80336.88,0.5,-0.95752,0.0001,3.50234]
[1778326830977,24.61,80336.95,0.5,-0.95747,0.0001,3.50569]
[1778326836012,24.62,80336.78,0.5,-0.95752,0.0001,3.50047]
[1778326839938,24.62,80336.78,0.5,-0.95752,0.0001,3.50047]
[1778326840040,24.62,80332.47,0.5,-0.95791,9e-05,3.47436]
[1778326841047,24.62,80330.12,0.5,-0.95814,9e-05,3.45911]
[1778326843062,24.62,80330.12,0.5,-0.95814,9e-05,3.45911]
[1778326853532,24.62,80330.53,0.5,-0.95812,9e-05,3.4604]
[1778326855065,24.61,80330.69,0.5,-0.95814,9e-05,3.45901]
[1778326862195,24.62,80330.21,0.5,-0.95814,9e-05,3.45899]
[1778326866420,24.62,80330.21,0.5,-0.95814,9e-05,3.45899]
[1778326869074,24.62,80330.1,0.5,-0.95812,9e-05,3.46015]
[1778326874279,24.63,80330.14,0.5,-0.95808,9e-05,3.46295]
[1778326882335,24.63,80329.98,0.5,-0.95805,9e-05,3.46479]
[1778326887370,24.64,80329.72,0.5,-0.95805,9e-05,3.46491]
[1778326891064,24.64,80329.75,0.5,-0.95803,9e-05,3.46649]
[1778326896433,24.65,80329.72,0.5,-0.95807,9e-05,3.46235]
[1778326902475,24.65,80329.76,0.5,-0.95803,9e-05,3.46468]
[1778326907366,24.65,80329.76,0.5,-0.95803,9e-05,3.46468]
[1778326909063,24.65,80329.76,0.5,-0.95801,9e-05,3.46639]
[1778326914559,24.66,80329.79,0.5,-0.95797,9e-05,3.46894]
[1778326920606,24.66,80329.83,0.5,-0.95793,9e-05,3.47119]
[1778326925064,24.67,80329.88,0.5,-0.95793,9e-05,3.47184]
[1778326924870,24.67,80333.09,0.5,-0.9576,9e-05,3.49351]
[1778326931683,24.67,80333.5,0.5,-0.95753,9e-05,3.4981]
[1778326936718,24.67,80333.43,0.5,-0.95756,9e-05,3.49619]
[1778326947067,24.67,80333.43,0.5,-0.95756,9e-05,3.49619]
[1778326951060,24.66,80333.43,0.5,-0.95763,9e-05,3.4919]
[1778326956858,24.65,80333.43,0.5,-0.95775,9e-05,3.48199]
[1778326961894,24.65,80334.3,0.5,-0.9577,9e-05,3.48551]
[1778326973124,24.64,80334.52,0.5,-0.95769,9e-05,3.4865]
[1778326975065,24.63,80334.31,0.5,-0.95777,9e-05,3.4807]
[1778326982038,24.63,80334.42,0.5,-0.95781,9e-05,3.47825]
[1778326995129,24.61,80334.94,0.5,-0.95784,9e-05,3.4765]
[1778327005206,24.61,80334.94,0.5,-0.95789,9e-05,3.4727]
[1778327016283,24.6,80334.37,0.5,-0.95807,9e-05,3.45937]
[1778327026353,24.59,80334.37,0.5,-0.95812,9e-05,3.45588]
[1778327036423,24.58,80334.37,0.5,-0.95818,9e-05,3.45247]
[1778327045486,24.57,80333.86,0.5,-0.95827,9e-05,3.44625]
[1778327050743,24.57,80333.8,0.5,-0.95828,9e-05,3.44555]
[1778327057570,24.56,80332.76,0.5,-0.95843,9e-05,3.43547]
[1778327068647,24.56,80333.0,0.5,-0.95846,9e-05,3.43359]
[1778327078717,24.55,80333.0,0.5,-0.95857,9e-05,3.42492]
[1778327087780,24.54,80332.91,0.5,-0.95862,9e-05,3.42142]
[1778327092815,24.54,80332.96,0.5,-0.95863,9e-05,3.4203]
[1778327098858,24.53,80335.24,0.5,-0.95845,9e-05,3.43292]
[1778327099864,24.53,80337.1,0.5,-0.95828,9e-05,3.44438]
[1778327100871,24.53,80340.87,0.5,-0.95793,9e-05,3.46798]
[1778327103892,24.53,80343.53,0.5,-0.95769,0.0001,3.48383]
[1778327106913,24.53,80345.36,0.5,-0.95753,0.0001,3.49434]
[1778327111954,24.52,80345.8,0.5,-0.95752,0.0001,3.49511]
[1778327122025,24.51,80345.8,0.5,-0.95758,0.0001,3.4911]
[1778327135117,24.5,80346.63,0.5,-0.95764,0.0001,3.48565]
[1778327140152,24.5,80345.94,0.5,-0.95774,0.0001,3.4794]
[1778327147201,24.49,80346.58,0.5,-0.95771,0.0001,3.48104]
[1778327149215,24.49,80348.84,0.5,-0.95751,0.0001,3.49478]
[1778327158278,24.48,80349.37,0.5,-0.95751,0.0001,3.49478]
[1778327163313,24.48,80349.54,0.5,-0.95752,0.0001,3.49401]
[1778327170363,24.47,80349.84,0.5,-0.95753,0.0001,3.49339]
[1778327182451,24.46,80349.77,0.5,-0.9576,0.0001,3.48868]
[1778327188493,24.46,80346.51,0.5,-0.95794,0.0001,3.4658]
[1778327199570,24.45,80346.84,0.5,-0.95802,9e-05,3.45888]
[1778327209641,24.44,80347.61,0.5,-0.95799,0.0001,3.46085]
[1778327214676,24.44,80347.89,0.5,-0.95799,0.0001,3.46112]
[1778327221725,24.43,80347.9,0.5,-0.95802,0.0001,3.45905]
[1778327225754,24.43,80349.52,0.5,-0.95789,0.0001,3.46819]
[1778327233810,24.42,80348.94,0.5,-0.95798,0.0001,3.46195]
[1778327239852,24.42,80349.02,0.5,-0.958,0.0001,3.46062]
[1778327241866,24.42,80352.66,0.5,-0.95766,0.0001,3.48331]
[1778327246901,24.41,80353.94,0.5,-0.95756,0.0001,3.48983]
[1778327260999,24.4,80353.9,0.5,-0.95771,0.0001,3.47867]
[1778327268048,24.4,80353.83,0.5,-0.95775,0.0001,3.47594]
[1778327279125,24.39,80353.64,0.5,-0.95782,0.0001,3.47121]
[1778327291209,24.38,80353.58,0.5,-0.95788,0.0001,3.46706]
[1778327301280,24.37,80353.58,0.5,-0.95793,0.0001,3.46399]
[1778327311350,24.37,80353.58,0.5,-0.95804,0.0001,3.45525]
[1778327322428,24.36,80353.87,0.5,-0.95806,0.0001,3.45391]
[1778327332498,24.35,80353.87,0.5,-0.9581,0.0001,3.45106]
[1778327342574,24.34,80353.87,0.5,-0.95814,0.0001,3.44826]
[1778327351637,24.34,80353.92,0.5,-0.95818,0.0001,3.44611]
[1778327361712,24.33,80353.92,0.5,-0.95822,0.0001,3.44341]
[1778327371782,24.33,80353.92,0.5,-0.95832,9e-05,3.43506]
[1778327373796,24.33,80356.33,0.5,-0.9581,0.0001,3.44995]
[1778327381057,24.32,80355.95,0.5,-0.95814,0.0001,3.44697]
[1778327386889,24.32,80354.49,0.5,-0.95833,0.0001,3.43474]
[1778327387896,24.32,80348.58,0.5,-0.95889,9e-05,3.39688]
[1778327389992,24.32,80347.73,0.5,-0.95897,9e-05,3.39131]
[1778327394945,24.31,80344.75,0.5,-0.95926,9e-05,3.37148]
[1778327396959,24.31,80342.57,0.5,-0.95947,9e-05,3.35745]
[1778327397966,24.31,80339.42,0.5,-0.95977,9e-05,3.33753]
[1778327398973,24.31,80328.89,0.5,-0.96073,9e-05,3.27186]
[1778327401994,24.31,80327.39,0.5,-0.96087,9e-05,3.26253]
[1778327409044,24.31,80327.3,0.5,-0.96087,9e-05,3.26207]
[1778327411058,24.31,80333.0,0.5,-0.96036,9e-05,3.29739]
[1778327412065,24.31,80334.69,0.5,-0.9602,9e-05,3.30791]
[1778327415086,24.31,80335.21,0.5,-0.96016,9e-05,3.31095]
[1778327421128,24.31,80336.47,0.5,-0.96005,9e-05,3.3183]
[1778327429184,24.31,80336.42,0.5,-0.96007,9e-05,3.31717]
[1778327434220,24.31,80337.02,0.5,-0.96008,9e-05,3.31488]
[1778327439260,24.31,80338.22,0.5,-0.95998,9e-05,3.32193]
[1778327444296,24.31,80338.12,0.5,-0.95999,9e-05,3.32083]
[1778327449331,24.3,80338.24,0.5,-0.95999,9e-05,3.32111]
[1778327457387,24.3,80338.17,0.5,-0.96001,9e-05,3.31996]
[1778327462422,24.3,80338.21,0.5,-0.96001,9e-05,3.31978]
[1778327467463,24.3,80338.35,0.5,-0.96,9e-05,3.32025]
[1778327472494,24.3,80339.42,0.5,-0.95991,9e-05,3.3265]
[1778327477530,24.3,80339.56,0.5,-0.9599,9e-05,3.32695]
[1778327486593,24.3,80340.0,0.5,-0.95987,9e-05,3.32893]
[1778327487600,24.3,80341.81,0.5,-0.95971,9e-05,3.34018]
[1778327493642,24.3,80342.43,0.5,-0.95972,9e-05,3.33778]
[1778327500691,24.29,80342.31,0.5,-0.95974,9e-05,3.33635]
[1778327501698,24.29,80339.87,0.5,-0.95997,9e-05,3.32098]
[1778327508411,24.29,80339.93,0.5,-0.95997,9e-05,3.32109]
[1778327515796,24.29,80339.46,0.5,-0.96002,9e-05,3.3175]
[1778327521838,24.29,80339.55,0.5,-0.96002,9e-05,3.31771]
[1778327526873,24.29,80338.28,0.5,-0.96014,9e-05,3.30948]
[1778327531908,24.29,80339.52,0.5,-0.96003,9e-05,3.31694]
[1778327538957,24.29,80339.42,0.5,-0.96005,9e-05,3.3159]
[1778327544999,24.29,80339.55,0.5,-0.96004,9e-05,3.31636]
[1778327557083,24.29,80339.37,0.5,-0.96013,9e-05,3.30893]
[1778327569167,24.28,80338.14,0.5,-0.96025,9e-05,3.30081]
[1778327577223,24.28,80338.25,0.5,-0.96024,9e-05,3.30121]
[1778327582258,24.28,80338.14,0.5,-0.96026,9e-05,3.30034]
[1778327587293,24.28,80338.27,0.5,-0.96025,9e-05,3.30096]
[1778327592328,24.28,80338.23,0.5,-0.96025,9e-05,3.30048]
[1778327597365,24.28,80337.97,0.5,-0.96028,9e-05,3.29868]
[1778327602401,24.28,80337.86,0.5,-0.96029,9e-05,3.29783]
[1778327607436,24.28,80337.56,0.5,-0.96032,9e-05,3.29581]
[1778327612471,24.28,80337.16,0.5,-0.96042,9e-05,3.2876]
[1778327617506,24.28,80337.09,0.5,-0.96043,9e-05,3.28709]
[1778327623548,24.28,80337.21,0.5,-0.96042,9e-05,3.28774]
[1778327628583,24.28,80337.35,0.5,-0.96041,9e-05,3.28853]
[1778327638653,24.28,80337.53,0.5,-0.9604,9e-05,3.28945]
[1778327644695,24.28,80337.15,0.5,-0.96043,9e-05,3.28697]
[1778327653581,24.28,80337.15,0.5,-0.96043,9e-05,3.28697]
[1778327658794,24.28,80337.15,0.5,-0.96044,9e-05,3.28671]
[1778327665843,24.28,80337.02,0.5,-0.96045,9e-05,3.28576]
[1778327672892,24.28,80337.7,0.5,-0.96045,9e-05,3.28425]
[1778327677927,24.28,80337.49,0.5,-0.96047,9e-05,3.28286]
[1778327690011,24.28,80337.63,0.5,-0.96046,9e-05,3.28353]
[1778327700083,24.28,80337.45,0.5,-0.96048,9e-05,3.28225]
[1778327705118,24.28,80336.45,0.5,-0.96058,9e-05,3.27597]
[1778327709146,24.28,80338.13,0.5,-0.96042,9e-05,3.28637]
[1778327720223,24.28,80338.17,0.5,-0.96042,9e-05,3.28635]
[1778327730293,24.28,80338.17,0.5,-0.96043,9e-05,3.28614]
[1778327738349,24.28,80339.69,0.5,-0.96035,9e-05,3.28986]
[1778327744392,24.28,80339.79,0.5,-0.96034,9e-05,3.29034]
[1778327749427,24.27,80340.13,0.5,-0.96031,9e-05,3.29235]
[1778327755469,24.27,80340.06,0.5,-0.96032,9e-05,3.29173]
[1778327761511,24.27,80340.1,0.5,-0.96032,9e-05,3.29183]
[1778327771581,24.27,80340.1,0.5,-0.96033,9e-05,3.29158]
[1778327776616,24.27,80344.2,0.5,-0.95995,9e-05,3.31706]
[1778327779637,24.27,80346.35,0.5,-0.95975,9e-05,3.33035]
[1778327787694,24.27,80346.76,0.5,-0.95973,9e-05,3.33229]
[1778327792729,24.27,80347.13,0.5,-0.95976,9e-05,3.32859]
[1778327797764,24.27,80348.16,0.5,-0.95967,9e-05,3.33472]
[1778327805820,24.27,80349.47,0.5,-0.95956,9e-05,3.34239]
[1778327807098,24.27,80352.66,0.5,-0.95926,9e-05,3.36243]
[1778327813876,24.27,80352.69,0.5,-0.95927,9e-05,3.36183]
[1778327821932,24.26,80352.49,0.5,-0.9593,9e-05,3.35967]
[1778327826967,24.26,80353.58,0.5,-0.95921,9e-05,3.36598]
[1778327838044,24.26,80353.81,0.5,-0.9592,9e-05,3.36613]
[1778327848115,24.26,80354.38,0.5,-0.95917,9e-05,3.3685]
[1778327852973,24.26,80354.38,0.5,-0.95924,9e-05,3.36235]
[1778327863220,24.25,80354.37,0.5,-0.95926,9e-05,3.36112]
[1778327875304,24.25,80355.39,0.5,-0.95918,9e-05,3.36634]
[1778327880339,24.25,80355.38,0.5,-0.95919,9e-05,3.36573]
[1778327888395,24.25,80355.36,0.5,-0.95921,9e-05,3.36474]
[1778327890409,24.25,80357.98,0.5,-0.95896,9e-05,3.38115]
[1778327896451,24.24,80358.28,0.5,-0.95895,9e-05,3.38219]
[1778327906521,24.24,80358.7,0.5,-0.95893,9e-05,3.38308]
[1778327919612,24.23,80359.02,0.5,-0.95901,9e-05,3.37668]
[1778327929684,24.23,80359.02,0.5,-0.95904,9e-05,3.37422]
[1778327939754,24.22,80359.02,0.5,-0.95908,9e-05,3.37185]
[1778327952852,24.21,80359.03,0.5,-0.95913,9e-05,3.36871]
[1778327959901,24.21,80359.2,0.5,-0.95914,9e-05,3.36803]
[1778327967960,24.21,80359.49,0.5,-0.95914,9e-05,3.36783]
[1778327972995,24.2,80359.53,0.5,-0.95922,9e-05,3.3611]
[1778327977023,24.2,80357.42,0.5,-0.95943,9e-05,3.34675]
[1778327979037,24.2,80352.17,0.5,-0.95992,9e-05,3.31393]
[1778327984072,24.21,80351.9,0.5,-0.9599,9e-05,3.31495]
[1778327984404,24.21,80351.9,0.5,-0.9599,9e-05,3.31495]
[1778327988101,24.21,80349.18,0.5,-0.96012,9e-05,3.30006]
[1778327990115,24.21,80344.03,0.5,-0.96058,9e-05,3.26905]
[1778327995150,24.22,80343.53,0.5,-0.96058,9e-05,3.26908]
[1778327998171,24.23,80337.57,0.5,-0.9611,9e-05,3.23407]
[1778327999178,24.23,80332.3,0.5,-0.96156,9e-05,3.20235]
[1778328004218,24.23,80330.8,0.5,-0.96169,9e-05,3.19338]
[1778328010262,24.23,80333.51,0.5,-0.96144,9e-05,3.21029]
[1778328015297,24.24,80334.95,0.5,-0.96126,9e-05,3.22286]
[1778328022346,24.25,80335.14,0.5,-0.96117,9e-05,3.22917]
[1778328028388,24.26,80334.88,0.5,-0.96112,9e-05,3.232]
[1778328034430,24.27,80334.95,0.5,-0.96111,9e-05,3.23129]
[1778328039465,24.28,80334.92,0.5,-0.96106,9e-05,3.23478]
[1778328044500,24.29,80335.08,0.5,-0.96099,9e-05,3.23942]
[1778328051549,24.3,80335.27,0.5,-0.9609,9e-05,3.24565]
[1778328056584,24.31,80335.23,0.5,-0.96085,9e-05,3.24897]
[1778328061619,24.32,80335.23,0.5,-0.9608,9e-05,3.25251]
[1778328069675,24.33,80335.2,0.5,-0.96072,9e-05,3.25791]
[1778328075717,24.34,80335.2,0.5,-0.96066,9e-05,3.26205]
[1778328080752,24.35,80334.88,0.5,-0.96064,9e-05,3.2635]
[1778328085787,24.36,80334.8,0.5,-0.96059,9e-05,3.26641]
[1778328090822,24.37,80334.91,0.5,-0.96052,9e-05,3.27114]
[1778328095857,24.38,80334.63,0.5,-0.96056,9e-05,3.26717]
[1778328100893,24.38,80334.71,0.5,-0.96051,9e-05,3.27101]
[1778328107942,24.4,80336.51,0.5,-0.96027,9e-05,3.28679]
[1778328112977,24.4,80337.52,0.5,-0.96013,9e-05,3.29621]
[1778328120026,24.41,80337.52,0.5,-0.96007,9e-05,3.30056]
[1778328126068,24.42,80337.92,0.5,-0.95998,9e-05,3.30675]
[1778328135131,24.44,80338.03,0.5,-0.95989,9e-05,3.31286]
[1778328142180,24.45,80338.09,0.5,-0.95982,9e-05,3.3174]
[1778328149229,24.46,80344.52,0.5,-0.95916,9e-05,3.36174]
[1778328150237,24.46,80346.71,0.5,-0.95895,9e-05,3.37604]
[1778328155271,24.46,80346.5,0.5,-0.95899,9e-05,3.37155]
[1778328165341,24.47,80346.87,0.5,-0.95888,9e-05,3.37897]
[1778328170378,24.48,80346.96,0.5,-0.95884,9e-05,3.38208]
[1778328175413,24.49,80345.81,0.5,-0.95891,9e-05,3.37737]
[1778328182462,24.5,80346.39,0.5,-0.9588,9e-05,3.38458]
[1778328189512,24.5,80346.56,0.5,-0.95873,9e-05,3.38921]
[1778328196561,24.51,80346.88,0.5,-0.95864,9e-05,3.39475]
[1778328203610,24.52,80346.67,0.5,-0.95861,9e-05,3.39691]
[1778328209652,24.53,80346.67,0.5,-0.95857,9e-05,3.39988]
[1778328216701,24.54,80347.7,0.5,-0.95848,9e-05,3.40407]
[1778328221736,24.54,80347.57,0.5,-0.95846,9e-05,3.40567]
[1778328226773,24.54,80347.24,0.5,-0.9585,9e-05,3.40312]
[1778328231808,24.54,80347.25,0.5,-0.95851,9e-05,3.40202]
[1778328236843,24.53,80347.0,0.5,-0.95856,9e-05,3.3993]
[1778328241879,24.53,80346.85,0.5,-0.95859,9e-05,3.39723]
[1778328251950,24.53,80346.85,0.5,-0.95862,9e-05,3.39504]
[1778328256985,24.52,80346.9,0.5,-0.95863,9e-05,3.39428]
[1778328258999,24.52,80349.86,0.5,-0.95836,9e-05,3.41233]
[1778328261015,24.52,80351.98,0.5,-0.95817,0.0001,3.42527]
[1778328269072,24.52,80352.61,0.5,-0.95814,0.0001,3.42714]
[1778328279141,24.51,80352.36,0.5,-0.95827,9e-05,3.41716]
[1778328282162,24.51,80354.75,0.5,-0.95805,0.0001,3.43158]
[1778328291230,24.5,80354.56,0.5,-0.95811,0.0001,3.42795]
[1778328296265,24.5,80354.63,0.5,-0.95812,0.0001,3.42708]
[1778328302307,24.5,80353.8,0.5,-0.95822,0.0001,3.42028]
[1778328308485,24.5,80353.8,0.5,-0.95822,0.0001,3.42028]
[1778328316405,24.49,80354.01,0.5,-0.95825,0.0001,3.41814]
[1778328319426,24.49,80356.56,0.5,-0.95802,0.0001,3.43361]
[1778328324461,24.48,80357.83,0.5,-0.95792,0.0001,3.44031]
[1778328326111,24.48,80357.7,0.5,-0.95794,0.0001,3.4392]
[1778328328489,24.48,80363.29,0.5,-0.95741,0.0001,3.47409]
[1778328335539,24.47,80363.69,0.5,-0.95748,0.0001,3.46844]
[1778328345610,24.47,80363.69,0.5,-0.95753,0.0001,3.46488]
[1778328350645,24.46,80365.1,0.5,-0.95743,0.0001,3.47197]
[1778328360715,24.45,80365.13,0.5,-0.95748,0.0001,3.4681]
[1778328373807,24.45,80365.6,0.5,-0.95745,0.0001,3.47065]
[1778328376828,24.45,80361.88,0.5,-0.95779,0.0001,3.44772]
[1778328379856,24.46,80360.27,0.5,-0.95793,0.0001,3.43847]
[1778328384891,24.45,80359.86,0.5,-0.958,0.0001,3.43402]
[1778328389926,24.45,80356.6,0.5,-0.95834,0.0001,3.41146]
[1778328395968,24.44,80355.57,0.5,-0.95853,9e-05,3.39727]
[1778328397982,24.44,80353.69,0.5,-0.95871,9e-05,3.38475]
[1778328399996,24.44,80351.9,0.5,-0.95889,9e-05,3.37287]
[1778328401003,24.44,80350.15,0.5,-0.95906,9e-05,3.36156]
[1778328403882,24.44,80349.9,0.5,-0.95909,9e-05,3.35974]
[1778328408053,24.43,80346.26,0.5,-0.95945,9e-05,3.33553]
[1778328413088,24.43,80346.49,0.5,-0.95944,9e-05,3.33611]
[1778328418123,24.43,80346.46,0.5,-0.95945,9e-05,3.3351]
[1778328428193,24.43,80346.73,0.5,-0.95945,9e-05,3.33512]
[1778328431214,24.43,80345.13,0.5,-0.95961,9e-05,3.32469]
[1778328433228,24.42,80342.74,0.5,-0.95984,9e-05,3.30953]
[1778328438263,24.42,80340.3,0.5,-0.96007,9e-05,3.29389]
[1778328439270,24.42,80338.02,0.5,-0.96028,9e-05,3.27968]
[1778328446319,24.42,80337.09,0.5,-0.96037,9e-05,3.27367]
[1778328451355,24.42,80337.02,0.5,-0.96044,9e-05,3.26744]
[1778328463441,24.42,80337.18,0.5,-0.96043,9e-05,3.26806]
[1778328469483,24.42,80336.39,0.5,-0.9605,9e-05,3.26298]
[1778328470490,24.42,80330.82,0.5,-0.96101,9e-05,3.22867]
[1778328471497,24.42,80329.21,0.5,-0.96116,9e-05,3.21884]
[1778328476533,24.42,80329.22,0.5,-0.96115,9e-05,3.21912]
[1778328481569,24.42,80328.7,0.5,-0.9612,9e-05,3.21614]
[1778328486604,24.42,80328.58,0.5,-0.9612,9e-05,3.21562]
[1778328487611,24.42,80325.88,0.5,-0.96144,9e-05,3.19918]
[1778328488618,24.42,80323.99,0.5,-0.96161,9e-05,3.18775]
[1778328490632,24.42,80319.96,0.5,-0.96197,9e-05,3.16349]
[1778328491640,24.42,80318.17,0.5,-0.96212,9e-05,3.15281]
[1778328498688,24.43,80317.0,0.5,-0.96221,9e-05,3.14676]
[1778328510774,24.43,80315.73,0.5,-0.9623,9e-05,3.14082]
[1778328515809,24.43,80315.59,0.5,-0.96236,9e-05,3.13512]
[1778328518811,24.43,80315.47,0.5,-0.96237,9e-05,3.13466]
[1778328519837,24.43,80313.24,0.5,-0.96256,9e-05,3.12156]
[1778328524872,24.44,80311.39,0.5,-0.96271,9e-05,3.11126]
[1778328529907,24.44,80311.76,0.5,-0.96267,9e-05,3.11433]
[1778328531753,24.44,80311.76,0.5,-0.96267,9e-05,3.11433]
[1778328535073,24.44,80311.88,0.5,-0.96265,9e-05,3.1154]
[1778328535173,24.44,80311.88,0.5,-0.96264,9e-05,3.11592]
[1778328541691,24.44,80311.82,0.5,-0.96264,9e-05,3.11626]
[1778328543000,24.44,80308.96,0.5,-0.96288,9e-05,3.0999]
[1778328549040,24.45,80309.02,0.5,-0.96285,9e-05,3.10147]
[1778328560118,24.45,80308.55,0.5,-0.96286,9e-05,3.10093]
[1778328563139,24.45,80305.68,0.5,-0.9631,9e-05,3.08449]
[1778328564146,24.45,80301.44,0.5,-0.96346,9e-05,3.05961]
[1778328565153,24.45,80299.51,0.5,-0.96362,9e-05,3.04846]
[1778328566160,24.45,80297.9,0.5,-0.96376,9e-05,3.03927]
[1778328571195,24.46,80298.12,0.5,-0.96378,9e-05,3.03665]
[1778328576396,24.46,80298.17,0.5,-0.96375,9e-05,3.03817]
[1778328576430,24.46,80300.47,0.5,-0.96355,9e-05,3.05231]
[1778328582273,24.47,80299.75,0.5,-0.96359,9e-05,3.04946]
[1778328588315,24.47,80299.26,0.5,-0.9636,9e-05,3.04854]
[1778328597378,24.48,80298.78,0.5,-0.96361,9e-05,3.04825]
[1778328602413,24.48,80298.32,0.5,-0.96363,9e-05,3.0469]
[1778328608455,24.49,80298.43,0.5,-0.96359,9e-05,3.04917]
[1778328616511,24.49,80298.46,0.5,-0.96356,9e-05,3.05145]
[1778328626586,24.5,80298.46,0.5,-0.96352,9e-05,3.054]
[1778328638670,24.5,80298.39,0.5,-0.96355,9e-05,3.05113]
[1778328650754,24.51,80298.03,0.5,-0.96353,9e-05,3.05199]
[1778328660824,24.52,80297.56,0.5,-0.96354,9e-05,3.05168]
[1778328671901,24.52,80297.24,0.5,-0.96353,9e-05,3.0525]
[1778328677943,24.53,80297.49,0.5,-0.96348,9e-05,3.0554]
[1778328680964,24.53,80300.83,0.5,-0.96319,9e-05,3.0758]
[1778328681971,24.53,80305.66,0.5,-0.96277,9e-05,3.10465]
[1778328687006,24.53,80304.54,0.5,-0.96285,9e-05,3.09876]
[1778328693048,24.53,80305.01,0.5,-0.96286,9e-05,3.09694]
[1778328700097,24.54,80304.62,0.5,-0.96288,9e-05,3.09569]
[1778328706139,24.54,80304.76,0.5,-0.96285,9e-05,3.09747]
[1778328711174,24.54,80304.64,0.5,-0.96285,9e-05,3.09757]
[1778328718223,24.54,80304.6,0.5,-0.96284,9e-05,3.09847]
[1778328726279,24.55,80304.64,0.5,-0.96282,9e-05,3.10003]
[1778328733328,24.55,80305.45,0.5,-0.96273,9e-05,3.10599]
[1778328736349,24.55,80307.39,0.5,-0.96255,9e-05,3.11802]
[1778328741384,24.55,80308.72,0.5,-0.96243,9e-05,3.12662]
[1778328746420,24.55,80308.65,0.5,-0.96242,9e-05,3.12678]
[1778328751454,24.56,80307.92,0.5,-0.96254,9e-05,3.11747]
[1778328756489,24.56,80308.43,0.5,-0.96249,9e-05,3.12118]
[1778328763538,24.56,80308.82,0.5,-0.96244,9e-05,3.12424]
[1778328771597,24.56,80308.8,0.5,-0.96243,9e-05,3.1249]
[1778328776632,24.56,80308.89,0.5,-0.96242,9e-05,3.1259]
[1778328787711,24.56,80308.83,0.5,-0.96241,9e-05,3.12651]
[1778328793753,24.57,80308.83,0.5,-0.9624,9e-05,3.12701]
[1778328801809,24.57,80308.45,0.5,-0.96243,9e-05,3.12541]
[1778328806844,24.57,80308.21,0.5,-0.96244,9e-05,3.12438]
[1778328812886,24.57,80308.15,0.5,-0.9625,9e-05,3.11902]
[1778328826984,24.57,80308.28,0.5,-0.96247,9e-05,3.12102]
[1778328837054,24.57,80307.98,0.5,-0.96248,9e-05,3.12006]
[1778328844103,24.58,80307.99,0.5,-0.96247,9e-05,3.12071]
[1778328847124,24.58,80306.17,0.5,-0.96263,9e-05,3.11011]
[1778328852159,24.58,80304.8,0.5,-0.96274,9e-05,3.10247]
[1778328857194,24.58,80304.6,0.5,-0.96275,9e-05,3.10185]
[1778328862229,24.58,80304.46,0.5,-0.96275,9e-05,3.10167]
[1778328867264,24.58,80304.48,0.5,-0.96274,9e-05,3.10248]
[1778328872299,24.58,80304.2,0.5,-0.96282,9e-05,3.09604]
[1778328877334,24.59,80305.41,0.5,-0.9627,9e-05,3.10397]
[1778328882369,24.59,80305.47,0.5,-0.96268,9e-05,3.1051]
[1778328887404,24.59,80304.5,0.5,-0.96276,9e-05,3.10011]
[1778328892439,24.59,80304.55,0.5,-0.96274,9e-05,3.10121]
[1778328897474,24.59,80304.42,0.5,-0.96274,9e-05,3.10124]
[1778328902509,24.6,80304.35,0.5,-0.96273,9e-05,3.10162]
[1778328908551,24.6,80304.13,0.5,-0.96274,9e-05,3.10128]
[1778328914593,24.6,80304.61,0.5,-0.96268,9e-05,3.10508]
[1778328920635,24.6,80304.65,0.5,-0.96267,9e-05,3.10624]
[1778328925670,24.61,80304.66,0.5,-0.96265,9e-05,3.10722]
[1778328930705,24.61,80304.53,0.5,-0.96265,9e-05,3.10721]
[1778328938761,24.61,80304.18,0.5,-0.96273,9e-05,3.10091]
[1778328943796,24.61,80304.1,0.5,-0.96272,9e-05,3.10124]
[1778328945810,24.61,80301.02,0.5,-0.96298,9e-05,3.08332]
[1778328950851,24.62,80299.42,0.5,-0.96311,9e-05,3.07486]
[1778328955886,24.62,80298.93,0.5,-0.96313,9e-05,3.07297]
[1778328959914,24.62,80297.19,0.5,-0.96327,9e-05,3.06355]
[1778328962935,24.62,80294.09,0.5,-0.96353,9e-05,3.04599]
[1778328968978,24.63,80294.42,0.5,-0.96348,9e-05,3.04933]
[1778328976027,24.63,80294.09,0.5,-0.96348,9e-05,3.04899]
[1778328982069,24.63,80291.47,0.5,-0.96368,8e-05,3.03501]
[1778328983076,24.63,80288.57,0.5,-0.96393,8e-05,3.01834]
[1778328989801,24.64,80288.54,0.5,-0.96391,8e-05,3.01926]
[1778328993059,24.64,80287.27,0.5,-0.96406,8e-05,3.00779]
[1778328993146,24.64,80287.14,0.5,-0.96407,8e-05,3.00732]
[1778329000195,24.65,80286.7,0.5,-0.96408,8e-05,3.0067]
[1778329006237,24.65,80286.71,0.5,-0.96405,8e-05,3.00839]
[1778329012280,24.65,80286.82,0.5,-0.96402,8e-05,3.01062]
[1778329017315,24.66,80285.94,0.5,-0.96407,8e-05,3.0068]
[1778329020336,24.66,80284.29,0.5,-0.9642,8e-05,2.99803]
[1778329022350,24.66,80282.21,0.5,-0.96437,8e-05,2.98656]
[1778329027385,24.66,80280.81,0.5,-0.96446,8e-05,2.97997]
[1778329032420,24.67,80279.91,0.5,-0.96452,8e-05,2.97632]
[1778329038462,24.67,80279.6,0.5,-0.96451,8e-05,2.97644]
[1778329043497,24.68,80278.88,0.5,-0.96455,8e-05,2.97395]
[1778329049571,24.68,80278.81,0.5,-0.96454,8e-05,2.97459]
[1778329055581,24.69,80278.81,0.5,-0.96455,8e-05,2.97237]
[1778329060616,24.69,80278.88,0.5,-0.96452,8e-05,2.9746]
[1778329066200,24.69,80277.68,0.5,-0.96461,8e-05,2.96844]
[1778329067064,24.7,80276.41,0.5,-0.96469,8e-05,2.96267]
[1778329067165,24.7,80272.43,0.5,-0.96502,8e-05,2.9403]
[1778329074714,24.71,80270.84,0.5,-0.9651,8e-05,2.93427]
[1778329079749,24.71,80271.1,0.5,-0.96505,8e-05,2.93793]
[1778329081749,24.71,80271.1,0.5,-0.96505,8e-05,2.93793]
[1778329081812,24.71,80271.1,0.5,-0.96505,8e-05,2.93793]
[1778329086742,24.72,80270.66,0.5,-0.96506,8e-05,2.93714]
[1778329092841,24.73,80269.97,0.5,-0.96506,8e-05,2.93752]
[1778329097876,24.73,80269.9,0.5,-0.96503,8e-05,2.93925]
[1778329103921,24.74,80270.01,0.5,-0.96498,8e-05,2.94241]
[1778329110974,24.75,80267.68,0.5,-0.96513,8e-05,2.93204]
[1778329116010,24.75,80268.1,0.5,-0.96513,8e-05,2.93125]
[1778329122051,24.76,80267.99,0.5,-0.9651,8e-05,2.9332]
[1778329127086,24.76,80267.54,0.5,-0.96511,8e-05,2.93276]
[1778329134136,24.77,80267.46,0.5,-0.96507,8e-05,2.93526]
[1778329143199,24.78,80267.53,0.5,-0.96501,8e-05,2.93941]
[1778329150248,24.79,80267.83,0.5,-0.96494,8e-05,2.94397]
[1778329151255,24.79,80266.08,0.5,-0.96508,8e-05,2.93443]
[1778329157297,24.8,80264.78,0.5,-0.96515,8e-05,2.92962]
[1778329165353,24.8,80266.26,0.5,-0.96498,8e-05,2.94142]
[1778329170388,24.81,80267.89,0.5,-0.96482,8e-05,2.95272]
[1778329171395,24.81,80270.42,0.5,-0.96466,8e-05,2.96217]
[1778329175423,24.81,80275.19,0.5,-0.96424,8e-05,2.99102]
[1778329177439,24.82,80279.83,0.5,-0.96385,8e-05,3.01844]
[1778329177719,24.82,80279.83,0.5,-0.96385,8e-05,3.01844]
[1778329179452,24.82,80282.6,0.5,-0.9636,8e-05,3.03507]
[1778329180459,24.82,80289.4,0.5,-0.96302,9e-05,3.075]
[1778329182473,24.82,80290.96,0.5,-0.96288,9e-05,3.08454]
[1778329187508,24.82,80292.1,0.5,-0.96277,9e-05,3.09213]
[1778329189061,24.82,80292.36,0.5,-0.96275,9e-05,3.09383]
[1778329192220,24.82,80293.61,0.5,-0.96263,9e-05,3.10168]
[1778329192546,24.82,80302.59,0.5,-0.96185,9e-05,3.15504]
[1778329192723,24.82,80302.59,0.5,-0.96185,9e-05,3.15504]
[1778329193552,24.82,80302.72,0.5,-0.96183,9e-05,3.15588]
[1778329195065,24.82,80303.21,0.5,-0.96179,9e-05,3.15887]
[1778329195163,24.82,80303.21,0.5,-0.96179,9e-05,3.15893]
[1778329198858,24.82,80310.36,0.5,-0.96115,9e-05,3.20193]
[1778329199595,24.82,80312.33,0.5,-0.96098,9e-05,3.2138]
[1778329202973,24.82,80312.64,0.5,-0.96095,9e-05,3.2156]
[1778329209665,24.82,80312.04,0.5,-0.96101,9e-05,3.21162]
[1778329214830,24.82,80311.04,0.5,-0.9611,9e-05,3.20549]
[1778329221749,24.82,80310.88,0.5,-0.96112,9e-05,3.20407]
[1778329222756,24.82,80313.18,0.5,-0.96092,9e-05,3.21789]
[1778329227791,24.82,80313.12,0.5,-0.96093,9e-05,3.21712]
[1778329236854,24.82,80313.18,0.5,-0.961,9e-05,3.21113]
[1778329247931,24.82,80313.22,0.5,-0.96101,9e-05,3.2105]
[1778329252966,24.82,80312.99,0.5,-0.96104,9e-05,3.2087]
[1778329258001,24.81,80313.63,0.5,-0.96098,9e-05,3.21214]
[1778329261596,24.81,80313.6,0.5,-0.96099,9e-05,3.2117]
[1778329262031,24.81,80318.52,0.5,-0.96055,9e-05,3.2414]
[1778329273108,24.81,80318.73,0.5,-0.96055,9e-05,3.24108]
[1778329279150,24.81,80318.9,0.5,-0.96055,9e-05,3.24133]
[1778329280157,24.81,80321.12,0.5,-0.96035,9e-05,3.2547]
[1778329282171,24.81,80324.3,0.5,-0.96007,9e-05,3.27381]
[1778329287206,24.8,80324.35,0.5,-0.96008,9e-05,3.27322]
[1778329291234,24.8,80326.83,0.5,-0.95993,9e-05,3.28201]
[1778329293248,24.8,80331.15,0.5,-0.95953,9e-05,3.30819]
[1778329294255,24.8,80333.18,0.5,-0.95935,9e-05,3.32049]
[1778329294774,24.8,80333.18,0.5,-0.95935,9e-05,3.32049]
[1778329295262,24.8,80335.6,0.5,-0.95913,9e-05,3.33522]
[1778329297061,24.8,80335.65,0.5,-0.95913,9e-05,3.33526]
[1778329297276,24.8,80335.73,0.5,-0.95912,9e-05,3.33549]
[1778329302311,24.8,80335.54,0.5,-0.95916,9e-05,3.33303]
[1778329302720,24.8,80335.54,0.5,-0.95916,9e-05,3.33303]
[1778329313388,24.79,80335.94,0.5,-0.95916,9e-05,3.33285]
[1778329314395,24.79,80339.05,0.5,-0.95888,9e-05,3.35192]
[1778329319430,24.79,80340.35,0.5,-0.95878,9e-05,3.35867]
[1778329323458,24.78,80344.96,0.5,-0.95836,9e-05,3.38641]
[1778329325472,24.78,80348.37,0.5,-0.95805,0.0001,3.4072]
[1778329326479,24.78,80353.93,0.5,-0.95752,0.0001,3.44195]
[1778329331514,24.78,80353.79,0.5,-0.95756,0.0001,3.43918]
[1778329336549,24.77,80354.5,0.5,-0.95752,0.0001,3.44183]
[1778329342591,24.77,80354.55,0.5,-0.95755,0.0001,3.44]
[1778329343969,24.77,80354.28,0.5,-0.95758,0.0001,3.43794]
[1778329351696,24.76,80354.4,0.5,-0.95768,0.0001,3.43015]
[1778329355727,24.76,80357.7,0.5,-0.95738,0.0001,3.44978]
[1778329360760,24.75,80357.43,0.5,-0.95743,0.0001,3.44631]
[1778329371084,24.75,80357.71,0.5,-0.95742,0.0001,3.44707]
[1778329371837,24.74,80367.01,0.5,-0.95656,0.0001,3.50372]
[1778329373292,24.74,80367.04,0.5,-0.95657,0.0001,3.50304]
[1778329373851,24.74,80378.12,0.5,-0.95548,0.0001,3.57463]
[1778329374858,24.74,80378.67,0.5,-0.95543,0.0001,3.57765]
[1778329378310,24.74,80378.27,0.5,-0.95549,0.0001,3.57394]
[1778329379058,24.73,80379.16,0.5,-0.95541,0.0001,3.5786]
[1778329379135,24.73,80381.5,0.5,-0.95518,0.0001,3.59385]
[1778329381907,24.73,80379.64,0.5,-0.95539,0.0001,3.57995]
[1778329388913,24.72,80380.99,0.5,-0.9553,0.0001,3.58639]
[1778329393991,24.71,80380.86,0.5,-0.95538,0.0001,3.58081]
[1778329399026,24.71,80380.59,0.5,-0.95545,0.0001,3.57608]
[1778329404061,24.7,80380.24,0.5,-0.95554,0.0001,3.57084]
[1778329409097,24.69,80379.61,0.5,-0.95564,0.0001,3.56382]
[1778329413126,24.69,80371.18,0.5,-0.95658,0.0001,3.50106]
[1778329415140,24.68,80370.2,0.5,-0.95669,0.0001,3.49372]
[1778329420177,24.68,80371.06,0.5,-0.95665,0.0001,3.4969]
[1778329425212,24.67,80370.22,0.5,-0.95676,0.0001,3.48914]
[1778329430247,24.67,80370.58,0.5,-0.95676,0.0001,3.48912]
[1778329434275,24.66,80368.3,0.5,-0.95702,0.0001,3.47217]
[1778329439310,24.66,80368.61,0.5,-0.95703,0.0001,3.47192]
[1778329444345,24.65,80368.27,0.5,-0.95709,0.0001,3.4675]
[1778329449380,24.65,80368.75,0.5,-0.95708,0.0001,3.46835]
[1778329456429,24.64,80368.54,0.5,-0.95715,0.0001,3.4639]
[1778329460457,24.63,80382.88,0.5,-0.95576,0.0001,3.55466]
[1778329461464,24.63,80388.07,0.5,-0.95525,0.0001,3.58796]
[1778329467506,24.62,80388.77,0.5,-0.95524,0.0001,3.58874]
[1778329468513,24.62,80386.9,0.5,-0.95544,0.0001,3.57586]
[1778329471534,24.62,80389.34,0.5,-0.95529,0.0001,3.58402]
[1778329476569,24.61,80389.37,0.5,-0.95534,0.0001,3.58111]
[1778329484627,24.6,80389.32,0.5,-0.95542,0.0001,3.57592]
[1778329491675,24.59,80389.25,0.5,-0.95549,0.0001,3.57132]
[1778329498724,24.58,80389.45,0.5,-0.95553,0.0001,3.56861]
[1778329504766,24.57,80393.01,0.5,-0.95522,0.0001,3.58855]
[1778329509802,24.56,80394.48,0.5,-0.95512,0.0001,3.5952]
[1778329514837,24.56,80398.97,0.5,-0.95471,0.0001,3.6218]
[1778329515607,24.56,80398.97,0.5,-0.95471,0.0001,3.6218]
[1778329515844,24.56,80401.89,0.5,-0.95442,0.0001,3.6405]
[1778329520879,24.55,80401.94,0.5,-0.95447,0.0001,3.63749]
[1778329522893,24.55,80404.11,0.5,-0.95427,0.0001,3.65057]
[1778329527928,24.54,80405.95,0.5,-0.95413,0.0001,3.65944]
[1778329529061,24.54,80405.95,0.5,-0.95413,0.0001,3.65944]
[1778329529944,24.53,80406.01,0.5,-0.95415,0.0001,3.65848]
[1778329531958,24.53,80403.55,0.5,-0.95449,0.0001,3.63477]
[1778329534980,24.53,80400.92,0.5,-0.95479,0.0001,3.61543]
[1778329535987,24.53,80398.97,0.5,-0.955,0.0001,3.60195]
[1778329539008,24.52,80397.29,0.5,-0.95519,0.0001,3.58916]
[1778329543037,24.52,80392.44,0.5,-0.95572,0.0001,3.55511]
[1778329546730,24.51,80392.34,0.5,-0.95574,0.0001,3.55346]
[1778329552101,24.51,80390.84,0.5,-0.95594,0.0001,3.54029]
[1778329557135,24.5,80390.76,0.5,-0.95599,0.0001,3.53741]
[1778329562170,24.49,80389.5,0.5,-0.95615,0.0001,3.52691]
[1778329567205,24.49,80389.06,0.5,-0.95623,0.0001,3.52182]
[1778329572240,24.48,80388.36,0.5,-0.95633,0.0001,3.51511]
[1778329578282,24.48,80389.26,0.5,-0.95628,0.0001,3.51838]
[1778329583317,24.47,80389.08,0.5,-0.95633,0.0001,3.51503]
[1778329589359,24.47,80388.94,0.5,-0.95639,0.0001,3.51152]
[1778329598422,24.46,80388.91,0.5,-0.95652,0.0001,3.5016]
[1778329605471,24.45,80388.87,0.5,-0.95657,0.0001,3.49805]
[1778329610506,24.45,80388.81,0.5,-0.95661,0.0001,3.49563]
[1778329621583,24.43,80388.69,0.5,-0.95669,0.0001,3.49039]
[1778329626618,24.43,80388.78,0.5,-0.95671,0.0001,3.48898]
[1778329631653,24.43,80384.64,0.5,-0.95715,0.0001,3.46024]
[1778329634674,24.42,80381.83,0.5,-0.95744,0.0001,3.4411]
[1778329635681,24.42,80378.71,0.5,-0.95775,0.0001,3.42076]
[1778329640716,24.42,80377.77,0.5,-0.95786,0.0001,3.41333]
[1778329645751,24.42,80377.77,0.5,-0.95788,0.0001,3.41192]
[1778329650786,24.41,80381.09,0.5,-0.95758,0.0001,3.4318]
[1778329651793,24.41,80384.43,0.5,-0.95733,0.0001,3.44713]
[1778329656828,24.41,80384.68,0.5,-0.95733,0.0001,3.44705]
[1778329663877,24.4,80383.84,0.5,-0.95745,0.0001,3.43931]
[1778329668912,24.4,80384.35,0.5,-0.95742,0.0001,3.44098]
[1778329673947,24.39,80386.17,0.5,-0.95727,0.0001,3.45108]
[1778329684017,24.39,80385.98,0.5,-0.95734,0.0001,3.44654]
[1778329689052,24.38,80385.79,0.5,-0.95738,0.0001,3.44369]
[1778329703150,24.37,80386.32,0.5,-0.9574,0.0001,3.44264]
[1778329714240,24.36,80386.21,0.5,-0.95753,0.0001,3.43265]
[1778329719282,24.36,80386.48,0.5,-0.95752,0.0001,3.43292]
[1778329724317,24.36,80386.86,0.5,-0.95751,0.0001,3.43389]
[1778329730359,24.35,80387.0,0.5,-0.95752,0.0001,3.43305]
[1778329735394,24.35,80386.68,0.5,-0.95757,0.0001,3.42954]
[1778329740429,24.35,80386.53,0.5,-0.95761,0.0001,3.42715]
[1778329745464,24.34,80386.54,0.5,-0.95763,0.0001,3.42582]
[1778329750499,24.34,80386.6,0.5,-0.95765,0.0001,3.42483]
[1778329756541,24.34,80386.31,0.5,-0.9577,0.0001,3.42134]
[1778329762583,24.33,80386.48,0.5,-0.95771,0.0001,3.42084]
[1778329767618,24.33,80386.36,0.5,-0.95774,0.0001,3.41848]
[1778329779702,24.32,80386.78,0.5,-0.95782,0.0001,3.41223]
[1778329789772,24.31,80386.79,0.5,-0.95785,0.0001,3.40982]
[1778329794807,24.31,80386.81,0.5,-0.95787,0.0001,3.40872]
[1778329797828,24.31,80389.59,0.5,-0.95761,0.0001,3.42588]
[1778329798835,24.31,80396.31,0.5,-0.95695,0.0001,3.46911]
[1778329799899,24.31,80396.31,0.5,-0.95695,0.0001,3.46911]
[1778329799958,24.31,80403.46,0.5,-0.95624,0.0001,3.51545]
[1778329801037,24.31,80403.46,0.5,-0.95624,0.0001,3.51545]
[1778329801856,24.31,80400.8,0.5,-0.95652,0.0001,3.4972]
[1778329806892,24.3,80400.41,0.5,-0.95659,0.0001,3.49273]
[1778329812934,24.3,80400.24,0.5,-0.95664,0.0001,3.48931]
[1778329815834,24.29,80401.25,0.5,-0.95655,0.0001,3.49516]
[1778329820990,24.29,80400.47,0.5,-0.95667,0.0001,3.48783]
[1778329827032,24.28,80400.27,0.5,-0.95672,0.0001,3.48436]
[1778329832067,24.28,80399.74,0.5,-0.95687,0.0001,3.47326]
[1778329837103,24.28,80396.17,0.5,-0.95725,0.0001,3.44842]
[1778329840124,24.27,80392.38,0.5,-0.95763,0.0001,3.42303]
[1778329840577,24.27,80392.38,0.5,-0.95763,0.0001,3.42303]
[1778329841131,24.27,80389.75,0.5,-0.95789,0.0001,3.40584]
[1778329846166,24.27,80389.3,0.5,-0.95795,0.0001,3.40186]
[1778329848180,24.27,80387.61,0.5,-0.95813,0.0001,3.39058]
[1778329853215,24.27,80385.92,0.5,-0.9583,0.0001,3.3788]
[1778329856236,24.27,80383.75,0.5,-0.95852,0.0001,3.36442]
[1778329861271,24.26,80383.86,0.5,-0.95852,0.0001,3.36438]
[1778329866306,24.26,80382.63,0.5,-0.95865,0.0001,3.35575]
[1778329871341,24.26,80382.98,0.5,-0.95863,0.0001,3.35724]
[1778329876376,24.26,80382.49,0.5,-0.95869,0.0001,3.35337]
[1778329882418,24.26,80382.49,0.5,-0.9587,0.0001,3.35249]
[1778329890475,24.25,80375.59,0.5,-0.95938,9e-05,3.30754]
[1778329894503,24.25,80372.77,0.5,-0.95972,9e-05,3.28377]
[1778329899539,24.25,80372.14,0.5,-0.95978,9e-05,3.27959]
[1778329905581,24.25,80371.95,0.5,-0.9598,9e-05,3.27813]
[1778329907595,24.25,80367.65,0.5,-0.96021,9e-05,3.25112]
[1778329908602,24.25,80365.68,0.5,-0.96039,9e-05,3.23879]
[1778329912630,24.25,80365.3,0.5,-0.96042,9e-05,3.23654]
[1778329918672,24.25,80364.16,0.5,-0.96052,9e-05,3.22979]
[1778329923707,24.25,80363.71,0.5,-0.96056,9e-05,3.22738]
[1778329925063,24.25,80363.71,0.5,-0.96056,9e-05,3.22738]
[1778329925161,24.25,80363.22,0.5,-0.9606,9e-05,3.22452]
[1778329930756,24.26,80362.68,0.5,-0.96065,9e-05,3.22166]
[1778329931763,24.26,80360.94,0.5,-0.9608,9e-05,3.21098]
[1778329936798,24.26,80359.64,0.5,-0.96091,9e-05,3.20377]
[1778329943848,24.26,80357.93,0.5,-0.96105,9e-05,3.19424]
[1778329948883,24.26,80357.83,0.5,-0.96105,9e-05,3.19446]
[1778329953918,24.26,80357.13,0.5,-0.96117,9e-05,3.18539]
[1778329964995,24.27,80357.13,0.5,-0.96114,9e-05,3.18739]
[1778329973051,24.27,80354.84,0.5,-0.96132,9e-05,3.17473]
[1778329980102,24.28,80354.39,0.5,-0.96134,9e-05,3.17334]
[1778329982116,24.28,80350.84,0.5,-0.96166,9e-05,3.152]
[1778329984130,24.28,80349.17,0.5,-0.9618,9e-05,3.14229]
[1778329986806,24.28,80349.12,0.5,-0.9618,9e-05,3.14247]
[1778329989064,24.28,80347.71,0.5,-0.96192,9e-05,3.13438]
[1778329990172,24.28,80340.74,0.5,-0.96254,9e-05,3.09266]
[1778329991180,24.28,80338.37,0.5,-0.96274,9e-05,3.07872]
[1778329996214,24.29,80337.0,0.5,-0.96284,9e-05,3.07221]
[1778330001065,24.29,80337.0,0.5,-0.96282,9e-05,3.07359]
[1778330006284,24.3,80336.27,0.5,-0.96285,9e-05,3.07119]
[1778330011319,24.3,80336.26,0.5,-0.96289,9e-05,3.06725]
[1778330016354,24.3,80336.16,0.5,-0.96288,9e-05,3.06831]
[1778330018052,24.3,80335.98,0.5,-0.96289,9e-05,3.06756]
[1778330019060,24.31,80335.98,0.5,-0.96288,9e-05,3.06789]
[1778330024410,24.31,80334.92,0.5,-0.96295,9e-05,3.06351]
[1778330027061,24.31,80334.91,0.5,-0.96294,9e-05,3.06411]
[1778330035487,24.32,80334.71,0.5,-0.96291,9e-05,3.06584]
[1778330042537,24.32,80335.04,0.5,-0.96285,9e-05,3.07004]
[1778330043798,24.32,80335.04,0.5,-0.96285,9e-05,3.07004]
[1778330045065,24.33,80335.8,0.5,-0.96277,9e-05,3.0752]
[1778330050637,24.33,80335.64,0.5,-0.96277,9e-05,3.0757]
[1778330051061,24.33,80335.64,0.5,-0.96277,9e-05,3.0757]
[1778330051162,24.33,80339.87,0.5,-0.96238,9e-05,3.10168]
[1778330056635,24.33,80340.67,0.5,-0.96229,9e-05,3.10773]
[1778330060859,24.34,80340.71,0.5,-0.96228,9e-05,3.10844]
[1778330061064,24.34,80340.71,0.5,-0.96228,9e-05,3.10844]
[1778330061164,24.34,80343.15,0.5,-0.96205,9e-05,3.12389]
[1778330061670,24.34,80348.02,0.5,-0.96162,9e-05,3.15349]
[1778330066705,24.34,80348.87,0.5,-0.96153,9e-05,3.15948]
[1778330071061,24.34,80348.14,0.5,-0.96159,9e-05,3.15551]
[1778330076777,24.34,80348.52,0.5,-0.9616,9e-05,3.15341]
[1778330082819,24.35,80348.69,0.5,-0.96157,9e-05,3.15547]
[1778330087854,24.35,80349.29,0.5,-0.9615,9e-05,3.15998]
[1778330089604,24.35,80349.04,0.5,-0.96152,9e-05,3.15862]
[1778330091066,24.35,80348.4,0.5,-0.96158,9e-05,3.15488]
[1778330096917,24.35,80347.68,0.5,-0.96162,9e-05,3.15174]
[1778330102187,24.35,80347.75,0.5,-0.9616,9e-05,3.1529]
[1778330103066,24.35,80347.16,0.5,-0.96165,9e-05,3.14967]
[1778330103080,24.35,80337.27,0.5,-0.96254,9e-05,3.09001]
[1778330104974,24.36,80336.36,0.5,-0.96261,9e-05,3.08512]
[1778330108142,24.36,80336.35,0.5,-0.9626,9e-05,3.08564]
[1778330109003,24.36,80331.32,0.5,-0.96303,9e-05,3.05611]
[1778330111062,24.36,80330.96,0.5,-0.96306,9e-05,3.0543]
[1778330117059,24.37,80331.84,0.5,-0.96295,9e-05,3.06185]
[1778330119062,24.37,80332.49,0.5,-0.96289,9e-05,3.06604]
[1778330121087,24.37,80329.49,0.5,-0.96314,9e-05,3.04906]
[1778330132326,24.37,80330.48,0.5,-0.96305,9e-05,3.05529]
[1778330135067,24.38,80330.0,0.5,-0.9631,9e-05,3.05035]
[1778330140220,24.38,80329.75,0.5,-0.96309,9e-05,3.05104]
[1778330143059,24.38,80329.75,0.5,-0.96308,9e-05,3.05166]
[1778330150290,24.39,80329.63,0.5,-0.96305,9e-05,3.05337]
[1778330154772,24.39,80329.75,0.5,-0.96303,9e-05,3.05497]
[1778330157063,24.4,80329.77,0.5,-0.963,9e-05,3.05719]
[1778330163385,24.41,80329.22,0.5,-0.96295,9e-05,3.06017]
[1778330168420,24.42,80328.44,0.5,-0.96297,9e-05,3.05872]
[1778330169066,24.42,80328.44,0.5,-0.96297,9e-05,3.05872]
[1778330181515,24.43,80329.34,0.5,-0.96284,9e-05,3.06751]
[1778330181693,24.43,80329.34,0.5,-0.96284,9e-05,3.06751]
[1778330183071,24.43,80329.43,0.5,-0.96283,9e-05,3.0683]
[1778330191585,24.44,80329.41,0.5,-0.96286,9e-05,3.06488]
[1778330201655,24.44,80326.93,0.5,-0.96304,9e-05,3.0526]
[1778330203061,24.44,80326.93,0.5,-0.96304,9e-05,3.0526]
[1778330210718,24.45,80326.9,0.5,-0.96301,9e-05,3.05479]
[1778330218794,24.45,80326.9,0.5,-0.96301,9e-05,3.05479]
[1778330218871,24.45,80326.9,0.5,-0.96301,9e-05,3.05479]
[1778330219059,24.45,80326.9,0.5,-0.96301,9e-05,3.05479]
[1778330219095,24.45,80326.12,0.5,-0.96305,9e-05,3.05245]
[1778330224816,24.46,80326.24,0.5,-0.96302,9e-05,3.05443]
[1778330231297,24.46,80326.71,0.5,-0.96297,9e-05,3.05797]
[1778330231866,24.46,80334.86,0.5,-0.96223,9e-05,3.10769]
[1778330232873,24.46,80337.66,0.5,-0.96198,9e-05,3.12472]
[1778330235061,24.46,80337.4,0.5,-0.962,9e-05,3.12328]
[1778330240929,24.46,80337.92,0.5,-0.96194,9e-05,3.12738]
[1778330245964,24.47,80337.56,0.5,-0.96196,9e-05,3.12589]
[1778330248123,24.47,80337.56,0.5,-0.96196,9e-05,3.12589]
[1778330248192,24.47,80337.56,0.5,-0.96196,9e-05,3.12589]
[1778330248313,24.47,80337.56,0.5,-0.96196,9e-05,3.12589]
[1778330249061,24.47,80337.91,0.5,-0.96192,9e-05,3.12843]
[1778330249162,24.47,80337.91,0.5,-0.96192,9e-05,3.12857]
[1778330255028,24.47,80338.86,0.5,-0.96189,9e-05,3.1294]
[1778330263680,24.47,80338.41,0.5,-0.96191,9e-05,3.12796]
[1778330265066,24.48,80338.69,0.5,-0.96182,9e-05,3.13391]
[1778330275169,24.51,80338.6,0.5,-0.96168,9e-05,3.14349]
[1778330283225,24.52,80338.73,0.5,-0.96157,9e-05,3.15094]
[1778330290274,24.54,80338.94,0.5,-0.96146,9e-05,3.15798]
[1778330291460,24.54,80338.94,0.5,-0.96146,9e-05,3.15798]
[1778330291503,24.54,80338.94,0.5,-0.96146,9e-05,3.15798]
[1778330292288,24.54,80341.05,0.5,-0.96125,9e-05,3.17243]
[1778330295068,24.55,80341.57,0.5,-0.96118,9e-05,3.17718]
[1778330300344,24.56,80339.4,0.5,-0.9613,9e-05,3.16879]
[1778330305702,24.56,80339.36,0.5,-0.96127,9e-05,3.17095]
[1778330307062,24.57,80338.77,0.5,-0.9613,9e-05,3.16896]
[1778330316591,24.58,80338.62,0.5,-0.96125,9e-05,3.17205]
[1778330317061,24.59,80337.7,0.5,-0.96133,9e-05,3.16556]
[1778330325519,24.61,80336.28,0.5,-0.96135,9e-05,3.16417]
[1778330330554,24.62,80336.41,0.5,-0.96128,9e-05,3.16894]
[1778330331612,24.62,80336.41,0.5,-0.96128,9e-05,3.16894]
[1778330337603,24.63,80336.84,0.5,-0.96116,9e-05,3.17704]
[1778330344654,24.64,80336.7,0.5,-0.96109,9e-05,3.18162]
[1778330355731,24.67,80336.63,0.5,-0.96097,9e-05,3.18957]
[1778330362780,24.68,80336.52,0.5,-0.9609,9e-05,3.19414]
[1778330367815,24.69,80337.45,0.5,-0.96076,9e-05,3.20349]
[1778330373857,24.7,80337.38,0.5,-0.96076,9e-05,3.20175]
[1778330378892,24.71,80337.33,0.5,-0.96071,9e-05,3.20508]
[1778330384934,24.72,80337.21,0.5,-0.96066,9e-05,3.20866]
[1778330388962,24.73,80335.29,0.5,-0.96079,9e-05,3.19984]
[1778330391466,24.73,80334.89,0.5,-0.96082,9e-05,3.19814]
[1778330391538,24.73,80333.17,0.5,-0.96095,9e-05,3.18918]
[1778330392990,24.73,80329.89,0.5,-0.96123,9e-05,3.1701]
[1778330395061,24.74,80329.89,0.5,-0.96121,9e-05,3.17164]
[1778330401046,24.75,80330.2,0.5,-0.96112,9e-05,3.17805]
[1778330406081,24.76,80329.98,0.5,-0.96108,9e-05,3.18045]
[1778330408715,24.76,80329.98,0.5,-0.96108,9e-05,3.18045]
[1778330408809,24.76,80329.98,0.5,-0.96108,9e-05,3.18045]
[1778330421416,24.77,80330.1,0.5,-0.96099,9e-05,3.18632]
[1778330423076,24.79,80329.21,0.5,-0.96097,9e-05,3.18742]
[1778330432263,24.79,80329.21,0.5,-0.96103,9e-05,3.18256]
[1778330437653,24.79,80329.21,0.5,-0.96103,9e-05,3.18256]
[1778330438305,24.79,80331.25,0.5,-0.96084,9e-05,3.19497]
[1778330439312,24.79,80333.51,0.5,-0.96064,9e-05,3.20869]
[1778330440319,24.79,80336.49,0.5,-0.96036,9e-05,3.22681]
[1778330441062,24.79,80336.49,0.5,-0.96036,9e-05,3.22681]
[1778330448375,24.79,80337.02,0.5,-0.96032,9e-05,3.22945]
[1778330449071,24.79,80337.02,0.5,-0.96032,9e-05,3.22945]
[1778330455392,24.79,80337.29,0.5,-0.96031,9e-05,3.23075]
[1778330461873,24.79,80337.29,0.5,-0.96031,9e-05,3.23061]
[1778330463065,24.78,80336.76,0.5,-0.96036,9e-05,3.22691]
[1778330466522,24.78,80333.53,0.5,-0.96066,9e-05,3.207]
[1778330467716,24.78,80330.31,0.5,-0.96095,9e-05,3.18746]
[1778330469073,24.78,80330.84,0.5,-0.96091,9e-05,3.19066]
[1778330475584,24.78,80330.88,0.5,-0.9609,9e-05,3.19084]
[1778330480619,24.78,80331.9,0.5,-0.96081,9e-05,3.19692]
[1778330482971,24.78,80330.49,0.5,-0.96094,9e-05,3.18833]
[1778330485067,24.78,80331.35,0.5,-0.96086,9e-05,3.19352]
[1778330490600,24.78,80331.73,0.5,-0.96083,9e-05,3.19574]
[1778330491065,24.78,80330.91,0.5,-0.9609,9e-05,3.19075]
[1778330497738,24.78,80330.86,0.5,-0.96097,9e-05,3.18478]
[1778330500420,24.78,80330.86,0.5,-0.96097,9e-05,3.18478]
[1778330500759,24.78,80335.01,0.5,-0.9606,9e-05,3.20994]
[1778330501766,24.78,80337.57,0.5,-0.96036,9e-05,3.22549]
[1778330503780,24.78,80339.34,0.5,-0.9602,9e-05,3.23617]
[1778330511836,24.78,80339.16,0.5,-0.96023,9e-05,3.23446]
[1778330517878,24.78,80338.93,0.5,-0.96026,9e-05,3.23262]
[1778330523923,24.78,80338.68,0.5,-0.96029,9e-05,3.23073]
[1778330528958,24.78,80338.87,0.5,-0.96027,9e-05,3.2316]
[1778330533993,24.78,80339.72,0.5,-0.9602,9e-05,3.23651]
[1778330539029,24.78,80340.26,0.5,-0.96015,9e-05,3.23949]
[1778330544064,24.78,80341.12,0.5,-0.96008,9e-05,3.24445]
[1778330549099,24.78,80340.56,0.5,-0.96014,9e-05,3.2407]
[1778330554134,24.77,80341.33,0.5,-0.96013,9e-05,3.2394]
[1778330561183,24.77,80341.62,0.5,-0.96011,9e-05,3.2408]
[1778330566218,24.77,80342.33,0.5,-0.96005,9e-05,3.24489]
[1778330571253,24.77,80342.31,0.5,-0.96006,9e-05,3.2445]
[1778330576288,24.77,80342.29,0.5,-0.96006,9e-05,3.24412]
[1778330588372,24.77,80341.96,0.5,-0.9601,9e-05,3.24158]
[1778330593407,24.77,80342.02,0.5,-0.9601,9e-05,3.24175]
[1778330598442,24.77,80342.13,0.5,-0.96009,9e-05,3.24222]
[1778330605492,24.77,80342.13,0.5,-0.9601,9e-05,3.24191]
[1778330615562,24.77,80342.23,0.5,-0.96016,9e-05,3.23644]
[1778330618583,24.77,80344.6,0.5,-0.95994,9e-05,3.25086]
[1778330619590,24.77,80347.18,0.5,-0.9597,9e-05,3.26667]
[1778330624625,24.77,80348.34,0.5,-0.9596,9e-05,3.2734]
[1778330630667,24.76,80349.05,0.5,-0.95954,9e-05,3.27725]
[1778330635702,24.76,80350.05,0.5,-0.95946,9e-05,3.28296]
[1778330640737,24.76,80350.32,0.5,-0.95944,9e-05,3.28415]
[1778330653830,24.76,80350.16,0.5,-0.95947,9e-05,3.28198]
[1778330659872,24.76,80350.21,0.5,-0.95948,9e-05,3.28178]
[1778330663900,24.76,80348.54,0.5,-0.95964,9e-05,3.27114]
[1778330677998,24.76,80349.12,0.5,-0.95966,9e-05,3.26811]
[1778330686055,24.75,80348.04,0.5,-0.95977,9e-05,3.26102]
[1778330691091,24.75,80349.13,0.5,-0.95967,9e-05,3.26749]
[1778330698139,24.75,80349.13,0.5,-0.95968,9e-05,3.26715]
[1778330703174,24.75,80348.97,0.5,-0.95969,9e-05,3.26593]
[1778330713244,24.75,80348.71,0.5,-0.95972,9e-05,3.26391]
[1778330718279,24.75,80348.25,0.5,-0.95977,9e-05,3.26088]
[1778330719286,24.75,80346.23,0.5,-0.95996,9e-05,3.24843]
[1778330723314,24.75,80344.66,0.5,-0.9601,9e-05,3.23878]
[1778330728349,24.75,80344.8,0.5,-0.96009,9e-05,3.23964]
[1778330730363,24.75,80343.23,0.5,-0.96024,9e-05,3.23002]
[1778330738419,24.75,80343.98,0.5,-0.96023,9e-05,3.22899]
[1778330745234,24.75,80343.81,0.5,-0.96025,9e-05,3.22798]
[1778330748489,24.75,80346.59,0.5,-0.95999,9e-05,3.24506]
[1778330753525,24.75,80346.77,0.5,-0.95997,9e-05,3.24607]
[1778330758559,24.75,80346.56,0.5,-0.95999,9e-05,3.24469]
[1778330760573,24.75,80348.83,0.5,-0.95978,9e-05,3.2586]
[1778330761580,24.75,80352.6,0.5,-0.95943,9e-05,3.28184]
[1778330769637,24.75,80352.25,0.5,-0.95947,9e-05,3.27914]
[1778330773668,24.75,80354.04,0.5,-0.95931,9e-05,3.28987]
[1778330777784,24.75,80355.57,0.5,-0.95917,9e-05,3.29909]
[1778330780717,24.75,80357.7,0.5,-0.95898,9e-05,3.31193]
[1778330785752,24.75,80360.75,0.5,-0.9587,9e-05,3.33038]
[1778330786759,24.75,80362.73,0.5,-0.95851,0.0001,3.34261]
[1778330791794,24.74,80362.75,0.5,-0.95859,0.0001,3.33612]
[1778330796829,24.74,80362.66,0.5,-0.95861,0.0001,3.33486]
[1778330802871,24.74,80363.16,0.5,-0.95857,0.0001,3.33713]
[1778330806899,24.74,80366.66,0.5,-0.95825,0.0001,3.35853]
[1778330811941,24.74,80366.93,0.5,-0.95823,0.0001,3.35939]
[1778330816976,24.73,80366.83,0.5,-0.95826,0.0001,3.35795]
[1778330822011,24.73,80367.77,0.5,-0.95818,0.0001,3.36308]
[1778330827046,24.73,80366.76,0.5,-0.95829,0.0001,3.35596]
[1778330832081,24.73,80367.23,0.5,-0.95825,0.0001,3.35818]
[1778330838123,24.73,80368.07,0.5,-0.95819,0.0001,3.36258]
[1778330843158,24.72,80368.56,0.5,-0.95815,0.0001,3.3649]
[1778330849200,24.72,80368.89,0.5,-0.95813,0.0001,3.36609]
[1778330854235,24.72,80368.91,0.5,-0.95821,0.0001,3.35965]
[1778330864305,24.72,80368.91,0.5,-0.95823,0.0001,3.35832]
[1778330866763,24.72,80368.91,0.5,-0.95823,0.0001,3.35832]
[1778330872361,24.71,80369.98,0.5,-0.95814,0.0001,3.36403]
[1778330877396,24.71,80369.82,0.5,-0.95817,0.0001,3.36237]
[1778330882431,24.71,80369.89,0.5,-0.95817,0.0001,3.36218]
[1778330890156,24.71,80370.15,0.5,-0.95815,0.0001,3.3633]
[1778330897536,24.71,80370.3,0.5,-0.95816,0.0001,3.36278]
[1778330902571,24.71,80369.43,0.5,-0.95826,0.0001,3.35657]
[1778330907606,24.7,80369.98,0.5,-0.95822,0.0001,3.35928]
[1778330912641,24.7,80369.9,0.5,-0.9583,0.0001,3.35212]
[1778330924725,24.7,80370.42,0.5,-0.95828,0.0001,3.35344]
[1778330933788,24.69,80370.48,0.5,-0.9583,0.0001,3.35229]
[1778330943858,24.69,80370.55,0.5,-0.95832,0.0001,3.35077]
[1778330955942,24.68,80371.41,0.5,-0.95828,0.0001,3.35399]
[1778330963998,24.68,80371.56,0.5,-0.95829,0.0001,3.35331]
[1778330971047,24.67,80371.85,0.5,-0.95835,0.0001,3.34777]
[1778330974068,24.67,80374.09,0.5,-0.95814,0.0001,3.36125]
[1778330975075,24.67,80380.14,0.5,-0.95756,0.0001,3.39932]
[1778330980113,24.67,80381.13,0.5,-0.95749,0.0001,3.40406]
[1778330985061,24.67,80381.29,0.5,-0.95749,0.0001,3.4038]
[1778330990183,24.66,80381.59,0.5,-0.95749,0.0001,3.40379]
[1778330997232,24.66,80381.44,0.5,-0.95754,0.0001,3.40061]
[1778330998869,24.66,80381.6,0.5,-0.95753,0.0001,3.40132]
[1778331005291,24.65,80381.16,0.5,-0.95761,0.0001,3.3964]
[1778331011333,24.65,80381.85,0.5,-0.95757,0.0001,3.3989]
[1778331016368,24.64,80382.15,0.5,-0.95756,0.0001,3.39918]
[1778331021403,24.64,80382.36,0.5,-0.95757,0.0001,3.39892]
[1778331026438,24.63,80382.33,0.5,-0.9576,0.0001,3.39715]
[1778331033487,24.66,80382.48,0.5,-0.95747,0.0001,3.40362]
[1778331039529,24.67,80383.35,0.5,-0.95731,0.0001,3.41423]
[1778331044564,24.68,80384.01,0.5,-0.95718,0.0001,3.42252]
[1778331048592,24.71,80386.08,0.5,-0.95682,0.0001,3.44606]
[1778331053628,24.8,80385.43,0.5,-0.95632,0.0001,3.47819]
[1778331058663,24.88,80386.12,0.5,-0.95574,0.0001,3.51532]
[1778331063698,24.92,80386.32,0.5,-0.95546,0.0001,3.5335]
[1778331071754,24.91,80387.0,0.5,-0.95546,0.0001,3.53324]
[1778331077796,24.9,80386.49,0.5,-0.95557,0.0001,3.5265]
[1778331085852,24.89,80386.56,0.5,-0.95563,0.0001,3.52244]
[1778331092901,24.88,80386.75,0.5,-0.95574,0.0001,3.51376]
[1778331098943,24.87,80386.89,0.5,-0.95578,0.0001,3.51142]
[1778331108006,24.86,80386.72,0.5,-0.95588,0.0001,3.50503]
[1778331114049,24.85,80386.79,0.5,-0.95592,0.0001,3.50234]
[1778331119089,24.84,80386.11,0.5,-0.95603,0.0001,3.49538]
[1778331122110,24.84,80383.36,0.5,-0.95632,0.0001,3.47622]
[1778331127145,24.83,80381.75,0.5,-0.95652,0.0001,3.46355]
[1778331132180,24.83,80381.82,0.5,-0.95655,0.0001,3.4617]
[1778331137215,24.82,80382.51,0.5,-0.95652,0.0001,3.46381]
[1778331142250,24.82,80382.71,0.5,-0.95653,0.0001,3.46278]
[1778331147285,24.81,80382.85,0.5,-0.95655,0.0001,3.4614]
[1778331149299,24.81,80391.0,0.5,-0.95576,0.0001,3.51293]
[1778331150306,24.81,80396.91,0.5,-0.95517,0.0001,3.55072]
[1778331153245,24.8,80397.94,0.5,-0.95515,0.0001,3.5502]
[1778331153327,24.8,80398.02,0.5,-0.95515,0.0001,3.55013]
[1778331154065,24.8,80398.02,0.5,-0.95515,0.0001,3.55013]
[1778331160376,24.79,80396.81,0.5,-0.95534,0.0001,3.53812]
[1778331166421,24.78,80395.71,0.5,-0.95551,0.0001,3.52753]
[1778331168435,24.78,80398.0,0.5,-0.95529,0.0001,3.54129]
[1778331171456,24.78,80400.12,0.5,-0.95511,0.0001,3.55333]
[1778331180247,24.77,80399.98,0.5,-0.95515,0.0001,3.55061]
[1778331185555,24.76,80401.73,0.5,-0.95507,0.0001,3.55549]
[1778331189583,24.75,80405.0,0.5,-0.95478,0.0001,3.57444]
[1778331199653,24.74,80404.4,0.5,-0.95494,0.0001,3.56426]
[1778331204688,24.73,80403.53,0.5,-0.95507,0.0001,3.55554]
[1778331209723,24.72,80402.77,0.5,-0.9552,0.0001,3.54763]
[1778331215765,24.71,80402.98,0.5,-0.9553,0.0001,3.53954]
[1778331222814,24.7,80402.97,0.5,-0.95536,0.0001,3.53553]
[1778331227849,24.7,80402.38,0.5,-0.95547,0.0001,3.5289]
[1778331240942,24.68,80402.47,0.5,-0.95557,0.0001,3.52243]
[1778331250008,24.67,80401.96,0.5,-0.95569,0.0001,3.51436]
[1778331260075,24.66,80401.96,0.5,-0.95577,0.0001,3.50916]
[1778331270145,24.64,80401.96,0.5,-0.95585,0.0001,3.50405]
[1778331272159,24.64,80399.15,0.5,-0.95622,0.0001,3.47883]
[1778331273168,24.64,80396.87,0.5,-0.95646,0.0001,3.46361]
[1778331276188,24.64,80392.63,0.5,-0.95691,0.0001,3.43455]
[1778331283237,24.63,80393.31,0.5,-0.95688,0.0001,3.43615]
[1778331283816,24.63,80393.31,0.5,-0.95688,0.0001,3.43615]
[1778331289279,24.62,80393.29,0.5,-0.95692,0.0001,3.43371]
[1778331294314,24.62,80392.39,0.5,-0.95704,0.0001,3.42606]
[1778331302370,24.61,80392.52,0.5,-0.95707,0.0001,3.42401]
[1778331309419,24.61,80392.51,0.5,-0.95711,0.0001,3.42146]
[1778331315461,24.6,80392.51,0.5,-0.95714,0.0001,3.41937]
[1778331321504,24.6,80392.51,0.5,-0.95717,0.0001,3.41732]
[1778331332582,24.59,80392.48,0.5,-0.9573,0.0001,3.40752]
[1778331338621,24.59,80392.35,0.5,-0.95733,0.0001,3.40573]
[1778331339631,24.58,80386.38,0.5,-0.95794,0.0001,3.36644]
[1778331345678,24.58,80385.79,0.5,-0.95802,0.0001,3.3612]
[1778331348699,24.58,80383.26,0.5,-0.95827,0.0001,3.34445]
[1778331357762,24.57,80381.95,0.5,-0.95843,0.0001,3.3343]
[1778331362798,24.57,80383.37,0.5,-0.95831,0.0001,3.34232]
[1778331367833,24.57,80383.39,0.5,-0.95832,0.0001,3.34143]
[1778331372868,24.57,80383.18,0.5,-0.95836,0.0001,3.33906]
[1778331380924,24.56,80383.32,0.5,-0.95837,0.0001,3.33826]
[1778331386966,24.56,80383.54,0.5,-0.95837,0.0001,3.33842]
[1778331395023,24.55,80383.09,0.5,-0.9585,0.0001,3.32809]
[1778331403078,24.55,80380.17,0.5,-0.95881,0.0001,3.30814]
[1778331417176,24.54,80381.2,0.5,-0.95875,0.0001,3.31212]
[1778331422211,24.54,80381.27,0.5,-0.95875,0.0001,3.31163]
[1778331428253,24.54,80382.26,0.5,-0.95868,0.0001,3.31673]
[1778331430267,24.54,80384.32,0.5,-0.95848,0.0001,3.32934]
[1778331435302,24.54,80385.08,0.5,-0.95843,0.0001,3.33306]
[1778331441344,24.53,80384.88,0.5,-0.95847,0.0001,3.33025]
[1778331446380,24.53,80386.2,0.5,-0.95836,0.0001,3.3375]
[1778331454436,24.52,80385.65,0.5,-0.95851,0.0001,3.32638]
[1778331456451,24.52,80383.87,0.5,-0.95869,0.0001,3.31473]
[1778331460478,24.52,80385.46,0.5,-0.95854,0.0001,3.32399]
[1778331466520,24.52,80386.1,0.5,-0.9585,0.0001,3.32679]
[1778331475583,24.51,80387.52,0.5,-0.95839,0.0001,3.33387]
[1778331482632,24.51,80387.59,0.5,-0.95841,0.0001,3.33281]
[1778331488675,24.51,80388.16,0.5,-0.95837,0.0001,3.33516]
[1778331489683,24.51,80389.91,0.5,-0.95821,0.0001,3.34605]
[1778331490689,24.51,80392.62,0.5,-0.95795,0.0001,3.36304]
[1778331494717,24.5,80394.99,0.5,-0.95773,0.0001,3.37712]
[1778331500759,24.5,80395.55,0.5,-0.9577,0.0001,3.37907]
[1778331505794,24.5,80395.24,0.5,-0.95775,0.0001,3.37575]
[1778331510829,24.49,80395.86,0.5,-0.95771,0.0001,3.37838]
[1778331516871,24.49,80396.14,0.5,-0.95778,0.0001,3.37269]
[1778331521111,24.49,80395.78,0.5,-0.95783,0.0001,3.36938]
[1778331527948,24.48,80397.77,0.5,-0.95766,0.0001,3.3803]
[1778331529962,24.48,80399.58,0.5,-0.95749,0.0001,3.39136]
[1778331534997,24.48,80399.58,0.5,-0.95751,0.0001,3.38996]
[1778331541039,24.47,80399.3,0.5,-0.95756,0.0001,3.38654]
[1778331546076,24.47,80399.27,0.5,-0.95759,0.0001,3.38501]
[1778331553123,24.47,80398.75,0.5,-0.95767,0.0001,3.37983]
[1778331561179,24.46,80398.19,0.5,-0.95776,0.0001,3.37417]
[1778331566214,24.46,80398.79,0.5,-0.95772,0.0001,3.37673]
[1778331575279,24.45,80399.08,0.5,-0.95779,0.0001,3.37037]
[1778331583335,24.45,80398.85,0.5,-0.95784,0.0001,3.36693]
[1778331590384,24.44,80399.58,0.5,-0.9578,0.0001,3.36987]
[1778331595419,24.44,80397.7,0.5,-0.958,0.0001,3.35662]
[1778331600454,24.44,80397.21,0.5,-0.95807,0.0001,3.35234]
[1778331605489,24.44,80397.4,0.5,-0.95807,0.0001,3.35245]
[1778331612538,24.43,80397.37,0.5,-0.9581,0.0001,3.3505]
[1778331621601,24.43,80397.19,0.5,-0.95815,0.0001,3.34741]
[1778331635700,24.42,80397.14,0.5,-0.95826,0.0001,3.33821]
[1778331641742,24.42,80397.17,0.5,-0.95828,0.0001,3.3372]
[1778331655840,24.41,80397.18,0.5,-0.95832,0.0001,3.33446]
[1778331660875,24.41,80397.18,0.5,-0.95834,0.0001,3.33351]
[1778331665910,24.41,80397.88,0.5,-0.95828,0.0001,3.33703]
[1778331675980,24.4,80397.56,0.5,-0.95834,0.0001,3.33319]
[1778331682024,24.4,80397.6,0.5,-0.95835,0.0001,3.3324]
[1778331688065,24.4,80398.09,0.5,-0.95832,0.0001,3.33446]
[1778331695114,24.39,80398.29,0.5,-0.95839,0.0001,3.32861]
[1778331700150,24.39,80398.03,0.5,-0.95843,0.0001,3.3261]
[1778331706192,24.39,80398.44,0.5,-0.95841,0.0001,3.32769]
[1778331711227,24.39,80398.33,0.5,-0.95843,0.0001,3.32613]
[1778331716262,24.38,80398.21,0.5,-0.95845,0.0001,3.32452]
[1778331721298,24.38,80398.43,0.5,-0.95845,0.0001,3.32507]
[1778331730360,24.38,80398.51,0.5,-0.95846,0.0001,3.32407]
[1778331735395,24.38,80398.24,0.5,-0.9585,0.0001,3.32151]
[1778331740430,24.37,80400.09,0.5,-0.95833,0.0001,3.33248]
[1778331741437,24.37,80404.04,0.5,-0.95795,0.0001,3.35754]
[1778331746472,24.37,80404.93,0.5,-0.95788,0.0001,3.36213]
[1778331751507,24.37,80404.67,0.5,-0.95799,0.0001,3.35344]
[1778331760431,24.37,80404.62,0.5,-0.95801,0.0001,3.35226]
[1778331765605,24.36,80404.39,0.5,-0.95806,0.0001,3.3487]
[1778331775675,24.36,80405.12,0.5,-0.95803,0.0001,3.35109]
[1778331780710,24.35,80405.06,0.5,-0.95805,0.0001,3.34966]
[1778331785746,24.35,80405.86,0.5,-0.95798,0.0001,3.35374]
[1778331791788,24.35,80405.98,0.5,-0.95799,0.0001,3.35325]
[1778331798841,24.34,80405.51,0.5,-0.95806,0.0001,3.34878]
[1778331805890,24.34,80404.85,0.5,-0.95815,0.0001,3.34317]
[1778331809918,24.34,80398.63,0.5,-0.95877,0.0001,3.30286]
[1778331817975,24.34,80396.36,0.5,-0.95906,0.0001,3.28191]
[1778331823014,24.34,80393.15,0.5,-0.95938,0.0001,3.26133]
[1778331824582,24.34,80392.45,0.5,-0.95945,0.0001,3.25689]
[1778331829056,24.34,80389.81,0.5,-0.9597,0.0001,3.24016]
[1778331830063,24.34,80384.58,0.5,-0.9602,9e-05,3.2075]
[1778331835098,24.34,80383.27,0.5,-0.96032,9e-05,3.19965]
[1778331836105,24.34,80379.25,0.5,-0.96069,9e-05,3.17481]
[1778331841140,24.34,80378.34,0.5,-0.96077,9e-05,3.16973]
[1778331847182,24.34,80377.63,0.5,-0.96083,9e-05,3.16596]
[1778331856247,24.34,80377.78,0.5,-0.9608,9e-05,3.16773]
[1778331862289,24.34,80378.02,0.5,-0.96077,9e-05,3.16967]
[1778331868331,24.34,80377.04,0.5,-0.96085,9e-05,3.16405]
[1778331876387,24.35,80376.92,0.5,-0.96092,9e-05,3.15814]
[1778331888472,24.35,80377.04,0.5,-0.9609,9e-05,3.15973]
[1778331895521,24.35,80377.28,0.5,-0.96087,9e-05,3.16164]
[1778331900556,24.35,80378.59,0.5,-0.96074,9e-05,3.17]
[1778331906598,24.35,80378.01,0.5,-0.96079,9e-05,3.16669]
[1778331911633,24.35,80378.01,0.5,-0.96079,9e-05,3.16692]
[1778331920696,24.35,80377.85,0.5,-0.9608,9e-05,3.16634]
[1778331929759,24.35,80378.94,0.5,-0.96069,9e-05,3.17347]
[1778331930766,24.35,80380.88,0.5,-0.96051,9e-05,3.18551]
[1778331935801,24.35,80381.32,0.5,-0.96053,9e-05,3.18256]
[1778331940836,24.35,80381.27,0.5,-0.96054,9e-05,3.18233]
[1778331945872,24.35,80379.85,0.5,-0.96067,9e-05,3.17367]
[1778331950908,24.35,80378.7,0.5,-0.96077,9e-05,3.16683]
[1778331955943,24.35,80378.31,0.5,-0.9608,9e-05,3.16473]
[1778331958964,24.36,80376.01,0.5,-0.96101,9e-05,3.15079]
[1778331959971,24.36,80372.81,0.5,-0.96131,9e-05,3.13126]
[1778331961062,24.36,80372.81,0.5,-0.96131,9e-05,3.13126]
[1778331967020,24.36,80372.98,0.5,-0.96128,9e-05,3.13324]
[1778331972055,24.36,80373.78,0.5,-0.96119,9e-05,3.1388]
[1778331977902,24.36,80372.74,0.5,-0.96129,9e-05,3.13256]
[1778331981062,24.36,80372.74,0.5,-0.96128,9e-05,3.13324]
[1778331987160,24.36,80373.2,0.5,-0.96122,9e-05,3.13729]
[1778331992195,24.37,80373.2,0.5,-0.96127,9e-05,3.13223]
[1778331997230,24.37,80372.77,0.5,-0.9613,9e-05,3.13032]
[1778332004280,24.37,80373.08,0.5,-0.96126,9e-05,3.13322]
[1778332015350,24.37,80373.24,0.5,-0.96124,9e-05,3.13435]
[1778332015357,24.37,80375.09,0.5,-0.96105,9e-05,3.14709]
[1778332015559,24.37,80375.09,0.5,-0.96105,9e-05,3.14709]
[1778332016364,24.37,80377.24,0.5,-0.96085,9e-05,3.16043]
[1778332017371,24.37,80379.8,0.5,-0.96061,9e-05,3.17632]
[1778332022406,24.38,80380.54,0.5,-0.96053,9e-05,3.18123]
[1778332028448,24.38,80380.69,0.5,-0.96051,9e-05,3.1825]
[1778332031066,24.38,80380.69,0.5,-0.96051,9e-05,3.18254]
[1778332038518,24.38,80380.69,0.5,-0.9605,9e-05,3.18297]
[1778332045567,24.38,80380.97,0.5,-0.96047,9e-05,3.18497]
[1778332051925,24.38,80380.97,0.5,-0.96047,9e-05,3.18513]
[1778332058658,24.38,80381.47,0.5,-0.96049,9e-05,3.18272]
[1778332063693,24.38,80381.46,0.5,-0.96049,9e-05,3.18281]
[1778332068728,24.38,80381.26,0.5,-0.9605,9e-05,3.18172]
[1778332076784,24.38,80381.27,0.5,-0.9605,9e-05,3.18202]
[1778332080812,24.38,80383.62,0.5,-0.96028,9e-05,3.19668]
[1778332081819,24.38,80389.03,0.5,-0.95976,0.0001,3.23037]
[1778332086854,24.38,80389.51,0.5,-0.95972,0.0001,3.23318]
[1778332090882,24.38,80387.7,0.5,-0.9599,9e-05,3.22169]
[1778332093903,24.38,80389.78,0.5,-0.9597,0.0001,3.23457]
[1778332100952,24.38,80391.34,0.5,-0.95956,0.0001,3.24399]
[1778332105987,24.38,80392.45,0.5,-0.95945,0.0001,3.25065]
[1778332111023,24.38,80392.83,0.5,-0.95949,0.0001,3.24684]
[1778332113037,24.38,80395.54,0.5,-0.95923,0.0001,3.26376]
[1778332119538,24.38,80395.69,0.5,-0.95922,0.0001,3.26455]
[1778332119640,24.38,80397.94,0.5,-0.95901,0.0001,3.27844]
[1778332121170,24.38,80397.97,0.5,-0.95901,0.0001,3.27854]
[1778332127136,24.37,80397.86,0.5,-0.95903,0.0001,3.27724]
[1778332133178,24.37,80398.16,0.5,-0.959,0.0001,3.27864]
[1778332138213,24.37,80398.88,0.5,-0.95894,0.0001,3.28278]
[1778332146269,24.37,80398.76,0.5,-0.95896,0.0001,3.28138]
[1778332153318,24.37,80396.53,0.5,-0.95919,0.0001,3.26679]
[1778332158353,24.37,80397.71,0.5,-0.95908,0.0001,3.27392]
[1778332165402,24.37,80397.69,0.5,-0.95909,0.0001,3.27335]
[1778332171444,24.37,80397.84,0.5,-0.95914,0.0001,3.26808]
[1778332176479,24.37,80399.42,0.5,-0.959,0.0001,3.27779]
[1778332177486,24.37,80403.02,0.5,-0.95865,0.0001,3.30052]
[1778332182526,24.36,80403.54,0.5,-0.9586,0.0001,3.30329]
[1778332189575,24.36,80403.47,0.5,-0.95862,0.0001,3.30205]
[1778332194696,24.36,80403.96,0.5,-0.95858,0.0001,3.30467]
[1778332200652,24.36,80404.22,0.5,-0.95857,0.0001,3.30541]
[1778332207701,24.36,80403.7,0.5,-0.95864,0.0001,3.30115]
[1778332213743,24.35,80403.52,0.5,-0.95867,0.0001,3.29919]
[1778332222807,24.35,80403.71,0.5,-0.95867,0.0001,3.29913]
[1778332229856,24.35,80403.67,0.5,-0.95869,0.0001,3.29787]
[1778332235898,24.35,80403.7,0.5,-0.95877,0.0001,3.29133]
[1778332244963,24.34,80403.72,0.5,-0.95878,0.0001,3.29023]
[1778332249996,24.34,80403.46,0.5,-0.95882,0.0001,3.2879]
[1778332256038,24.34,80403.67,0.5,-0.95881,0.0001,3.28843]
[1778332258052,24.34,80401.46,0.5,-0.95903,0.0001,3.27417]
[1778332262080,24.34,80398.39,0.5,-0.95933,0.0001,3.25434]
[1778332263087,24.34,80396.31,0.5,-0.95954,0.0001,3.24116]
[1778332264094,24.34,80393.83,0.5,-0.95977,0.0001,3.22553]
[1778332270136,24.34,80393.32,0.5,-0.95983,0.0001,3.22211]
[1778332280208,24.34,80392.51,0.5,-0.95991,0.0001,3.21675]
[1778332284030,24.34,80392.48,0.5,-0.95991,0.0001,3.21645]
[1778332293299,24.34,80392.48,0.5,-0.95998,0.0001,3.21033]
[1778332298334,24.34,80392.47,0.5,-0.95999,0.0001,3.21012]
[1778332299341,24.34,80390.69,0.5,-0.96016,9e-05,3.19899]
[1778332304376,24.34,80388.91,0.5,-0.96033,9e-05,3.18789]
[1778332314446,24.34,80387.74,0.5,-0.96044,9e-05,3.18055]
[1778332319481,24.34,80388.17,0.5,-0.9604,9e-05,3.18322]
[1778332326530,24.34,80387.43,0.5,-0.96047,9e-05,3.17867]
[1778332331565,24.34,80388.3,0.5,-0.96038,9e-05,3.18416]
[1778332333579,24.34,80383.78,0.5,-0.96081,9e-05,3.15624]
[1778332334586,24.34,80381.57,0.5,-0.96101,9e-05,3.14269]
[1778332335594,24.34,80379.65,0.5,-0.96119,9e-05,3.13099]
[1778332336601,24.34,80377.15,0.5,-0.96142,9e-05,3.11578]
[1778332343650,24.34,80376.47,0.5,-0.96147,9e-05,3.11264]
[1778332352713,24.34,80376.96,0.5,-0.96147,9e-05,3.1113]
[1778332359762,24.34,80376.86,0.5,-0.96146,9e-05,3.11176]
[1778332361776,24.35,80380.76,0.5,-0.96109,9e-05,3.13595]
[1778332362783,24.35,80379.06,0.5,-0.96125,9e-05,3.12562]
[1778332368825,24.35,80377.66,0.5,-0.96137,9e-05,3.11783]
[1778332373862,24.35,80378.22,0.5,-0.96131,9e-05,3.12192]
[1778332378897,24.35,80378.24,0.5,-0.96129,9e-05,3.12264]
[1778332383932,24.35,80377.09,0.5,-0.96139,9e-05,3.1162]
[1778332388967,24.35,80377.78,0.5,-0.96132,9e-05,3.12102]
[1778332395009,24.36,80378.01,0.5,-0.96129,9e-05,3.12312]
[1778332405079,24.36,80378.56,0.5,-0.96122,9e-05,3.1276]
[1778332411121,24.36,80378.51,0.5,-0.96128,9e-05,3.12227]
[1778332418170,24.36,80377.59,0.5,-0.96135,9e-05,3.11762]
[1778332423205,24.36,80377.26,0.5,-0.96137,9e-05,3.11637]
[1778332429247,24.37,80376.53,0.5,-0.96142,9e-05,3.11287]
[1778332434283,24.37,80377.79,0.5,-0.96129,9e-05,3.12148]
[1778332439318,24.37,80377.84,0.5,-0.96126,9e-05,3.12321]
[1778332444353,24.38,80377.86,0.5,-0.96123,9e-05,3.12554]
[1778332455430,24.4,80377.6,0.5,-0.96112,9e-05,3.13293]
[1778332467514,24.42,80377.63,0.5,-0.96097,9e-05,3.14263]
[1778332472549,24.43,80378.51,0.5,-0.96094,9e-05,3.14334]
[1778332475570,24.43,80381.06,0.5,-0.9607,9e-05,3.15926]
[1778332478591,24.43,80382.62,0.5,-0.96055,9e-05,3.16903]
[1778332481816,24.43,80382.96,0.5,-0.96051,9e-05,3.17122]
[1778332484633,24.43,80385.65,0.5,-0.96026,9e-05,3.18801]
[1778332486647,24.43,80391.17,0.5,-0.95973,0.0001,3.22235]
[1778332487063,24.43,80391.17,0.5,-0.95973,0.0001,3.22235]
[1778332487654,24.43,80393.8,0.5,-0.95948,0.0001,3.23875]
[1778332491684,24.43,80395.51,0.5,-0.95932,0.0001,3.24917]
[1778332493656,24.43,80395.44,0.5,-0.95933,0.0001,3.24866]
[1778332497801,24.43,80396.83,0.5,-0.9592,0.0001,3.2571]
[1778332497899,24.43,80410.3,0.5,-0.95789,0.0001,3.34239]
[1778332498733,24.43,80412.51,0.5,-0.95767,0.0001,3.35632]
[1778332499130,24.43,80412.51,0.5,-0.95767,0.0001,3.35632]
[1778332505784,24.42,80413.86,0.5,-0.95757,0.0001,3.3632]
[1778332511826,24.42,80414.15,0.5,-0.95756,0.0001,3.36358]
[1778332519882,24.41,80414.35,0.5,-0.95757,0.0001,3.36291]
[1778332520889,24.41,80412.05,0.5,-0.9578,0.0001,3.34792]
[1778332521897,24.41,80410.35,0.5,-0.95797,0.0001,3.33683]
[1778332527938,24.41,80409.44,0.5,-0.95808,0.0001,3.32987]
[1778332532973,24.41,80409.53,0.5,-0.95816,0.0001,3.32359]
[1778332539015,24.4,80409.69,0.5,-0.95816,0.0001,3.32354]
[1778332544050,24.4,80409.94,0.5,-0.95815,0.0001,3.32425]
[1778332552106,24.4,80409.34,0.5,-0.95823,0.0001,3.31902]
[1778332565197,24.39,80409.2,0.5,-0.95828,0.0001,3.31594]
[1778332575268,24.39,80409.2,0.5,-0.9583,0.0001,3.31427]
[1778332580303,24.39,80408.68,0.5,-0.95837,0.0001,3.31013]
[1778332584331,24.39,80405.44,0.5,-0.95869,0.0001,3.28893]
[1778332591565,24.38,80405.3,0.5,-0.95871,0.0001,3.28755]
[1778332598429,24.38,80405.32,0.5,-0.9588,0.0001,3.28061]
[1778332603464,24.38,80405.23,0.5,-0.95882,0.0001,3.27949]
[1778332610513,24.38,80403.9,0.5,-0.95896,0.0001,3.2703]
[1778332611520,24.38,80399.16,0.5,-0.95942,0.0001,3.24035]
[1778332620583,24.38,80398.64,0.5,-0.95947,0.0001,3.23667]
[1778332622597,24.38,80402.12,0.5,-0.95914,0.0001,3.25849]
[1778332623604,24.38,80404.41,0.5,-0.95892,0.0001,3.27288]
[1778332627632,24.38,80407.51,0.5,-0.95862,0.0001,3.29218]
[1778332632667,24.38,80407.73,0.5,-0.95861,0.0001,3.29305]
[1778332637955,24.37,80407.88,0.5,-0.95859,0.0001,3.2939]
[1778332647772,24.37,80407.81,0.5,-0.95862,0.0001,3.292]
[1778332652807,24.37,80407.92,0.5,-0.95869,0.0001,3.28629]
[1778332657842,24.37,80406.62,0.5,-0.95882,0.0001,3.27761]
[1778332662877,24.37,80406.65,0.5,-0.95883,0.0001,3.2774]
[1778332667912,24.37,80406.77,0.5,-0.95882,0.0001,3.27775]
[1778332677983,24.37,80405.86,0.5,-0.95892,0.0001,3.2712]
[1778332683018,24.36,80405.89,0.5,-0.95892,0.0001,3.27103]
[1778332688063,24.36,80405.44,0.5,-0.95897,0.0001,3.26784]
[1778332693097,24.36,80403.64,0.5,-0.95915,0.0001,3.2562]
[1778332695614,24.36,80403.26,0.5,-0.95919,0.0001,3.2537]
[1778332696118,24.36,80400.6,0.5,-0.95945,0.0001,3.23693]
[1778332704174,24.36,80399.84,0.5,-0.95952,0.0001,3.23206]
[1778332709930,24.36,80399.95,0.5,-0.95951,0.0001,3.23274]
[1778332716258,24.36,80400.45,0.5,-0.95953,0.0001,3.23005]
[1778332723307,24.36,80400.3,0.5,-0.95955,0.0001,3.2292]
[1778332729349,24.36,80398.9,0.5,-0.95968,0.0001,3.22058]
[1778332736398,24.36,80397.61,0.5,-0.9598,0.0001,3.21276]
[1778332737405,24.36,80390.61,0.5,-0.96046,9e-05,3.16926]
[1778332740147,24.36,80389.52,0.5,-0.96056,9e-05,3.16263]
[1778332741433,24.36,80386.11,0.5,-0.96088,9e-05,3.14197]
[1778332745461,24.37,80384.23,0.5,-0.96104,9e-05,3.13102]
[1778332750496,24.37,80383.13,0.5,-0.96113,9e-05,3.12513]
[1778332756538,24.37,80383.79,0.5,-0.96106,9e-05,3.13017]
[1778332763587,24.37,80383.66,0.5,-0.96105,9e-05,3.13043]
[1778332768623,24.38,80383.23,0.5,-0.96108,9e-05,3.12853]
[1778332773885,24.38,80384.06,0.5,-0.961,9e-05,3.13376]
[1778332780712,24.38,80381.23,0.5,-0.9613,9e-05,3.11243]
[1778332787761,24.38,80381.21,0.5,-0.96129,9e-05,3.11343]
[1778332793803,24.39,80381.71,0.5,-0.96123,9e-05,3.1174]
[1778332800852,24.39,80382.67,0.5,-0.96112,9e-05,3.12422]
[1778332805887,24.39,80382.61,0.5,-0.96112,9e-05,3.12449]
[1778332811930,24.39,80382.89,0.5,-0.96108,9e-05,3.12695]
[1778332817972,24.39,80382.79,0.5,-0.96108,9e-05,3.12706]
[1778332823007,24.39,80381.35,0.5,-0.96121,9e-05,3.11884]
[1778332828042,24.4,80379.59,0.5,-0.96136,9e-05,3.10876]
[1778332834084,24.4,80377.53,0.5,-0.9616,9e-05,3.09139]
[1778332836098,24.4,80375.35,0.5,-0.9618,9e-05,3.07853]
[1778332837106,24.4,80373.13,0.5,-0.962,9e-05,3.06529]
[1778332842142,24.4,80372.99,0.5,-0.96199,9e-05,3.06566]
[1778332853220,24.41,80371.32,0.5,-0.9621,9e-05,3.0583]
[1778332858256,24.41,80368.77,0.5,-0.96231,9e-05,3.04427]
[1778332866312,24.42,80368.74,0.5,-0.96228,9e-05,3.04653]
[1778332872354,24.42,80368.73,0.5,-0.96225,9e-05,3.04842]
[1778332880410,24.43,80368.69,0.5,-0.96221,9e-05,3.05087]
[1778332886452,24.44,80368.57,0.5,-0.96219,9e-05,3.05224]
[1778332893501,24.44,80368.46,0.5,-0.96223,9e-05,3.04837]
[1778332902564,24.45,80366.32,0.5,-0.96237,9e-05,3.03881]
[1778332907599,24.46,80366.24,0.5,-0.96235,9e-05,3.04026]
[1778332913343,24.46,80365.81,0.5,-0.96236,9e-05,3.03956]
[1778332913369,24.46,80362.09,0.5,-0.96269,9e-05,3.0177]
[1778332913641,24.46,80360.58,0.5,-0.96283,9e-05,3.00869]
[1778332915069,24.46,80360.58,0.5,-0.96283,9e-05,3.00869]
[1778332915166,24.46,80360.23,0.5,-0.96285,9e-05,3.00744]
[1778332916668,24.46,80356.07,0.5,-0.96321,9e-05,2.98314]
[1778332921314,24.47,80355.32,0.5,-0.96326,9e-05,2.98005]
[1778332921698,24.47,80352.54,0.5,-0.96349,9e-05,2.96453]
[1778332922705,24.47,80354.12,0.5,-0.96334,9e-05,2.9743]
[1778332927740,24.48,80354.06,0.5,-0.96331,9e-05,2.97621]
[1778332932775,24.48,80354.03,0.5,-0.96328,9e-05,2.97821]
[1778332938817,24.49,80353.45,0.5,-0.9633,9e-05,2.97734]
[1778332942845,24.49,80351.73,0.5,-0.96342,9e-05,2.96886]
[1778332947880,24.5,80350.8,0.5,-0.96347,9e-05,2.96592]
[1778332951715,24.5,80349.35,0.5,-0.96357,9e-05,2.95867]
[1778332953923,24.51,80345.05,0.5,-0.96399,9e-05,2.92922]
[1778332958957,24.51,80346.3,0.5,-0.96385,9e-05,2.93887]
[1778332963992,24.52,80345.84,0.5,-0.96386,9e-05,2.93847]
[1778332969027,24.52,80346.08,0.5,-0.9638,9e-05,2.94216]
[1778332973055,24.53,80344.39,0.5,-0.96392,9e-05,2.93404]
[1778332979097,24.54,80343.81,0.5,-0.96393,9e-05,2.93381]
[1778332986146,24.62,80344.17,0.5,-0.96343,9e-05,2.96678]
[1778332992188,24.63,80343.85,0.5,-0.96337,9e-05,2.97043]
[1778332997223,24.64,80344.05,0.5,-0.96333,9e-05,2.97339]
[1778333002258,24.64,80344.12,0.5,-0.9633,9e-05,2.97554]
[1778333007296,24.64,80345.43,0.5,-0.96316,9e-05,2.98494]
[1778333012330,24.65,80344.35,0.5,-0.96329,9e-05,2.97459]
[1778333017365,24.65,80346.93,0.5,-0.96304,9e-05,2.99143]
[1778333023410,24.66,80346.52,0.5,-0.96305,9e-05,2.99084]
[1778333026431,24.66,80348.33,0.5,-0.96287,9e-05,3.00244]
[1778333031466,24.66,80348.69,0.5,-0.96282,9e-05,3.00599]
[1778333036501,24.67,80348.49,0.5,-0.96282,9e-05,3.00622]
[1778333040529,24.67,80346.76,0.5,-0.96295,9e-05,2.99716]
[1778333046571,24.67,80350.25,0.5,-0.96261,9e-05,3.01956]
[1778333047578,24.68,80353.0,0.5,-0.96236,9e-05,3.03616]
[1778333054628,24.68,80353.14,0.5,-0.96233,9e-05,3.03867]
[1778333064165,24.68,80353.2,0.5,-0.96232,9e-05,3.03927]
[1778333066646,24.69,80353.18,0.5,-0.96228,9e-05,3.04153]
[1778333066810,24.69,80353.18,0.5,-0.96228,9e-05,3.04153]
[1778333066812,24.69,80353.18,0.5,-0.96228,9e-05,3.04153]
[1778333069061,24.69,80353.18,0.5,-0.96228,9e-05,3.04178]
[1778333075780,24.69,80353.18,0.5,-0.96231,9e-05,3.03822]
[1778333088840,24.69,80353.11,0.5,-0.9623,9e-05,3.03878]
[1778333089878,24.7,80350.52,0.5,-0.9625,9e-05,3.0258]
[1778333091061,24.7,80350.52,0.5,-0.9625,9e-05,3.0258]
[1778333096927,24.71,80350.17,0.5,-0.9625,9e-05,3.02556]
[1778333101962,24.71,80349.69,0.5,-0.96253,9e-05,3.02404]
[1778333108358,24.71,80349.81,0.5,-0.9625,9e-05,3.0258]
[1778333108382,24.71,80349.81,0.5,-0.9625,9e-05,3.0258]
[1778333122109,24.72,80350.47,0.5,-0.96238,9e-05,3.03395]
[1778333127144,24.73,80350.06,0.5,-0.96239,9e-05,3.03274]
[1778333131927,24.73,80350.24,0.5,-0.96243,9e-05,3.0291]
[1778333131950,24.73,80350.24,0.5,-0.96243,9e-05,3.0291]
[1778333135200,24.73,80352.14,0.5,-0.96224,9e-05,3.04138]
[1778333140235,24.73,80352.86,0.5,-0.96216,9e-05,3.04681]
[1778333145270,24.74,80352.85,0.5,-0.96215,9e-05,3.04787]
[1778333147970,24.74,80352.85,0.5,-0.96215,9e-05,3.04787]
[1778333147993,24.74,80352.85,0.5,-0.96215,9e-05,3.04787]
[1778333153871,24.74,80352.89,0.5,-0.96212,9e-05,3.04945]
[1778333155059,24.74,80352.89,0.5,-0.96211,9e-05,3.0499]
[1778333160375,24.74,80352.27,0.5,-0.96215,9e-05,3.04778]
[1778333166420,24.75,80354.76,0.5,-0.9619,9e-05,3.06397]
[1778333170448,24.75,80362.78,0.5,-0.96116,9e-05,3.11293]
[1778333171455,24.75,80364.34,0.5,-0.96101,9e-05,3.12248]
[1778333176490,24.75,80363.97,0.5,-0.96104,9e-05,3.12078]
[1778333179511,24.75,80366.83,0.5,-0.96077,9e-05,3.13841]
[1778333182532,24.75,80370.08,0.5,-0.96046,9e-05,3.15839]
[1778333187567,24.75,80369.62,0.5,-0.9605,9e-05,3.15579]
[1778333193609,24.75,80369.37,0.5,-0.96059,9e-05,3.14875]
[1778333198644,24.76,80370.11,0.5,-0.96052,9e-05,3.1535]
[1778333203679,24.76,80370.2,0.5,-0.96051,9e-05,3.15424]
[1778333205964,24.76,80370.18,0.5,-0.96051,9e-05,3.15415]
[1778333220798,24.78,80370.12,0.5,-0.96038,9e-05,3.16257]
[1778333232882,24.8,80370.36,0.5,-0.96023,9e-05,3.1721]
[1778333244966,24.81,80372.91,0.5,-0.95995,9e-05,3.19053]
[1778333245979,24.81,80377.03,0.5,-0.95956,9e-05,3.21574]
[1778333252021,24.81,80379.74,0.5,-0.95936,0.0001,3.22713]
[1778333257056,24.81,80379.3,0.5,-0.95941,0.0001,3.22439]
[1778333270147,24.82,80379.53,0.5,-0.95928,0.0001,3.23234]
[1778333275183,24.83,80379.18,0.5,-0.95927,0.0001,3.23293]
[1778333285253,24.85,80379.7,0.5,-0.95913,0.0001,3.24217]
[1778333287267,24.85,80382.66,0.5,-0.95883,0.0001,3.26158]
[1778333292302,24.85,80383.28,0.5,-0.95873,0.0001,3.26794]
[1778333294316,24.86,80384.94,0.5,-0.95856,0.0001,3.27927]
[1778333299351,24.86,80386.47,0.5,-0.95837,0.0001,3.29119]
[1778333311438,24.88,80386.52,0.5,-0.95835,0.0001,3.29112]
[1778333314460,24.88,80388.63,0.5,-0.95812,0.0001,3.30572]
[1778333319498,24.89,80389.04,0.5,-0.95805,0.0001,3.31051]
[1778333324533,24.89,80389.17,0.5,-0.958,0.0001,3.31354]
[1778333333597,24.9,80389.12,0.5,-0.95794,0.0001,3.3172]
[1778333341653,24.91,80389.61,0.5,-0.95784,0.0001,3.32379]
[1778333344674,24.91,80391.23,0.5,-0.95766,0.0001,3.33523]
[1778333349709,24.92,80391.83,0.5,-0.95758,0.0001,3.34035]
[1778333354744,24.92,80392.97,0.5,-0.95744,0.0001,3.34953]
[1778333355059,24.92,80392.97,0.5,-0.95744,0.0001,3.34953]
[1778333360786,24.93,80392.66,0.5,-0.95743,0.0001,3.34996]
[1778333365821,24.93,80389.21,0.5,-0.95774,0.0001,3.33028]
[1778333366922,24.93,80389.21,0.5,-0.95774,0.0001,3.33028]
[1778333371880,24.94,80385.14,0.5,-0.95816,0.0001,3.30146]
[1778333374901,24.94,80382.4,0.5,-0.95842,0.0001,3.28511]
[1778333376915,24.94,80378.79,0.5,-0.95877,0.0001,3.2623]
[1778333377922,24.94,80374.64,0.5,-0.95917,0.0001,3.23651]
[1778333379936,24.94,80371.19,0.5,-0.9595,9e-05,3.21506]
[1778333380943,24.94,80367.4,0.5,-0.95986,9e-05,3.19178]
[1778333381950,24.94,80363.41,0.5,-0.96023,9e-05,3.16744]
[1778333385458,24.94,80363.91,0.5,-0.96019,9e-05,3.17044]
[1778333385978,24.94,80359.63,0.5,-0.96058,9e-05,3.14448]
[1778333387992,24.94,80355.3,0.5,-0.96098,9e-05,3.11847]
[1778333389062,24.94,80355.3,0.5,-0.96098,9e-05,3.11847]
[1778333391013,24.94,80352.62,0.5,-0.96119,9e-05,3.10473]
[1778333393027,24.95,80349.63,0.5,-0.96144,9e-05,3.08846]
[1778333396870,24.95,80350.33,0.5,-0.96135,9e-05,3.09427]
[1778333398062,24.96,80347.46,0.5,-0.96157,9e-05,3.07961]
[1778333402092,24.97,80349.77,0.5,-0.96131,9e-05,3.09674]
[1778333405113,24.97,80351.64,0.5,-0.96113,9e-05,3.10897]
[1778333410148,24.97,80351.34,0.5,-0.96115,9e-05,3.10767]
[1778333415183,24.97,80351.3,0.5,-0.96113,9e-05,3.10861]
[1778333418204,24.98,80360.03,0.5,-0.96029,9e-05,3.16354]
[1778333419666,24.98,80360.03,0.5,-0.96029,9e-05,3.16354]
[1778333419810,24.98,80360.03,0.5,-0.96029,9e-05,3.16354]
[1778333419817,24.98,80360.03,0.5,-0.96029,9e-05,3.16354]
[1778333419885,24.98,80363.5,0.5,-0.95996,9e-05,3.1854]
[1778333420907,24.98,80363.5,0.5,-0.95996,9e-05,3.1854]
[1778333426263,24.98,80364.93,0.5,-0.95982,9e-05,3.19387]
[1778333432305,24.98,80364.93,0.5,-0.9599,9e-05,3.18773]
[1778333435326,24.98,80366.63,0.5,-0.95974,9e-05,3.19796]
[1778333439060,24.98,80366.63,0.5,-0.95974,9e-05,3.19776]
[1778333439388,24.98,80366.63,0.5,-0.95974,9e-05,3.19776]
[1778333440058,24.98,80366.6,0.5,-0.95975,9e-05,3.19752]
[1778333443061,24.98,80366.49,0.5,-0.95976,9e-05,3.19675]
[1778333450431,24.98,80366.46,0.5,-0.95977,9e-05,3.19607]
[1778333451070,24.98,80366.46,0.5,-0.95977,9e-05,3.19607]
[1778333451306,24.98,80366.46,0.5,-0.95977,9e-05,3.19607]
[1778333460407,24.98,80366.28,0.5,-0.95979,9e-05,3.19485]
[1778333461059,24.98,80366.28,0.5,-0.9598,9e-05,3.19438]
[1778333471583,24.98,80366.29,0.5,-0.95981,9e-05,3.19372]
[1778333476586,24.98,80366.29,0.5,-0.95981,9e-05,3.19372]
[1778333477625,24.97,80363.27,0.5,-0.96009,9e-05,3.17492]
[1778333478379,24.97,80363.27,0.5,-0.96009,9e-05,3.17492]
[1778333483667,24.97,80361.68,0.5,-0.96025,9e-05,3.16513]
[1778333488765,24.97,80361.79,0.5,-0.96024,9e-05,3.16575]
[1778333489709,24.97,80358.82,0.5,-0.96051,9e-05,3.14776]
[1778333491063,24.97,80358.82,0.5,-0.96051,9e-05,3.14776]
[1778333496758,24.98,80358.14,0.5,-0.96058,9e-05,3.14216]
[1778333501793,24.99,80358.51,0.5,-0.96049,9e-05,3.14804]
[1778333515891,25.0,80358.77,0.5,-0.9604,9e-05,3.15348]
[1778333520930,25.0,80358.74,0.5,-0.9604,9e-05,3.15347]
[1778333523951,25.0,80361.38,0.5,-0.96015,9e-05,3.16954]
[1778333524958,25.0,80365.78,0.5,-0.95974,9e-05,3.19629]
[1778333529993,25.0,80364.8,0.5,-0.95984,9e-05,3.19013]
[1778333535028,25.0,80365.06,0.5,-0.95982,9e-05,3.19151]
[1778333540063,25.0,80364.85,0.5,-0.95984,9e-05,3.18997]
[1778333545098,25.0,80364.66,0.5,-0.95986,9e-05,3.18846]
[1778333550133,25.0,80364.57,0.5,-0.95988,9e-05,3.1875]
[1778333555168,25.0,80365.03,0.5,-0.95991,9e-05,3.18397]
[1778333563224,25.0,80365.55,0.5,-0.95987,9e-05,3.18637]
[1778333570273,25.0,80365.52,0.5,-0.95989,9e-05,3.18537]
[1778333575308,24.99,80370.07,0.5,-0.95947,9e-05,3.21252]
[1778333579336,24.99,80372.85,0.5,-0.95922,9e-05,3.22885]
[1778333584847,24.99,80372.57,0.5,-0.95925,9e-05,3.22674]
[1778333594441,24.99,80371.99,0.5,-0.95934,9e-05,3.22073]
[1778333599476,24.98,80371.88,0.5,-0.95937,9e-05,3.21915]
[1778333604511,24.98,80372.15,0.5,-0.95936,9e-05,3.2199]
[1778333609546,24.98,80372.02,0.5,-0.95939,9e-05,3.21803]
[1778333614581,24.98,80371.67,0.5,-0.9595,9e-05,3.20913]
[1778333626707,24.97,80371.76,0.5,-0.95952,9e-05,3.20774]
[1778333631742,24.97,80371.42,0.5,-0.95957,9e-05,3.20486]
[1778333637784,24.97,80371.89,0.5,-0.95954,9e-05,3.20678]
[1778333643850,24.97,80371.92,0.5,-0.95954,9e-05,3.20681]
[1778333649869,24.96,80371.75,0.5,-0.95958,9e-05,3.20404]
[1778333660947,24.96,80371.71,0.5,-0.95961,9e-05,3.20211]
[1778333674038,24.95,80371.73,0.5,-0.95971,9e-05,3.19441]
[1778333681087,24.95,80370.85,0.5,-0.95981,9e-05,3.18807]
[1778333684108,24.95,80369.0,0.5,-0.95999,9e-05,3.17642]
[1778333689143,24.95,80367.6,0.5,-0.96013,9e-05,3.16739]
[1778333694178,24.95,80366.18,0.5,-0.96027,9e-05,3.15831]
[1778333696950,24.95,80366.47,0.5,-0.96024,9e-05,3.15989]
[1778333697200,24.95,80352.57,0.5,-0.96152,9e-05,3.07623]
[1778333698167,24.95,80352.57,0.5,-0.96152,9e-05,3.07623]
[1778333698206,24.95,80346.88,0.5,-0.96204,9e-05,3.04251]
[1778333699214,24.95,80338.18,0.5,-0.96281,9e-05,2.99147]
[1778333700221,24.95,80338.21,0.5,-0.9628,9e-05,2.99184]
[1778333701227,24.95,80336.42,0.5,-0.96296,9e-05,2.98159]
[1778333706262,24.95,80339.33,0.5,-0.96268,9e-05,2.99974]
[1778333708276,24.95,80341.29,0.5,-0.9625,9e-05,3.01165]
[1778333714318,24.95,80340.97,0.5,-0.96251,9e-05,3.01097]
[1778333719353,24.96,80341.63,0.5,-0.96244,9e-05,3.01586]
[1778333721368,24.96,80345.68,0.5,-0.96206,9e-05,3.04082]
[1778333722930,24.96,80345.68,0.5,-0.96206,9e-05,3.04082]
[1778333723016,24.96,80351.64,0.5,-0.9615,9e-05,3.07783]
[1778333725775,24.97,80353.35,0.5,-0.96134,9e-05,3.0883]
[1778333728416,24.97,80355.66,0.5,-0.96112,9e-05,3.10229]
[1778333729423,24.97,80357.46,0.5,-0.96096,9e-05,3.11315]
[1778333730430,24.97,80359.55,0.5,-0.96076,9e-05,3.12576]
[1778333738486,24.97,80359.19,0.5,-0.96086,9e-05,3.11812]
[1778333740500,24.97,80362.09,0.5,-0.96059,9e-05,3.13566]
[1778333745535,24.97,80362.53,0.5,-0.96055,9e-05,3.13837]
[1778333750570,24.97,80362.52,0.5,-0.96055,9e-05,3.13831]
[1778333758626,24.97,80362.87,0.5,-0.96052,9e-05,3.14031]
[1778333766682,24.97,80363.87,0.5,-0.96043,9e-05,3.14614]
[1778333771729,24.97,80364.42,0.5,-0.96038,9e-05,3.14923]
[1778333773743,24.97,80371.18,0.5,-0.95975,9e-05,3.19013]
[1778333778778,24.96,80371.98,0.5,-0.95969,9e-05,3.19436]
[1778333783813,24.96,80372.4,0.5,-0.95966,9e-05,3.19625]
[1778333788848,24.96,80372.37,0.5,-0.95967,9e-05,3.19538]
[1778333790204,24.96,80372.37,0.5,-0.95967,9e-05,3.19538]
[1778333790305,24.96,80374.08,0.5,-0.95951,9e-05,3.20571]
[1778333794890,24.96,80371.26,0.5,-0.95986,9e-05,3.18185]
[1778333799925,24.96,80371.1,0.5,-0.95988,9e-05,3.18031]
[1778333805967,24.95,80371.45,0.5,-0.95986,9e-05,3.18177]
[1778333812014,24.95,80372.0,0.5,-0.95982,9e-05,3.18443]
[1778333818051,24.95,80372.49,0.5,-0.95979,9e-05,3.18664]
[1778333824093,24.95,80373.23,0.5,-0.95973,9e-05,3.1904]
[1778333829129,24.95,80374.65,0.5,-0.9596,9e-05,3.19841]
[1778333836178,24.94,80375.09,0.5,-0.95958,9e-05,3.20012]
[1778333848266,24.94,80375.83,0.5,-0.95954,9e-05,3.20284]
[1778333853301,24.94,80375.5,0.5,-0.95965,9e-05,3.19421]
[1778333863371,24.94,80376.57,0.5,-0.95957,9e-05,3.19943]
[1778333868406,24.93,80376.64,0.5,-0.95957,9e-05,3.19921]
[1778333873441,24.93,80376.51,0.5,-0.95959,9e-05,3.19776]
[1778333880490,24.93,80378.11,0.5,-0.95945,9e-05,3.2067]
[1778333885525,24.93,80378.47,0.5,-0.95943,0.0001,3.20821]
[1778333895595,24.92,80378.47,0.5,-0.95945,9e-05,3.20682]
[1778333905665,24.92,80378.47,0.5,-0.95947,9e-05,3.20547]
[1778333914728,24.92,80377.9,0.5,-0.95962,9e-05,3.1949]
[1778333917749,24.92,80373.33,0.5,-0.96005,9e-05,3.16663]
[1778333918756,24.92,80370.97,0.5,-0.96027,9e-05,3.15218]
[1778333923791,24.92,80370.12,0.5,-0.96036,9e-05,3.14679]
[1778333930840,24.92,80370.39,0.5,-0.96034,9e-05,3.14815]
[1778333935875,24.91,80369.75,0.5,-0.9604,9e-05,3.14405]
[1778333940910,24.91,80370.31,0.5,-0.96035,9e-05,3.14716]
[1778333946954,24.91,80370.18,0.5,-0.96037,9e-05,3.14607]
[1778333954003,24.91,80370.19,0.5,-0.96037,9e-05,3.14577]
[1778333960045,24.91,80369.64,0.5,-0.96043,9e-05,3.14218]
[1778333965080,24.91,80369.75,0.5,-0.96042,9e-05,3.14276]
[1778333970116,24.91,80369.99,0.5,-0.9604,9e-05,3.14421]
[1778333975151,24.91,80370.1,0.5,-0.96045,9e-05,3.13915]
[1778333982201,24.91,80369.96,0.5,-0.96046,9e-05,3.13857]
[1778333984215,24.91,80368.34,0.5,-0.96061,9e-05,3.12888]
[1778333990257,24.91,80367.5,0.5,-0.96068,9e-05,3.12424]
[1778333995294,24.92,80367.96,0.5,-0.96063,9e-05,3.12745]
[1778334000329,24.92,80367.65,0.5,-0.96066,9e-05,3.126]
[1778334002343,24.92,80366.03,0.5,-0.9608,9e-05,3.11642]
[1778334004357,24.92,80363.16,0.5,-0.96106,9e-05,3.09939]
[1778334008733,24.92,80361.89,0.5,-0.96117,9e-05,3.09233]
[1778334009392,24.92,80359.04,0.5,-0.96143,9e-05,3.07542]
[1778334010399,24.92,80356.55,0.5,-0.96165,9e-05,3.06076]
[1778334013426,24.92,80354.56,0.5,-0.96183,9e-05,3.04955]
[1778334018461,24.92,80353.8,0.5,-0.96188,9e-05,3.04623]
[1778334022489,24.93,80351.56,0.5,-0.96206,9e-05,3.03393]
[1778334023496,24.93,80349.67,0.5,-0.96223,9e-05,3.023]
[1778334023689,24.93,80349.67,0.5,-0.96223,9e-05,3.023]
[1778334029538,24.93,80345.12,0.5,-0.9626,9e-05,2.99833]
[1778334035580,24.94,80343.91,0.5,-0.96274,9e-05,2.98794]
[1778334038603,24.94,80335.54,0.5,-0.96346,9e-05,2.94044]
[1778334039610,24.94,80333.13,0.5,-0.96366,9e-05,2.927]
[1778334044066,24.95,80332.32,0.5,-0.96371,9e-05,2.92409]
[1778334044162,24.95,80322.54,0.5,-0.96454,9e-05,2.86859]
[1778334044645,24.95,80318.23,0.5,-0.96491,8e-05,2.84414]
[1778334047071,24.95,80316.79,0.5,-0.96501,8e-05,2.83711]
[1778334047171,24.95,80314.59,0.5,-0.96519,8e-05,2.82529]
[1778334052701,24.96,80313.48,0.5,-0.96524,8e-05,2.82195]
[1778334058743,24.97,80313.14,0.5,-0.96521,8e-05,2.82354]
[1778334061383,24.97,80313.17,0.5,-0.9652,8e-05,2.8243]
[1778334063059,24.98,80313.79,0.5,-0.96513,8e-05,2.82896]
[1778334064785,24.98,80318.62,0.5,-0.9647,8e-05,2.85799]
[1778334067064,24.98,80319.32,0.5,-0.96463,8e-05,2.86249]
[1778334067081,24.98,80319.32,0.5,-0.96463,8e-05,2.86249]
[1778334071063,24.99,80317.72,0.5,-0.96473,8e-05,2.85553]
[1778334076999,25.0,80317.56,0.5,-0.9647,8e-05,2.85779]
[1778334085083,25.01,80316.77,0.5,-0.9647,8e-05,2.85746]
[1778334089058,25.01,80317.38,0.5,-0.96462,8e-05,2.86296]
[1778334094995,25.02,80317.2,0.5,-0.96465,8e-05,2.85984]
[1778334098016,25.03,80314.98,0.5,-0.96482,8e-05,2.84878]
[1778334105065,25.03,80315.71,0.5,-0.9647,8e-05,2.85644]
[1778334110100,25.04,80315.65,0.5,-0.96467,8e-05,2.85857]
[1778334115135,25.05,80315.48,0.5,-0.96464,8e-05,2.86053]
[1778334120173,25.06,80315.04,0.5,-0.96464,8e-05,2.86044]
[1778334121180,25.06,80319.92,0.5,-0.96422,9e-05,2.88862]
[1778334123194,25.06,80322.76,0.5,-0.96396,9e-05,2.90568]
[1778334128229,25.06,80324.66,0.5,-0.96377,9e-05,2.91859]
[1778334134271,25.08,80324.89,0.5,-0.96364,9e-05,2.9267]
[1778334137292,25.09,80326.71,0.5,-0.96342,9e-05,2.94162]
[1778334142327,25.11,80325.99,0.5,-0.96337,9e-05,2.94483]
[1778334147362,25.13,80326.82,0.5,-0.96318,9e-05,2.95695]
[1778334154411,25.16,80326.06,0.5,-0.96316,9e-05,2.95701]
[1778334159446,25.18,80326.05,0.5,-0.96305,9e-05,2.96415]
[1778334164482,25.2,80326.34,0.5,-0.96292,9e-05,2.97294]
[1778334169521,25.2,80326.6,0.5,-0.96286,9e-05,2.97701]
[1778334176570,25.25,80327.29,0.5,-0.96256,9e-05,2.99652]
[1778334181606,25.42,80327.42,0.5,-0.96155,9e-05,3.06253]
[1778334187648,25.6,80327.7,0.5,-0.96044,9e-05,3.13439]
[1778334192683,25.74,80330.15,0.5,-0.9594,9e-05,3.20113]
[1778334197720,25.86,80329.59,0.5,-0.95872,9e-05,3.24427]
[1778334198758,25.86,80329.59,0.5,-0.95872,9e-05,3.24427]
[1778334199068,25.88,80330.43,0.5,-0.95851,9e-05,3.25806]
[1778334199733,25.91,80330.42,0.5,-0.95837,9e-05,3.26652]
[1778334204767,25.94,80330.34,0.5,-0.9582,9e-05,3.2777]
[1778334209802,25.95,80329.88,0.5,-0.95817,9e-05,3.27904]
[1778334215844,25.96,80330.7,0.5,-0.95809,9e-05,3.28288]
[1778334221567,25.97,80330.81,0.5,-0.95803,9e-05,3.28677]
[1778334227928,25.99,80330.83,0.5,-0.95793,9e-05,3.2933]
[1778334232963,26.0,80331.51,0.5,-0.9578,9e-05,3.30132]
[1778334237998,26.01,80331.42,0.5,-0.95775,9e-05,3.30469]
[1778334251092,26.03,80332.54,0.5,-0.95748,9e-05,3.32144]
[1778334258141,26.05,80332.85,0.5,-0.95737,9e-05,3.32862]
[1778334263176,26.06,80333.79,0.5,-0.95722,0.0001,3.33794]
[1778334272239,26.07,80334.09,0.5,-0.95717,0.0001,3.33993]
[1778334277274,26.08,80334.14,0.5,-0.95711,0.0001,3.34363]
[1778334283316,26.09,80333.21,0.5,-0.95714,0.0001,3.34156]
[1778334288351,26.09,80333.12,0.5,-0.95719,0.0001,3.33871]
[1778334295400,26.09,80333.39,0.5,-0.95712,0.0001,3.34271]
[1778334300435,26.1,80333.43,0.5,-0.95707,0.0001,3.34619]
[1778334303456,26.11,80335.55,0.5,-0.95683,0.0001,3.36095]
[1778334304463,26.11,80337.19,0.5,-0.95667,0.0001,3.37152]
[1778334315540,26.1,80337.49,0.5,-0.95671,0.0001,3.36874]
[1778334320575,26.09,80337.12,0.5,-0.95679,0.0001,3.36393]
[1778334327624,26.08,80337.13,0.5,-0.95684,0.0001,3.36047]
[1778334332662,26.07,80337.19,0.5,-0.95695,0.0001,3.3523]
[1778334338704,26.07,80337.52,0.5,-0.95696,0.0001,3.35152]
[1778334346762,26.06,80337.73,0.5,-0.957,0.0001,3.34924]
[1778334348776,26.05,80342.92,0.5,-0.95651,0.0001,3.37994]
[1778334349896,26.05,80351.93,0.5,-0.95564,0.0001,3.43471]
[1778334350790,26.05,80352.1,0.5,-0.95564,0.0001,3.43518]
[1778334351061,26.05,80352.1,0.5,-0.95564,0.0001,3.43518]
[1778334361867,26.03,80353.1,0.5,-0.95564,0.0001,3.43499]
[1778334362874,26.03,80355.97,0.5,-0.95537,0.0001,3.45215]
[1778334368916,26.02,80355.94,0.5,-0.95543,0.0001,3.44834]
[1778334375965,26.01,80355.96,0.5,-0.95549,0.0001,3.44434]
[1778334381000,26.01,80357.04,0.5,-0.95543,0.0001,3.44812]
[1778334386037,26.0,80357.78,0.5,-0.95541,0.0001,3.44976]
[1778334391073,25.99,80358.43,0.5,-0.95546,0.0001,3.4447]
[1778334397114,25.98,80357.98,0.5,-0.95556,0.0001,3.4385]
[1778334405170,25.97,80358.43,0.5,-0.95559,0.0001,3.43682]
[1778334411212,25.96,80358.46,0.5,-0.95564,0.0001,3.4337]
[1778334416247,25.95,80359.83,0.5,-0.95555,0.0001,3.43945]
[1778334422289,25.95,80359.73,0.5,-0.95561,0.0001,3.43554]
[1778334433366,25.93,80359.79,0.5,-0.9557,0.0001,3.43001]
[1778334438401,25.92,80359.79,0.5,-0.95574,0.0001,3.42737]
[1778334446457,25.91,80359.86,0.5,-0.95581,0.0001,3.42313]
[1778334456527,25.9,80359.74,0.5,-0.95598,0.0001,3.41117]
[1778334461562,25.89,80360.02,0.5,-0.95599,0.0001,3.41045]
[1778334466597,25.89,80360.17,0.5,-0.95601,0.0001,3.40894]
[1778334472639,25.88,80360.88,0.5,-0.95599,0.0001,3.41041]
[1778334478681,25.87,80360.38,0.5,-0.95608,0.0001,3.40443]
[1778334483716,25.86,80360.29,0.5,-0.95613,0.0001,3.40154]
[1778334488752,25.86,80359.97,0.5,-0.9562,0.0001,3.39726]
[1778334494795,25.85,80360.0,0.5,-0.95624,0.0001,3.3947]
[1778334500837,25.84,80359.51,0.5,-0.95633,0.0001,3.38899]
[1778334509900,25.83,80359.76,0.5,-0.95637,0.0001,3.38657]
[1778334514935,25.83,80359.98,0.5,-0.95645,0.0001,3.37964]
[1778334519970,25.82,80358.88,0.5,-0.9566,0.0001,3.37074]
[1778334520977,25.82,80356.68,0.5,-0.95682,0.0001,3.35682]
[1778334526012,25.82,80358.32,0.5,-0.95669,0.0001,3.36491]
[1778334534069,25.81,80358.27,0.5,-0.95674,0.0001,3.3614]
[1778334540111,25.8,80357.22,0.5,-0.95688,0.0001,3.35259]
[1778334541118,25.8,80354.51,0.5,-0.95715,0.0001,3.33562]
[1778334542125,25.8,80352.56,0.5,-0.95735,0.0001,3.32336]
[1778334552035,25.8,80352.13,0.5,-0.95741,0.0001,3.31939]
[1778334561260,25.78,80350.29,0.5,-0.95766,0.0001,3.30323]
[1778334566293,25.78,80350.32,0.5,-0.95769,0.0001,3.30179]
[1778334571328,25.78,80350.69,0.5,-0.95775,0.0001,3.29637]
[1778334576363,25.77,80350.12,0.5,-0.95783,0.0001,3.29131]
[1778334579384,25.77,80348.05,0.5,-0.95804,0.0001,3.27784]
[1778334584419,25.77,80348.66,0.5,-0.95801,0.0001,3.28006]
[1778334589454,25.76,80348.53,0.5,-0.95804,0.0001,3.2778]
[1778334598517,25.75,80348.77,0.5,-0.95806,0.0001,3.27665]
[1778334610603,25.75,80348.5,0.5,-0.95814,9e-05,3.2716]
[1778334612617,25.74,80346.74,0.5,-0.95831,9e-05,3.26041]
[1778334619666,25.74,80346.47,0.5,-0.95837,9e-05,3.25671]
[1778334631751,25.73,80346.76,0.5,-0.95846,9e-05,3.24941]
[1778334636786,25.73,80346.73,0.5,-0.95849,9e-05,3.24801]
[1778334641821,25.72,80346.66,0.5,-0.95851,9e-05,3.24637]
[1778334647863,25.72,80346.27,0.5,-0.95857,9e-05,3.24258]
[1778334655086,25.72,80346.27,0.5,-0.95857,9e-05,3.24258]
[1778334668008,25.71,80346.24,0.5,-0.95865,9e-05,3.23777]
[1778334679082,25.7,80345.34,0.5,-0.95877,9e-05,3.22994]
[1778334684117,25.7,80345.36,0.5,-0.95879,9e-05,3.22897]
[1778334690159,25.7,80345.36,0.5,-0.95881,9e-05,3.22766]
[1778334700229,25.69,80345.36,0.5,-0.95891,9e-05,3.21954]
[1778334701236,25.69,80342.14,0.5,-0.95922,9e-05,3.20006]
[1778334702243,25.69,80335.66,0.5,-0.95982,9e-05,3.16133]
[1778334707278,25.69,80336.32,0.5,-0.95977,9e-05,3.16468]
[1778334715334,25.69,80336.87,0.5,-0.95973,9e-05,3.16705]
[1778334720369,25.68,80338.09,0.5,-0.95963,9e-05,3.17371]
[1778334727418,25.68,80338.49,0.5,-0.9596,9e-05,3.17524]
[1778334735474,25.68,80338.28,0.5,-0.95964,9e-05,3.17305]
[1778334740509,25.68,80338.04,0.5,-0.95967,9e-05,3.17109]
[1778334745544,25.68,80337.29,0.5,-0.95974,9e-05,3.16616]
[1778334751587,25.7,80337.72,0.5,-0.95962,9e-05,3.17238]
[1778334759644,25.9,80337.78,0.5,-0.95845,9e-05,3.24728]
[1778334768706,25.94,80337.87,0.5,-0.9582,9e-05,3.26302]
[1778334773742,25.95,80339.25,0.5,-0.958,9e-05,3.2754]
[1778334782805,25.97,80339.03,0.5,-0.9579,9e-05,3.28209]
[1778334790861,25.98,80339.18,0.5,-0.95781,9e-05,3.28734]
[1778334797910,25.96,80339.14,0.5,-0.95795,9e-05,3.27894]
[1778334802945,25.95,80338.0,0.5,-0.95814,9e-05,3.26631]
[1778334807980,25.93,80338.84,0.5,-0.95816,9e-05,3.26562]
[1778334813016,25.92,80338.89,0.5,-0.95831,9e-05,3.25421]
[1778334819058,25.9,80338.99,0.5,-0.95841,9e-05,3.24809]
[1778334830135,25.87,80338.92,0.5,-0.95861,9e-05,3.23552]
[1778334835170,25.85,80338.8,0.5,-0.95871,9e-05,3.22936]
[1778334842222,25.83,80338.51,0.5,-0.95885,9e-05,3.22008]
[1778334847257,25.82,80338.97,0.5,-0.95889,9e-05,3.21749]
[1778334853300,25.8,80338.81,0.5,-0.95901,9e-05,3.2102]
[1778334858335,25.79,80339.85,0.5,-0.95899,9e-05,3.21116]
[1778334859342,25.78,80341.49,0.5,-0.95886,9e-05,3.21991]
[1778334864377,25.77,80342.18,0.5,-0.95888,9e-05,3.21871]
[1778334869412,25.76,80342.44,0.5,-0.95893,9e-05,3.21501]
[1778334875454,25.74,80341.75,0.5,-0.95917,9e-05,3.19871]
[1778334882503,25.72,80341.91,0.5,-0.95926,9e-05,3.19258]
[1778334886531,25.71,80345.45,0.5,-0.959,9e-05,3.20976]
[1778334888545,25.7,80347.09,0.5,-0.95887,9e-05,3.21755]
[1778334890559,25.7,80348.88,0.5,-0.95874,9e-05,3.22624]
[1778334891566,25.7,80354.8,0.5,-0.95819,0.0001,3.2609]
[1778334893580,25.69,80357.26,0.5,-0.95799,0.0001,3.27361]
[1778334898304,25.68,80358.25,0.5,-0.95795,0.0001,3.27626]
[1778334903651,25.66,80358.21,0.5,-0.95808,0.0001,3.26821]
[1778334908686,25.65,80358.79,0.5,-0.95811,0.0001,3.26624]
[1778334914728,25.63,80358.45,0.5,-0.95825,0.0001,3.25767]
[1778334920771,25.61,80358.45,0.5,-0.95835,0.0001,3.2513]
[1778334926813,25.6,80358.67,0.5,-0.95843,0.0001,3.24635]
[1778334931848,25.58,80358.84,0.5,-0.95856,9e-05,3.23619]
[1778334936883,25.57,80359.34,0.5,-0.9586,9e-05,3.23411]
[1778334943932,25.57,80359.38,0.5,-0.95861,9e-05,3.23334]
[1778334955010,25.52,80359.38,0.5,-0.95889,9e-05,3.21547]
[1778334965079,25.5,80359.25,0.5,-0.95905,9e-05,3.20508]
[1778334970115,25.48,80359.98,0.5,-0.95906,9e-05,3.20478]
[1778334975151,25.47,80360.03,0.5,-0.95913,9e-05,3.20039]
[1778334981197,25.46,80363.73,0.5,-0.95887,9e-05,3.21719]
[1778334982200,25.45,80369.84,0.5,-0.9583,0.0001,3.25338]
[1778334988242,25.44,80370.18,0.5,-0.95836,0.0001,3.24934]
[1778334994284,25.42,80370.64,0.5,-0.95849,0.0001,3.24005]
[1778334994868,25.42,80370.64,0.5,-0.95849,0.0001,3.24005]
[1778335000326,25.41,80371.56,0.5,-0.95849,0.0001,3.2397]
[1778335005361,25.39,80371.7,0.5,-0.95856,0.0001,3.23558]
[1778335010396,25.38,80371.64,0.5,-0.95864,0.0001,3.23025]
[1778335015431,25.37,80371.62,0.5,-0.95872,0.0001,3.22519]
[1778335021473,25.35,80370.93,0.5,-0.95888,0.0001,3.21511]
[1778335030536,25.33,80371.11,0.5,-0.959,0.0001,3.20752]
[1778335035571,25.32,80370.82,0.5,-0.9591,9e-05,3.20096]
[1778335041613,25.3,80371.08,0.5,-0.95917,9e-05,3.19683]
[1778335046648,25.29,80371.3,0.5,-0.95922,9e-05,3.19346]
[1778335052690,25.28,80371.61,0.5,-0.95935,9e-05,3.18374]
[1778335057725,25.27,80371.69,0.5,-0.95942,9e-05,3.17962]
[1778335061753,25.26,80375.07,0.5,-0.95915,0.0001,3.19648]
[1778335062760,25.25,80376.83,0.5,-0.959,0.0001,3.20625]
[1778335067795,25.24,80377.11,0.5,-0.95905,0.0001,3.20313]
[1778335074844,25.22,80376.96,0.5,-0.95917,0.0001,3.19548]
[1778335079879,25.21,80377.04,0.5,-0.95924,0.0001,3.19116]
[1778335084914,25.2,80376.02,0.5,-0.95941,9e-05,3.18018]
[1778335090956,25.18,80378.16,0.5,-0.9593,0.0001,3.18751]
[1778335099012,25.16,80378.96,0.5,-0.95934,0.0001,3.18474]
[1778335104047,25.15,80379.1,0.5,-0.9594,0.0001,3.18083]
[1778335106061,25.15,80380.73,0.5,-0.95928,0.0001,3.18886]
[1778335112164,25.13,80380.77,0.5,-0.95945,0.0001,3.17642]
[1778335117201,25.12,80382.52,0.5,-0.95936,0.0001,3.18235]
[1778335125257,25.1,80382.86,0.5,-0.95944,0.0001,3.17687]
[1778335133315,25.08,80382.73,0.5,-0.95957,0.0001,3.16866]
[1778335142378,25.06,80382.79,0.5,-0.9597,9e-05,3.16081]
[1778335147413,25.05,80382.51,0.5,-0.95979,9e-05,3.15462]
[1778335152448,25.03,80382.74,0.5,-0.95984,9e-05,3.15158]
[1778335162577,25.03,80382.9,0.5,-0.95985,9e-05,3.15079]
[1778335163525,25.01,80386.4,0.5,-0.95964,0.0001,3.16422]
[1778335171643,25.0,80386.55,0.5,-0.95967,0.0001,3.16244]
[1778335175065,24.99,80386.51,0.5,-0.95984,9e-05,3.15004]
[1778335180644,24.97,80386.51,0.5,-0.95994,9e-05,3.14399]
[1778335185679,24.96,80388.4,0.5,-0.95983,0.0001,3.15125]
[1778335186082,24.96,80388.4,0.5,-0.95983,0.0001,3.15125]
[1778335198770,24.93,80388.79,0.5,-0.95996,9e-05,3.14252]
[1778335201791,24.93,80391.01,0.5,-0.95979,0.0001,3.15355]
[1778335207131,24.92,80392.5,0.5,-0.95969,0.0001,3.16007]
[1778335212869,24.9,80391.81,0.5,-0.95986,0.0001,3.14907]
[1778335217904,24.89,80391.84,0.5,-0.95993,0.0001,3.14508]
[1778335219918,24.89,80390.24,0.5,-0.9601,9e-05,3.13367]
[1778335224953,24.88,80390.23,0.5,-0.96017,9e-05,3.1296]
[1778335225957,24.88,80390.23,0.5,-0.96017,9e-05,3.1296]
[1778335232032,24.87,80389.62,0.5,-0.96026,9e-05,3.1235]
[1778335239051,24.85,80387.8,0.5,-0.96064,9e-05,3.09806]
[1778335244086,24.84,80388.15,0.5,-0.96066,9e-05,3.09648]
[1778335250128,24.83,80386.91,0.5,-0.96085,9e-05,3.08456]
[1778335251135,24.83,80384.67,0.5,-0.96107,9e-05,3.07031]
[1778335256170,24.82,80384.56,0.5,-0.96113,9e-05,3.06617]
[1778335257177,24.81,80382.95,0.5,-0.96129,9e-05,3.0558]
[1778335258184,24.81,80380.03,0.5,-0.96157,9e-05,3.0376]
[1778335259191,24.81,80375.95,0.5,-0.96196,9e-05,3.01258]
[1778335262212,24.81,80375.17,0.5,-0.96206,9e-05,3.00612]
[1778335269261,24.8,80375.3,0.5,-0.96211,9e-05,3.00294]
[1778335277317,24.78,80378.53,0.5,-0.96189,9e-05,3.01731]
[1778335279331,24.78,80382.77,0.5,-0.96151,9e-05,3.04154]
[1778335280338,24.78,80384.7,0.5,-0.96134,9e-05,3.05252]
[1778335287387,24.77,80384.5,0.5,-0.96143,9e-05,3.04692]
[1778335294442,24.76,80384.86,0.5,-0.96153,9e-05,3.03885]
[1778335301490,24.74,80385.1,0.5,-0.96158,9e-05,3.03598]
[1778335311563,24.73,80384.91,0.5,-0.96169,9e-05,3.02869]
[1778335316598,24.72,80385.06,0.5,-0.96173,9e-05,3.02654]
[1778335324654,24.71,80384.84,0.5,-0.96182,9e-05,3.02038]
[1778335330696,24.7,80384.86,0.5,-0.96187,9e-05,3.01691]
[1778335335731,24.69,80385.22,0.5,-0.96189,9e-05,3.01608]
[1778335344796,24.68,80384.95,0.5,-0.96199,9e-05,3.00915]
[1778335352852,24.67,80384.94,0.5,-0.96214,9e-05,2.99864]
[1778335357887,24.66,80385.3,0.5,-0.96215,9e-05,2.99796]
[1778335362922,24.65,80385.33,0.5,-0.96219,9e-05,2.99533]
[1778335375957,24.65,80385.19,0.5,-0.96222,9e-05,2.99337]
[1778335382055,24.62,80384.55,0.5,-0.96242,9e-05,2.98029]
[1778335387090,24.62,80384.49,0.5,-0.96247,9e-05,2.97729]
[1778335392125,24.61,80384.09,0.5,-0.96254,9e-05,2.97228]
[1778335400181,24.6,80384.12,0.5,-0.9626,9e-05,2.96834]
[1778335405216,24.59,80384.4,0.5,-0.96262,9e-05,2.96745]
[1778335412265,24.58,80384.4,0.5,-0.96274,9e-05,2.95813]
[1778335419314,24.58,80384.85,0.5,-0.96275,9e-05,2.95736]
[1778335424349,24.57,80383.96,0.5,-0.96287,9e-05,2.94963]
[1778335430391,24.56,80375.18,0.5,-0.9637,9e-05,2.89506]
[1778335431754,24.56,80375.18,0.5,-0.9637,9e-05,2.89506]
[1778335431855,24.56,80370.92,0.5,-0.96409,9e-05,2.86936]
[1778335433890,24.56,80370.63,0.5,-0.96412,9e-05,2.86767]
[1778335437989,24.56,80370.15,0.5,-0.96418,9e-05,2.86356]
[1778335442065,24.55,80371.12,0.5,-0.96412,9e-05,2.86765]
[1778335445470,24.55,80370.94,0.5,-0.96415,9e-05,2.8654]
[1778335445497,24.55,80362.52,0.5,-0.9649,9e-05,2.81642]
[1778335446504,24.55,80360.64,0.5,-0.96506,9e-05,2.80542]
[1778335447182,24.55,80360.64,0.5,-0.96506,9e-05,2.80542]
[1778335447511,24.55,80358.09,0.5,-0.96529,9e-05,2.79064]
[1778335452546,24.54,80358.63,0.5,-0.96525,9e-05,2.79291]
[1778335457581,24.54,80356.74,0.5,-0.96543,9e-05,2.78132]
[1778335459595,24.54,80361.07,0.5,-0.96506,9e-05,2.8058]
[1778335460155,24.54,80361.07,0.5,-0.96506,9e-05,2.8058]
[1778335464069,24.54,80363.03,0.5,-0.9649,9e-05,2.81632]
[1778335469666,24.54,80362.89,0.5,-0.96493,9e-05,2.81437]
[1778335476716,24.53,80363.25,0.5,-0.96498,9e-05,2.80959]
[1778335481752,24.53,80363.25,0.5,-0.96499,9e-05,2.80875]
[1778335487836,24.53,80363.29,0.5,-0.96499,9e-05,2.80882]
[1778335490064,24.53,80362.45,0.5,-0.96508,9e-05,2.80303]
[1778335500891,24.52,80362.28,0.5,-0.96512,9e-05,2.80027]
[1778335505925,24.52,80362.26,0.5,-0.96513,9e-05,2.79945]
[1778335509954,24.52,80360.66,0.5,-0.96528,9e-05,2.78972]
[1778335510960,24.52,80358.87,0.5,-0.96544,9e-05,2.77938]
[1778335511967,24.52,80354.69,0.5,-0.9658,9e-05,2.7555]
[1778335518009,24.52,80354.61,0.5,-0.96581,9e-05,2.75462]
[1778335524052,24.52,80354.21,0.5,-0.96585,8e-05,2.75192]
[1778335529087,24.52,80354.27,0.5,-0.96585,8e-05,2.7519]
[1778335534122,24.52,80353.21,0.5,-0.96601,8e-05,2.74004]
[1778335539157,24.51,80354.0,0.5,-0.96595,8e-05,2.7442]
[1778335542178,24.51,80355.77,0.5,-0.9658,9e-05,2.75402]
[1778335547214,24.51,80356.44,0.5,-0.96575,9e-05,2.75739]
[1778335553255,24.51,80356.77,0.5,-0.96573,9e-05,2.75872]
[1778335558290,24.51,80357.28,0.5,-0.96569,9e-05,2.76113]
[1778335563325,24.51,80357.5,0.5,-0.96568,9e-05,2.76189]
[1778335568361,24.51,80357.75,0.5,-0.96567,9e-05,2.76284]
[1778335573396,24.51,80357.38,0.5,-0.96571,9e-05,2.76027]
[1778335579438,24.5,80357.14,0.5,-0.96573,9e-05,2.75837]
[1778335584473,24.5,80359.75,0.5,-0.96552,9e-05,2.77277]
[1778335589508,24.5,80359.93,0.5,-0.96551,9e-05,2.77327]
[1778335591603,24.5,80366.84,0.5,-0.96498,9e-05,2.80701]
[1778335592529,24.5,80369.12,0.5,-0.96479,9e-05,2.82003]
[1778335594543,24.5,80370.92,0.5,-0.96463,9e-05,2.83007]
[1778335599578,24.5,80371.51,0.5,-0.9646,9e-05,2.83245]
[1778335601199,24.5,80371.59,0.5,-0.96459,9e-05,2.83269]
[1778335606472,24.49,80371.44,0.5,-0.96462,9e-05,2.83073]
[1778335606627,24.49,80373.02,0.5,-0.96449,9e-05,2.83966]
[1778335608064,24.49,80373.02,0.5,-0.96449,9e-05,2.83966]
[1778335614683,24.49,80372.06,0.5,-0.9646,9e-05,2.83206]
[1778335623747,24.48,80371.86,0.5,-0.96465,9e-05,2.82885]
[1778335628649,24.48,80372.02,0.5,-0.96465,9e-05,2.82887]
[1778335633818,24.48,80372.05,0.5,-0.96467,9e-05,2.82771]
[1778335638854,24.47,80371.48,0.5,-0.96474,9e-05,2.82328]
[1778335643889,24.47,80368.72,0.5,-0.96499,9e-05,2.80629]
[1778335649931,24.47,80368.49,0.5,-0.96503,9e-05,2.80385]
[1778335654966,24.47,80368.49,0.5,-0.96511,9e-05,2.79737]
[1778335660008,24.46,80368.69,0.5,-0.9651,9e-05,2.79771]
[1778335666043,24.46,80368.73,0.5,-0.96512,9e-05,2.797]
[1778335679135,24.46,80368.99,0.5,-0.96512,9e-05,2.79662]
[1778335690212,24.45,80369.66,0.5,-0.96509,9e-05,2.799]
[1778335702297,24.45,80368.64,0.5,-0.9652,9e-05,2.79161]
[1778335713373,24.45,80369.34,0.5,-0.96522,9e-05,2.78874]
[1778335724450,24.44,80369.68,0.5,-0.96521,9e-05,2.7895]
[1778335730492,24.44,80369.69,0.5,-0.96522,9e-05,2.7889]
[1778335737541,24.44,80369.17,0.5,-0.96528,9e-05,2.78515]
[1778335744590,24.44,80370.37,0.5,-0.96518,9e-05,2.79134]
[1778335747611,24.44,80368.09,0.5,-0.96539,9e-05,2.77791]
[1778335753653,24.43,80368.97,0.5,-0.96532,9e-05,2.78237]
[1778335757681,24.43,80364.3,0.5,-0.96573,9e-05,2.75529]
[1778335758666,24.43,80364.3,0.5,-0.96573,9e-05,2.75529]
[1778335759695,24.43,80359.71,0.5,-0.96612,8e-05,2.72908]
[1778335760702,24.43,80357.19,0.5,-0.96633,8e-05,2.7148]
[1778335765738,24.43,80357.72,0.5,-0.96629,8e-05,2.7178]
[1778335772787,24.43,80355.82,0.5,-0.96651,8e-05,2.70157]
[1778335777822,24.43,80355.01,0.5,-0.96658,8e-05,2.69712]
[1778335783864,24.43,80354.22,0.5,-0.96664,8e-05,2.69286]
[1778335789906,24.43,80354.36,0.5,-0.96663,8e-05,2.69379]
[1778335794941,24.43,80354.76,0.5,-0.96659,8e-05,2.69613]
[1778335802179,24.43,80353.67,0.5,-0.96669,8e-05,2.69006]
[1778335802901,24.43,80353.67,0.5,-0.96668,8e-05,2.69016]
[1778335803001,24.43,80357.22,0.5,-0.96638,8e-05,2.71013]
[1778335804010,24.43,80359.02,0.5,-0.96623,8e-05,2.72026]
[1778335810050,24.43,80358.64,0.5,-0.96627,8e-05,2.71797]
[1778335814188,24.43,80358.64,0.5,-0.96627,8e-05,2.71797]
[1778335814469,24.43,80358.53,0.5,-0.96628,8e-05,2.71726]
[1778335815093,24.43,80361.86,0.5,-0.966,9e-05,2.73607]
[1778335816100,24.43,80363.65,0.5,-0.96584,9e-05,2.74618]
[1778335820134,24.43,80364.0,0.5,-0.96581,9e-05,2.7481]
[1778335822062,24.43,80364.21,0.5,-0.9658,9e-05,2.74901]
[1778335827177,24.43,80364.17,0.5,-0.96581,9e-05,2.7484]
[1778335830062,24.43,80364.45,0.5,-0.96579,9e-05,2.74988]
[1778335835233,24.43,80362.74,0.5,-0.966,9e-05,2.73434]
[1778335840268,24.43,80362.26,0.5,-0.96605,9e-05,2.73147]
[1778335854371,24.43,80362.0,0.5,-0.96607,9e-05,2.72962]
[1778335860413,24.43,80363.17,0.5,-0.96598,9e-05,2.73609]
[1778335869476,24.43,80361.7,0.5,-0.96611,9e-05,2.7275]
[1778335877532,24.43,80361.83,0.5,-0.9661,9e-05,2.72812]
[1778335883574,24.43,80362.58,0.5,-0.96603,9e-05,2.73223]
[1778335889616,24.43,80362.82,0.5,-0.96602,9e-05,2.73341]
[1778335899686,24.43,80362.82,0.5,-0.96609,9e-05,2.72752]
[1778335903714,24.43,80369.34,0.5,-0.96553,9e-05,2.76453]
[1778335904721,24.43,80371.78,0.5,-0.96532,9e-05,2.77841]
[1778335909756,24.42,80371.35,0.5,-0.96537,9e-05,2.77535]
[1778335911770,24.42,80382.02,0.5,-0.96444,9e-05,2.83675]
[1778335912564,24.42,80382.02,0.5,-0.96444,9e-05,2.83675]
[1778335912908,24.42,80391.79,0.5,-0.96357,9e-05,2.89379]
[1778335914068,24.42,80391.79,0.5,-0.96357,9e-05,2.89379]
[1778335914150,24.42,80394.13,0.5,-0.96336,9e-05,2.90698]
[1778335914565,24.42,80394.13,0.5,-0.96336,9e-05,2.90698]
[1778335914791,24.42,80394.2,0.5,-0.96336,9e-05,2.9074]
[1778335918819,24.42,80391.92,0.5,-0.96359,9e-05,2.89256]
[1778335921840,24.41,80398.07,0.5,-0.96304,9e-05,2.92803]
[1778335922847,24.41,80403.0,0.5,-0.96259,9e-05,2.95715]
[1778335924861,24.41,80403.0,0.5,-0.96261,9e-05,2.95634]
[1778335929896,24.41,80402.52,0.5,-0.96268,9e-05,2.95139]
[1778335939966,24.4,80402.51,0.5,-0.96275,9e-05,2.94687]
[1778335946008,24.39,80402.8,0.5,-0.96276,9e-05,2.94626]
[1778335951160,24.39,80402.83,0.5,-0.96278,9e-05,2.94527]
[1778335960108,24.38,80403.38,0.5,-0.96286,9e-05,2.93864]
[1778335966150,24.37,80405.25,0.5,-0.96272,9e-05,2.94762]
[1778335967157,24.37,80407.52,0.5,-0.96252,9e-05,2.96086]
[1778335968164,24.37,80410.75,0.5,-0.96222,9e-05,2.97991]
[1778335969171,24.37,80413.6,0.5,-0.96197,9e-05,2.99671]
[1778335969914,24.37,80413.6,0.5,-0.96197,9e-05,2.99671]
[1778335970178,24.37,80416.57,0.5,-0.96169,9e-05,3.01428]
[1778335972193,24.36,80414.36,0.5,-0.96192,9e-05,2.99988]
[1778335975214,24.36,80416.34,0.5,-0.96175,9e-05,3.01049]
[1778335980249,24.35,80416.24,0.5,-0.9618,9e-05,3.00744]
[1778335985284,24.35,80416.71,0.5,-0.96179,9e-05,3.00785]
[1778335991326,24.34,80417.0,0.5,-0.96181,9e-05,3.00666]
[1778335996361,24.33,80415.79,0.5,-0.96196,9e-05,2.99686]
[1778335997368,24.33,80409.41,0.5,-0.96257,9e-05,2.95784]
[1778335998375,24.33,80406.7,0.5,-0.96282,9e-05,2.94116]
[1778336001396,24.33,80405.11,0.5,-0.96299,9e-05,2.93052]
[1778336006119,24.33,80405.08,0.5,-0.963,9e-05,2.92959]
[1778336010459,24.32,80402.18,0.5,-0.96331,9e-05,2.90976]
[1778336015498,24.31,80401.33,0.5,-0.96348,9e-05,2.89724]
[1778336022547,24.31,80400.07,0.5,-0.96363,9e-05,2.88746]
[1778336027582,24.3,80400.13,0.5,-0.96364,9e-05,2.88629]
[1778336033624,24.3,80399.28,0.5,-0.96375,9e-05,2.87946]
[1778336038662,24.3,80397.64,0.5,-0.96392,9e-05,2.86839]
[1778336046543,24.29,80397.57,0.5,-0.96394,9e-05,2.86718]
[1778336046717,24.29,80394.05,0.5,-0.96427,9e-05,2.84517]
[1778336047841,24.29,80394.05,0.5,-0.96427,9e-05,2.84517]
[1778336047942,24.29,80381.49,0.5,-0.96538,9e-05,2.77191]
[1778336048731,24.29,80378.62,0.5,-0.96564,9e-05,2.75531]
[1778336053766,24.29,80378.87,0.5,-0.96562,9e-05,2.75637]
[1778336058801,24.29,80378.71,0.5,-0.96564,9e-05,2.75508]
[1778336064843,24.29,80384.07,0.5,-0.96518,9e-05,2.78554]
[1778336065850,24.29,80385.85,0.5,-0.96502,9e-05,2.79573]
[1778336066857,24.29,80384.3,0.5,-0.96516,9e-05,2.78662]
[1778336072899,24.28,80384.28,0.5,-0.96524,9e-05,2.78013]
[1778336078941,24.28,80383.75,0.5,-0.9653,9e-05,2.77635]
[1778336088008,24.28,80383.95,0.5,-0.9653,9e-05,2.77639]
[1778336093039,24.28,80384.1,0.5,-0.96529,9e-05,2.7766]
[1778336098076,24.28,80383.9,0.5,-0.96532,9e-05,2.77477]
[1778336103111,24.27,80382.53,0.5,-0.96545,9e-05,2.7662]
[1778336108146,24.27,80382.73,0.5,-0.96545,9e-05,2.76663]
[1778336114188,24.27,80382.88,0.5,-0.96544,9e-05,2.76682]
[1778336125265,24.27,80382.87,0.5,-0.96546,9e-05,2.76563]
[1778336130300,24.27,80382.32,0.5,-0.96552,9e-05,2.76202]
[1778336135335,24.27,80381.04,0.5,-0.9657,9e-05,2.74871]
[1778336146412,24.26,80381.0,0.5,-0.96571,9e-05,2.74786]
[1778336153461,24.26,80380.64,0.5,-0.96575,9e-05,2.74545]
[1778336162524,24.26,80371.38,0.5,-0.96655,8e-05,2.6923]
[1778336163532,24.26,80368.79,0.5,-0.96676,8e-05,2.67772]
[1778336164539,24.26,80360.2,0.5,-0.96748,8e-05,2.62969]
[1778336165546,24.26,80357.37,0.5,-0.96771,8e-05,2.61413]
[1778336177632,24.27,80356.31,0.5,-0.96777,8e-05,2.61033]
[1778336180653,24.27,80354.85,0.5,-0.96788,8e-05,2.6028]
[1778336185688,24.27,80355.57,0.5,-0.96781,8e-05,2.60771]
[1778336194751,24.28,80352.19,0.5,-0.96812,8e-05,2.58538]
[1778336200793,24.28,80351.23,0.5,-0.96818,8e-05,2.5815]
[1778336204821,24.28,80355.63,0.5,-0.96781,8e-05,2.6067]
[1778336205828,24.28,80363.42,0.5,-0.96716,8e-05,2.65021]
[1778336206837,24.28,80366.57,0.5,-0.96689,8e-05,2.66799]
[1778336208849,24.28,80362.2,0.5,-0.96725,8e-05,2.64373]
[1778336213884,24.29,80362.73,0.5,-0.9672,8e-05,2.64737]
[1778336218919,24.29,80362.27,0.5,-0.96723,8e-05,2.64546]
[1778336222630,24.29,80362.41,0.5,-0.96721,8e-05,2.64651]
[1778336222657,24.29,80362.2,0.5,-0.96723,8e-05,2.6456]
[1778336228601,24.29,80363.5,0.5,-0.96711,8e-05,2.65311]
[1778336228836,24.29,80363.5,0.5,-0.96711,8e-05,2.65311]
[1778336228994,24.29,80362.32,0.5,-0.96721,8e-05,2.64699]
[1778336234726,24.29,80362.99,0.5,-0.96715,8e-05,2.65086]
[1778336235750,24.29,80362.99,0.5,-0.96714,8e-05,2.65147]
[1778336235807,24.29,80362.99,0.5,-0.96714,8e-05,2.65147]
[1778336236815,24.29,80363.21,0.5,-0.96712,8e-05,2.65282]
[1778336237050,24.29,80363.56,0.5,-0.96709,8e-05,2.6549]
[1778336240811,24.3,80364.62,0.5,-0.96699,8e-05,2.66117]
[1778336240071,24.3,80366.55,0.5,-0.96683,8e-05,2.672]
[1778336245106,24.3,80366.83,0.5,-0.9668,8e-05,2.67399]
[1778336250141,24.3,80367.93,0.5,-0.9667,8e-05,2.68061]
[1778336252958,24.3,80367.74,0.5,-0.96678,8e-05,2.6741]
[1778336258197,24.3,80369.28,0.5,-0.96664,8e-05,2.68334]
[1778336261218,24.3,80371.41,0.5,-0.96646,8e-05,2.69559]
[1778336263814,24.3,80371.84,0.5,-0.96642,9e-05,2.6981]
[1778336264059,24.3,80371.86,0.5,-0.96642,9e-05,2.69827]
[1778336264278,24.3,80371.86,0.5,-0.96642,9e-05,2.69827]
[1778336264379,24.3,80375.93,0.5,-0.96607,9e-05,2.72148]
[1778336265246,24.3,80378.38,0.5,-0.96586,9e-05,2.73546]
[1778336266810,24.3,80378.38,0.5,-0.96586,9e-05,2.73546]
[1778336274309,24.3,80378.11,0.5,-0.96588,9e-05,2.73376]
[1778336279347,24.3,80378.21,0.5,-0.96588,9e-05,2.73413]
[1778336283376,24.3,80380.25,0.5,-0.96571,9e-05,2.74558]
[1778336285394,24.3,80382.4,0.5,-0.96552,9e-05,2.75775]
[1778336286813,24.3,80382.4,0.5,-0.96552,9e-05,2.75775]
[1778336288415,24.3,80376.56,0.5,-0.96603,9e-05,2.72403]
[1778336289422,24.3,80371.5,0.5,-0.96646,8e-05,2.69526]
[1778336292700,24.3,80370.75,0.5,-0.96653,8e-05,2.69102]
[1778336292798,24.3,80373.87,0.5,-0.96626,9e-05,2.7087]
[1778336298485,24.3,80375.66,0.5,-0.96611,9e-05,2.71884]
[1778336307549,24.3,80376.88,0.5,-0.96601,9e-05,2.72552]
[1778336311576,24.3,80378.8,0.5,-0.96591,9e-05,2.73076]
[1778336317619,24.3,80379.9,0.5,-0.96582,9e-05,2.73673]
[1778336323043,24.3,80379.65,0.5,-0.96584,9e-05,2.73512]
[1778336324814,24.29,80379.65,0.5,-0.96585,9e-05,2.735]
[1778336325065,24.29,80379.65,0.5,-0.96585,9e-05,2.73487]
[1778336330711,24.29,80378.46,0.5,-0.96596,9e-05,2.72768]
[1778336335747,24.29,80378.61,0.5,-0.96595,9e-05,2.72821]
[1778336340781,24.29,80377.88,0.5,-0.96602,9e-05,2.72372]
[1778336342795,24.29,80372.08,0.5,-0.96651,8e-05,2.69066]
[1778336344811,24.29,80370.51,0.5,-0.96665,8e-05,2.6818]
[1778336349846,24.29,80370.79,0.5,-0.96662,8e-05,2.68347]
[1778336354883,24.29,80369.67,0.5,-0.96671,8e-05,2.67732]
[1778336359918,24.29,80370.08,0.5,-0.96668,8e-05,2.67984]
[1778336369988,24.29,80370.08,0.5,-0.96667,8e-05,2.68031]
[1778336376031,24.3,80369.67,0.5,-0.96676,8e-05,2.67292]
[1778336380625,24.3,80369.92,0.5,-0.96674,8e-05,2.67442]
[1778336386100,24.3,80370.51,0.5,-0.96668,8e-05,2.6786]
[1778336391135,24.3,80370.35,0.5,-0.96668,8e-05,2.67817]
[1778336397177,24.3,80370.28,0.5,-0.96668,8e-05,2.67835]
[1778336398184,24.3,80368.29,0.5,-0.96685,8e-05,2.66725]
[1778336403219,24.3,80369.28,0.5,-0.96675,8e-05,2.6734]
[1778336410270,24.3,80369.21,0.5,-0.96675,8e-05,2.67373]
[1778336415305,24.31,80370.05,0.5,-0.96667,8e-05,2.67896]
[1778336423362,24.31,80370.96,0.5,-0.96658,8e-05,2.68483]
[1778336425376,24.31,80372.8,0.5,-0.96642,9e-05,2.69541]
[1778336430412,24.31,80372.99,0.5,-0.9664,9e-05,2.69684]
[1778336432696,24.31,80373.15,0.5,-0.96645,9e-05,2.69225]
[1778336441489,24.31,80371.08,0.5,-0.96661,8e-05,2.68151]
[1778336444510,24.31,80365.04,0.5,-0.96712,8e-05,2.64789]
[1778336449949,24.31,80364.92,0.5,-0.96712,8e-05,2.6478]
[1778336457601,24.32,80364.55,0.5,-0.96713,8e-05,2.64705]
[1778336462637,24.32,80365.37,0.5,-0.96705,8e-05,2.65234]
[1778336463644,24.32,80372.33,0.5,-0.96646,9e-05,2.6916]
[1778336464654,24.32,80374.81,0.5,-0.96625,9e-05,2.70571]
[1778336465614,24.32,80374.81,0.5,-0.96625,9e-05,2.70571]
[1778336470696,24.32,80375.06,0.5,-0.96622,9e-05,2.70737]
[1778336475731,24.32,80374.93,0.5,-0.96623,9e-05,2.70678]
[1778336481773,24.32,80374.51,0.5,-0.96627,9e-05,2.7046]
[1778336491843,24.32,80374.5,0.5,-0.96633,9e-05,2.69933]
[1778336496878,24.32,80374.7,0.5,-0.96631,9e-05,2.70072]
[1778336501914,24.32,80375.95,0.5,-0.9662,9e-05,2.70803]
[1778336506949,24.32,80375.91,0.5,-0.9662,9e-05,2.70797]
[1778336511984,24.32,80375.75,0.5,-0.96621,9e-05,2.70719]
[1778336517019,24.32,80375.91,0.5,-0.96619,9e-05,2.70821]
[1778336524068,24.33,80375.69,0.5,-0.96621,9e-05,2.70705]
[1778336530110,24.33,80375.46,0.5,-0.96623,9e-05,2.70583]
[1778336535145,24.33,80375.54,0.5,-0.96622,9e-05,2.70633]
[1778336540180,24.33,80375.69,0.5,-0.96621,9e-05,2.70722]
[1778336550250,24.33,80379.28,0.5,-0.9659,9e-05,2.72767]
[1778336551257,24.33,80382.24,0.5,-0.96571,9e-05,2.73894]
[1778336556292,24.32,80382.54,0.5,-0.96569,9e-05,2.74034]
[1778336561327,24.32,80381.15,0.5,-0.96581,9e-05,2.73204]
[1778336565355,24.32,80379.43,0.5,-0.96597,9e-05,2.72197]
[1778336566362,24.32,80371.76,0.5,-0.96662,8e-05,2.67846]
[1778336568376,24.32,80371.04,0.5,-0.96668,8e-05,2.67447]
[1778336571480,24.32,80370.45,0.5,-0.96673,8e-05,2.67124]
[1778336572404,24.32,80368.25,0.5,-0.96691,8e-05,2.65898]
[1778336576432,24.32,80366.67,0.5,-0.96704,8e-05,2.65044]
[1778336581467,24.33,80362.68,0.5,-0.96737,8e-05,2.62869]
[1778336582474,24.33,80359.49,0.5,-0.96763,8e-05,2.6111]
[1778336587509,24.33,80355.27,0.5,-0.96797,8e-05,2.58863]
[1778336592544,24.33,80355.78,0.5,-0.96791,8e-05,2.59243]
[1778336597580,24.33,80355.6,0.5,-0.96791,8e-05,2.59248]
[1778336602615,24.34,80355.54,0.5,-0.9679,8e-05,2.59324]
[1778336607650,24.34,80355.51,0.5,-0.96788,8e-05,2.5944]
[1778336612685,24.34,80355.58,0.5,-0.96792,8e-05,2.59044]
[1778336613692,24.34,80350.44,0.5,-0.96834,8e-05,2.5625]
[1778336614699,24.34,80344.56,0.5,-0.96881,8e-05,2.53082]
[1778336615706,24.35,80342.97,0.5,-0.96893,8e-05,2.52255]
[1778336616713,24.35,80339.61,0.5,-0.96919,8e-05,2.5048]
[1778336618228,24.35,80339.61,0.5,-0.96919,8e-05,2.5048]
[1778336617720,24.35,80336.33,0.5,-0.96945,8e-05,2.48759]
[1778336622755,24.35,80336.82,0.5,-0.96938,8e-05,2.49215]
[1778336624772,24.36,80324.51,0.5,-0.97033,8e-05,2.42766]
[1778336625808,24.36,80324.51,0.5,-0.97033,8e-05,2.42766]
[1778336625844,24.36,80314.1,0.5,-0.97111,8e-05,2.37392]
[1778336627065,24.36,80314.1,0.5,-0.97111,8e-05,2.37392]
[1778336627164,24.36,80303.53,0.5,-0.97189,7e-05,2.32033]
[1778336627799,24.36,80300.55,0.5,-0.9721,7e-05,2.30588]
[1778336633065,24.37,80300.06,0.5,-0.97209,7e-05,2.30609]
[1778336633103,24.37,80305.54,0.5,-0.97168,7e-05,2.33461]
[1778336634848,24.37,80311.59,0.5,-0.97121,7e-05,2.36689]
[1778336635855,24.37,80302.7,0.5,-0.97186,7e-05,2.32198]
[1778336636862,24.38,80300.14,0.5,-0.97204,7e-05,2.30965]
[1778336641897,24.39,80299.6,0.5,-0.97203,7e-05,2.31028]
[1778336643970,24.39,80299.12,0.5,-0.97206,7e-05,2.30852]
[1778336644073,24.39,80297.8,0.5,-0.97215,7e-05,2.30253]
[1778336644925,24.39,80290.1,0.5,-0.97269,7e-05,2.26458]
[1778336645773,24.39,80290.1,0.5,-0.97269,7e-05,2.26458]
[1778336645875,24.39,80290.1,0.5,-0.97269,7e-05,2.26458]
[1778336645932,24.39,80299.32,0.5,-0.97201,7e-05,2.31165]
[1778336646939,24.4,80294.13,0.5,-0.97238,7e-05,2.28616]
[1778336647832,24.4,80294.13,0.5,-0.97238,7e-05,2.28616]
[1778336650261,24.4,80293.44,0.5,-0.97241,7e-05,2.28412]
[1778336651120,24.4,80293.49,0.5,-0.9724,7e-05,2.28508]
[1778336651214,24.4,80297.87,0.5,-0.97207,7e-05,2.30784]
[1778336651584,24.4,80297.87,0.5,-0.97207,7e-05,2.30784]
[1778336651847,24.4,80297.87,0.5,-0.97207,7e-05,2.30784]
[1778336652072,24.4,80297.87,0.5,-0.97207,7e-05,2.30784]
[1778336652106,24.41,80303.26,0.5,-0.97166,7e-05,2.33587]
[1778336652982,24.41,80307.78,0.5,-0.97132,7e-05,2.35961]
[1778336653989,24.41,80309.66,0.5,-0.97117,7e-05,2.36987]
[1778336657010,24.41,80306.7,0.5,-0.97136,7e-05,2.35637]
[1778336658017,24.42,80305.05,0.5,-0.97148,7e-05,2.34851]
[1778336659159,24.42,80305.05,0.5,-0.97148,7e-05,2.34851]
[1778336659416,24.42,80306.56,0.5,-0.97136,7e-05,2.35685]
[1778336660031,24.42,80299.36,0.5,-0.97188,7e-05,2.32074]
[1778336661038,24.42,80296.84,0.5,-0.97206,7e-05,2.30864]
[1778336663178,24.42,80297.43,0.5,-0.972,7e-05,2.31229]
[1778336666293,24.43,80298.4,0.5,-0.9719,7e-05,2.31918]
[1778336667080,24.43,80301.76,0.5,-0.97164,7e-05,2.33758]
[1778336668087,24.44,80303.38,0.5,-0.97151,7e-05,2.34648]
[1778336671311,24.44,80301.83,0.5,-0.97165,7e-05,2.33527]
[1778336672115,24.44,80302.1,0.5,-0.97162,7e-05,2.33729]
[1778336677150,24.45,80302.01,0.5,-0.97159,7e-05,2.34001]
[1778336681178,24.46,80304.1,0.5,-0.97139,7e-05,2.35321]
[1778336682185,24.46,80307.36,0.5,-0.97114,7e-05,2.37055]
[1778336683205,24.46,80309.33,0.5,-0.97098,8e-05,2.38128]
[1778336688238,24.47,80312.98,0.5,-0.97067,8e-05,2.40299]
[1778336688536,24.47,80312.98,0.5,-0.97067,8e-05,2.40299]
[1778336689245,24.47,80315.59,0.5,-0.97046,8e-05,2.4171]
[1778336690252,24.47,80317.91,0.5,-0.97028,8e-05,2.42973]
[1778336692266,24.48,80320.73,0.5,-0.97004,8e-05,2.44549]
[1778336693273,24.48,80313.9,0.5,-0.97056,8e-05,2.41025]
[1778336694280,24.48,80312.2,0.5,-0.97068,8e-05,2.40195]
[1778336698308,24.48,80315.15,0.5,-0.97043,8e-05,2.4194]
[1778336699315,24.49,80313.53,0.5,-0.97054,8e-05,2.41147]
[1778336700322,24.49,80315.12,0.5,-0.97041,8e-05,2.42027]
[1778336701329,24.49,80313.12,0.5,-0.97056,8e-05,2.41036]
[1778336702337,24.49,80311.48,0.5,-0.97068,8e-05,2.40237]
[1778336707371,24.5,80312.96,0.5,-0.97052,8e-05,2.41268]
[1778336712406,24.51,80312.18,0.5,-0.97055,8e-05,2.4112]
[1778336716434,24.51,80310.3,0.5,-0.97066,8e-05,2.40349]
[1778336721741,24.52,80309.24,0.5,-0.97071,8e-05,2.40009]
[1778336721767,24.52,80300.13,0.5,-0.97138,7e-05,2.35379]
[1778336722476,24.52,80298.0,0.5,-0.97153,7e-05,2.34353]
[1778336724490,24.52,80294.99,0.5,-0.97174,7e-05,2.32948]
[1778336727511,24.53,80292.89,0.5,-0.97186,7e-05,2.32076]
[1778336732549,24.54,80293.93,0.5,-0.9718,7e-05,2.32407]
[1778336737580,24.54,80293.87,0.5,-0.97179,7e-05,2.3244]
[1778336742620,24.56,80291.93,0.5,-0.97185,7e-05,2.32023]
[1778336744637,24.56,80290.42,0.5,-0.97195,7e-05,2.31387]
[1778336747655,24.57,80292.19,0.5,-0.97179,7e-05,2.32467]
[1778336748662,24.57,80294.33,0.5,-0.97162,7e-05,2.33612]
[1778336751683,24.57,80292.49,0.5,-0.97173,7e-05,2.32859]
[1778336763767,24.59,80294.29,0.5,-0.9715,7e-05,2.34482]
[1778336767795,24.6,80292.29,0.5,-0.97161,7e-05,2.33698]
[1778336770816,24.61,80289.25,0.5,-0.9718,7e-05,2.32391]
[1778336773837,24.61,80287.49,0.5,-0.9719,7e-05,2.31684]
[1778336775313,24.61,80287.49,0.5,-0.9719,7e-05,2.31684]
[1778336775355,24.61,80287.02,0.5,-0.97193,7e-05,2.31508]
[1778336777867,24.62,80281.08,0.5,-0.97233,7e-05,2.28717]
[1778336781895,24.62,80279.02,0.5,-0.97245,7e-05,2.27887]
[1778336783909,24.63,80281.45,0.5,-0.97226,7e-05,2.29225]
[1778336784916,24.63,80283.32,0.5,-0.9721,7e-05,2.30286]
[1778336788945,24.64,80281.57,0.5,-0.97219,7e-05,2.29654]
[1778336793980,24.65,80281.41,0.5,-0.97222,7e-05,2.29368]
[1778336799015,24.66,80281.27,0.5,-0.97219,7e-05,2.29599]
[1778336803310,24.66,80281.07,0.5,-0.97217,7e-05,2.2968]
[1778336804050,24.66,80283.82,0.5,-0.97196,7e-05,2.31174]
[1778336805057,24.67,80288.73,0.5,-0.97159,7e-05,2.33701]
[1778336808078,24.67,80291.53,0.5,-0.97136,7e-05,2.35276]
[1778336809312,24.67,80291.53,0.5,-0.97136,7e-05,2.35276]
[1778336809316,24.67,80291.53,0.5,-0.97136,7e-05,2.35276]
[1778336809361,24.67,80291.53,0.5,-0.97136,7e-05,2.35276]
[1778336809394,24.67,80293.72,0.5,-0.97119,7e-05,2.36439]
[1778336812879,24.68,80294.47,0.5,-0.97112,7e-05,2.36967]
[1778336813126,24.68,80294.47,0.5,-0.97112,7e-05,2.36967]
[1778336813897,24.68,80293.87,0.5,-0.97115,7e-05,2.3671]
[1778336814799,24.68,80294.93,0.5,-0.97107,7e-05,2.373]
[1778336815928,24.68,80295.35,0.5,-0.97103,7e-05,2.37563]
[1778336816127,24.68,80295.35,0.5,-0.97103,7e-05,2.37563]
[1778336816266,24.68,80295.35,0.5,-0.97103,7e-05,2.37563]
[1778336816294,24.68,80292.79,0.5,-0.97121,7e-05,2.36306]
[1778336817313,24.68,80292.79,0.5,-0.97121,7e-05,2.36306]
[1778336817414,24.68,80289.79,0.5,-0.97143,7e-05,2.34833]
[1778336820163,24.69,80286.93,0.5,-0.97161,7e-05,2.33546]
[1778336821170,24.69,80285.29,0.5,-0.97172,7e-05,2.32775]
[1778336821608,24.69,80285.29,0.5,-0.97172,7e-05,2.32775]
[1778336823311,24.69,80284.6,0.5,-0.97177,7e-05,2.32485]
[1778336823412,24.69,80285.61,0.5,-0.97168,7e-05,2.3305]
[1778336829226,24.7,80285.54,0.5,-0.97164,7e-05,2.33351]
[1778336832837,24.71,80285.68,0.5,-0.97161,7e-05,2.33589]
[1778336834261,24.71,80283.43,0.5,-0.97175,7e-05,2.32568]
[1778336840303,24.72,80282.93,0.5,-0.97174,7e-05,2.32661]
[1778336841311,24.72,80278.35,0.5,-0.97206,7e-05,2.30426]
[1778336842318,24.72,80275.91,0.5,-0.97223,7e-05,2.29272]
[1778336845339,24.73,80278.46,0.5,-0.97202,7e-05,2.30728]
[1778336850375,24.74,80279.49,0.5,-0.9719,7e-05,2.31544]
[1778336851382,24.74,80284.8,0.5,-0.97157,7e-05,2.33754]
[1778336852389,24.74,80286.51,0.5,-0.97143,7e-05,2.34671]
[1778336855410,24.75,80284.17,0.5,-0.97158,7e-05,2.33648]
[1778336859438,24.75,80285.77,0.5,-0.97143,7e-05,2.34674]
[1778336864473,24.76,80286.47,0.5,-0.97134,7e-05,2.35295]
[1778336869508,24.77,80286.49,0.5,-0.9713,7e-05,2.35569]
[1778336872529,24.77,80284.27,0.5,-0.97144,7e-05,2.34604]
[1778336877564,24.78,80281.18,0.5,-0.97163,7e-05,2.33319]
[1778336882599,24.79,80282.2,0.5,-0.97151,7e-05,2.34109]
[1778336886627,24.79,80274.46,0.5,-0.97204,7e-05,2.30449]
[1778336887634,24.8,80271.74,0.5,-0.97223,7e-05,2.29158]
[1778336891662,24.8,80270.21,0.5,-0.9723,7e-05,2.28644]
[1778336896697,24.81,80269.73,0.5,-0.97229,7e-05,2.28712]
[1778336904753,24.83,80269.28,0.5,-0.97226,7e-05,2.28969]
[1778336905760,24.83,80267.74,0.5,-0.97236,7e-05,2.28268]
[1778336911803,24.84,80268.64,0.5,-0.9723,7e-05,2.28559]
[1778336916838,24.85,80266.91,0.5,-0.97238,7e-05,2.28001]
[1778336917845,24.85,80263.81,0.5,-0.97259,7e-05,2.26536]
[1778336923242,24.86,80264.46,0.5,-0.97251,7e-05,2.27099]
[1778336928922,24.87,80264.0,0.5,-0.97248,7e-05,2.27298]
[1778336929929,24.87,80262.37,0.5,-0.97259,7e-05,2.26559]
[1778336934964,24.88,80263.04,0.5,-0.9725,7e-05,2.27188]
[1778336935985,24.88,80260.27,0.5,-0.97268,7e-05,2.2589]
[1778336936980,24.88,80253.33,0.5,-0.97316,7e-05,2.22574]
[1778336938994,24.89,80254.32,0.5,-0.97306,7e-05,2.23247]
[1778336939648,24.89,80254.32,0.5,-0.97306,7e-05,2.23247]
[1778336939676,24.89,80254.32,0.5,-0.97306,7e-05,2.23247]
[1778336940439,24.89,80254.32,0.5,-0.97306,7e-05,2.23247]
[1778336940557,24.89,80254.32,0.5,-0.97306,7e-05,2.23247]
[1778336943312,24.9,80254.18,0.5,-0.97305,7e-05,2.23378]
[1778336944029,24.9,80257.16,0.5,-0.97282,7e-05,2.24957]
[1778336944826,24.9,80257.16,0.5,-0.97282,7e-05,2.24957]
[1778336945454,24.9,80269.55,0.5,-0.97193,7e-05,2.31116]
[1778336946044,24.9,80275.04,0.5,-0.97152,7e-05,2.33908]
[1778336947051,24.9,80267.59,0.5,-0.97205,7e-05,2.30245]
[1778336948775,24.91,80268.7,0.5,-0.97197,7e-05,2.3085]
[1778336949065,24.91,80269.09,0.5,-0.97193,7e-05,2.31097]
[1778336950395,24.91,80269.09,0.5,-0.97193,7e-05,2.31097]
[1778336950496,24.91,80284.15,0.5,-0.97082,7e-05,2.38717]
[1778336951079,24.91,80286.5,0.5,-0.97064,7e-05,2.39954]
[1778336954025,24.91,80287.65,0.5,-0.97054,7e-05,2.40617]
[1778336954544,24.91,80287.65,0.5,-0.97054,7e-05,2.40617]
[1778336954565,24.91,80289.46,0.5,-0.9704,8e-05,2.41581]
[1778336954758,24.91,80289.46,0.5,-0.9704,8e-05,2.41581]
[1778336955111,24.91,80305.31,0.5,-0.96918,8e-05,2.49841]
[1778336956118,24.91,80308.17,0.5,-0.96896,8e-05,2.51369]
[1778336957765,24.92,80307.26,0.5,-0.96902,8e-05,2.5091]
[1778336958029,24.92,80307.26,0.5,-0.96902,8e-05,2.5091]
[1778336958139,24.92,80305.29,0.5,-0.96917,8e-05,2.49896]
[1778336959279,24.92,80305.29,0.5,-0.96917,8e-05,2.49896]
[1778336959339,24.92,80304.63,0.5,-0.96922,8e-05,2.49574]
[1778336959794,24.92,80304.63,0.5,-0.96922,8e-05,2.49574]
[1778336960176,24.92,80304.63,0.5,-0.96922,8e-05,2.49574]
[1778336960203,24.92,80304.63,0.5,-0.96922,8e-05,2.49574]
[1778336960277,24.92,80317.62,0.5,-0.9682,8e-05,2.56478]
[1778336960944,24.92,80317.62,0.5,-0.9682,8e-05,2.56478]
[1778336961160,24.92,80327.47,0.5,-0.9674,8e-05,2.61797]
[1778336962167,24.92,80329.51,0.5,-0.96723,8e-05,2.6291]
[1778336962802,24.92,80329.51,0.5,-0.96723,8e-05,2.6291]
[1778336963273,24.92,80329.51,0.5,-0.96723,8e-05,2.6291]
[1778336963357,24.92,80328.41,0.5,-0.96732,8e-05,2.62313]
[1778336964735,24.92,80329.81,0.5,-0.96721,8e-05,2.63078]
[1778336967208,24.92,80333.08,0.5,-0.96694,8e-05,2.64866]
[1778336968224,24.92,80333.08,0.5,-0.96694,8e-05,2.64866]
[1778336968540,24.92,80333.08,0.5,-0.96694,8e-05,2.64866]
[1778336968320,24.92,80335.35,0.5,-0.96675,8e-05,2.6611]
[1778336970921,24.92,80335.67,0.5,-0.96673,8e-05,2.66279]
[1778336971291,24.92,80335.67,0.5,-0.96673,8e-05,2.66279]
[1778336971335,24.92,80335.09,0.5,-0.96684,8e-05,2.65402]
[1778336972064,24.92,80335.09,0.5,-0.96684,8e-05,2.65402]
[1778336972897,24.92,80335.12,0.5,-0.96684,8e-05,2.65416]
[1778336973244,24.92,80332.75,0.5,-0.96703,8e-05,2.64118]
[1778336974251,24.92,80327.06,0.5,-0.9675,8e-05,2.61023]
[1778336975058,24.92,80327.06,0.5,-0.9675,8e-05,2.61023]
[1778336976265,24.92,80324.92,0.5,-0.96767,8e-05,2.59877]
[1778336977062,24.92,80324.92,0.5,-0.96767,8e-05,2.59877]
[1778336977272,24.92,80319.75,0.5,-0.96808,8e-05,2.57104]
[1778336978279,24.92,80317.54,0.5,-0.96826,8e-05,2.55934]
[1778336983314,24.92,80318.55,0.5,-0.96817,8e-05,2.56546]
[1778336988349,24.92,80318.75,0.5,-0.96814,8e-05,2.56728]
[1778336997414,24.93,80320.37,0.5,-0.96799,8e-05,2.57736]
[1778337001441,24.93,80323.52,0.5,-0.96773,8e-05,2.59489]
[1778337003455,24.93,80321.57,0.5,-0.96788,8e-05,2.58465]
[1778337005469,24.93,80331.0,0.5,-0.96711,8e-05,2.63599]
[1778337006479,24.93,80333.64,0.5,-0.96689,8e-05,2.65047]
[1778337009017,24.93,80332.81,0.5,-0.96696,8e-05,2.646]
[1778337009059,24.93,80332.81,0.5,-0.96696,8e-05,2.646]
[1778337009500,24.93,80331.55,0.5,-0.96706,8e-05,2.63916]
[1778337012521,24.93,80328.83,0.5,-0.96728,8e-05,2.6245]
[1778337017556,24.93,80327.94,0.5,-0.96735,8e-05,2.62002]
[1778337021063,24.93,80328.77,0.5,-0.96728,8e-05,2.62474]
[1778337021112,24.93,80328.77,0.5,-0.96728,8e-05,2.62481]
[1778337026620,24.93,80329.98,0.5,-0.96718,8e-05,2.6317]
[1778337033677,24.93,80329.55,0.5,-0.96727,8e-05,2.62422]
[1778337038704,24.94,80329.14,0.5,-0.9673,8e-05,2.62225]
[1778337039711,24.94,80325.86,0.5,-0.96756,8e-05,2.60453]
[1778337040718,24.94,80323.47,0.5,-0.96776,8e-05,2.59172]
[1778337046760,24.94,80324.37,0.5,-0.96767,8e-05,2.59722]
[1778337051795,24.94,80323.09,0.5,-0.96777,8e-05,2.59089]
[1778337056830,24.94,80322.88,0.5,-0.96778,8e-05,2.59045]
[1778337061865,24.94,80320.46,0.5,-0.96796,8e-05,2.57815]
[1778337062872,24.94,80313.61,0.5,-0.9685,8e-05,2.54175]
[1778337067907,24.95,80312.84,0.5,-0.96855,8e-05,2.53878]
[1778337072942,24.95,80312.01,0.5,-0.9686,8e-05,2.53555]
[1778337075963,24.95,80310.1,0.5,-0.96873,8e-05,2.52617]
[1778337077977,24.95,80303.42,0.5,-0.96925,8e-05,2.49154]
[1778337078984,24.95,80299.59,0.5,-0.96954,8e-05,2.47185]
[1778337083490,24.96,80299.07,0.5,-0.96957,8e-05,2.46984]
[1778337083517,24.96,80304.61,0.5,-0.96913,8e-05,2.49981]
[1778337084019,24.96,80306.85,0.5,-0.96895,8e-05,2.51158]
[1778337086525,24.96,80307.63,0.5,-0.96888,8e-05,2.51652]
[1778337092075,24.97,80307.29,0.5,-0.96895,8e-05,2.51066]
[1778337097110,24.97,80306.5,0.5,-0.96899,8e-05,2.50791]
[1778337104159,24.97,80305.62,0.5,-0.96903,8e-05,2.5053]
[1778337109194,24.98,80303.54,0.5,-0.96916,8e-05,2.49611]
[1778337111208,24.98,80306.38,0.5,-0.96893,8e-05,2.51163]
[1778337113222,24.98,80309.47,0.5,-0.96868,8e-05,2.52848]
[1778337118852,24.98,80310.46,0.5,-0.9686,8e-05,2.53422]
[1778337124299,24.99,80310.26,0.5,-0.96858,8e-05,2.53535]
[1778337128327,24.99,80302.52,0.5,-0.96917,8e-05,2.49557]
[1778337129633,24.99,80302.52,0.5,-0.96917,8e-05,2.49557]
[1778337129644,24.99,80298.35,0.5,-0.96949,8e-05,2.47411]
[1778337130342,25.0,80296.47,0.5,-0.96963,8e-05,2.46469]
[1778337134369,25.0,80294.78,0.5,-0.96974,8e-05,2.45738]
[1778337141418,25.01,80296.61,0.5,-0.96956,8e-05,2.46942]
[1778337142425,25.01,80301.92,0.5,-0.96914,8e-05,2.49746]
[1778337147460,25.01,80301.28,0.5,-0.96917,8e-05,2.4956]
[1778337149474,25.01,80302.91,0.5,-0.96903,8e-05,2.50474]
[1778337155517,25.02,80303.42,0.5,-0.96903,8e-05,2.50374]
[1778337159545,25.02,80301.87,0.5,-0.96913,8e-05,2.49676]
[1778337160552,25.02,80299.33,0.5,-0.96933,8e-05,2.48379]
[1778337165588,25.03,80301.95,0.5,-0.9691,8e-05,2.49906]
[1778337171630,25.03,80302.5,0.5,-0.96903,8e-05,2.50374]
[1778337176665,25.04,80301.97,0.5,-0.96905,8e-05,2.50246]
[1778337179688,25.04,80309.36,0.5,-0.96846,8e-05,2.5423]
[1778337181703,25.04,80302.78,0.5,-0.96897,8e-05,2.5081]
[1778337186738,25.04,80305.11,0.5,-0.96876,8e-05,2.52178]
[1778337190766,25.05,80310.01,0.5,-0.96836,8e-05,2.54872]
[1778337193787,25.05,80313.29,0.5,-0.96809,8e-05,2.56681]
[1778337193874,25.05,80313.29,0.5,-0.96809,8e-05,2.56681]
[1778337204864,25.06,80313.08,0.5,-0.96808,8e-05,2.56774]
[1778337211915,25.06,80312.9,0.5,-0.96813,8e-05,2.5626]
[1778337216950,25.06,80312.12,0.5,-0.96818,8e-05,2.5594]
[1778337219971,25.06,80307.09,0.5,-0.96857,8e-05,2.53332]
[1778337222772,25.06,80305.79,0.5,-0.96867,8e-05,2.5267]
[1778337222992,25.07,80301.99,0.5,-0.96896,8e-05,2.50723]
[1778337223999,25.07,80299.92,0.5,-0.96912,8e-05,2.49668]
[1778337229034,25.07,80299.35,0.5,-0.96914,8e-05,2.49519]
[1778337230041,25.07,80301.45,0.5,-0.96897,8e-05,2.50647]
[1778337235076,25.08,80301.72,0.5,-0.96893,8e-05,2.50931]
[1778337242125,25.08,80303.65,0.5,-0.96875,8e-05,2.5214]
[1778337243132,25.08,80305.76,0.5,-0.96858,8e-05,2.53278]
[1778337247160,25.08,80303.57,0.5,-0.96874,8e-05,2.52223]
[1778337254209,25.09,80303.71,0.5,-0.9687,8e-05,2.52478]
[1778337259244,25.09,80300.22,0.5,-0.96895,8e-05,2.50775]
[1778337260251,25.09,80297.11,0.5,-0.96919,8e-05,2.49177]
[1778337265286,25.1,80294.39,0.5,-0.96938,8e-05,2.47908]
[1778337266293,25.1,80291.78,0.5,-0.96957,8e-05,2.46583]
[1778337271328,25.1,80293.16,0.5,-0.96951,8e-05,2.46924]
[1778337276363,25.11,80292.32,0.5,-0.96954,8e-05,2.46675]
[1778337281398,25.11,80292.0,0.5,-0.96954,8e-05,2.4666]
[1778337287587,25.11,80292.0,0.5,-0.96954,8e-05,2.4666]
[1778337287673,25.12,80284.52,0.5,-0.97009,8e-05,2.42989]
[1778337288894,25.12,80278.79,0.5,-0.97051,7e-05,2.40104]
[1778337289062,25.12,80278.79,0.5,-0.97051,7e-05,2.40104]
[1778337289454,25.12,80276.76,0.5,-0.97066,7e-05,2.39116]
[1778337291061,25.12,80277.55,0.5,-0.97059,7e-05,2.39557]
[1778337295064,25.13,80278.44,0.5,-0.9705,7e-05,2.40169]
[1778337301538,25.13,80279.36,0.5,-0.97039,7e-05,2.40908]
[1778337302545,25.14,80277.85,0.5,-0.9705,7e-05,2.4018]
[1778337303252,25.14,80277.85,0.5,-0.9705,7e-05,2.4018]
[1778337303308,25.14,80277.85,0.5,-0.9705,7e-05,2.4018]
[1778337304559,25.14,80274.52,0.5,-0.97074,7e-05,2.38576]
[1778337307065,25.14,80274.46,0.5,-0.97073,7e-05,2.3863]
[1778337307580,25.14,80276.21,0.5,-0.97059,7e-05,2.39556]
[1778337310601,25.15,80274.67,0.5,-0.97069,7e-05,2.38901]
[1778337313771,25.15,80274.3,0.5,-0.9707,7e-05,2.38797]
[1778337313809,25.15,80274.3,0.5,-0.9707,7e-05,2.38797]
[1778337319665,25.16,80274.23,0.5,-0.97067,7e-05,2.39051]
[1778337324699,25.16,80274.13,0.5,-0.97064,7e-05,2.39208]
[1778337325061,25.16,80274.13,0.5,-0.97064,7e-05,2.39208]
[1778337329735,25.17,80271.45,0.5,-0.97081,7e-05,2.38062]
[1778337332841,25.17,80271.38,0.5,-0.97081,7e-05,2.3807]
[1778337335066,25.17,80271.4,0.5,-0.97084,7e-05,2.37728]
[1778337341819,25.18,80271.38,0.5,-0.9708,7e-05,2.38017]
[1778337343062,25.18,80271.36,0.5,-0.9708,7e-05,2.38049]
[1778337347678,25.19,80270.06,0.5,-0.97087,7e-05,2.37566]
[1778337347862,25.19,80268.54,0.5,-0.97097,7e-05,2.36847]
[1778337348869,25.19,80270.03,0.5,-0.97086,7e-05,2.37638]
[1778337350883,25.19,80265.68,0.5,-0.97116,7e-05,2.35546]
[1778337351060,25.19,80265.68,0.5,-0.97116,7e-05,2.35546]
[1778337351890,25.2,80263.0,0.5,-0.97135,7e-05,2.34257]
[1778337355707,25.2,80263.3,0.5,-0.97132,7e-05,2.34501]
[1778337360953,25.21,80261.28,0.5,-0.97141,7e-05,2.3383]
[1778337365989,25.22,80262.42,0.5,-0.97129,7e-05,2.3464]
[1778337368025,25.22,80264.71,0.5,-0.97111,7e-05,2.35875]
[1778337371027,25.22,80267.26,0.5,-0.97091,7e-05,2.37285]
[1778337372052,25.22,80270.15,0.5,-0.97069,7e-05,2.3878]
[1778337374460,25.23,80270.21,0.5,-0.97068,7e-05,2.3885]
[1778337374561,25.23,80267.57,0.5,-0.97086,7e-05,2.37606]
[1778337375055,25.23,80262.11,0.5,-0.97126,7e-05,2.34879]
[1778337377064,25.23,80263.16,0.5,-0.97118,7e-05,2.35448]
[1778337377069,25.23,80261.12,0.5,-0.97132,7e-05,2.34478]
[1778337378076,25.23,80258.69,0.5,-0.97149,7e-05,2.33321]
[1778337381366,25.23,80258.62,0.5,-0.97148,7e-05,2.33336]
[1778337383111,25.24,80260.25,0.5,-0.97134,7e-05,2.34343]
[1778337385062,25.24,80260.4,0.5,-0.97132,7e-05,2.34466]
[1778337391167,25.25,80260.82,0.5,-0.9713,7e-05,2.34486]
[1778337397071,25.26,80260.93,0.5,-0.97126,7e-05,2.34727]
[1778337401822,25.26,80261.22,0.5,-0.97121,7e-05,2.35103]
[1778337401936,25.26,80261.22,0.5,-0.97121,7e-05,2.35103]
[1778337402244,25.27,80263.16,0.5,-0.97105,7e-05,2.36159]
[1778337403073,25.27,80263.16,0.5,-0.97105,7e-05,2.36159]
[1778337404258,25.27,80266.67,0.5,-0.97078,7e-05,2.38]
[1778337410300,25.28,80267.21,0.5,-0.97071,7e-05,2.3851]
[1778337416342,25.28,80267.45,0.5,-0.97066,7e-05,2.38864]
[1778337423391,25.29,80267.76,0.5,-0.97059,7e-05,2.39288]
[1778337428426,25.3,80266.03,0.5,-0.97069,7e-05,2.38607]
[1778337432454,25.3,80263.91,0.5,-0.97083,7e-05,2.37697]
[1778337433711,25.3,80260.52,0.5,-0.97106,7e-05,2.36084]
[1778337437070,25.3,80261.38,0.5,-0.971,7e-05,2.36513]
[1778337441518,25.31,80259.91,0.5,-0.97107,7e-05,2.36072]
[1778337443337,25.31,80259.16,0.5,-0.97111,7e-05,2.35739]
[1778337448566,25.32,80257.8,0.5,-0.97117,7e-05,2.35361]
[1778337454608,25.33,80257.34,0.5,-0.97123,7e-05,2.34865]
[1778337459650,25.33,80256.85,0.5,-0.97123,7e-05,2.34836]
[1778337464678,25.34,80253.81,0.5,-0.97142,7e-05,2.33545]
[1778337469713,25.35,80253.18,0.5,-0.97143,7e-05,2.33456]
[1778337474748,25.35,80253.75,0.5,-0.97136,7e-05,2.33956]
[1778337478776,25.36,80252.24,0.5,-0.97144,7e-05,2.33382]
[1778337481035,25.36,80251.99,0.5,-0.97145,7e-05,2.33303]
[1778337481797,25.36,80257.7,0.5,-0.97103,7e-05,2.36219]
[1778337482287,25.36,80257.7,0.5,-0.97103,7e-05,2.36219]
[1778337482804,25.36,80261.64,0.5,-0.97073,7e-05,2.38224]
[1778337483652,25.36,80261.64,0.5,-0.97073,7e-05,2.38224]
[1778337483811,25.37,80266.55,0.5,-0.97036,7e-05,2.40726]
[1778337488767,25.37,80267.73,0.5,-0.97026,7e-05,2.41419]
[1778337490860,25.37,80270.65,0.5,-0.97002,7e-05,2.43022]
[1778337492874,25.37,80268.89,0.5,-0.97015,7e-05,2.42189]
[1778337493881,25.37,80264.36,0.5,-0.97048,7e-05,2.39936]
[1778337494888,25.38,80261.56,0.5,-0.97068,7e-05,2.38567]
[1778337499923,25.38,80262.05,0.5,-0.97062,7e-05,2.38997]
[1778337500517,25.38,80262.05,0.5,-0.97062,7e-05,2.38997]
[1778337503951,25.39,80257.62,0.5,-0.97092,7e-05,2.36941]
[1778337504959,25.39,80254.59,0.5,-0.97113,7e-05,2.35478]
[1778337505966,25.39,80251.04,0.5,-0.97139,7e-05,2.33768]
[1778337507980,25.39,80253.5,0.5,-0.97119,7e-05,2.35076]
[1778337513015,25.4,80253.45,0.5,-0.97123,7e-05,2.34749]
[1778337518050,25.4,80253.47,0.5,-0.97119,7e-05,2.34977]
[1778337523085,25.41,80253.31,0.5,-0.97117,7e-05,2.35111]
[1778337527113,25.42,80254.99,0.5,-0.97102,7e-05,2.3611]
[1778337529127,25.42,80258.66,0.5,-0.97074,7e-05,2.38016]
[1778337530134,25.42,80262.07,0.5,-0.97049,7e-05,2.39758]
[1778337531141,25.42,80263.77,0.5,-0.97036,7e-05,2.40645]
[1778337536176,25.42,80261.85,0.5,-0.97048,7e-05,2.3984]
[1778337541212,25.43,80261.2,0.5,-0.9705,7e-05,2.39681]
[1778337546251,25.43,80259.88,0.5,-0.97057,7e-05,2.39187]
[1778337548188,25.43,80259.88,0.5,-0.97057,7e-05,2.39187]
[1778337548557,25.44,80259.52,0.5,-0.97059,7e-05,2.39042]
[1778337548652,25.44,80259.56,0.5,-0.97059,7e-05,2.39096]
[1778337554313,25.44,80260.35,0.5,-0.9705,7e-05,2.39661]
[1778337554355,25.44,80260.31,0.5,-0.9705,7e-05,2.39674]
[1778337560349,25.45,80262.38,0.5,-0.97032,7e-05,2.4091]
[1778337565384,25.45,80263.44,0.5,-0.97022,7e-05,2.41596]
[1778337570419,25.46,80263.23,0.5,-0.97021,7e-05,2.41641]
[1778337577631,25.46,80263.1,0.5,-0.97027,7e-05,2.41136]
[1778337583510,25.47,80262.18,0.5,-0.97029,7e-05,2.40984]
[1778337588545,25.47,80261.94,0.5,-0.97028,7e-05,2.4102]
[1778337593727,25.48,80263.32,0.5,-0.97016,7e-05,2.41838]
[1778337594766,25.48,80269.61,0.5,-0.96968,8e-05,2.45111]
[1778337595660,25.48,80269.61,0.5,-0.96968,8e-05,2.45111]
[1778337595900,25.48,80275.64,0.5,-0.96922,8e-05,2.48216]
[1778337601639,25.48,80276.48,0.5,-0.96914,8e-05,2.48742]
[1778337605667,25.49,80278.44,0.5,-0.96898,8e-05,2.49827]
[1778337610702,25.49,80278.33,0.5,-0.96897,8e-05,2.49859]
[1778337615737,25.49,80276.04,0.5,-0.96913,8e-05,2.48787]
[1778337616744,25.49,80273.96,0.5,-0.96929,8e-05,2.4774]
[1778337621779,25.5,80274.19,0.5,-0.96925,8e-05,2.47962]
[1778337624800,25.5,80271.97,0.5,-0.96941,8e-05,2.46891]
[1778337629835,25.5,80272.28,0.5,-0.96937,8e-05,2.4716]
[1778337634870,25.5,80273.93,0.5,-0.96929,8e-05,2.4758]
[1778337639905,25.51,80273.55,0.5,-0.96931,8e-05,2.47495]
[1778337643933,25.51,80271.64,0.5,-0.96944,8e-05,2.46607]
[1778337649975,25.51,80272.48,0.5,-0.96935,8e-05,2.47172]
[1778337655010,25.52,80270.49,0.5,-0.96949,8e-05,2.46265]
[1778337657701,25.52,80269.93,0.5,-0.96952,8e-05,2.46027]
[1778337658031,25.52,80270.28,0.5,-0.96949,8e-05,2.4623]
[1778337663066,25.52,80269.36,0.5,-0.96955,8e-05,2.45878]
[1778337664073,25.52,80270.88,0.5,-0.96943,8e-05,2.46676]
[1778337665569,25.52,80270.6,0.5,-0.96944,8e-05,2.46556]
[1778337666087,25.52,80272.22,0.5,-0.96932,8e-05,2.47406]
[1778337671122,25.53,80270.82,0.5,-0.96941,8e-05,2.46798]
[1778337676157,25.53,80271.64,0.5,-0.96933,8e-05,2.47326]
[1778337681192,25.53,80271.7,0.5,-0.96931,8e-05,2.47463]
[1778337686227,25.54,80271.81,0.5,-0.96929,8e-05,2.47625]
[1778337691265,25.54,80271.81,0.5,-0.96933,8e-05,2.47191]
[1778337699321,25.54,80271.72,0.5,-0.96931,8e-05,2.47317]
[1778337706370,25.55,80271.97,0.5,-0.96927,8e-05,2.47593]
[1778337711406,25.55,80272.58,0.5,-0.96921,8e-05,2.48007]
[1778337718455,25.56,80272.41,0.5,-0.9692,8e-05,2.48061]
[1778337724497,25.56,80272.44,0.5,-0.96918,8e-05,2.48195]
[1778337726511,25.56,80278.0,0.5,-0.96875,8e-05,2.51092]
[1778337727518,25.56,80283.39,0.5,-0.96833,8e-05,2.53899]
[1778337729900,25.56,80284.1,0.5,-0.96827,8e-05,2.54279]
[1778337729905,25.56,80284.1,0.5,-0.96827,8e-05,2.54279]
[1778337732059,25.56,80284.22,0.5,-0.96826,8e-05,2.54359]
[1778337733058,25.56,80284.25,0.5,-0.96825,8e-05,2.54393]
[1778337739602,25.56,80285.49,0.5,-0.96815,8e-05,2.55099]
[1778337744637,25.57,80285.94,0.5,-0.96811,8e-05,2.55369]
[1778337754707,25.57,80285.74,0.5,-0.96818,8e-05,2.54769]
[1778337759742,25.57,80285.72,0.5,-0.96818,8e-05,2.5478]
[1778337764778,25.57,80285.96,0.5,-0.96816,8e-05,2.54923]
[1778337770820,25.57,80285.85,0.5,-0.96816,8e-05,2.54881]
[1778337775858,25.57,80285.7,0.5,-0.96817,8e-05,2.54813]
[1778337777872,25.57,80293.82,0.5,-0.96753,8e-05,2.59076]
[1778337778561,25.57,80293.82,0.5,-0.96753,8e-05,2.59076]
[1778337778879,25.57,80301.75,0.5,-0.96689,8e-05,2.63285]
[1778337780065,25.57,80301.75,0.5,-0.96689,8e-05,2.63285]
[1778337780117,25.57,80304.74,0.5,-0.96665,8e-05,2.64867]
[1778337785928,25.57,80305.41,0.5,-0.96661,8e-05,2.65153]
[1778337790963,25.56,80305.88,0.5,-0.96658,8e-05,2.65339]
[1778337794991,25.56,80318.82,0.5,-0.96552,8e-05,2.72297]
[1778337796279,25.56,80325.84,0.5,-0.96493,8e-05,2.76116]
[1778337798061,25.56,80327.18,0.5,-0.96483,9e-05,2.76826]
[1778337801034,25.56,80329.66,0.5,-0.96463,9e-05,2.78072]
[1778337805062,25.55,80331.28,0.5,-0.96452,9e-05,2.78839]
[1778337808220,25.55,80331.16,0.5,-0.96454,9e-05,2.78704]
[1778337810070,25.55,80333.69,0.5,-0.96433,9e-05,2.80044]
[1778337810098,25.55,80337.28,0.5,-0.96403,9e-05,2.82014]
[1778337812112,25.55,80338.69,0.5,-0.96398,9e-05,2.82148]
[1778337815133,25.54,80337.18,0.5,-0.96413,9e-05,2.81188]
[1778337820168,25.54,80337.37,0.5,-0.96414,9e-05,2.8111]
[1778337828224,25.53,80337.7,0.5,-0.96416,9e-05,2.81006]
[1778337833259,25.53,80337.68,0.5,-0.96419,9e-05,2.80818]
[1778337839301,25.52,80338.19,0.5,-0.96418,9e-05,2.80895]
[1778337844336,25.52,80338.59,0.5,-0.96417,9e-05,2.80945]
[1778337849371,25.51,80339.34,0.5,-0.96413,9e-05,2.8119]
[1778337854406,25.51,80339.44,0.5,-0.96415,9e-05,2.81074]
[1778337859441,25.5,80339.48,0.5,-0.96417,9e-05,2.80928]
[1778337865483,25.5,80339.49,0.5,-0.9642,9e-05,2.80738]
[1778337866490,25.49,80335.05,0.5,-0.96459,9e-05,2.78228]
[1778337867497,25.49,80331.69,0.5,-0.96488,9e-05,2.76336]
[1778337872532,25.49,80331.54,0.5,-0.96498,9e-05,2.75555]
[1778337881595,25.48,80330.94,0.5,-0.96507,8e-05,2.75012]
[1778337886630,25.48,80331.05,0.5,-0.96508,8e-05,2.74954]
[1778337893679,25.48,80331.34,0.5,-0.96508,8e-05,2.74945]
[1778337900730,25.47,80331.58,0.5,-0.96508,8e-05,2.74908]
[1778337905764,25.47,80331.67,0.5,-0.96509,8e-05,2.74837]
[1778337910799,25.47,80331.4,0.5,-0.96514,8e-05,2.74571]
[1778337917848,25.46,80330.73,0.5,-0.96522,8e-05,2.74042]
[1778337922883,25.46,80330.68,0.5,-0.96524,8e-05,2.73907]
[1778337927918,25.45,80330.64,0.5,-0.96526,8e-05,2.73779]
[1778337932953,25.45,80331.1,0.5,-0.9653,8e-05,2.73357]
[1778337937988,25.45,80331.13,0.5,-0.96532,8e-05,2.73273]
[1778337943026,25.45,80331.74,0.5,-0.96528,8e-05,2.73512]
[1778337948061,25.44,80331.57,0.5,-0.96531,8e-05,2.73317]
[1778337955110,25.44,80332.09,0.5,-0.96529,8e-05,2.73465]
[1778337962159,25.44,80332.82,0.5,-0.96525,8e-05,2.73726]
[1778337968201,25.43,80333.04,0.5,-0.96525,8e-05,2.73707]
[1778337969208,25.43,80331.41,0.5,-0.96539,8e-05,2.72789]
[1778337983306,25.42,80331.3,0.5,-0.96544,8e-05,2.72476]
[1778337994383,25.42,80331.36,0.5,-0.96553,8e-05,2.71745]
[1778337999419,25.42,80330.95,0.5,-0.96558,8e-05,2.71438]
[1778338004453,25.41,80331.35,0.5,-0.96556,8e-05,2.71579]
[1778338009488,25.41,80331.16,0.5,-0.96559,8e-05,2.71396]
[1778338021572,25.41,80331.3,0.5,-0.9656,8e-05,2.71287]
[1778338033657,25.4,80330.27,0.5,-0.96572,8e-05,2.70542]
[1778338038694,25.4,80331.29,0.5,-0.96564,8e-05,2.71028]
[1778338047757,25.4,80331.45,0.5,-0.96565,8e-05,2.70981]
[1778338055813,25.39,80332.49,0.5,-0.96565,8e-05,2.70866]
[1778338057934,25.39,80337.86,0.5,-0.9652,9e-05,2.73794]
[1778338059510,25.39,80339.75,0.5,-0.96504,9e-05,2.748]
[1778338059841,25.39,80345.33,0.5,-0.96456,9e-05,2.77906]
[1778338062892,25.39,80346.35,0.5,-0.96448,9e-05,2.78424]
[1778338068904,25.38,80348.34,0.5,-0.96434,9e-05,2.79343]
[1778338071068,25.38,80348.34,0.5,-0.96434,9e-05,2.79343]
[1778338076965,25.38,80355.14,0.5,-0.96378,9e-05,2.8295]
[1778338078979,25.38,80359.23,0.5,-0.96343,9e-05,2.85203]
[1778338079986,25.37,80362.45,0.5,-0.96315,9e-05,2.87003]
[1778338082001,25.37,80364.98,0.5,-0.96294,9e-05,2.88371]
[1778338084021,25.37,80367.03,0.5,-0.96277,9e-05,2.89464]
[1778338089084,25.36,80367.12,0.5,-0.96279,9e-05,2.89302]
[1778338094120,25.36,80366.93,0.5,-0.96284,9e-05,2.88986]
[1778338096133,25.36,80369.4,0.5,-0.96263,9e-05,2.90327]
[1778338101168,25.35,80369.87,0.5,-0.96262,9e-05,2.90387]
[1778338106203,25.34,80369.72,0.5,-0.96267,9e-05,2.90094]
[1778338112245,25.34,80369.2,0.5,-0.96282,9e-05,2.88967]
[1778338114029,25.34,80369.24,0.5,-0.96283,9e-05,2.88951]
[1778338121308,25.33,80369.19,0.5,-0.96288,9e-05,2.88623]
[1778338127350,25.32,80368.24,0.5,-0.963,9e-05,2.87822]
[1778338137420,25.31,80368.55,0.5,-0.96303,9e-05,2.8764]
[1778338140790,25.31,80368.54,0.5,-0.96305,9e-05,2.87562]
[1778338140441,25.31,80365.69,0.5,-0.96331,9e-05,2.85892]
[1778338141448,25.31,80359.1,0.5,-0.96389,9e-05,2.82108]
[1778338142455,25.31,80356.04,0.5,-0.96417,9e-05,2.8035]
[1778338147490,25.3,80356.76,0.5,-0.96412,9e-05,2.80629]
[1778338152526,25.3,80355.74,0.5,-0.96423,9e-05,2.79924]
[1778338154539,25.3,80353.94,0.5,-0.9644,9e-05,2.78861]
[1778338161588,25.29,80353.84,0.5,-0.96443,9e-05,2.78643]
[1778338166623,25.29,80354.73,0.5,-0.96437,9e-05,2.79028]
[1778338171658,25.29,80355.06,0.5,-0.96443,9e-05,2.78518]
[1778338178707,25.28,80354.65,0.5,-0.96449,9e-05,2.78137]
[1778338182735,25.28,80352.86,0.5,-0.96466,9e-05,2.77051]
[1778338183742,25.28,80346.37,0.5,-0.96522,9e-05,2.73413]
[1778338188777,25.28,80345.74,0.5,-0.96528,9e-05,2.73004]
[1778338191059,25.28,80345.56,0.5,-0.9653,9e-05,2.72881]
[1778338196833,25.28,80343.91,0.5,-0.96545,9e-05,2.719]
[1778338197840,25.28,80341.31,0.5,-0.96568,8e-05,2.70454]
[1778338202875,25.28,80341.15,0.5,-0.96569,8e-05,2.70328]
[1778338209924,25.27,80340.4,0.5,-0.96577,8e-05,2.69865]
[1778338212946,25.27,80334.87,0.5,-0.96623,8e-05,2.66812]
[1778338217981,25.27,80333.79,0.5,-0.96632,8e-05,2.66211]
[1778338223016,25.27,80333.55,0.5,-0.96635,8e-05,2.66067]
[1778338232079,25.27,80333.21,0.5,-0.96645,8e-05,2.65289]
[1778338238121,25.27,80333.14,0.5,-0.96646,8e-05,2.65231]
[1778338243156,25.27,80332.86,0.5,-0.96648,8e-05,2.65059]
[1778338251212,25.27,80331.96,0.5,-0.96656,8e-05,2.6454]
[1778338256247,25.27,80331.59,0.5,-0.96659,8e-05,2.64321]
[1778338260275,25.27,80329.07,0.5,-0.9668,8e-05,2.6294]
[1778338262289,25.27,80327.09,0.5,-0.96697,8e-05,2.6187]
[1778338264303,25.27,80325.38,0.5,-0.96711,8e-05,2.60951]
[1778338267061,25.27,80325.43,0.5,-0.9671,8e-05,2.60981]
[1778338267324,25.27,80325.69,0.5,-0.96708,8e-05,2.61127]
[1778338272359,25.27,80324.77,0.5,-0.96715,8e-05,2.60651]
[1778338275380,25.27,80322.74,0.5,-0.96732,8e-05,2.59576]
[1778338280415,25.27,80311.43,0.5,-0.96822,8e-05,2.53602]
[1778338281422,25.27,80307.1,0.5,-0.96856,8e-05,2.51335]
[1778338282429,25.27,80305.96,0.5,-0.96865,8e-05,2.50756]
[1778338284443,25.27,80307.51,0.5,-0.96852,8e-05,2.5161]
[1778338289478,25.28,80304.17,0.5,-0.96877,8e-05,2.49967]
[1778338293648,25.28,80303.72,0.5,-0.96885,8e-05,2.49277]
[1778338296527,25.28,80302.05,0.5,-0.96897,8e-05,2.48504]
[1778338297063,25.28,80302.05,0.5,-0.96897,8e-05,2.48504]
[1778338303012,25.28,80302.02,0.5,-0.96896,8e-05,2.48592]
[1778338303063,25.28,80302.02,0.5,-0.96896,8e-05,2.48592]
[1778338303581,25.29,80304.92,0.5,-0.96872,8e-05,2.50178]
[1778338311637,25.29,80308.76,0.5,-0.96839,8e-05,2.52359]
[1778338317679,25.29,80308.49,0.5,-0.96839,8e-05,2.52329]
[1778338322714,25.3,80308.27,0.5,-0.9684,8e-05,2.52306]
[1778338327749,25.3,80308.58,0.5,-0.96836,8e-05,2.5256]
[1778338331063,25.3,80308.3,0.5,-0.96837,8e-05,2.52467]
[1778338332416,25.3,80307.8,0.5,-0.96841,8e-05,2.52223]
[1778338332784,25.3,80294.17,0.5,-0.96947,8e-05,2.45163]
[1778338333221,25.3,80294.17,0.5,-0.96947,8e-05,2.45163]
[1778338333791,25.3,80294.13,0.5,-0.96947,8e-05,2.45173]
[1778338335998,25.3,80295.55,0.5,-0.96935,8e-05,2.45934]
[1778338336365,25.3,80295.55,0.5,-0.96935,8e-05,2.45934]
[1778338336812,25.31,80291.0,0.5,-0.96969,8e-05,2.43655]
[1778338337819,25.31,80288.49,0.5,-0.96988,8e-05,2.42405]
[1778338338059,25.31,80288.49,0.5,-0.96988,8e-05,2.42405]
[1778338339833,25.31,80278.92,0.5,-0.97059,7e-05,2.37628]
[1778338341010,25.31,80278.92,0.5,-0.97059,7e-05,2.37628]
[1778338340840,25.31,80275.7,0.5,-0.97082,7e-05,2.36055]
[1778338341101,25.31,80275.7,0.5,-0.97082,7e-05,2.36055]
[1778338341847,25.31,80267.21,0.5,-0.97144,7e-05,2.31879]
[1778338342854,25.31,80266.12,0.5,-0.97151,7e-05,2.31391]
[1778338343234,25.31,80266.12,0.5,-0.97151,7e-05,2.31391]
[1778338343861,25.31,80256.82,0.5,-0.97217,7e-05,2.26889]
[1778338344684,25.31,80256.82,0.5,-0.97217,7e-05,2.26889]
[1778338344707,25.31,80256.82,0.5,-0.97217,7e-05,2.26889]
[1778338344868,25.32,80258.43,0.5,-0.97205,7e-05,2.27731]
[1778338345117,25.32,80258.43,0.5,-0.97205,7e-05,2.27731]
[1778338345875,25.32,80260.05,0.5,-0.97192,7e-05,2.28578]
[1778338346882,25.32,80257.12,0.5,-0.97212,7e-05,2.27205]
[1778338348896,25.32,80254.61,0.5,-0.97229,7e-05,2.26101]
[1778338350154,25.33,80254.89,0.5,-0.97226,7e-05,2.26297]
[1778338350910,25.33,80258.08,0.5,-0.97202,7e-05,2.27907]
[1778338351917,25.33,80259.51,0.5,-0.97197,7e-05,2.28143]
[1778338354943,25.33,80263.02,0.5,-0.97169,7e-05,2.30027]
[1778338358061,25.34,80263.73,0.5,-0.97163,7e-05,2.3048]
[1778338358970,25.34,80264.86,0.5,-0.97153,7e-05,2.31139]
[1778338364006,25.35,80265.48,0.5,-0.97145,7e-05,2.31693]
[1778338366019,25.35,80269.31,0.5,-0.97115,7e-05,2.33685]
[1778338367026,25.35,80272.71,0.5,-0.9709,7e-05,2.35422]
[1778338369042,25.35,80274.7,0.5,-0.97074,7e-05,2.36502]
[1778338370976,25.36,80274.34,0.5,-0.97076,7e-05,2.36363]
[1778338376089,25.36,80274.95,0.5,-0.97068,7e-05,2.36915]
[1778338380117,25.37,80276.85,0.5,-0.97051,7e-05,2.38029]
[1778338385153,25.37,80277.4,0.5,-0.97044,7e-05,2.38498]
[1778338389181,25.38,80281.31,0.5,-0.97013,8e-05,2.40623]
[1778338390188,25.38,80284.67,0.5,-0.96987,8e-05,2.42363]
[1778338392202,25.38,80283.11,0.5,-0.96997,8e-05,2.41635]
[1778338397237,25.39,80284.55,0.5,-0.96984,8e-05,2.42533]
[1778338404286,25.39,80284.48,0.5,-0.96981,8e-05,2.42723]
[1778338409321,25.4,80284.6,0.5,-0.96978,8e-05,2.42943]
[1778338414356,25.4,80284.09,0.5,-0.96986,8e-05,2.42305]
[1778338416370,25.4,80286.26,0.5,-0.96968,8e-05,2.43474]
[1778338421405,25.41,80285.79,0.5,-0.9697,8e-05,2.43389]
[1778338426440,25.41,80286.42,0.5,-0.96962,8e-05,2.43866]
[1778338431475,25.42,80286.73,0.5,-0.96958,8e-05,2.44178]
[1778338436510,25.42,80284.62,0.5,-0.96971,8e-05,2.43255]
[1778338441546,25.43,80285.67,0.5,-0.96961,8e-05,2.43947]
[1778338447588,25.43,80286.28,0.5,-0.96954,8e-05,2.44444]
[1778338452623,25.44,80286.12,0.5,-0.96953,8e-05,2.44514]
[1778338462693,25.45,80285.89,0.5,-0.96949,8e-05,2.4473]
[1778338468735,25.45,80286.81,0.5,-0.9694,8e-05,2.45377]
[1778338474777,25.46,80286.71,0.5,-0.96944,8e-05,2.44958]
[1778338481826,25.46,80286.6,0.5,-0.96942,8e-05,2.4511]
[1778338484847,25.47,80288.28,0.5,-0.96928,8e-05,2.46059]
[1778338488875,25.47,80292.46,0.5,-0.96894,8e-05,2.4832]
[1778338496931,25.47,80293.43,0.5,-0.96883,8e-05,2.49011]
[1778338497374,25.47,80293.43,0.5,-0.96883,8e-05,2.49011]
[1778338500064,25.47,80293.43,0.5,-0.96883,8e-05,2.49011]
[1778338500132,25.48,80293.16,0.5,-0.96884,8e-05,2.4894]
[1778338500959,25.48,80290.46,0.5,-0.96905,8e-05,2.47571]
[1778338510162,25.48,80289.61,0.5,-0.9691,8e-05,2.47236]
[1778338513047,25.49,80291.66,0.5,-0.96891,8e-05,2.48498]
[1778338514058,25.49,80291.66,0.5,-0.96891,8e-05,2.48498]
[1778338514080,25.49,80292.13,0.5,-0.96887,8e-05,2.48764]
[1778338515675,25.49,80292.95,0.5,-0.9688,8e-05,2.49212]
[1778338516068,25.49,80295.44,0.5,-0.9686,8e-05,2.50525]
[1778338518059,25.49,80295.73,0.5,-0.96858,8e-05,2.50696]
[1778338518082,25.49,80294.43,0.5,-0.96868,8e-05,2.50043]
[1778338523117,25.49,80295.67,0.5,-0.96856,8e-05,2.50791]
[1778338528152,25.5,80294.75,0.5,-0.96862,8e-05,2.50422]
[1778338533187,25.5,80294.58,0.5,-0.96868,8e-05,2.49901]
[1778338538222,25.5,80295.63,0.5,-0.96858,8e-05,2.50556]
[1778338544264,25.51,80295.08,0.5,-0.9686,8e-05,2.50403]
[1778338547286,25.51,80292.62,0.5,-0.96879,8e-05,2.49197]
[1778338552320,25.51,80293.45,0.5,-0.9687,8e-05,2.49743]
[1778338556348,25.51,80297.32,0.5,-0.96839,8e-05,2.51842]
[1778338562221,25.52,80296.15,0.5,-0.96847,8e-05,2.51292]
[1778338562393,25.52,80306.6,0.5,-0.96763,8e-05,2.56822]
[1778338563400,25.52,80309.93,0.5,-0.96736,8e-05,2.58593]
[1778338566060,25.52,80310.17,0.5,-0.96734,8e-05,2.58733]
[1778338571456,25.52,80308.6,0.5,-0.96746,8e-05,2.57937]
[1778338575484,25.52,80312.32,0.5,-0.96716,8e-05,2.59934]
[1778338576491,25.52,80315.9,0.5,-0.96687,8e-05,2.61846]
[1778338577498,25.52,80317.77,0.5,-0.96672,8e-05,2.62846]
[1778338583540,25.52,80319.17,0.5,-0.9666,8e-05,2.63574]
[1778338588575,25.52,80319.4,0.5,-0.96659,8e-05,2.63671]
[1778338592603,25.52,80317.43,0.5,-0.96682,8e-05,2.62032]
[1778338597638,25.52,80316.14,0.5,-0.96693,8e-05,2.61335]
[1778338603680,25.52,80316.06,0.5,-0.96693,8e-05,2.61288]
[1778338608715,25.52,80317.64,0.5,-0.96681,8e-05,2.62132]
[1778338609722,25.52,80319.78,0.5,-0.96663,8e-05,2.63279]
[1778338614757,25.52,80321.31,0.5,-0.96651,8e-05,2.64085]
[1778338619792,25.52,80321.19,0.5,-0.96652,8e-05,2.6399]
[1778338624827,25.52,80321.36,0.5,-0.96651,8e-05,2.64046]
[1778338629862,25.51,80323.16,0.5,-0.96637,8e-05,2.64964]
[1778338630869,25.51,80327.58,0.5,-0.96601,8e-05,2.67347]
[1778338631876,25.51,80330.98,0.5,-0.96572,8e-05,2.69183]
[1778338632883,25.51,80335.47,0.5,-0.96535,8e-05,2.71623]
[1778338633800,25.51,80335.47,0.5,-0.96535,8e-05,2.71623]
[1778338634059,25.51,80335.47,0.5,-0.96535,8e-05,2.71623]
[1778338634160,25.51,80336.09,0.5,-0.9653,8e-05,2.71943]
[1778338637918,25.51,80337.78,0.5,-0.96517,9e-05,2.72782]
[1778338643963,25.51,80337.48,0.5,-0.96522,9e-05,2.72482]
[1778338648998,25.5,80338.07,0.5,-0.96518,9e-05,2.72696]
[1778338653026,25.5,80331.72,0.5,-0.9658,8e-05,2.68559]
[1778338655040,25.5,80329.88,0.5,-0.96596,8e-05,2.67528]
[1778338656067,25.5,80329.88,0.5,-0.96596,8e-05,2.67528]
[1778338658061,25.5,80328.29,0.5,-0.9661,8e-05,2.66623]
[1778338662060,25.5,80328.27,0.5,-0.96611,8e-05,2.66577]
[1778338662089,25.5,80328.14,0.5,-0.96612,8e-05,2.66495]
[1778338663463,25.5,80327.98,0.5,-0.96613,8e-05,2.66396]
[1778338669138,25.49,80327.54,0.5,-0.96618,8e-05,2.66087]
[1778338674174,25.49,80327.85,0.5,-0.96616,8e-05,2.66196]
[1778338679209,25.49,80327.98,0.5,-0.96616,8e-05,2.66206]
[1778338684244,25.49,80328.16,0.5,-0.96616,8e-05,2.66242]
[1778338690287,25.49,80328.14,0.5,-0.96617,8e-05,2.66157]
[1778338695322,25.49,80327.5,0.5,-0.96623,8e-05,2.6575]
[1778338704385,25.48,80327.73,0.5,-0.96623,8e-05,2.65767]
[1778338710427,25.48,80327.83,0.5,-0.96623,8e-05,2.6576]
[1778338717476,25.48,80327.9,0.5,-0.9663,8e-05,2.65161]
[1778338723518,25.48,80327.86,0.5,-0.96632,8e-05,2.65081]
[1778338730567,25.47,80327.71,0.5,-0.96634,8e-05,2.6493]
[1778338735602,25.47,80327.96,0.5,-0.96633,8e-05,2.65018]
[1778338741644,25.47,80328.24,0.5,-0.96631,8e-05,2.65114]
[1778338747686,25.47,80328.18,0.5,-0.96633,8e-05,2.65024]
[1778338753731,25.47,80328.36,0.5,-0.96632,8e-05,2.65062]
[1778338758763,25.47,80326.66,0.5,-0.96647,8e-05,2.64094]
[1778338763798,25.47,80325.98,0.5,-0.96653,8e-05,2.63684]
[1778338770847,25.46,80326.14,0.5,-0.96652,8e-05,2.63727]
[1778338775882,25.46,80325.97,0.5,-0.96661,8e-05,2.63047]
[1778338780917,25.46,80326.06,0.5,-0.9666,8e-05,2.63077]
[1778338785952,25.46,80325.98,0.5,-0.96661,8e-05,2.63017]
[1778338790987,25.46,80325.88,0.5,-0.96662,8e-05,2.62951]
[1778338796022,25.46,80324.84,0.5,-0.96671,8e-05,2.62375]
[1778338802066,25.46,80319.89,0.5,-0.96712,8e-05,2.59712]
[1778338803073,25.46,80317.32,0.5,-0.96733,8e-05,2.58346]
[1778338810122,25.46,80317.39,0.5,-0.96732,8e-05,2.5842]
[1778338815157,25.46,80316.75,0.5,-0.96736,8e-05,2.58106]
[1778338820192,25.46,80315.02,0.5,-0.9675,8e-05,2.57217]
[1778338825227,25.47,80317.36,0.5,-0.96731,8e-05,2.58495]
[1778338830263,25.47,80317.41,0.5,-0.9673,8e-05,2.58545]
[1778338835298,25.47,80316.25,0.5,-0.96745,8e-05,2.574]
[1778338840333,25.47,80317.07,0.5,-0.96738,8e-05,2.57869]
[1778338845368,25.47,80316.18,0.5,-0.96745,8e-05,2.57431]
[1778338846375,25.47,80313.93,0.5,-0.96763,8e-05,2.56246]
[1778338849396,25.47,80315.45,0.5,-0.9675,8e-05,2.57077]
[1778338854431,25.47,80315.19,0.5,-0.96752,8e-05,2.5698]
[1778338859466,25.47,80313.92,0.5,-0.96761,8e-05,2.56352]
[1778338863494,25.47,80312.06,0.5,-0.96776,8e-05,2.55406]
[1778338867522,25.47,80313.61,0.5,-0.96763,8e-05,2.56264]
[1778338872557,25.48,80313.61,0.5,-0.96762,8e-05,2.56309]
[1778338877593,25.48,80312.82,0.5,-0.96768,8e-05,2.55938]
[1778338886490,25.48,80312.7,0.5,-0.96768,8e-05,2.55884]
[1778338886656,25.48,80317.09,0.5,-0.96732,8e-05,2.58287]
[1778338887663,25.48,80320.59,0.5,-0.96703,8e-05,2.60157]
[1778338888670,25.48,80322.33,0.5,-0.96689,8e-05,2.61091]
[1778338890684,25.48,80325.12,0.5,-0.96666,8e-05,2.6259]
[1778338892698,25.48,80326.11,0.5,-0.96665,8e-05,2.62555]
[1778338897733,25.48,80326.51,0.5,-0.96661,8e-05,2.62765]
[1778338902768,25.48,80326.52,0.5,-0.96661,8e-05,2.62767]
[1778338909817,25.48,80325.2,0.5,-0.96672,8e-05,2.62045]
[1778338916866,25.48,80326.2,0.5,-0.96664,8e-05,2.62564]
[1778338921901,25.48,80327.73,0.5,-0.96652,8e-05,2.63374]
[1778338922908,25.48,80330.9,0.5,-0.96626,8e-05,2.65082]
[1778338923915,25.48,80333.32,0.5,-0.96606,8e-05,2.66387]
[1778338926109,25.48,80333.01,0.5,-0.96608,8e-05,2.6621]
[1778338928061,25.48,80333.76,0.5,-0.96602,8e-05,2.66598]
[1778338928162,25.48,80333.63,0.5,-0.96604,8e-05,2.66507]
[1778338930964,25.48,80336.92,0.5,-0.96577,8e-05,2.68279]
[1778338935999,25.47,80337.35,0.5,-0.96574,8e-05,2.68447]
[1778338943048,25.47,80337.54,0.5,-0.96574,8e-05,2.68458]
[1778338948083,25.47,80337.0,0.5,-0.96579,8e-05,2.68097]
[1778338952111,25.47,80338.31,0.5,-0.96576,8e-05,2.68189]
[1778338958153,25.47,80338.41,0.5,-0.96576,8e-05,2.68167]
[1778338963188,25.46,80340.34,0.5,-0.96561,8e-05,2.69146]
[1778338969230,25.46,80340.97,0.5,-0.96557,8e-05,2.69401]
[1778338976279,25.46,80341.11,0.5,-0.96558,8e-05,2.69374]
[1778338978293,25.46,80343.39,0.5,-0.96539,9e-05,2.70597]
[1778338983328,25.46,80343.25,0.5,-0.96541,9e-05,2.70439]
[1778338993399,25.45,80343.58,0.5,-0.96541,9e-05,2.70466]
[1778339001455,25.45,80343.31,0.5,-0.96545,9e-05,2.70195]
[1778339006490,25.45,80342.82,0.5,-0.9655,8e-05,2.69853]
[1778339011525,25.44,80342.41,0.5,-0.96562,8e-05,2.68984]
[1778339016560,25.44,80342.45,0.5,-0.96562,8e-05,2.68943]
[1778339021595,25.44,80342.12,0.5,-0.96566,8e-05,2.68701]
[1778339029652,25.44,80342.47,0.5,-0.96565,8e-05,2.68798]
[1778339036701,25.44,80342.41,0.5,-0.96566,8e-05,2.68687]
[1778339041736,25.43,80341.43,0.5,-0.96575,8e-05,2.68101]
[1778339047778,25.43,80341.5,0.5,-0.96576,8e-05,2.68083]
[1778339052813,25.43,80340.14,0.5,-0.96588,8e-05,2.67294]
[1778339058855,25.43,80341.62,0.5,-0.96576,8e-05,2.68053]
[1778339063890,25.43,80341.29,0.5,-0.9658,8e-05,2.6783]
[1778339068925,25.43,80341.69,0.5,-0.96577,8e-05,2.68007]
[1778339073960,25.43,80341.27,0.5,-0.96588,8e-05,2.67166]
[1778339078996,25.42,80341.32,0.5,-0.96588,8e-05,2.67161]
[1778339082017,25.42,80332.89,0.5,-0.96659,8e-05,2.62567]
[1778339087267,25.42,80333.03,0.5,-0.96658,8e-05,2.62644]
[1778339090067,25.42,80333.18,0.5,-0.96656,8e-05,2.62727]
[1778339090073,25.42,80333.31,0.5,-0.96655,8e-05,2.62797]
[1778339094101,25.42,80328.89,0.5,-0.96692,8e-05,2.60421]
[1778339095108,25.42,80327.06,0.5,-0.96707,8e-05,2.59445]
[1778339100143,25.43,80326.2,0.5,-0.96713,8e-05,2.59019]
[1778339105179,25.43,80325.52,0.5,-0.96718,8e-05,2.58694]
[1778339106186,25.43,80327.24,0.5,-0.96704,8e-05,2.59621]
[1778339113235,25.43,80326.79,0.5,-0.96707,8e-05,2.59425]
[1778339118270,25.43,80326.54,0.5,-0.96708,8e-05,2.59322]
[1778339120284,25.43,80324.81,0.5,-0.96722,8e-05,2.5841]
[1778339126326,25.43,80325.27,0.5,-0.96718,8e-05,2.58695]
[1778339131361,25.43,80324.91,0.5,-0.96727,8e-05,2.57977]
[1778339132375,25.43,80324.91,0.5,-0.96727,8e-05,2.57977]
[1778339132762,25.43,80324.91,0.5,-0.96727,8e-05,2.57977]
[1778339132432,25.43,80325.83,0.5,-0.9672,8e-05,2.58475]
[1778339133226,25.43,80325.83,0.5,-0.9672,8e-05,2.58475]
[1778339133394,25.43,80325.83,0.5,-0.9672,8e-05,2.58475]
[1778339133444,25.43,80309.59,0.5,-0.9685,8e-05,2.49918]
[1778339134388,25.43,80303.72,0.5,-0.96896,8e-05,2.46893]
[1778339135573,25.43,80303.72,0.5,-0.96896,8e-05,2.46893]
[1778339136356,25.43,80303.5,0.5,-0.96897,8e-05,2.46805]
[1778339136407,25.43,80294.74,0.5,-0.96964,8e-05,2.42336]
[1778339137414,25.44,80292.05,0.5,-0.96984,8e-05,2.41001]
[1778339140435,25.44,80288.05,0.5,-0.97013,8e-05,2.39082]
[1778339142449,25.44,80291.94,0.5,-0.96982,8e-05,2.41129]
[1778339143258,25.44,80291.94,0.5,-0.96982,8e-05,2.41129]
[1778339143456,25.44,80294.59,0.5,-0.96962,8e-05,2.42512]
[1778339144256,25.44,80294.59,0.5,-0.96962,8e-05,2.42512]
[1778339149499,25.45,80295.13,0.5,-0.96955,8e-05,2.4298]
[1778339154534,25.45,80294.02,0.5,-0.96961,8e-05,2.42575]
[1778339156109,25.45,80293.32,0.5,-0.96965,8e-05,2.42251]
[1778339156548,25.45,80286.75,0.5,-0.97015,8e-05,2.38955]
[1778339157561,25.46,80289.85,0.5,-0.96991,8e-05,2.40561]
[1778339159569,25.46,80291.94,0.5,-0.96974,8e-05,2.41693]
[1778339160068,25.46,80291.94,0.5,-0.96974,8e-05,2.41693]
[1778339160576,25.46,80293.47,0.5,-0.96962,8e-05,2.42506]
[1778339165611,25.46,80292.55,0.5,-0.96966,8e-05,2.42203]
[1778339166077,25.46,80292.55,0.5,-0.96966,8e-05,2.42203]
[1778339166619,25.46,80292.71,0.5,-0.96964,8e-05,2.42318]
[1778339168634,25.47,80290.94,0.5,-0.96977,8e-05,2.41484]
[1778339170064,25.47,80289.62,0.5,-0.96986,8e-05,2.40849]
[1778339170647,25.47,80288.02,0.5,-0.96998,8e-05,2.40074]
[1778339172661,25.47,80282.93,0.5,-0.97035,8e-05,2.37583]
[1778339174675,25.47,80280.33,0.5,-0.97054,7e-05,2.36362]
[1778339179710,25.48,80281.54,0.5,-0.97041,7e-05,2.37173]
[1778339184745,25.49,80282.17,0.5,-0.97034,8e-05,2.37689]
[1778339189780,25.49,80280.77,0.5,-0.97041,7e-05,2.37184]
[1778339194815,25.5,80280.08,0.5,-0.9705,7e-05,2.36507]
[1778339196829,25.5,80278.2,0.5,-0.97062,7e-05,2.3565]
[1778339197836,25.5,80275.22,0.5,-0.97084,7e-05,2.34209]
[1778339202871,25.51,80276.88,0.5,-0.97068,7e-05,2.35254]
[1778339204885,25.51,80281.41,0.5,-0.97033,7e-05,2.37601]
[1778339206899,25.51,80283.99,0.5,-0.97013,8e-05,2.38973]
[1778339210928,25.52,80285.67,0.5,-0.96998,8e-05,2.39962]
[1778339215962,25.52,80285.55,0.5,-0.96996,8e-05,2.40074]
[1778339222004,25.53,80285.75,0.5,-0.96992,8e-05,2.40383]
[1778339227043,25.53,80285.37,0.5,-0.96992,8e-05,2.40363]
[1778339232078,25.54,80285.47,0.5,-0.96989,8e-05,2.40585]
[1778339237113,25.54,80285.49,0.5,-0.96986,8e-05,2.40764]
[1778339240134,25.55,80282.22,0.5,-0.97009,8e-05,2.39216]
[1778339241141,25.55,80280.05,0.5,-0.97025,8e-05,2.38163]
[1778339246176,25.55,80280.06,0.5,-0.97022,8e-05,2.38356]
[1778339251211,25.56,80278.77,0.5,-0.97035,7e-05,2.37358]
[1778339258260,25.57,80280.28,0.5,-0.9702,8e-05,2.38376]
[1778339263295,25.57,80281.63,0.5,-0.97007,8e-05,2.39234]
[1778339268330,25.58,80281.28,0.5,-0.97007,8e-05,2.39234]
[1778339271351,25.58,80283.34,0.5,-0.9699,8e-05,2.40377]
[1778339272358,25.58,80286.03,0.5,-0.96969,8e-05,2.41771]
[1778339277393,25.59,80286.25,0.5,-0.96965,8e-05,2.42038]
[1778339283435,25.59,80286.3,0.5,-0.96962,8e-05,2.42246]
[1778339288470,25.6,80286.19,0.5,-0.9696,8e-05,2.42343]
[1778339292500,25.6,80289.55,0.5,-0.96933,8e-05,2.44171]
[1778339297536,25.6,80290.59,0.5,-0.96922,8e-05,2.44862]
[1778339298543,25.61,80289.12,0.5,-0.96933,8e-05,2.44138]
[1778339303578,25.61,80290.61,0.5,-0.9692,8e-05,2.45029]
[1778339308613,25.61,80290.43,0.5,-0.96919,8e-05,2.45065]
[1778339313648,25.62,80290.21,0.5,-0.96925,8e-05,2.44533]
[1778339318683,25.62,80288.99,0.5,-0.96933,8e-05,2.44037]
[1778339323718,25.62,80288.27,0.5,-0.96936,8e-05,2.43805]
[1778339328753,25.63,80289.09,0.5,-0.96928,8e-05,2.44355]
[1778339333788,25.63,80288.89,0.5,-0.96928,8e-05,2.4438]
[1778339338823,25.64,80287.0,0.5,-0.9694,8e-05,2.43546]
[1778339343858,25.64,80287.52,0.5,-0.96934,8e-05,2.43941]
[1778339345042,25.64,80287.52,0.5,-0.96934,8e-05,2.43941]
[1778339345068,25.64,80287.79,0.5,-0.96932,8e-05,2.44104]
[1778339345088,25.64,80287.79,0.5,-0.96932,8e-05,2.44104]
[1778339345872,25.64,80271.45,0.5,-0.97055,7e-05,2.35915]
[1778339346879,25.64,80269.72,0.5,-0.97067,7e-05,2.35096]
[1778339347892,25.64,80272.14,0.5,-0.97048,7e-05,2.36337]
[1778339348984,25.64,80272.14,0.5,-0.97048,7e-05,2.36337]
[1778339349068,25.64,80274.66,0.5,-0.97029,7e-05,2.3763]
[1778339351919,25.65,80277.14,0.5,-0.97009,8e-05,2.38976]
[1778339355064,25.65,80277.13,0.5,-0.97008,8e-05,2.39004]
[1778339355739,25.65,80277.19,0.5,-0.97007,8e-05,2.39101]
[1778339355947,25.65,80279.26,0.5,-0.96991,8e-05,2.40174]
[1778339359714,25.65,80279.55,0.5,-0.96987,8e-05,2.40414]
[1778339359975,25.66,80279.54,0.5,-0.96987,8e-05,2.4044]
[1778339362996,25.66,80277.61,0.5,-0.97,8e-05,2.39565]
[1778339367820,25.66,80276.74,0.5,-0.97005,8e-05,2.39227]
[1778339374073,25.67,80272.63,0.5,-0.97038,7e-05,2.36902]
[1778339375080,25.67,80270.45,0.5,-0.97054,7e-05,2.35856]
[1778339379325,25.67,80270.88,0.5,-0.97049,7e-05,2.36182]
[1778339379429,25.68,80270.56,0.5,-0.97051,7e-05,2.36061]
[1778339380121,25.68,80263.0,0.5,-0.97106,7e-05,2.32368]
[1778339381128,25.68,80259.85,0.5,-0.97128,7e-05,2.30869]
[1778339383340,25.68,80261.14,0.5,-0.97118,7e-05,2.31546]
[1778339389565,25.69,80261.06,0.5,-0.97115,7e-05,2.31729]
[1778339389664,25.69,80261.79,0.5,-0.97108,7e-05,2.32216]
[1778339392218,25.69,80260.01,0.5,-0.9712,7e-05,2.31429]
[1778339397253,25.7,80261.11,0.5,-0.97109,7e-05,2.3218]
[1778339402288,25.71,80261.5,0.5,-0.97103,7e-05,2.32578]
[1778339404302,25.71,80265.67,0.5,-0.97071,7e-05,2.3471]
[1778339409337,25.71,80266.01,0.5,-0.97066,7e-05,2.35063]
[1778339411351,25.72,80264.57,0.5,-0.97075,7e-05,2.34425]
[1778339417393,25.72,80265.59,0.5,-0.97064,7e-05,2.35149]
[1778339422428,25.73,80264.22,0.5,-0.97072,7e-05,2.34652]
[1778339427464,25.73,80265.13,0.5,-0.97062,7e-05,2.35282]
[1778339429477,25.74,80268.93,0.5,-0.97033,7e-05,2.37236]
[1778339431491,25.74,80270.72,0.5,-0.97025,7e-05,2.37652]
[1778339432498,25.74,80276.54,0.5,-0.96981,8e-05,2.40593]
[1778339433505,25.74,80280.14,0.5,-0.96953,8e-05,2.42432]
[1778339435519,25.74,80281.12,0.5,-0.96945,8e-05,2.42975]
[1778339438540,25.74,80281.21,0.5,-0.96943,8e-05,2.43091]
[1778339440554,25.74,80278.72,0.5,-0.96961,8e-05,2.41881]
[1778339443575,25.75,80276.62,0.5,-0.96976,8e-05,2.40898]
[1778339446596,25.75,80273.93,0.5,-0.96995,8e-05,2.3963]
[1778339452638,25.75,80272.76,0.5,-0.97001,8e-05,2.39218]
[1778339458681,25.76,80273.51,0.5,-0.96993,8e-05,2.39768]
[1778339461702,25.76,80269.85,0.5,-0.97019,7e-05,2.38027]
[1778339462709,25.76,80268.05,0.5,-0.97032,7e-05,2.3716]
[1778339463716,25.76,80266.23,0.5,-0.97045,7e-05,2.36289]
[1778339465583,25.76,80266.26,0.5,-0.97045,7e-05,2.36337]
[1778339465730,25.77,80266.18,0.5,-0.97044,7e-05,2.36365]
[1778339466737,25.77,80264.5,0.5,-0.97056,7e-05,2.35568]
[1778339471311,25.77,80264.46,0.5,-0.97056,7e-05,2.35584]
[1778339471412,25.77,80264.46,0.5,-0.97054,7e-05,2.35689]
[1778339476807,25.78,80263.9,0.5,-0.97055,7e-05,2.3562]
[1778339481811,25.78,80263.3,0.5,-0.97057,7e-05,2.35496]
[1778339483856,25.79,80260.69,0.5,-0.97075,7e-05,2.3428]
[1778339485870,25.79,80262.18,0.5,-0.97063,7e-05,2.35085]
[1778339491912,25.79,80259.43,0.5,-0.97087,7e-05,2.33406]
[1778339496947,25.8,80259.63,0.5,-0.97082,7e-05,2.33688]
[1778339501982,25.81,80259.9,0.5,-0.97078,7e-05,2.34001]
[1778339507018,25.81,80260.42,0.5,-0.97071,7e-05,2.34432]
[1778339507871,25.81,80260.42,0.5,-0.97071,7e-05,2.34432]
[1778339508030,25.81,80253.83,0.5,-0.97119,7e-05,2.31243]
[1778339509032,25.81,80240.25,0.5,-0.97215,7e-05,2.24739]
[1778339510039,25.81,80235.5,0.5,-0.97248,7e-05,2.22532]
[1778339511767,25.82,80236.54,0.5,-0.9724,7e-05,2.23078]
[1778339512053,25.82,80238.42,0.5,-0.97226,7e-05,2.24024]
[1778339512376,25.82,80238.42,0.5,-0.97226,7e-05,2.24024]
[1778339513809,25.82,80237.92,0.5,-0.97229,7e-05,2.23838]
[1778339514069,25.82,80237.24,0.5,-0.97233,7e-05,2.23567]
[1778339515015,25.82,80237.24,0.5,-0.97233,7e-05,2.23567]
[1778339516347,25.82,80235.13,0.5,-0.97246,7e-05,2.22673]
[1778339517810,25.83,80234.4,0.5,-0.9725,7e-05,2.22382]
[1778339518097,25.83,80234.83,0.5,-0.97246,7e-05,2.22641]
[1778339523138,25.84,80233.2,0.5,-0.97254,7e-05,2.22145]
[1778339528173,25.85,80231.93,0.5,-0.97258,7e-05,2.21826]
[1778339533208,25.85,80229.63,0.5,-0.9727,7e-05,2.21029]
[1778339534215,25.86,80231.09,0.5,-0.97259,7e-05,2.21775]
[1778339539250,25.87,80230.66,0.5,-0.97258,7e-05,2.21859]
[1778339541264,25.87,80232.24,0.5,-0.97245,7e-05,2.22721]
[1778339542056,25.87,80232.24,0.5,-0.97245,7e-05,2.22721]
[1778339542083,25.87,80232.24,0.5,-0.97245,7e-05,2.22721]
[1778339543278,25.87,80237.12,0.5,-0.97209,7e-05,2.25149]
[1778339544085,25.87,80237.12,0.5,-0.97209,7e-05,2.25149]
[1778339544309,25.87,80237.12,0.5,-0.97209,7e-05,2.25149]
[1778339546299,25.88,80238.84,0.5,-0.97195,7e-05,2.26128]
[1778339546492,25.88,80238.84,0.5,-0.97195,7e-05,2.26128]
[1778339546736,25.88,80238.84,0.5,-0.97195,7e-05,2.26128]
[1778339547994,25.88,80239.75,0.5,-0.97187,7e-05,2.26615]
[1778339551812,25.89,80240.78,0.5,-0.97183,7e-05,2.26783]
[1778339553348,25.89,80238.39,0.5,-0.97199,7e-05,2.25743]
[1778339558256,25.89,80238.78,0.5,-0.97194,7e-05,2.26033]
[1778339558396,25.9,80239.2,0.5,-0.97189,7e-05,2.2639]
[1778339562276,25.9,80238.69,0.5,-0.97191,7e-05,2.26249]
[1778339570313,25.91,80239.54,0.5,-0.97179,7e-05,2.27069]
[1778339570474,25.92,80239.63,0.5,-0.97177,7e-05,2.27213]
[1778339576516,25.93,80238.89,0.5,-0.97178,7e-05,2.27161]
[1778339579538,25.93,80237.34,0.5,-0.97186,7e-05,2.26572]
[1778339581552,25.93,80238.81,0.5,-0.97174,7e-05,2.27377]
[1778339583566,25.94,80243.24,0.5,-0.97141,7e-05,2.29607]
[1778339588601,25.94,80243.46,0.5,-0.97136,7e-05,2.29947]
[1778339593636,25.95,80243.51,0.5,-0.97132,7e-05,2.30203]
[1778339596657,25.96,80246.12,0.5,-0.97111,7e-05,2.31604]
[1778339600685,25.96,80249.59,0.5,-0.97084,7e-05,2.33469]
[1778339602699,25.96,80251.25,0.5,-0.9707,7e-05,2.34364]
[1778339608310,25.97,80250.9,0.5,-0.9707,7e-05,2.34395]
[1778339611762,25.97,80257.09,0.5,-0.97028,7e-05,2.37059]
[1778339612769,25.98,80260.81,0.5,-0.97,7e-05,2.38937]
[1778339613776,25.98,80262.3,0.5,-0.96988,7e-05,2.39713]
[1778339614717,25.98,80262.3,0.5,-0.96988,7e-05,2.39713]
[1778339616797,25.98,80269.89,0.5,-0.96929,8e-05,2.43599]
[1778339621258,25.98,80271.04,0.5,-0.96919,8e-05,2.44302]
[1778339621832,25.98,80272.7,0.5,-0.96906,8e-05,2.45138]
[1778339626309,25.99,80273.3,0.5,-0.969,8e-05,2.45505]
[1778339626410,25.99,80273.3,0.5,-0.969,8e-05,2.45545]
[1778339631902,25.99,80274.6,0.5,-0.96888,8e-05,2.46318]
[1778339636937,25.99,80274.91,0.5,-0.96884,8e-05,2.46563]
[1778339637944,25.99,80279.1,0.5,-0.96852,8e-05,2.48709]
[1778339642979,26.0,80279.38,0.5,-0.96849,8e-05,2.48916]
[1778339648016,26.0,80279.51,0.5,-0.96847,8e-05,2.49046]
[1778339652044,26.0,80274.97,0.5,-0.96881,8e-05,2.46788]
[1778339657079,26.0,80274.05,0.5,-0.96887,8e-05,2.46401]
[1778339662114,26.0,80274.55,0.5,-0.96882,8e-05,2.46733]
[1778339663122,26.0,80272.76,0.5,-0.96895,8e-05,2.45843]
[1778339665135,26.0,80274.31,0.5,-0.96883,8e-05,2.4666]
[1778339670170,26.01,80275.77,0.5,-0.9687,8e-05,2.47476]
[1778339677219,26.01,80277.15,0.5,-0.96865,8e-05,2.47726]
[1778339682254,26.01,80277.48,0.5,-0.96861,8e-05,2.47959]
[1778339687289,26.01,80280.84,0.5,-0.96834,8e-05,2.49736]
[1778339692324,26.02,80282.14,0.5,-0.96823,8e-05,2.5045]
[1778339694338,26.02,80285.47,0.5,-0.96797,8e-05,2.52176]
[1778339697359,26.02,80288.69,0.5,-0.96771,8e-05,2.53854]
[1778339700384,26.02,80290.37,0.5,-0.96758,8e-05,2.54737]
[1778339705419,26.02,80290.34,0.5,-0.96758,8e-05,2.54737]
[1778339708440,26.02,80292.71,0.5,-0.96739,8e-05,2.55977]
[1778339709447,26.02,80298.78,0.5,-0.9669,8e-05,2.59147]
[1778339711461,26.02,80300.77,0.5,-0.96674,8e-05,2.60184]
[1778339715986,26.02,80301.48,0.5,-0.96668,8e-05,2.60542]
[1778339716310,26.02,80301.48,0.5,-0.96668,8e-05,2.60542]
[1778339716496,26.02,80300.61,0.5,-0.96676,8e-05,2.60073]
[1778339717503,26.02,80302.34,0.5,-0.96662,8e-05,2.60979]
[1778339722311,26.02,80302.34,0.5,-0.96662,8e-05,2.60962]
[1778339722342,26.02,80307.99,0.5,-0.96616,8e-05,2.63935]
[1778339722538,26.02,80310.07,0.5,-0.96599,8e-05,2.65042]
[1778339727573,26.01,80311.47,0.5,-0.96588,8e-05,2.6573]
[1778339729587,26.01,80314.03,0.5,-0.96567,8e-05,2.67073]
[1778339733615,26.01,80315.03,0.5,-0.96567,8e-05,2.66972]
[1778339735629,26.01,80316.8,0.5,-0.96553,8e-05,2.6789]
[1778339742678,26.01,80317.4,0.5,-0.96549,8e-05,2.681]
[1778339743685,26.01,80321.56,0.5,-0.96515,8e-05,2.70325]
[1778339744692,26.01,80323.76,0.5,-0.96496,8e-05,2.71496]
[1778339749727,26.0,80324.65,0.5,-0.96491,8e-05,2.71866]
[1778339750734,26.0,80326.69,0.5,-0.96474,9e-05,2.72951]
[1778339752545,26.0,80328.18,0.5,-0.96462,9e-05,2.7371]
[1778339758054,26.0,80328.92,0.5,-0.96457,9e-05,2.74004]
[1778339759802,25.99,80332.32,0.5,-0.96429,9e-05,2.75776]
[1778339761948,25.99,80330.35,0.5,-0.96447,9e-05,2.74635]
[1778339764311,25.99,80330.74,0.5,-0.96444,9e-05,2.74818]
[1778339764360,25.99,80329.04,0.5,-0.9646,9e-05,2.73831]
[1778339769872,25.99,80328.93,0.5,-0.96463,9e-05,2.73628]
[1778339771030,25.99,80328.93,0.5,-0.96463,9e-05,2.73628]
[1778339776921,25.98,80329.08,0.5,-0.96465,9e-05,2.73506]
[1778339783970,25.97,80329.98,0.5,-0.96461,9e-05,2.73789]
[1778339794040,25.97,80330.05,0.5,-0.96472,9e-05,2.72913]
[1778339800082,25.96,80330.3,0.5,-0.96473,9e-05,2.72873]
[1778339806124,25.95,80330.78,0.5,-0.96472,9e-05,2.72957]
[1778339812166,25.95,80331.85,0.5,-0.96465,9e-05,2.73361]
[1778339818208,25.94,80331.58,0.5,-0.9647,9e-05,2.73033]
[1778339823244,25.94,80331.46,0.5,-0.96474,9e-05,2.72821]
[1778339828279,25.94,80331.59,0.5,-0.96475,9e-05,2.72746]
[1778339834321,25.93,80332.9,0.5,-0.96467,9e-05,2.73282]
[1778339839356,25.93,80332.98,0.5,-0.96468,9e-05,2.73176]
[1778339844391,25.92,80333.55,0.5,-0.96466,9e-05,2.73338]
[1778339851440,25.92,80333.46,0.5,-0.96477,9e-05,2.72497]
[1778339854465,25.91,80336.73,0.5,-0.9645,9e-05,2.742]
[1778339857486,25.91,80339.38,0.5,-0.96429,9e-05,2.7556]
[1778339863769,25.91,80339.42,0.5,-0.9643,9e-05,2.75516]
[1778339864309,25.91,80339.42,0.5,-0.9643,9e-05,2.75516]
[1778339864535,25.9,80340.14,0.5,-0.96426,9e-05,2.75748]
[1778339869570,25.9,80342.26,0.5,-0.9641,9e-05,2.76749]
[1778339870974,25.9,80343.16,0.5,-0.96403,9e-05,2.77212]
[1778339871584,25.9,80347.32,0.5,-0.96367,9e-05,2.79482]
[1778339872591,25.9,80352.79,0.5,-0.9632,9e-05,2.82494]
[1778339873598,25.9,80357.92,0.5,-0.96275,9e-05,2.85332]
[1778339876619,25.89,80359.47,0.5,-0.96263,9e-05,2.86062]
[1778339879640,25.89,80361.84,0.5,-0.96244,9e-05,2.87255]
[1778339881656,25.88,80367.21,0.5,-0.96197,9e-05,2.90205]
[1778339882663,25.88,80369.08,0.5,-0.96181,9e-05,2.91217]
[1778339887698,25.87,80370.34,0.5,-0.96174,9e-05,2.91654]
[1778339889712,25.87,80372.44,0.5,-0.96156,9e-05,2.92744]
[1778339890719,25.87,80376.16,0.5,-0.96123,9e-05,2.94827]
[1778339891726,25.87,80370.78,0.5,-0.96174,9e-05,2.91673]
[1778339892733,25.87,80367.75,0.5,-0.96202,9e-05,2.89884]
[1778339894748,25.86,80362.32,0.5,-0.96253,9e-05,2.86692]
[1778339900542,25.86,80362.37,0.5,-0.96256,9e-05,2.86531]
[1778339904817,25.85,80366.83,0.5,-0.9622,9e-05,2.88779]
[1778339905824,25.85,80368.78,0.5,-0.96203,9e-05,2.89839]
[1778339910859,25.84,80369.48,0.5,-0.96201,9e-05,2.89976]
[1778339913991,25.84,80365.34,0.5,-0.96248,9e-05,2.86864]
[1778339914887,25.84,80357.85,0.5,-0.96316,9e-05,2.8259]
[1778339915894,25.83,80351.81,0.5,-0.9637,9e-05,2.79173]
[1778339917908,25.83,80348.93,0.5,-0.96396,9e-05,2.77504]
[1778339918915,25.83,80346.7,0.5,-0.96416,9e-05,2.76238]
[1778339922943,25.83,80344.45,0.5,-0.96438,9e-05,2.7488]
[1778339923950,25.83,80352.03,0.5,-0.96372,9e-05,2.79051]
[1778339928985,25.82,80352.38,0.5,-0.96372,9e-05,2.79078]
[1778339934021,25.82,80351.52,0.5,-0.96382,9e-05,2.78435]
[1778339939056,25.81,80352.61,0.5,-0.96375,9e-05,2.7888]
[1778339944091,25.81,80352.56,0.5,-0.96378,9e-05,2.78692]
[1778339951140,25.8,80352.49,0.5,-0.96382,9e-05,2.78433]
[1778339956175,25.8,80352.37,0.5,-0.96385,9e-05,2.78212]
[1778339961210,25.79,80352.04,0.5,-0.96391,9e-05,2.77878]
[1778339967252,25.79,80352.16,0.5,-0.96393,9e-05,2.77738]
[1778339972287,25.78,80352.11,0.5,-0.96403,9e-05,2.76975]
[1778339977322,25.78,80352.42,0.5,-0.96402,9e-05,2.77008]
[1778339979336,25.78,80350.67,0.5,-0.96418,9e-05,2.75983]
[1778339985378,25.77,80350.48,0.5,-0.96422,9e-05,2.75724]
[1778339990415,25.77,80351.36,0.5,-0.96417,9e-05,2.76082]
[1778339998471,25.76,80351.98,0.5,-0.96415,9e-05,2.76217]
[1778340003506,25.76,80352.39,0.5,-0.96413,9e-05,2.76314]
[1778340007534,25.76,80356.21,0.5,-0.96381,9e-05,2.78333]
[1778340008543,25.76,80359.28,0.5,-0.96355,9e-05,2.80019]
[1778340009550,25.76,80361.26,0.5,-0.96338,9e-05,2.81097]
[1778340011564,25.75,80362.79,0.5,-0.96325,9e-05,2.81889]
[1778340014585,25.75,80364.59,0.5,-0.96311,9e-05,2.82798]
[1778340019621,25.75,80365.02,0.5,-0.9631,9e-05,2.8286]
[1778340020628,25.74,80367.37,0.5,-0.96289,9e-05,2.84152]
[1778340021635,25.74,80369.83,0.5,-0.96268,9e-05,2.85508]
[1778340022642,25.74,80374.95,0.5,-0.96222,9e-05,2.88383]
[1778340027677,25.74,80375.46,0.5,-0.96221,9e-05,2.88447]
[1778340032712,25.73,80376.74,0.5,-0.9622,9e-05,2.88348]
[1778340035733,25.73,80378.73,0.5,-0.96204,9e-05,2.89349]
[1778340038009,25.72,80379.36,0.5,-0.962,9e-05,2.89615]
[1778340044312,25.72,80379.58,0.5,-0.96202,9e-05,2.89501]
[1778340049835,25.71,80379.7,0.5,-0.96206,9e-05,2.89242]
[1778340054870,25.7,80379.66,0.5,-0.9621,9e-05,2.88989]
[1778340059905,25.69,80379.79,0.5,-0.96213,9e-05,2.88837]
[1778340062926,25.69,80383.12,0.5,-0.96184,9e-05,2.90616]
[1778340067961,25.68,80384.93,0.5,-0.96171,9e-05,2.9142]
[1778340076017,25.67,80387.5,0.5,-0.96154,9e-05,2.92514]
[1778340077024,25.67,80389.2,0.5,-0.96139,9e-05,2.93449]
[1778340081052,25.67,80390.78,0.5,-0.96128,9e-05,2.9416]
[1778340083066,25.66,80394.99,0.5,-0.9609,9e-05,2.96507]
[1778340084073,25.66,80397.42,0.5,-0.96068,9e-05,2.97873]
[1778340086087,25.66,80399.66,0.5,-0.96049,9e-05,2.99068]
[1778340091124,25.65,80398.92,0.5,-0.96068,9e-05,2.97716]
[1778340096159,25.64,80400.3,0.5,-0.9606,9e-05,2.98219]
[1778340099180,25.64,80397.97,0.5,-0.96085,9e-05,2.96665]
[1778340105224,25.63,80394.98,0.5,-0.96119,9e-05,2.94551]
[1778340106231,25.62,80390.6,0.5,-0.96161,9e-05,2.91946]
[1778340108245,25.62,80389.26,0.5,-0.96175,9e-05,2.9106]
[1778340113281,25.61,80387.64,0.5,-0.96194,9e-05,2.89875]
[1778340118316,25.61,80386.13,0.5,-0.96212,9e-05,2.88774]
[1778340121337,25.6,80387.7,0.5,-0.96199,9e-05,2.89547]
[1778340126372,25.6,80387.26,0.5,-0.96207,9e-05,2.89077]
[1778340127379,25.6,80379.87,0.5,-0.96276,9e-05,2.8476]
[1778340129393,25.59,80378.51,0.5,-0.96289,9e-05,2.83918]
[1778340132909,25.59,80378.21,0.5,-0.96292,9e-05,2.83714]
[1778340139463,25.58,80377.48,0.5,-0.96304,9e-05,2.83008]
[1778340144498,25.58,80377.92,0.5,-0.96302,9e-05,2.83097]
[1778340149533,25.58,80377.59,0.5,-0.96308,9e-05,2.82748]
[1778340154571,25.57,80377.82,0.5,-0.96316,9e-05,2.8212]
[1778340159607,25.57,80377.2,0.5,-0.96324,9e-05,2.81612]
[1778340164642,25.56,80377.45,0.5,-0.96324,9e-05,2.81597]
[1778340169677,25.56,80377.59,0.5,-0.96325,9e-05,2.81519]
[1778340170684,25.56,80374.03,0.5,-0.96358,9e-05,2.79476]
[1778340175719,25.55,80372.71,0.5,-0.96372,9e-05,2.78595]
[1778340176309,25.55,80372.71,0.5,-0.96372,9e-05,2.78595]
[1778340185789,25.55,80372.7,0.5,-0.96376,9e-05,2.78321]
[1778340189008,25.54,80372.71,0.5,-0.96377,9e-05,2.78273]
[1778340188810,25.54,80375.28,0.5,-0.96354,9e-05,2.79694]
[1778340190312,25.54,80376.04,0.5,-0.96348,9e-05,2.80094]
[1778340193845,25.54,80377.88,0.5,-0.96333,9e-05,2.81015]
[1778340195860,25.54,80380.07,0.5,-0.96315,9e-05,2.82193]
[1778340200894,25.53,80379.81,0.5,-0.9632,9e-05,2.81879]
[1778340202908,25.53,80378.0,0.5,-0.96337,9e-05,2.80787]
[1778340207943,25.53,80378.94,0.5,-0.96331,9e-05,2.81163]
[1778340210197,25.52,80378.84,0.5,-0.96333,9e-05,2.81044]
[1778340219020,25.52,80378.93,0.5,-0.96344,9e-05,2.80221]
[1778340224055,25.51,80378.61,0.5,-0.96349,9e-05,2.79892]
[1778340225616,25.51,80378.61,0.5,-0.96349,9e-05,2.79892]
[1778340232111,25.51,80378.33,0.5,-0.96355,9e-05,2.79506]
[1778340241174,25.5,80378.7,0.5,-0.96356,9e-05,2.79461]
[1778340242277,25.5,80378.7,0.5,-0.96356,9e-05,2.79461]
[1778340242299,25.5,80378.7,0.5,-0.96356,9e-05,2.79461]
[1778340252251,25.49,80378.37,0.5,-0.96364,9e-05,2.78972]
[1778340257286,25.49,80377.39,0.5,-0.96374,9e-05,2.78285]
[1778340263328,25.48,80377.09,0.5,-0.9638,9e-05,2.77962]
[1778340268363,25.48,80376.84,0.5,-0.96384,9e-05,2.77697]
[1778340273398,25.48,80377.12,0.5,-0.9639,9e-05,2.7714]
[1778340280447,25.47,80377.21,0.5,-0.96392,9e-05,2.77024]
[1778340287496,25.47,80377.28,0.5,-0.96394,9e-05,2.76897]
[1778340292531,25.46,80377.07,0.5,-0.96398,9e-05,2.76661]
[1778340297566,25.46,80377.83,0.5,-0.96394,9e-05,2.7695]
[1778340302083,25.46,80378.35,0.5,-0.9639,9e-05,2.77195]
[1778340302177,25.46,80378.52,0.5,-0.96389,9e-05,2.77242]
[1778340307636,25.45,80379.07,0.5,-0.96386,9e-05,2.77406]
[1778340312671,25.45,80379.3,0.5,-0.96386,9e-05,2.77414]
[1778340315692,25.45,80384.27,0.5,-0.96343,9e-05,2.80151]
[1778340317021,25.45,80389.45,0.5,-0.96296,9e-05,2.83073]
[1778340317785,25.45,80389.45,0.5,-0.96296,9e-05,2.83073]
[1778340317831,25.44,80391.78,0.5,-0.96276,9e-05,2.84373]
[1778340323748,25.44,80391.62,0.5,-0.96281,9e-05,2.84071]
[1778340328783,25.43,80391.71,0.5,-0.96283,9e-05,2.8395]
[1778340329790,25.43,80394.43,0.5,-0.96258,9e-05,2.85476]
[1778340330797,25.43,80396.69,0.5,-0.96238,9e-05,2.86741]
[1778340333818,25.43,80397.71,0.5,-0.96238,9e-05,2.86608]
[1778340340867,25.42,80397.98,0.5,-0.9624,9e-05,2.86476]
[1778340346909,25.41,80398.66,0.5,-0.96238,9e-05,2.86613]
[1778340351944,25.41,80399.71,0.5,-0.96232,9e-05,2.86996]
[1778340352951,25.41,80401.38,0.5,-0.96217,9e-05,2.87917]
[1778340357988,25.4,80402.73,0.5,-0.96208,9e-05,2.88459]
[1778340363023,25.39,80401.3,0.5,-0.96226,9e-05,2.87388]
[1778340368060,25.39,80402.57,0.5,-0.96218,9e-05,2.87883]
[1778340372086,25.38,80399.24,0.5,-0.96252,9e-05,2.85768]
[1778340375107,25.38,80401.16,0.5,-0.96236,9e-05,2.8674]
[1778340380142,25.37,80401.1,0.5,-0.9624,9e-05,2.86473]
[1778340385177,25.36,80401.3,0.5,-0.96242,9e-05,2.86355]
[1778340390212,25.36,80403.2,0.5,-0.96228,9e-05,2.8722]
[1778340395247,25.35,80402.8,0.5,-0.96243,9e-05,2.86146]
[1778340400282,25.34,80403.88,0.5,-0.96237,9e-05,2.86535]
[1778340405317,25.34,80404.18,0.5,-0.96238,9e-05,2.86474]
[1778340410352,25.33,80405.64,0.5,-0.96228,9e-05,2.87084]
[1778340416308,25.33,80405.42,0.5,-0.96234,9e-05,2.86765]
[1778340416394,25.32,80405.37,0.5,-0.96236,9e-05,2.86642]
[1778340421429,25.32,80405.48,0.5,-0.96238,9e-05,2.86472]
[1778340424450,25.31,80402.48,0.5,-0.96268,9e-05,2.84599]
[1778340425457,25.31,80400.81,0.5,-0.96284,9e-05,2.83593]
[1778340432506,25.3,80401.2,0.5,-0.96285,9e-05,2.83525]
[1778340437542,25.3,80401.17,0.5,-0.96289,9e-05,2.83301]
[1778340444591,25.29,80402.1,0.5,-0.96285,9e-05,2.83556]
[1778340449626,25.28,80403.08,0.5,-0.96279,9e-05,2.83924]
[1778340456675,25.28,80403.1,0.5,-0.96291,9e-05,2.83065]
[1778340461710,25.27,80402.63,0.5,-0.96298,9e-05,2.82609]
[1778340467752,25.26,80402.9,0.5,-0.96299,9e-05,2.82506]
[1778340473794,25.26,80402.9,0.5,-0.96303,9e-05,2.82286]
[1778340479836,25.25,80402.62,0.5,-0.96309,9e-05,2.81914]
[1778340483864,25.25,80404.21,0.5,-0.96297,9e-05,2.8269]
[1778340488899,25.24,80402.91,0.5,-0.96311,9e-05,2.81769]
[1778340493935,25.24,80402.82,0.5,-0.96315,9e-05,2.81552]
[1778340503009,25.23,80402.53,0.5,-0.96322,9e-05,2.81095]
[1778340508045,25.23,80401.99,0.5,-0.96329,9e-05,2.8063]
[1778340513080,25.22,80400.11,0.5,-0.96356,9e-05,2.78808]
[1778340518115,25.22,80398.21,0.5,-0.96376,9e-05,2.7759]
[1778340522143,25.22,80396.61,0.5,-0.96392,9e-05,2.76581]
[1778340527178,25.21,80396.82,0.5,-0.96392,9e-05,2.76581]
[1778340534232,25.21,80397.17,0.5,-0.96391,9e-05,2.76616]
[1778340537253,25.21,80399.03,0.5,-0.96375,9e-05,2.77602]
[1778340542289,25.2,80399.68,0.5,-0.96372,9e-05,2.77844]
[1778340548332,25.2,80399.97,0.5,-0.96371,9e-05,2.77857]
[1778340553367,25.19,80401.1,0.5,-0.96363,9e-05,2.78371]
[1778340555381,25.19,80402.83,0.5,-0.96348,9e-05,2.79306]
[1778340557400,25.19,80404.32,0.5,-0.96336,9e-05,2.80102]
[1778340562434,25.19,80405.22,0.5,-0.9633,9e-05,2.8047]
[1778340568476,25.18,80405.33,0.5,-0.96332,9e-05,2.80355]
[1778340573511,25.18,80405.26,0.5,-0.96342,9e-05,2.79569]
[1778340579554,25.17,80405.3,0.5,-0.96344,9e-05,2.79421]
[1778340586603,25.17,80405.41,0.5,-0.96347,9e-05,2.79283]
[1778340592645,25.16,80405.78,0.5,-0.96346,9e-05,2.79326]
[1778340598095,25.16,80405.5,0.5,-0.9635,9e-05,2.7905]
[1778340603722,25.15,80405.27,0.5,-0.96356,9e-05,2.78719]
[1778340608759,25.15,80406.22,0.5,-0.96349,9e-05,2.79117]
[1778340613793,25.15,80406.23,0.5,-0.96352,9e-05,2.78974]
[1778340620842,25.14,80406.11,0.5,-0.96356,9e-05,2.78697]
[1778340626884,25.14,80407.67,0.5,-0.96345,9e-05,2.79414]
[1778340627891,25.13,80410.11,0.5,-0.96323,9e-05,2.80788]
[1778340628898,25.13,80411.66,0.5,-0.96309,9e-05,2.81652]
[1778340633933,25.13,80411.69,0.5,-0.96319,9e-05,2.80868]
[1778340638968,25.12,80415.31,0.5,-0.96289,9e-05,2.828]
[1778340639975,25.12,80416.83,0.5,-0.96275,9e-05,2.83647]
[1778340640982,25.12,80423.29,0.5,-0.96215,9e-05,2.87416]
[1778340641989,25.12,80452.35,0.5,-0.95935,0.0001,3.0471]
[1778340642996,25.12,80457.76,0.5,-0.95882,0.0001,3.07949]
[1778340644561,25.12,80458.32,0.5,-0.95877,0.0001,3.08217]
[1778340645347,25.12,80458.32,0.5,-0.95877,0.0001,3.08217]
[1778340645430,25.11,80458.46,0.5,-0.95877,0.0001,3.08228]
[1778340645603,25.11,80458.46,0.5,-0.95877,0.0001,3.08228]
[1778340648894,25.11,80457.91,0.5,-0.95886,0.0001,3.07665]
[1778340649063,25.11,80457.91,0.5,-0.95886,0.0001,3.07665]
[1778340651314,25.1,80458.29,0.5,-0.95885,0.0001,3.07751]
[1778340653311,25.1,80458.22,0.5,-0.95888,0.0001,3.07562]
[1778340653351,25.1,80461.24,0.5,-0.95859,0.0001,3.09347]
[1778340659109,25.09,80460.28,0.5,-0.95876,0.0001,3.0831]
[1778340664144,25.08,80467.77,0.5,-0.95806,0.0001,3.12578]
[1778340668172,25.07,80466.22,0.5,-0.95827,0.0001,3.11304]
[1778340669179,25.07,80460.62,0.5,-0.95885,0.0001,3.07771]
[1778340670186,25.06,80452.87,0.5,-0.95964,0.0001,3.0296]
[1778340672201,25.06,80451.86,0.5,-0.95976,0.0001,3.02223]
[1778340674215,25.06,80450.08,0.5,-0.95995,0.0001,3.01023]
[1778340674865,25.06,80450.08,0.5,-0.95995,0.0001,3.01023]
[1778340675311,25.06,80450.08,0.5,-0.95995,0.0001,3.01023]
[1778340675410,25.06,80449.44,0.5,-0.96002,0.0001,3.00577]
[1778340680257,25.05,80447.78,0.5,-0.96023,0.0001,2.99291]
[1778340681264,25.05,80445.77,0.5,-0.96044,0.0001,2.98023]
[1778340688313,25.02,80445.06,0.5,-0.96064,0.0001,2.96765]
[1778340689321,25.02,80446.75,0.5,-0.96049,0.0001,2.97731]
[1778340690328,25.02,80450.76,0.5,-0.9601,0.0001,3.00102]
[1778340691335,25.02,80452.43,0.5,-0.96002,0.0001,3.00437]
[1778340695363,25.01,80448.64,0.5,-0.96043,0.0001,2.97923]
[1778340696370,25.01,80446.79,0.5,-0.96062,0.0001,2.96756]
[1778340699968,25.01,80447.72,0.5,-0.96056,0.0001,2.97162]
[1778340700398,25.01,80445.03,0.5,-0.96083,0.0001,2.95493]
[1778340705433,25.0,80445.13,0.5,-0.96086,0.0001,2.95307]
[1778340707308,25.0,80445.13,0.5,-0.96086,0.0001,2.95307]
[1778340712484,24.99,80444.8,0.5,-0.96095,0.0001,2.94766]
[1778340716723,24.99,80444.61,0.5,-0.96099,0.0001,2.94463]
[1778340717520,24.99,80447.23,0.5,-0.96075,0.0001,2.95989]
[1778340719534,24.98,80449.05,0.5,-0.96059,0.0001,2.96985]
[1778340722184,24.98,80450.23,0.5,-0.96049,0.0001,2.97595]
[1778340722427,24.98,80450.23,0.5,-0.96049,0.0001,2.97595]
[1778340729604,24.97,80450.15,0.5,-0.96056,0.0001,2.97141]
[1778340734640,24.96,80449.91,0.5,-0.96062,0.0001,2.96753]
[1778340739674,24.96,80450.41,0.5,-0.96061,0.0001,2.96817]
[1778340744719,24.95,80449.28,0.5,-0.96075,0.0001,2.9595]
[1778340744808,24.95,80444.89,0.5,-0.96119,0.0001,2.9327]
[1778340745716,24.95,80441.89,0.5,-0.96148,0.0001,2.91438]
[1778340747311,24.95,80441.89,0.5,-0.96148,0.0001,2.91438]
[1778340747412,24.95,80436.83,0.5,-0.96198,0.0001,2.88362]
[1778340748737,24.95,80435.16,0.5,-0.96214,9e-05,2.87343]
[1778340753772,24.94,80435.07,0.5,-0.96225,9e-05,2.8652]
[1778340759814,24.94,80435.35,0.5,-0.96226,9e-05,2.86485]
[1778340760821,24.93,80439.48,0.5,-0.96187,0.0001,2.88892]
[1778340762835,24.93,80443.27,0.5,-0.96152,0.0001,2.91068]
[1778340764850,24.93,80445.34,0.5,-0.96134,0.0001,2.92218]
[1778340769885,24.92,80445.14,0.5,-0.96139,0.0001,2.91882]
[1778340774920,24.92,80445.33,0.5,-0.96141,0.0001,2.91784]
[1778340779958,24.91,80445.54,0.5,-0.96142,0.0001,2.91702]
[1778340784990,24.91,80444.74,0.5,-0.96153,0.0001,2.91022]
[1778340790025,24.9,80443.39,0.5,-0.96169,0.0001,2.90024]
[1778340795060,24.9,80442.89,0.5,-0.96177,0.0001,2.89544]
[1778340800095,24.89,80443.41,0.5,-0.96175,0.0001,2.8964]
[1778340805130,24.89,80444.2,0.5,-0.96171,0.0001,2.89935]
[1778340810165,24.88,80442.91,0.5,-0.96186,0.0001,2.88993]
[1778340813186,24.88,80437.99,0.5,-0.96241,9e-05,2.85376]
[1778340815200,24.88,80436.17,0.5,-0.9626,9e-05,2.84249]
[1778340820235,24.87,80436.41,0.5,-0.9626,9e-05,2.84253]
[1778340825270,24.87,80435.33,0.5,-0.96272,9e-05,2.83476]
[1778340830305,24.87,80434.77,0.5,-0.96279,9e-05,2.83009]
[1778340835340,24.86,80434.84,0.5,-0.96281,9e-05,2.82917]
[1778340840375,24.86,80435.4,0.5,-0.96278,9e-05,2.83114]
[1778340843397,24.86,80439.5,0.5,-0.9624,9e-05,2.85447]
[1778340856487,24.85,80438.93,0.5,-0.96252,9e-05,2.84728]
[1778340858501,24.84,80436.36,0.5,-0.96277,9e-05,2.83159]
[1778340863536,24.84,80436.54,0.5,-0.96278,9e-05,2.83135]
[1778340867564,24.84,80438.21,0.5,-0.96264,9e-05,2.84008]
[1778340872599,24.83,80438.33,0.5,-0.96272,9e-05,2.83335]
[1778340877728,24.83,80437.38,0.5,-0.96283,9e-05,2.8267]
[1778340883678,24.83,80436.62,0.5,-0.96293,9e-05,2.82047]
[1778340888713,24.82,80436.9,0.5,-0.96292,9e-05,2.82087]
[1778340893748,24.82,80437.02,0.5,-0.96293,9e-05,2.82032]
[1778340899790,24.82,80437.25,0.5,-0.96293,9e-05,2.82017]
[1778340905832,24.81,80436.93,0.5,-0.96299,9e-05,2.8168]
[1778340909860,24.81,80441.55,0.5,-0.96257,9e-05,2.84298]
[1778340910867,24.81,80445.28,0.5,-0.96222,0.0001,2.86475]
[1778340911874,24.81,80449.01,0.5,-0.96187,0.0001,2.88659]
[1778340914895,24.8,80451.38,0.5,-0.96166,0.0001,2.89964]
[1778340919930,24.8,80461.45,0.5,-0.96071,0.0001,2.95828]
[1778340920937,24.8,80462.09,0.5,-0.96065,0.0001,2.96167]
[1778340923560,24.8,80462.48,0.5,-0.96062,0.0001,2.96354]
[1778340925310,24.79,80464.26,0.5,-0.96046,0.0001,2.97335]
[1778340931007,24.78,80465.82,0.5,-0.96045,0.0001,2.97299]
[1778340936042,24.78,80464.73,0.5,-0.9606,0.0001,2.96382]
[1778340941077,24.77,80464.95,0.5,-0.96061,0.0001,2.96265]
[1778340947119,24.76,80464.45,0.5,-0.96071,0.0001,2.95668]
[1778340952154,24.76,80465.52,0.5,-0.96065,0.0001,2.96076]
[1778340957189,24.75,80466.33,0.5,-0.96061,0.0001,2.96325]
[1778340961890,24.74,80466.26,0.5,-0.96064,0.0001,2.9609]
[1778340962039,24.74,80466.26,0.5,-0.96064,0.0001,2.9609]
[1778340967260,24.74,80464.1,0.5,-0.96091,0.0001,2.94452]
[1778340969274,24.73,80465.76,0.5,-0.96076,0.0001,2.95368]
[1778340974309,24.73,80466.52,0.5,-0.96073,0.0001,2.95593]
[1778340979344,24.72,80465.64,0.5,-0.96085,0.0001,2.94829]
[1778340984379,24.71,80466.44,0.5,-0.96081,0.0001,2.95085]
[1778340989414,24.71,80466.02,0.5,-0.96089,0.0001,2.94602]
[1778340994449,24.7,80465.89,0.5,-0.96101,0.0001,2.93693]
[1778340999484,24.7,80466.42,0.5,-0.96099,0.0001,2.93807]
[1778341004519,24.69,80466.53,0.5,-0.96101,0.0001,2.93671]
[1778341009554,24.69,80466.94,0.5,-0.96101,0.0001,2.93721]
[1778341014589,24.68,80466.68,0.5,-0.96106,0.0001,2.93369]
[1778341019624,24.68,80467.05,0.5,-0.96106,0.0001,2.93403]
[1778341020639,24.67,80478.51,0.5,-0.95993,0.0001,3.00367]
[1778341021645,24.67,80493.11,0.5,-0.95845,0.0001,3.09397]
[1778341022651,24.67,80496.02,0.5,-0.95815,0.0001,3.11164]
[1778341024459,24.67,80497.33,0.5,-0.95803,0.0001,3.11924]
[1778341024665,24.67,80497.31,0.5,-0.95804,0.0001,3.11843]
[1778341027247,24.66,80497.16,0.5,-0.95808,0.0001,3.11611]
[1778341027309,24.66,80497.16,0.5,-0.95808,0.0001,3.11611]
[1778341027996,24.66,80497.39,0.5,-0.95807,0.0001,3.11687]
[1778341028693,24.66,80510.26,0.5,-0.95672,0.00011,3.19815]
[1778341029700,24.66,80514.28,0.5,-0.9563,0.00011,3.22321]
[1778341030707,24.66,80512.45,0.5,-0.95651,0.00011,3.21054]
[1778341032791,24.65,80513.74,0.5,-0.95639,0.00011,3.21801]
[1778341038763,24.64,80506.75,0.5,-0.95724,0.00011,3.16718]
[1778341039770,24.64,80504.81,0.5,-0.95745,0.00011,3.15402]
[1778341040562,24.64,80504.81,0.5,-0.95745,0.00011,3.15402]
[1778341041784,24.63,80500.93,0.5,-0.95789,0.0001,3.12786]
[1778341046825,24.62,80501.49,0.5,-0.95789,0.0001,3.12779]
[1778341050141,24.62,80500.16,0.5,-0.95806,0.0001,3.1172]
[1778341050853,24.62,80498.18,0.5,-0.95828,0.0001,3.10399]
[1778341055888,24.61,80498.63,0.5,-0.95837,0.0001,3.0971]
[1778341060923,24.6,80498.11,0.5,-0.95848,0.0001,3.09044]
[1778341065961,24.59,80498.07,0.5,-0.95854,0.0001,3.08681]
[1778341070994,24.58,80494.11,0.5,-0.95901,0.0001,3.05861]
[1778341072002,24.58,80489.22,0.5,-0.95952,0.0001,3.02749]
[1778341076138,24.58,80489.59,0.5,-0.9595,0.0001,3.02863]
[1778341081264,24.57,80489.45,0.5,-0.95957,0.0001,3.02434]
[1778341082088,24.56,80493.97,0.5,-0.95912,0.0001,3.05139]
[1778341083145,24.56,80493.97,0.5,-0.95912,0.0001,3.05139]
[1778341083168,24.56,80495.91,0.5,-0.95894,0.0001,3.06293]
[1778341086660,24.56,80496.23,0.5,-0.95892,0.0001,3.06369]
[1778341090144,24.55,80493.36,0.5,-0.95927,0.0001,3.04263]
[1778341095179,24.54,80496.44,0.5,-0.959,0.0001,3.05902]
[1778341096186,24.54,80497.99,0.5,-0.95885,0.0001,3.06814]
[1778341101221,24.53,80499.22,0.5,-0.95877,0.0001,3.07283]
[1778341107263,24.52,80498.98,0.5,-0.95886,0.0001,3.06765]
[1778341112298,24.52,80500.0,0.5,-0.95888,0.0001,3.06471]
[1778341115712,24.51,80501.03,0.5,-0.9588,0.0001,3.06998]
[1778341116326,24.51,80504.73,0.5,-0.95843,0.0001,3.09208]
[1778341117333,24.51,80506.44,0.5,-0.95826,0.0001,3.10229]
[1778341122368,24.5,80507.11,0.5,-0.95825,0.0001,3.10321]
[1778341124382,24.49,80509.53,0.5,-0.95802,0.00011,3.11725]
[1778341127403,24.49,80506.96,0.5,-0.95832,0.0001,3.09886]
[1778341128411,24.49,80503.71,0.5,-0.95867,0.0001,3.07763]
[1778341133446,24.48,80503.43,0.5,-0.95876,0.0001,3.07211]
[1778341137474,24.47,80501.67,0.5,-0.95899,0.0001,3.05857]
[1778341142509,24.46,80502.56,0.5,-0.95894,0.0001,3.06116]
[1778341148551,24.45,80501.09,0.5,-0.95915,0.0001,3.04835]
[1778341154593,24.44,80500.77,0.5,-0.95924,0.0001,3.04286]
[1778341160644,24.44,80500.74,0.5,-0.95928,0.0001,3.04095]
[1778341168691,24.42,80500.97,0.5,-0.95935,0.0001,3.03616]
[1778341174733,24.42,80501.11,0.5,-0.95947,0.0001,3.02745]
[1778341181782,24.41,80501.0,0.5,-0.95955,0.0001,3.02296]
[1778341188831,24.4,80500.98,0.5,-0.95961,0.0001,3.0191]
[1778341190845,24.39,80504.46,0.5,-0.95927,0.0001,3.03984]
[1778341191852,24.39,80506.24,0.5,-0.9591,0.0001,3.05047]
[1778341196887,24.38,80506.81,0.5,-0.95909,0.0001,3.05116]
[1778341199830,24.38,80506.76,0.5,-0.95911,0.0001,3.0497]
[1778341200991,24.38,80515.59,0.5,-0.95821,0.00011,3.10452]
[1778341201922,24.38,80516.87,0.5,-0.95808,0.00011,3.11203]
[1778341205951,24.37,80518.64,0.5,-0.95794,0.00011,3.12063]
[1778341206559,24.37,80518.64,0.5,-0.95794,0.00011,3.12063]
[1778341206957,24.37,80519.22,0.5,-0.95789,0.00011,3.12364]
[1778341209979,24.36,80520.75,0.5,-0.95776,0.00011,3.13129]
[1778341213000,24.36,80522.27,0.5,-0.95764,0.00011,3.13884]
[1778341215014,24.35,80524.74,0.5,-0.9574,0.00011,3.15325]
[1778341220054,24.34,80524.57,0.5,-0.95748,0.00011,3.14833]
[1778341226096,24.33,80524.92,0.5,-0.95752,0.00011,3.14608]
[1778341231133,24.32,80523.55,0.5,-0.95781,0.00011,3.12718]
[1778341238182,24.31,80521.61,0.5,-0.9581,0.00011,3.10975]
[1778341239189,24.31,80519.9,0.5,-0.95829,0.00011,3.09813]
[1778341241204,24.3,80515.83,0.5,-0.95874,0.0001,3.07089]
[1778341246239,24.29,80515.7,0.5,-0.9588,0.0001,3.06702]
[1778341251365,24.29,80514.15,0.5,-0.95901,0.0001,3.05417]
[1778341256400,24.28,80514.33,0.5,-0.95904,0.0001,3.05237]
[1778341262442,24.27,80516.0,0.5,-0.95893,0.0001,3.05942]
[1778341263449,24.27,80517.63,0.5,-0.95877,0.0001,3.06918]
[1778341264456,24.27,80519.35,0.5,-0.9586,0.00011,3.07953]
[1778341269492,24.26,80520.52,0.5,-0.95853,0.00011,3.08381]
[1778341272513,24.25,80522.05,0.5,-0.9584,0.00011,3.09165]
[1778341277548,24.24,80523.45,0.5,-0.9583,0.00011,3.09731]
[1778341282584,24.23,80523.64,0.5,-0.95835,0.00011,3.09456]
[1778341287619,24.23,80523.83,0.5,-0.95839,0.00011,3.0925]
[1778341292654,24.22,80524.54,0.5,-0.95844,0.00011,3.08746]
[1778341298696,24.21,80524.99,0.5,-0.95846,0.00011,3.08649]
[1778341303731,24.2,80526.36,0.5,-0.95837,0.00011,3.09206]
[1778341307759,24.19,80528.19,0.5,-0.95822,0.00011,3.10122]
[1778341313801,24.18,80528.77,0.5,-0.95822,0.00011,3.10103]
[1778341319843,24.17,80528.69,0.5,-0.95829,0.00011,3.09662]
[1778341324878,24.16,80528.12,0.5,-0.95841,0.00011,3.08982]
[1778341327874,24.16,80528.46,0.5,-0.95839,0.00011,3.09074]
[1778341334069,24.16,80528.52,0.5,-0.9584,0.00011,3.0905]
[1778341335955,24.15,80535.52,0.5,-0.95773,0.00011,3.13067]
[1778341337969,24.14,80548.43,0.5,-0.95635,0.00011,3.21362]
[1778341338976,24.14,80558.34,0.5,-0.95526,0.00011,3.27854]
[1778341339983,24.14,80572.36,0.5,-0.95368,0.00012,3.37209]
[1778341340990,24.14,80577.28,0.5,-0.95312,0.00012,3.40458]
[1778341342062,24.14,80577.28,0.5,-0.95312,0.00012,3.40458]
[1778341342089,24.14,80577.28,0.5,-0.95312,0.00012,3.40458]
[1778341343022,24.13,80577.97,0.5,-0.95306,0.00012,3.40817]
[1778341343121,24.13,80577.97,0.5,-0.95306,0.00012,3.40817]
[1778341343123,24.13,80587.79,0.5,-0.95192,0.00012,3.47471]
[1778341344011,24.13,80590.23,0.5,-0.95165,0.00012,3.49041]
[1778341344979,24.13,80590.23,0.5,-0.95165,0.00012,3.49041]
[1778341345390,24.12,80591.79,0.5,-0.95149,0.00012,3.49999]
[1778341346034,24.12,80575.79,0.5,-0.9534,0.00012,3.38834]
[1778341347041,24.12,80571.52,0.5,-0.95391,0.00012,3.35816]
[1778341348048,24.12,80566.33,0.5,-0.95453,0.00011,3.32199]
[1778341349242,24.11,80562.71,0.5,-0.95495,0.00011,3.29665]
[1778341350062,24.11,80560.44,0.5,-0.95523,0.00011,3.28049]
[1778341351069,24.11,80552.24,0.5,-0.95624,0.00011,3.21854]
[1778341352076,24.11,80546.44,0.5,-0.95689,0.00011,3.17955]
[1778341353108,24.1,80541.63,0.5,-0.95743,0.00011,3.14736]
[1778341353548,24.1,80541.63,0.5,-0.95743,0.00011,3.14736]
[1778341354057,24.1,80541.63,0.5,-0.95743,0.00011,3.14736]
[1778341354109,24.1,80503.23,0.5,-0.96144,0.0001,2.90315]
[1778341355116,24.1,80489.72,0.5,-0.96277,0.0001,2.8203]
[1778341356123,24.1,80495.14,0.5,-0.96225,0.0001,2.85306]
[1778341357130,24.1,80493.12,0.5,-0.96245,0.0001,2.84055]
[1778341357360,24.1,80493.12,0.5,-0.96245,0.0001,2.84055]
[1778341357913,24.1,80493.12,0.5,-0.96245,0.0001,2.84055]
[1778341358145,24.1,80493.12,0.5,-0.96245,0.0001,2.84055]
[1778341359559,24.1,80492.72,0.5,-0.96249,0.0001,2.83775]
[1778341360197,24.1,80492.84,0.5,-0.96249,0.0001,2.8383]
[1778341361158,24.1,80494.43,0.5,-0.96233,0.0001,2.8478]
[1778341361558,24.1,80494.43,0.5,-0.96233,0.0001,2.8478]
[1778341361571,24.1,80494.43,0.5,-0.96233,0.0001,2.8478]
[1778341362061,24.1,80494.43,0.5,-0.96233,0.0001,2.8478]
[1778341363173,24.1,80496.37,0.5,-0.96215,0.0001,2.85922]
[1778341364179,24.1,80503.79,0.5,-0.96142,0.0001,2.90457]
[1778341364309,24.1,80503.79,0.5,-0.96142,0.0001,2.90457]
[1778341365186,24.1,80507.53,0.5,-0.96104,0.0001,2.92743]
[1778341365562,24.1,80507.53,0.5,-0.96104,0.0001,2.92743]
[1778341371228,24.09,80508.08,0.5,-0.96102,0.0001,2.92876]
[1778341376263,24.09,80508.6,0.5,-0.961,0.0001,2.93022]
[1778341381313,24.08,80507.97,0.5,-0.96109,0.0001,2.9249]
[1778341382307,24.08,80503.36,0.5,-0.96156,0.0001,2.89567]
[1778341383314,24.08,80501.38,0.5,-0.96176,0.0001,2.88317]
[1778341387342,24.08,80499.02,0.5,-0.96201,0.0001,2.86754]
[1778341389561,24.08,80499.15,0.5,-0.96201,0.0001,2.86806]
[1778341393260,24.07,80498.81,0.5,-0.96205,0.0001,2.86514]
[1778341393269,24.07,80489.84,0.5,-0.96294,0.0001,2.81012]
[1778341393384,24.07,80485.58,0.5,-0.96335,0.0001,2.78446]
[1778341394391,24.07,80483.05,0.5,-0.96359,0.0001,2.76916]
[1778341396117,24.07,80483.05,0.5,-0.96359,0.0001,2.76916]
[1778341397059,24.07,80482.1,0.5,-0.96369,0.0001,2.76327]
[1778341397262,24.07,80486.47,0.5,-0.96327,0.0001,2.78932]
[1778341398073,24.07,80486.47,0.5,-0.96327,0.0001,2.78932]
[1778341398155,24.07,80488.71,0.5,-0.96306,0.0001,2.80265]
[1778341398419,24.07,80466.59,0.5,-0.96515,9e-05,2.6714]
[1778341399426,24.07,80448.66,0.5,-0.96677,9e-05,2.56824]
[1778341400766,24.07,80448.66,0.5,-0.96677,9e-05,2.56824]
[1778341400767,24.07,80446.58,0.5,-0.96695,9e-05,2.55693]
[1778341402084,24.07,80446.58,0.5,-0.96695,9e-05,2.55693]
[1778341406475,24.08,80443.98,0.5,-0.96715,9e-05,2.54345]
[1778341408065,24.08,80443.98,0.5,-0.96715,9e-05,2.54345]
[1778341408125,24.08,80443.33,0.5,-0.9672,9e-05,2.54031]
[1778341409477,24.08,80443.26,0.5,-0.96721,9e-05,2.54017]
[1778341412063,24.08,80443.51,0.5,-0.96718,9e-05,2.54182]
[1778341412134,24.08,80443.36,0.5,-0.96726,9e-05,2.53574]
[1778341415495,24.08,80443.65,0.5,-0.96722,9e-05,2.53789]
[1778341415566,24.08,80443.65,0.5,-0.96722,9e-05,2.53789]
[1778341416545,24.08,80448.8,0.5,-0.96676,9e-05,2.5675]
[1778341417552,24.08,80450.82,0.5,-0.96658,9e-05,2.5792]
[1778341421580,24.08,80452.37,0.5,-0.96643,9e-05,2.58876]
[1778341423727,24.09,80453.06,0.5,-0.96636,9e-05,2.59303]
[1778341423828,24.09,80455.06,0.5,-0.96618,9e-05,2.60463]
[1778341424602,24.09,80458.3,0.5,-0.96589,9e-05,2.62325]
[1778341428630,24.09,80459.89,0.5,-0.96573,9e-05,2.63285]
[1778341430646,24.09,80470.74,0.5,-0.96473,9e-05,2.69622]
[1778341432062,24.09,80470.74,0.5,-0.96473,9e-05,2.69622]
[1778341432094,24.09,80472.35,0.5,-0.96458,9e-05,2.70576]
[1778341433667,24.09,80474.34,0.5,-0.9644,9e-05,2.71747]
[1778341434674,24.09,80476.4,0.5,-0.9642,9e-05,2.72961]
[1778341436688,24.09,80480.11,0.5,-0.96385,9e-05,2.75155]
[1778341439709,24.09,80482.29,0.5,-0.96365,0.0001,2.76431]
[1778341444744,24.09,80483.0,0.5,-0.96359,0.0001,2.76787]
[1778341448065,24.08,80484.5,0.5,-0.96345,0.0001,2.77658]
[1778341448166,24.08,80484.57,0.5,-0.96345,0.0001,2.77685]
[1778341453808,24.08,80484.98,0.5,-0.96342,0.0001,2.7784]
[1778341458843,24.08,80482.93,0.5,-0.96363,0.0001,2.76537]
[1778341463878,24.08,80487.02,0.5,-0.96325,0.0001,2.78921]
[1778341468913,24.08,80486.43,0.5,-0.96332,0.0001,2.78477]
[1778341473948,24.07,80485.78,0.5,-0.96347,0.0001,2.77406]
[1778341478983,24.07,80485.8,0.5,-0.96348,0.0001,2.77352]
[1778341484018,24.07,80485.78,0.5,-0.96349,0.0001,2.77279]
[1778341486420,24.07,80486.31,0.5,-0.96344,0.0001,2.77585]
[1778341486940,24.07,80486.28,0.5,-0.96345,0.0001,2.77555]
[1778341487039,24.07,80458.76,0.5,-0.96601,9e-05,2.61378]
[1778341488182,24.07,80458.76,0.5,-0.96601,9e-05,2.61378]
[1778341488198,24.07,80446.26,0.5,-0.96713,9e-05,2.54271]
[1778341488902,24.07,80446.26,0.5,-0.96713,9e-05,2.54271]
[1778341489053,24.07,80455.17,0.5,-0.96633,9e-05,2.5936]
[1778341490060,24.07,80461.3,0.5,-0.96577,9e-05,2.62901]
[1778341490435,24.07,80461.3,0.5,-0.96577,9e-05,2.62901]
[1778341493419,24.07,80459.35,0.5,-0.96595,9e-05,2.61813]
[1778341494088,24.07,80455.08,0.5,-0.96633,9e-05,2.59376]
[1778341496102,24.07,80457.38,0.5,-0.96612,9e-05,2.6073]
[1778341496567,24.07,80457.38,0.5,-0.96612,9e-05,2.6073]
[1778341497109,24.07,80457.39,0.5,-0.96611,9e-05,2.60751]
[1778341498120,24.07,80459.39,0.5,-0.96593,9e-05,2.61917]
[1778341499123,24.07,80468.44,0.5,-0.9651,9e-05,2.67179]
[1778341500130,24.07,80470.38,0.5,-0.96492,9e-05,2.68318]
[1778341501137,24.07,80472.92,0.5,-0.96468,9e-05,2.69812]
[1778341502144,24.07,80478.28,0.5,-0.96418,9e-05,2.72977]
[1778341504564,24.07,80477.96,0.5,-0.96421,9e-05,2.7278]
[1778341510382,24.07,80479.06,0.5,-0.96411,9e-05,2.73417]
[1778341510200,24.07,80484.41,0.5,-0.9636,0.0001,2.76597]
[1778341511207,24.07,80487.48,0.5,-0.96331,0.0001,2.78429]
[1778341515235,24.07,80489.23,0.5,-0.96315,0.0001,2.79437]
[1778341517249,24.07,80492.65,0.5,-0.96282,0.0001,2.81478]
[1778341519263,24.07,80490.94,0.5,-0.96299,0.0001,2.80415]
[1778341522284,24.07,80494.33,0.5,-0.96267,0.0001,2.82428]
[1778341523291,24.07,80496.14,0.5,-0.96249,0.0001,2.83512]
[1778341524932,24.07,80496.56,0.5,-0.96245,0.0001,2.83751]
[1778341525306,24.07,80504.42,0.5,-0.96168,0.0001,2.88547]
[1778341529337,24.07,80498.56,0.5,-0.96227,0.0001,2.84858]
[1778341532358,24.06,80497.01,0.5,-0.96251,0.0001,2.83256]
[1778341537393,24.06,80497.1,0.5,-0.96251,0.0001,2.83241]
[1778341540414,24.06,80495.1,0.5,-0.96271,0.0001,2.81986]
[1778341545449,24.06,80494.23,0.5,-0.96281,0.0001,2.81405]
[1778341551491,24.06,80493.47,0.5,-0.96289,0.0001,2.80888]
[1778341554512,24.06,80491.95,0.5,-0.96304,0.0001,2.79943]
[1778341557533,24.06,80493.95,0.5,-0.96285,0.0001,2.81129]
[1778341562568,24.06,80493.24,0.5,-0.96293,0.0001,2.80656]
[1778341563708,24.06,80493.24,0.5,-0.96293,0.0001,2.80656]
[1778341569617,24.05,80491.71,0.5,-0.96309,0.0001,2.79682]
[1778341575659,24.05,80491.99,0.5,-0.96307,0.0001,2.79801]
[1778341582708,24.05,80491.78,0.5,-0.9631,0.0001,2.796]
[1778341583715,24.05,80490.13,0.5,-0.96326,0.0001,2.78595]
[1778341588750,24.05,80491.18,0.5,-0.96317,0.0001,2.79172]
[1778341594793,24.05,80492.08,0.5,-0.96317,0.0001,2.79037]
[1778341600835,24.05,80492.12,0.5,-0.96317,0.0001,2.78985]
[1778341606877,24.04,80491.36,0.5,-0.96326,0.0001,2.78448]
[1778341613926,24.04,80491.69,0.5,-0.96325,0.0001,2.78538]
[1778341616947,24.04,80489.96,0.5,-0.96342,0.0001,2.77457]
[1778341622989,24.04,80490.1,0.5,-0.96342,0.0001,2.77473]
[1778341628024,24.04,80490.13,0.5,-0.96342,0.0001,2.77442]
[1778341630038,24.04,80493.9,0.5,-0.96306,0.0001,2.79695]
[1778341631045,24.04,80495.45,0.5,-0.96291,0.0001,2.8062]
[1778341634227,24.03,80495.75,0.5,-0.96289,0.0001,2.80774]
[1778341635073,24.03,80498.77,0.5,-0.9626,0.0001,2.82579]
[1778341636080,24.03,80500.53,0.5,-0.96243,0.0001,2.83633]
[1778341641115,24.03,80499.44,0.5,-0.96255,0.0001,2.82875]
[1778341646150,24.03,80500.2,0.5,-0.96249,0.0001,2.83244]
[1778341651186,24.03,80501.41,0.5,-0.96246,0.0001,2.83275]
[1778341653523,24.03,80501.52,0.5,-0.96245,0.0001,2.83322]
[1778341653879,24.03,80501.52,0.5,-0.96246,0.0001,2.83302]
[1778341657228,24.02,80501.74,0.5,-0.96245,0.0001,2.83358]
[1778341659566,24.02,80502.92,0.5,-0.96234,0.0001,2.84059]
[1778341660249,24.02,80505.32,0.5,-0.96211,0.0001,2.85485]
[1778341661256,24.02,80515.48,0.5,-0.96109,0.0001,2.91738]
[1778341662263,24.02,80520.0,0.5,-0.96064,0.0001,2.94526]
[1778341663559,24.02,80520.0,0.5,-0.96064,0.0001,2.94526]
[1778341669312,24.01,80520.71,0.5,-0.96061,0.0001,2.94715]
[1778341670319,24.01,80523.03,0.5,-0.96037,0.0001,2.96134]
[1778341675354,24.01,80533.48,0.5,-0.95932,0.00011,3.02552]
[1778341676361,24.01,80534.84,0.5,-0.95919,0.00011,3.03368]
[1778341681396,24.0,80533.73,0.5,-0.95935,0.00011,3.02398]
[1778341686422,23.99,80533.26,0.5,-0.95943,0.0001,3.01892]
[1778341686431,23.99,80537.9,0.5,-0.95895,0.00011,3.04807]
[1778341686918,23.99,80537.9,0.5,-0.95895,0.00011,3.04807]
[1778341687438,23.99,80541.93,0.5,-0.95853,0.00011,3.07344]
[1778341689562,23.99,80543.37,0.5,-0.95839,0.00011,3.08213]
[1778341698236,23.97,80543.48,0.5,-0.95847,0.00011,3.07735]
[1778341698258,23.97,80543.48,0.5,-0.95847,0.00011,3.07735]
[1778341704560,23.96,80541.98,0.5,-0.9587,0.00011,3.06348]
[1778341706087,23.96,80541.91,0.5,-0.95871,0.00011,3.06245]
[1778341706313,23.96,80541.91,0.5,-0.95871,0.00011,3.06245]
[1778341707581,23.96,80544.57,0.5,-0.95845,0.00011,3.07846]
[1778341708588,23.96,80552.22,0.5,-0.95763,0.00011,3.12759]
[1778341709596,23.96,80554.08,0.5,-0.95744,0.00011,3.13908]
[1778341712616,23.95,80555.95,0.5,-0.95735,0.00011,3.14281]
[1778341715559,23.95,80556.68,0.5,-0.9573,0.00011,3.14621]
[1778341715746,23.95,80557.23,0.5,-0.95725,0.00011,3.14912]
[1778341715813,23.95,80557.23,0.5,-0.95725,0.00011,3.14912]
[1778341716644,23.94,80560.59,0.5,-0.95689,0.00011,3.17054]
[1778341718658,23.94,80558.22,0.5,-0.95717,0.00011,3.15346]
[1778341719562,23.94,80558.22,0.5,-0.95717,0.00011,3.15346]
[1778341719665,23.94,80553.52,0.5,-0.9577,0.00011,3.12194]
[1778341721679,23.93,80550.04,0.5,-0.9581,0.00011,3.09795]
[1778341723693,23.93,80547.03,0.5,-0.95844,0.00011,3.0772]
[1778341725707,23.93,80545.28,0.5,-0.95865,0.00011,3.06474]
[1778341728728,23.92,80541.26,0.5,-0.95911,0.00011,3.03719]
[1778341730513,23.92,80541.26,0.5,-0.95911,0.00011,3.03719]
[1778341730562,23.92,80541.26,0.5,-0.95911,0.00011,3.03719]
[1778341730590,23.92,80539.21,0.5,-0.95934,0.00011,3.02303]
[1778341730742,23.92,80529.12,0.5,-0.96039,0.0001,2.95891]
[1778341731749,23.92,80528.55,0.5,-0.96046,0.0001,2.95492]
[1778341736787,23.92,80528.64,0.5,-0.96048,0.0001,2.95353]
[1778341743564,23.91,80528.38,0.5,-0.96053,0.0001,2.95031]
[1778341745277,23.91,80528.36,0.5,-0.96055,0.0001,2.949]
[1778341745881,23.91,80526.03,0.5,-0.96081,0.0001,2.93355]
[1778341746931,23.91,80526.03,0.5,-0.96081,0.0001,2.93355]
[1778341747059,23.91,80526.03,0.5,-0.96081,0.0001,2.93355]
[1778341747132,23.9,80523.46,0.5,-0.96108,0.0001,2.91674]
[1778341752953,23.9,80523.33,0.5,-0.96112,0.0001,2.91453]
[1778341753559,23.9,80523.33,0.5,-0.96112,0.0001,2.91453]
[1778341755552,23.9,80522.91,0.5,-0.96117,0.0001,2.9112]
[1778341755655,23.9,80522.51,0.5,-0.96122,0.0001,2.90801]
[1778341755920,23.9,80520.85,0.5,-0.96139,0.0001,2.89766]
[1778341756927,23.9,80518.13,0.5,-0.96167,0.0001,2.88042]
[1778341759548,23.9,80518.48,0.5,-0.96164,0.0001,2.88227]
[1778341759593,23.89,80518.2,0.5,-0.96168,0.0001,2.87995]
[1778341762970,23.89,80515.7,0.5,-0.96194,0.0001,2.86362]
[1778341766998,23.89,80517.57,0.5,-0.96177,0.0001,2.87416]
[1778341769533,23.89,80517.32,0.5,-0.9618,0.0001,2.87236]
[1778341769558,23.89,80517.32,0.5,-0.9618,0.0001,2.87236]
[1778341775054,23.88,80517.46,0.5,-0.96189,0.0001,2.86528]
[1778341780089,23.88,80517.15,0.5,-0.96195,0.0001,2.86212]
[1778341783110,23.88,80520.95,0.5,-0.96158,0.0001,2.88471]
[1778341784118,23.88,80523.32,0.5,-0.96134,0.0001,2.8992]
[1778341785570,23.88,80523.32,0.5,-0.96134,0.0001,2.8992]
[1778341790847,23.87,80523.76,0.5,-0.96133,0.0001,2.90022]
[1778341791063,23.87,80523.76,0.5,-0.96133,0.0001,2.90022]
[1778341794187,23.87,80526.84,0.5,-0.96103,0.0001,2.91833]
[1778341799222,23.87,80527.09,0.5,-0.96103,0.0001,2.91836]
[1778341803560,23.86,80527.3,0.5,-0.96103,0.0001,2.91878]
[1778341809292,23.86,80526.74,0.5,-0.96112,0.0001,2.91322]
[1778341812592,23.86,80526.77,0.5,-0.96112,0.0001,2.91285]
[1778341813562,23.86,80526.64,0.5,-0.96114,0.0001,2.91176]
[1778341819565,23.85,80526.07,0.5,-0.96122,0.0001,2.90656]
[1778341825504,23.85,80523.32,0.5,-0.96152,0.0001,2.88818]
[1778341825561,23.85,80523.32,0.5,-0.96152,0.0001,2.88818]
[1778341832455,23.84,80523.21,0.5,-0.96164,0.0001,2.87929]
[1778341835566,23.84,80523.1,0.5,-0.96166,0.0001,2.8784]
[1778341841518,23.84,80523.08,0.5,-0.96169,0.0001,2.8766]
[1778341847560,23.83,80523.83,0.5,-0.96163,0.0001,2.87999]
[1778341849884,23.83,80523.9,0.5,-0.96163,0.0001,2.88022]
[1778341850581,23.83,80521.44,0.5,-0.96189,0.0001,2.86452]
[1778341853058,23.83,80521.05,0.5,-0.96193,0.0001,2.86174]
[1778341859337,23.83,80520.73,0.5,-0.96197,0.0001,2.85903]
[1778341859562,23.83,80520.73,0.5,-0.96197,0.0001,2.85903]
[1778341864679,23.83,80519.56,0.5,-0.96211,0.0001,2.85042]
[1778341866621,23.83,80519.54,0.5,-0.96212,0.0001,2.85013]
[1778341866809,23.83,80519.54,0.5,-0.96212,0.0001,2.85013]
[1778341868707,23.82,80517.51,0.5,-0.96233,0.0001,2.83712]
[1778341873742,23.82,80516.96,0.5,-0.9624,0.0001,2.83301]
[1778341878777,23.82,80516.38,0.5,-0.96247,0.0001,2.82871]
[1778341879562,23.82,80516.38,0.5,-0.96247,0.0001,2.82871]
[1778341885826,23.82,80514.71,0.5,-0.96265,0.0001,2.81742]
[1778341885845,23.82,80514.71,0.5,-0.96265,0.0001,2.81742]
[1778341886062,23.82,80514.71,0.5,-0.96265,0.0001,2.81742]
[1778341895396,23.82,80514.67,0.5,-0.96266,0.0001,2.81662]
[1778341895566,23.82,80514.67,0.5,-0.96266,0.0001,2.81662]
[1778341900931,23.81,80513.22,0.5,-0.9629,0.0001,2.80015]
[1778341905966,23.81,80513.07,0.5,-0.96293,0.0001,2.79866]
[1778341909926,23.81,80513.02,0.5,-0.96294,0.0001,2.79803]
[1778341910059,23.81,80513.02,0.5,-0.96294,0.0001,2.79803]
[1778341911001,23.81,80509.22,0.5,-0.96331,0.0001,2.77469]
[1778341916036,23.81,80508.96,0.5,-0.96334,0.0001,2.7728]
[1778341921265,23.81,80507.97,0.5,-0.96344,0.0001,2.76659]
[1778341923562,23.81,80508.21,0.5,-0.96342,0.0001,2.76795]
[1778341927597,23.81,80508.33,0.5,-0.96341,0.0001,2.76853]
[1778341927809,23.81,80508.33,0.5,-0.96341,0.0001,2.76853]
[1778341928120,23.81,80510.64,0.5,-0.96319,0.0001,2.78242]
[1778341933155,23.81,80511.11,0.5,-0.96315,0.0001,2.78494]
[1778341939522,23.81,80509.9,0.5,-0.96327,0.0001,2.7773]
[1778341939560,23.81,80509.9,0.5,-0.96327,0.0001,2.7773]
[1778341939583,23.81,80508.18,0.5,-0.96344,0.0001,2.76668]
[1778341946246,23.8,80508.63,0.5,-0.9634,0.0001,2.76912]
[1778341951777,23.8,80508.66,0.5,-0.9634,0.0001,2.7691]
[1778341951809,23.8,80508.66,0.5,-0.9634,0.0001,2.7691]
[1778341962374,23.8,80508.47,0.5,-0.9635,0.0001,2.76157]
[1778341962476,23.8,80512.31,0.5,-0.96313,0.0001,2.78465]
[1778341963365,23.8,80518.91,0.5,-0.96248,0.0001,2.82498]
[1778341964372,23.8,80521.79,0.5,-0.96219,0.0001,2.84259]
[1778341965567,23.8,80521.79,0.5,-0.96219,0.0001,2.84259]
[1778341966386,23.8,80524.15,0.5,-0.96196,0.0001,2.85683]
[1778341970317,23.8,80524.8,0.5,-0.96191,0.0001,2.86027]
[1778341973561,23.8,80525.2,0.5,-0.96188,0.0001,2.86212]
[1778341980978,23.79,80524.32,0.5,-0.96198,0.0001,2.85558]
[1778341981564,23.79,80524.32,0.5,-0.96198,0.0001,2.85558]
[1778341982498,23.79,80521.3,0.5,-0.9623,0.0001,2.83591]
[1778341987533,23.79,80520.96,0.5,-0.96235,0.0001,2.833]
[1778341992568,23.79,80522.08,0.5,-0.96225,0.0001,2.83912]
[1778341997603,23.79,80522.63,0.5,-0.96221,0.0001,2.84168]
[1778342000875,23.78,80522.23,0.5,-0.96226,0.0001,2.83887]
[1778342002638,23.78,80524.03,0.5,-0.96208,0.0001,2.84951]
[1778342003558,23.78,80524.03,0.5,-0.96208,0.0001,2.84951]
[1778342008613,23.78,80525.21,0.5,-0.96198,0.0001,2.85591]
[1778342009561,23.78,80525.21,0.5,-0.96198,0.0001,2.85572]
[1778342014722,23.78,80523.72,0.5,-0.96223,0.0001,2.83931]
[1778342020764,23.78,80523.71,0.5,-0.96224,0.0001,2.83831]
[1778342021716,23.78,80523.71,0.5,-0.96224,0.0001,2.83831]
[1778342022778,23.77,80522.17,0.5,-0.9624,0.0001,2.8285]
[1778342024792,23.77,80520.33,0.5,-0.96259,0.0001,2.8169]
[1778342025562,23.77,80520.33,0.5,-0.96259,0.0001,2.8169]
[1778342030703,23.77,80519.93,0.5,-0.96264,0.0001,2.81399]
[1778342031561,23.77,80519.88,0.5,-0.96264,0.0001,2.81346]
[1778342036884,23.77,80519.59,0.5,-0.96268,0.0001,2.81103]
[1778342041919,23.77,80519.5,0.5,-0.9627,0.0001,2.80992]
[1778342042735,23.77,80519.5,0.5,-0.9627,0.0001,2.80992]
[1778342042807,23.77,80519.5,0.5,-0.9627,0.0001,2.80992]
[1778342047961,23.77,80520.26,0.5,-0.96264,0.0001,2.81387]
[1778342049562,23.77,80520.33,0.5,-0.96263,0.0001,2.81418]
[1778342049975,23.77,80522.27,0.5,-0.96244,0.0001,2.826]
[1778342055010,23.76,80523.61,0.5,-0.96232,0.0001,2.83351]
[1778342058927,23.76,80523.55,0.5,-0.96233,0.0001,2.83282]
[1778342059060,23.76,80523.41,0.5,-0.96235,0.0001,2.83164]
[1778342069108,23.76,80523.47,0.5,-0.96237,0.0001,2.83048]
[1778342078171,23.76,80522.76,0.5,-0.96254,0.0001,2.81873]
[1778342083563,23.75,80522.79,0.5,-0.96254,0.0001,2.8183]
[1778342089248,23.75,80522.41,0.5,-0.96259,0.0001,2.81528]
[1778342094283,23.75,80522.73,0.5,-0.96257,0.0001,2.81669]
[1778342104353,23.75,80522.76,0.5,-0.96258,0.0001,2.81574]
[1778342106694,23.75,80522.75,0.5,-0.96259,0.0001,2.81557]
[1778342109562,23.75,80522.67,0.5,-0.9626,0.0001,2.81475]
[1778342115430,23.74,80522.29,0.5,-0.96265,0.0001,2.81167]
[1778342121472,23.74,80522.35,0.5,-0.96266,0.0001,2.81133]
[1778342128521,23.74,80522.55,0.5,-0.96265,0.0001,2.81186]
[1778342133556,23.74,80522.41,0.5,-0.96275,0.0001,2.80437]
[1778342138591,23.74,80520.61,0.5,-0.96293,0.0001,2.79284]
[1778342139561,23.74,80520.61,0.5,-0.96293,0.0001,2.79284]
[1778342144633,23.74,80520.75,0.5,-0.96293,0.0001,2.79323]
[1778342149668,23.74,80520.78,0.5,-0.96293,0.0001,2.79303]
[1778342156717,23.73,80521.01,0.5,-0.96291,0.0001,2.79392]
[1778342161061,23.73,80520.55,0.5,-0.96296,0.0001,2.79096]
[1778342163562,23.73,80519.69,0.5,-0.96305,0.0001,2.78544]
[1778342169808,23.73,80519.05,0.5,-0.96312,0.0001,2.78113]
[1778342173561,23.73,80519.75,0.5,-0.96305,0.0001,2.78525]
[1778342182899,23.73,80519.73,0.5,-0.96307,0.0001,2.78456]
[1778342187934,23.73,80519.36,0.5,-0.96311,0.0001,2.78201]
[1778342191075,23.73,80519.36,0.5,-0.96311,0.0001,2.78201]
[1778342191308,23.73,80519.18,0.5,-0.9632,0.0001,2.77468]
[1778342192969,23.73,80516.85,0.5,-0.96343,0.0001,2.76038]
[1778342195561,23.73,80516.83,0.5,-0.96344,0.0001,2.76022]
[1778342200019,23.73,80514.36,0.5,-0.96368,0.0001,2.74516]
[1778342200868,23.73,80514.36,0.5,-0.96368,0.0001,2.74516]
[1778342201060,23.73,80514.36,0.5,-0.96368,0.0001,2.74516]
[1778342207069,23.73,80515.1,0.5,-0.96361,0.0001,2.74955]
[1778342209560,23.73,80514.55,0.5,-0.96366,0.0001,2.74618]
[1778342215125,23.73,80513.31,0.5,-0.96378,0.0001,2.73858]
[1778342220160,23.73,80513.7,0.5,-0.96375,0.0001,2.74085]
[1778342225195,23.73,80512.36,0.5,-0.96388,0.0001,2.73267]
[1778342227209,23.73,80513.9,0.5,-0.96373,0.0001,2.74196]
[1778342228440,23.73,80513.9,0.5,-0.96373,0.0001,2.74196]
[1778342228558,23.73,80513.9,0.5,-0.96373,0.0001,2.74196]
[1778342233559,23.73,80514.78,0.5,-0.96365,0.0001,2.74707]
[1778342239226,23.73,80516.96,0.5,-0.96344,0.0001,2.76002]
[1778342239309,23.73,80516.96,0.5,-0.96344,0.0001,2.76002]
[1778342241307,23.73,80520.39,0.5,-0.96311,0.0001,2.78074]
[1778342248357,23.72,80520.8,0.5,-0.96308,0.0001,2.78253]
[1778342256931,23.72,80520.73,0.5,-0.96316,0.0001,2.77572]
[1778342259562,23.72,80520.77,0.5,-0.96317,0.0001,2.77534]
[1778342267490,23.72,80521.19,0.5,-0.96314,0.0001,2.7771]
[1778342272690,23.72,80521.88,0.5,-0.96308,0.0001,2.78095]
[1778342273563,23.72,80521.65,0.5,-0.9631,0.0001,2.77936]
[1778342279574,23.72,80521.94,0.5,-0.96309,0.0001,2.78057]
[1778342283561,23.72,80521.16,0.5,-0.96317,0.0001,2.77542]
[1778342284609,23.71,80518.26,0.5,-0.96345,0.0001,2.75766]
[1778342290032,23.71,80519.15,0.5,-0.96337,0.0001,2.76288]
[1778342290071,23.71,80519.15,0.5,-0.96337,0.0001,2.76288]
[1778342290651,23.71,80517.2,0.5,-0.96357,0.0001,2.75075]
[1778342291658,23.71,80515.38,0.5,-0.96374,0.0001,2.73966]
[1778342292965,23.71,80512.77,0.5,-0.964,0.0001,2.72386]
[1778342293559,23.71,80512.77,0.5,-0.964,0.0001,2.72386]
[1778342295686,23.71,80510.03,0.5,-0.96426,0.0001,2.70737]
[1778342297434,23.71,80510.03,0.5,-0.96426,0.0001,2.70737]
[1778342297558,23.71,80510.03,0.5,-0.96426,0.0001,2.70737]
[1778342298707,23.71,80505.84,0.5,-0.96466,0.0001,2.68234]
[1778342300721,23.71,80504.09,0.5,-0.96483,9e-05,2.67204]
[1778342302735,23.71,80502.27,0.5,-0.965,9e-05,2.6614]
[1778342303568,23.71,80502.27,0.5,-0.965,9e-05,2.6614]
[1778342308778,23.72,80502.07,0.5,-0.965,9e-05,2.6609]
[1778342313813,23.72,80502.21,0.5,-0.96506,9e-05,2.65637]
[1778342317218,23.72,80502.13,0.5,-0.96506,9e-05,2.65613]
[1778342317309,23.72,80502.1,0.5,-0.96506,9e-05,2.65608]
[1778342322876,23.72,80501.85,0.5,-0.96507,9e-05,2.65532]
[1778342327911,23.72,80501.93,0.5,-0.96505,9e-05,2.65641]
[1778342331939,23.72,80508.82,0.5,-0.96439,0.0001,2.69803]
[1778342332946,23.72,80510.51,0.5,-0.96423,0.0001,2.70825]
[1778342336974,23.72,80512.39,0.5,-0.96404,0.0001,2.71975]
[1778342341002,23.73,80514.02,0.5,-0.96388,0.0001,2.72968]
[1778342342009,23.73,80517.32,0.5,-0.96356,0.0001,2.74968]
[1778342345030,23.72,80520.85,0.5,-0.96322,0.0001,2.77108]
[1778342350065,23.72,80520.56,0.5,-0.96325,0.0001,2.76898]
[1778342355100,23.72,80520.03,0.5,-0.96331,0.0001,2.76544]
[1778342361142,23.72,80518.98,0.5,-0.96341,0.0001,2.75872]
[1778342366177,23.72,80519.06,0.5,-0.96341,0.0001,2.75898]
[1778342371213,23.72,80519.08,0.5,-0.96349,0.0001,2.75279]
[1778342376248,23.72,80519.59,0.5,-0.96344,0.0001,2.75564]
[1778342382290,23.72,80519.46,0.5,-0.96346,0.0001,2.75454]
[1778342387325,23.72,80518.28,0.5,-0.96358,0.0001,2.7471]
[1778342392360,23.72,80519.55,0.5,-0.96346,0.0001,2.75455]
[1778342401423,23.72,80533.58,0.5,-0.96207,0.0001,2.8402]
[1778342402430,23.72,80542.26,0.5,-0.96119,0.0001,2.89426]
[1778342403437,23.72,80542.05,0.5,-0.96122,0.0001,2.89263]
[1778342404428,23.72,80542.05,0.5,-0.96122,0.0001,2.89263]
[1778342404913,23.72,80542.05,0.5,-0.96122,0.0001,2.89263]
[1778342404997,23.71,80547.47,0.5,-0.96067,0.0001,2.92621]
[1778342406458,23.71,80545.18,0.5,-0.96091,0.0001,2.91137]
[1778342411493,23.71,80543.41,0.5,-0.96112,0.0001,2.89861]
[1778342413067,23.71,80543.41,0.5,-0.96112,0.0001,2.89861]
[1778342413507,23.71,80537.03,0.5,-0.96178,0.0001,2.85803]
[1778342418542,23.7,80536.15,0.5,-0.96189,0.0001,2.85142]
[1778342422570,23.7,80538.87,0.5,-0.96163,0.0001,2.86751]
[1778342427605,23.7,80539.73,0.5,-0.96156,0.0001,2.87167]
[1778342431633,23.7,80537.1,0.5,-0.96192,0.0001,2.84808]
[1778342434654,23.69,80532.7,0.5,-0.96238,0.0001,2.82013]
[1778342435661,23.69,80530.8,0.5,-0.96257,0.0001,2.80819]
[1778342437675,23.69,80528.95,0.5,-0.96276,0.0001,2.79649]
[1778342443062,23.69,80528.17,0.5,-0.96284,0.0001,2.79123]
[1778342443148,23.69,80527.34,0.5,-0.96293,0.0001,2.78592]
[1778342443717,23.69,80524.87,0.5,-0.96318,0.0001,2.77079]
[1778342450766,23.69,80525.93,0.5,-0.96308,0.0001,2.77678]
[1778342455801,23.69,80525.68,0.5,-0.96311,0.0001,2.77492]
[1778342458824,23.69,80523.83,0.5,-0.96329,0.0001,2.76344]
[1778342463857,23.69,80520.24,0.5,-0.96365,0.0001,2.74133]
[1778342465871,23.69,80517.41,0.5,-0.96393,0.0001,2.72419]
[1778342466878,23.69,80510.15,0.5,-0.96463,0.0001,2.68053]
[1778342467885,23.69,80504.41,0.5,-0.96517,9e-05,2.64648]
[1778342468892,23.69,80502.3,0.5,-0.96537,9e-05,2.63415]
[1778342469843,23.69,80502.3,0.5,-0.96537,9e-05,2.63415]
[1778342471915,23.69,80495.8,0.5,-0.96597,9e-05,2.59651]
[1778342472922,23.69,80491.48,0.5,-0.96636,9e-05,2.57159]
[1778342475943,23.69,80489.92,0.5,-0.96649,9e-05,2.56345]
[1778342476950,23.69,80499.69,0.5,-0.96558,9e-05,2.62083]
[1778342477957,23.69,80500.43,0.5,-0.96551,9e-05,2.62541]
[1778342478964,23.7,80502.06,0.5,-0.96535,9e-05,2.63525]
[1778342480978,23.7,80496.56,0.5,-0.96586,9e-05,2.60331]
[1778342481985,23.7,80493.52,0.5,-0.96613,9e-05,2.5858]
[1778342485007,23.7,80489.61,0.5,-0.96648,9e-05,2.56397]
[1778342488028,23.7,80491.88,0.5,-0.96626,9e-05,2.57812]
[1778342490042,23.7,80490.05,0.5,-0.96641,9e-05,2.56811]
[1778342495384,23.71,80489.57,0.5,-0.96651,9e-05,2.56079]
[1778342499063,23.71,80489.66,0.5,-0.96648,9e-05,2.56264]
[1778342499079,23.71,80489.66,0.5,-0.96647,9e-05,2.56297]
[1778342503060,23.71,80488.48,0.5,-0.96657,9e-05,2.55712]
[1778342503134,23.72,80485.78,0.5,-0.96681,9e-05,2.54188]
[1778342504141,23.72,80483.19,0.5,-0.96704,9e-05,2.52736]
[1778342507059,23.72,80484.41,0.5,-0.96691,9e-05,2.53513]
[1778342507163,23.72,80489.72,0.5,-0.96642,9e-05,2.56615]
[1778342508170,23.72,80492.6,0.5,-0.96615,9e-05,2.58321]
[1778342513205,23.72,80493.29,0.5,-0.96607,9e-05,2.58869]
[1778342514748,23.72,80493.29,0.5,-0.96607,9e-05,2.58869]
[1778342520254,23.73,80492.33,0.5,-0.96612,9e-05,2.58518]
[1778342525289,23.73,80493.64,0.5,-0.96598,9e-05,2.59432]
[1778342530329,23.74,80493.76,0.5,-0.96594,9e-05,2.59649]
[1778342532065,23.74,80493.84,0.5,-0.96593,9e-05,2.59725]
[1778342532075,23.74,80493.84,0.5,-0.96593,9e-05,2.59725]
[1778342532534,23.74,80493.77,0.5,-0.96593,9e-05,2.59714]
[1778342533350,23.74,80495.75,0.5,-0.96574,9e-05,2.60901]
[1778342534357,23.74,80498.14,0.5,-0.96552,9e-05,2.62331]
[1778342534624,23.74,80498.14,0.5,-0.96552,9e-05,2.62331]
[1778342539725,23.75,80499.37,0.5,-0.96538,9e-05,2.63175]
[1778342541063,23.75,80498.71,0.5,-0.96544,9e-05,2.62811]
[1778342544935,23.75,80499.04,0.5,-0.96539,9e-05,2.63102]
[1778342545060,23.75,80499.04,0.5,-0.96539,9e-05,2.63102]
[1778342550475,23.75,80501.13,0.5,-0.96518,9e-05,2.64468]
[1778342553496,23.75,80503.22,0.5,-0.96504,9e-05,2.65172]
[1778342556517,23.76,80504.87,0.5,-0.96488,9e-05,2.66207]
[1778342559538,23.76,80506.79,0.5,-0.96469,0.0001,2.67399]
[1778342564574,23.76,80507.69,0.5,-0.96459,0.0001,2.68004]
[1778342571623,23.76,80507.81,0.5,-0.96456,0.0001,2.68163]
[1778342575062,23.76,80507.97,0.5,-0.96454,0.0001,2.68294]
[1778342577666,23.76,80510.4,0.5,-0.9643,0.0001,2.69775]
[1778342582701,23.76,80510.71,0.5,-0.96427,0.0001,2.69998]
[1778342587736,23.76,80513.09,0.5,-0.96403,0.0001,2.71454]
[1778342593778,23.76,80516.59,0.5,-0.96369,0.0001,2.73584]
[1778342598813,23.76,80517.45,0.5,-0.96361,0.0001,2.741]
[1778342600827,23.76,80519.23,0.5,-0.96343,0.0001,2.75177]
[1778342606869,23.76,80519.8,0.5,-0.96338,0.0001,2.75506]
[1778342611904,23.76,80521.81,0.5,-0.96326,0.0001,2.76102]
[1778342614925,23.76,80524.51,0.5,-0.963,0.0001,2.77736]
[1778342617065,23.76,80524.51,0.5,-0.963,0.0001,2.77736]
[1778342617143,23.76,80525.34,0.5,-0.96292,0.0001,2.78224]
[1778342622983,23.76,80525.01,0.5,-0.96296,0.0001,2.77979]
[1778342628018,23.76,80525.25,0.5,-0.96294,0.0001,2.78071]
[1778342633053,23.76,80525.26,0.5,-0.96295,0.0001,2.78033]
[1778342639095,23.76,80525.26,0.5,-0.96296,0.0001,2.77983]
[1778342648158,23.76,80525.26,0.5,-0.96297,0.0001,2.77913]
[1778342653194,23.75,80522.58,0.5,-0.96324,0.0001,2.76241]
[1778342654201,23.75,80520.35,0.5,-0.96346,0.0001,2.74879]
[1778342657222,23.75,80516.82,0.5,-0.96381,0.0001,2.72735]
[1778342658229,23.75,80515.01,0.5,-0.96398,0.0001,2.71644]
[1778342659236,23.75,80513.27,0.5,-0.96415,0.0001,2.706]
[1778342664271,23.76,80510.53,0.5,-0.96441,0.0001,2.6898]
[1778342665278,23.76,80505.93,0.5,-0.96485,0.0001,2.66245]
[1778342666286,23.76,80504.35,0.5,-0.965,9e-05,2.6532]
[1778342671321,23.76,80503.04,0.5,-0.96518,9e-05,2.64022]
[1778342676357,23.76,80501.63,0.5,-0.9653,9e-05,2.63276]
[1778342679377,23.76,80498.63,0.5,-0.96557,9e-05,2.61566]
[1778342680384,23.76,80496.39,0.5,-0.96578,9e-05,2.60275]
[1778342680957,23.76,80496.39,0.5,-0.96578,9e-05,2.60275]
[1778342681391,23.76,80494.63,0.5,-0.96594,9e-05,2.5927]
[1778342686426,23.77,80495.53,0.5,-0.96584,9e-05,2.59919]
[1778342691461,23.77,80495.6,0.5,-0.96581,9e-05,2.60082]
[1778342693713,23.77,80495.86,0.5,-0.96578,9e-05,2.60257]
[1778342694077,23.77,80495.86,0.5,-0.96578,9e-05,2.60257]
[1778342694482,23.77,80498.01,0.5,-0.96557,9e-05,2.61563]
[1778342699518,23.77,80499.1,0.5,-0.96546,9e-05,2.62306]
[1778342701557,23.77,80498.77,0.5,-0.96548,9e-05,2.62132]
[1778342701580,23.77,80498.77,0.5,-0.96548,9e-05,2.62132]
[1778342703606,23.78,80498.68,0.5,-0.96548,9e-05,2.6212]
[1778342703834,23.78,80499.01,0.5,-0.96545,9e-05,2.62334]
[1778342709588,23.78,80500.54,0.5,-0.96529,9e-05,2.6335]
[1778342710898,23.78,80500.54,0.5,-0.96529,9e-05,2.6335]
[1778342711516,23.78,80500.54,0.5,-0.96529,9e-05,2.6335]
[1778342711916,23.78,80500.39,0.5,-0.9653,9e-05,2.63297]
[1778342712126,23.78,80500.39,0.5,-0.9653,9e-05,2.63297]
[1778342712609,23.78,80505.44,0.5,-0.96482,0.0001,2.66301]
[1778342715062,23.78,80506.64,0.5,-0.9647,0.0001,2.67038]
[1778342718651,23.78,80502.69,0.5,-0.96507,9e-05,2.64743]
[1778342720665,23.78,80505.46,0.5,-0.9648,0.0001,2.66413]
[1778342721062,23.78,80505.46,0.5,-0.9648,0.0001,2.66413]
[1778342721196,23.78,80505.46,0.5,-0.9648,0.0001,2.66413]
[1778342721672,23.78,80507.45,0.5,-0.96461,0.0001,2.67608]
[1778342723686,23.78,80509.33,0.5,-0.96442,0.0001,2.68748]
[1778342725711,23.78,80509.28,0.5,-0.96443,0.0001,2.68725]
[1778342727244,23.78,80508.65,0.5,-0.96449,0.0001,2.68356]
[1778342728721,23.79,80511.97,0.5,-0.96416,0.0001,2.70362]
[1778342730631,23.79,80511.97,0.5,-0.96416,0.0001,2.70362]
[1778342730649,23.79,80513.96,0.5,-0.96397,0.0001,2.71564]
[1778342731765,23.79,80514.95,0.5,-0.96395,0.0001,2.71557]
[1778342732750,23.79,80521.22,0.5,-0.96334,0.0001,2.7535]
[1778342735800,23.79,80524.5,0.5,-0.96302,0.0001,2.77334]
[1778342740807,23.78,80525.55,0.5,-0.96292,0.0001,2.77937]
[1778342743813,23.78,80526.45,0.5,-0.96283,0.0001,2.78469]
[1778342748863,23.78,80525.89,0.5,-0.9629,0.0001,2.78062]
[1778342751707,23.78,80524.06,0.5,-0.96308,0.0001,2.76914]
[1778342752891,23.78,80521.24,0.5,-0.96336,0.0001,2.7519]
[1778342753812,23.78,80521.24,0.5,-0.96336,0.0001,2.7519]
[1778342759940,23.78,80521.43,0.5,-0.96335,0.0001,2.75264]
[1778342762961,23.78,80512.71,0.5,-0.9642,0.0001,2.69985]
[1778342767996,23.78,80513.02,0.5,-0.96417,0.0001,2.70187]
[1778342773032,23.78,80512.82,0.5,-0.96419,0.0001,2.70078]
[1778342778067,23.78,80512.86,0.5,-0.96418,0.0001,2.70113]
[1778342785117,23.78,80515.45,0.5,-0.96393,0.0001,2.71682]
[1778342786124,23.78,80517.05,0.5,-0.96377,0.0001,2.72648]
[1778342791159,23.78,80518.3,0.5,-0.96373,0.0001,2.72781]
[1778342792166,23.78,80519.85,0.5,-0.96358,0.0001,2.73715]
[1778342797201,23.78,80523.95,0.5,-0.96318,0.0001,2.76179]
[1778342798208,23.78,80525.56,0.5,-0.96302,0.0001,2.77153]
[1778342803243,23.78,80526.91,0.5,-0.9629,0.0001,2.77926]
[1778342808278,23.78,80527.55,0.5,-0.96284,0.0001,2.7826]
[1778342813313,23.77,80528.05,0.5,-0.9628,0.0001,2.78507]
[1778342817342,23.77,80525.72,0.5,-0.96304,0.0001,2.77033]
[1778342822377,23.77,80526.46,0.5,-0.96298,0.0001,2.77433]
[1778342827412,23.77,80527.03,0.5,-0.96293,0.0001,2.77731]
[1778342829426,23.77,80528.76,0.5,-0.96276,0.0001,2.7877]
[1778342835468,23.77,80529.2,0.5,-0.96273,0.0001,2.78976]
[1778342837495,23.77,80533.42,0.5,-0.96231,0.0001,2.81551]
[1778342842517,23.77,80532.9,0.5,-0.96237,0.0001,2.81151]
[1778342843029,23.77,80532.9,0.5,-0.96237,0.0001,2.81151]
[1778342848559,23.76,80532.63,0.5,-0.96241,0.0001,2.80907]
[1778342851580,23.76,80534.3,0.5,-0.96233,0.0001,2.81281]
[1778342856616,23.76,80535.68,0.5,-0.9622,0.0001,2.82068]
[1778342858630,23.76,80530.25,0.5,-0.96275,0.0001,2.78693]
[1778342859638,23.76,80527.56,0.5,-0.96302,0.0001,2.77037]
[1778342861740,23.76,80527.63,0.5,-0.96301,0.0001,2.77074]
[1778342865680,23.76,80523.87,0.5,-0.96339,0.0001,2.74762]
[1778342870721,23.76,80524.69,0.5,-0.96331,0.0001,2.75249]
[1778342875758,23.76,80524.58,0.5,-0.96332,0.0001,2.75168]
[1778342881801,23.76,80524.34,0.5,-0.96335,0.0001,2.75006]
[1778342884821,23.76,80522.71,0.5,-0.96351,0.0001,2.7401]
[1778342889856,23.76,80522.64,0.5,-0.96352,0.0001,2.73963]
[1778342895898,23.76,80522.77,0.5,-0.9635,0.0001,2.74036]
[1778342899926,23.76,80525.04,0.5,-0.96328,0.0001,2.75412]
[1778342904961,23.76,80526.04,0.5,-0.96319,0.0001,2.76002]
[1778342906975,23.76,80528.53,0.5,-0.96294,0.0001,2.77515]
[1778342907982,23.76,80530.14,0.5,-0.96278,0.0001,2.78495]
[1778342911003,23.76,80531.27,0.5,-0.96275,0.0001,2.78548]
[1778342917063,23.76,80532.06,0.5,-0.96268,0.0001,2.78993]
[1778342918052,23.75,80530.39,0.5,-0.96285,0.0001,2.77935]
[1778342921073,23.75,80531.97,0.5,-0.9627,0.0001,2.78874]
[1778342927115,23.75,80532.23,0.5,-0.96268,0.0001,2.78964]
[1778342932150,23.75,80532.8,0.5,-0.96264,0.0001,2.79251]
[1778342937185,23.75,80532.91,0.5,-0.96264,0.0001,2.79253]
[1778342941213,23.75,80530.64,0.5,-0.96287,0.0001,2.77805]
[1778342942220,23.75,80528.32,0.5,-0.9631,0.0001,2.76373]
[1778342947674,23.75,80527.37,0.5,-0.9632,0.0001,2.75764]
[1778342947736,23.74,80529.58,0.5,-0.96299,0.0001,2.77091]
[1778342948262,23.74,80527.63,0.5,-0.96318,0.0001,2.759]
[1778342949835,23.74,80525.42,0.5,-0.9634,0.0001,2.74537]
[1778342951283,23.74,80522.58,0.5,-0.96368,0.0001,2.72809]
[1778342956318,23.74,80521.6,0.5,-0.96378,0.0001,2.72209]
[1778342961353,23.74,80519.59,0.5,-0.96397,0.0001,2.70996]
[1778342966388,23.74,80520.31,0.5,-0.9639,0.0001,2.71438]
[1778342970416,23.74,80534.95,0.5,-0.96245,0.0001,2.80379]
[1778342971326,23.74,80534.95,0.5,-0.96245,0.0001,2.80379]
[1778342971811,23.74,80534.95,0.5,-0.96245,0.0001,2.80379]
[1778342971841,23.74,80543.63,0.5,-0.96165,0.0001,2.85134]
[1778342972430,23.74,80544.86,0.5,-0.96153,0.0001,2.85881]
[1778342978473,23.74,80546.37,0.5,-0.96139,0.0001,2.86702]
[1778342981494,23.74,80547.93,0.5,-0.96124,0.0001,2.87614]
[1778342983508,23.74,80550.58,0.5,-0.96098,0.0001,2.89234]
[1778342985522,23.74,80553.01,0.5,-0.96073,0.0001,2.90717]
[1778342988632,23.73,80554.21,0.5,-0.96062,0.0001,2.9142]
[1778342990116,23.73,80555.26,0.5,-0.96052,0.0001,2.92028]
[1778342991809,23.73,80555.26,0.5,-0.96052,0.0001,2.92028]
[1778342992577,23.73,80557.75,0.5,-0.96027,0.00011,2.93521]
[1778342994591,23.73,80559.32,0.5,-0.96011,0.00011,2.94457]
[1778342999626,23.72,80560.56,0.5,-0.96001,0.00011,2.95077]
[1778343004661,23.72,80562.32,0.5,-0.95985,0.00011,2.96022]
[1778343010817,23.72,80562.83,0.5,-0.95982,0.00011,2.962]
[1778343010917,23.71,80566.08,0.5,-0.95949,0.00011,2.98215]
[1778343011710,23.71,80568.64,0.5,-0.95922,0.00011,2.99827]
[1778343015738,23.71,80570.4,0.5,-0.95906,0.00011,3.00793]
[1778343017414,23.71,80570.73,0.5,-0.95903,0.00011,3.00962]
[1778343017811,23.71,80570.73,0.5,-0.95903,0.00011,3.00962]
[1778343017912,23.71,80570.73,0.5,-0.95904,0.00011,3.00918]
[1778343020161,23.7,80571.0,0.5,-0.95903,0.00011,3.01004]
[1778343020817,23.7,80571.0,0.5,-0.95903,0.00011,3.01004]
[1778343024815,23.7,80570.77,0.5,-0.95908,0.00011,3.0068]
[1778343025809,23.7,80570.66,0.5,-0.9591,0.00011,3.00566]
[1778343029809,23.69,80570.24,0.5,-0.95917,0.00011,3.00122]
[1778343031588,23.69,80570.35,0.5,-0.95918,0.00011,3.00109]
[1778343031808,23.69,80570.35,0.5,-0.95918,0.00011,3.00109]
[1778343033809,23.69,80570.1,0.5,-0.9593,0.00011,2.99224]
[1778343036973,23.69,80570.64,0.5,-0.95926,0.00011,2.99451]
[1778343037062,23.69,80571.25,0.5,-0.9592,0.00011,2.99805]
[1778343039808,23.68,80571.83,0.5,-0.95914,0.00011,3.0014]
[1778343042166,23.68,80571.72,0.5,-0.95917,0.00011,2.99985]
[1778343042299,23.68,80571.72,0.5,-0.95917,0.00011,2.99985]
[1778343042929,23.68,80577.34,0.5,-0.95858,0.00011,3.03516]
[1778343044943,23.68,80582.41,0.5,-0.95804,0.00011,3.06744]
[1778343045808,23.68,80582.41,0.5,-0.95804,0.00011,3.06744]
[1778343046033,23.67,80583.06,0.5,-0.95798,0.00011,3.07119]
[1778343046059,23.67,80583.06,0.5,-0.95798,0.00011,3.07119]
[1778343049815,23.67,80583.41,0.5,-0.95796,0.00011,3.07189]
[1778343054144,23.66,80584.3,0.5,-0.95791,0.00011,3.07507]
[1778343054310,23.66,80584.3,0.5,-0.95791,0.00011,3.07507]
[1778343055026,23.66,80592.41,0.5,-0.95701,0.00011,3.1283]
[1778343055287,23.66,80592.41,0.5,-0.95701,0.00011,3.1283]
[1778343056022,23.66,80600.63,0.5,-0.95609,0.00011,3.18278]
[1778343057029,23.66,80601.47,0.5,-0.95601,0.00011,3.18773]
[1778343058882,23.66,80601.25,0.5,-0.95604,0.00011,3.1855]
[1778343059043,23.66,80601.42,0.5,-0.95604,0.00011,3.18592]
[1778343061369,23.65,80601.69,0.5,-0.95602,0.00011,3.18701]
[1778343061470,23.65,80607.0,0.5,-0.95542,0.00012,3.22226]
[1778343064078,23.65,80600.42,0.5,-0.95622,0.00011,3.17534]
[1778343065085,23.64,80593.97,0.5,-0.95696,0.00011,3.13138]
[1778343068106,23.64,80592.04,0.5,-0.95721,0.00011,3.11664]
[1778343072072,23.63,80591.02,0.5,-0.95736,0.00011,3.10806]
[1778343072134,23.63,80589.19,0.5,-0.95757,0.00011,3.09533]
[1778343074149,23.63,80585.11,0.5,-0.95804,0.00011,3.06724]
[1778343075155,23.63,80580.46,0.5,-0.95857,0.00011,3.03618]
[1778343078461,23.63,80580.22,0.5,-0.95861,0.00011,3.03368]
[1778343085225,23.62,80579.66,0.5,-0.95873,0.00011,3.02637]
[1778343091267,23.61,80580.01,0.5,-0.95882,0.00011,3.01955]
[1778343096302,23.6,80579.62,0.5,-0.9589,0.00011,3.01485]
[1778343104358,23.6,80580.0,0.5,-0.95891,0.00011,3.01395]
[1778343109393,23.59,80580.44,0.5,-0.9589,0.00011,3.01474]
[1778343114428,23.59,80581.85,0.5,-0.95878,0.00011,3.02185]
[1778343119463,23.58,80581.75,0.5,-0.95883,0.00011,3.01907]
[1778343122484,23.58,80579.92,0.5,-0.95905,0.00011,3.00586]
[1778343123491,23.58,80578.22,0.5,-0.95924,0.00011,2.99439]
[1778343125505,23.57,80575.61,0.5,-0.95954,0.00011,2.97667]
[1778343129533,23.57,80567.6,0.5,-0.96042,0.00011,2.92338]
[1778343130540,23.57,80566.79,0.5,-0.96051,0.00011,2.91795]
[1778343135576,23.57,80566.21,0.5,-0.96059,0.00011,2.91305]
[1778343140611,23.56,80566.16,0.5,-0.96062,0.00011,2.9115]
[1778343141618,23.56,80568.86,0.5,-0.96034,0.00011,2.92852]
[1778343143632,23.56,80570.49,0.5,-0.96017,0.00011,2.93842]
[1778343145646,23.56,80568.59,0.5,-0.96038,0.00011,2.92563]
[1778343148667,23.56,80566.23,0.5,-0.96065,0.00011,2.90969]
[1778343153879,23.55,80565.86,0.5,-0.96078,0.00011,2.89999]
[1778343154709,23.55,80558.53,0.5,-0.96156,0.0001,2.85304]
[1778343155716,23.55,80556.54,0.5,-0.96176,0.0001,2.84034]
[1778343160751,23.55,80557.37,0.5,-0.96169,0.0001,2.84481]
[1778343162065,23.55,80557.37,0.5,-0.96169,0.0001,2.84481]
[1778343162765,23.55,80556.83,0.5,-0.96175,0.0001,2.84113]
[1778343165786,23.55,80555.29,0.5,-0.96192,0.0001,2.83104]
[1778343170821,23.55,80554.95,0.5,-0.96196,0.0001,2.82833]
[1778343175856,23.54,80555.13,0.5,-0.96195,0.0001,2.82891]
[1778343184919,23.54,80555.21,0.5,-0.96196,0.0001,2.82845]
[1778343187940,23.54,80553.44,0.5,-0.96215,0.0001,2.81708]
[1778343192975,23.54,80552.54,0.5,-0.96224,0.0001,2.81109]
[1778343198010,23.54,80553.1,0.5,-0.96219,0.0001,2.81423]
[1778343204052,23.54,80552.9,0.5,-0.96222,0.0001,2.81253]
[1778343209087,23.54,80553.24,0.5,-0.96219,0.0001,2.81427]
[1778343216136,23.54,80552.41,0.5,-0.96236,0.0001,2.80239]
[1778343219159,23.54,80559.76,0.5,-0.96161,0.0001,2.84829]
[1778343220165,23.54,80562.86,0.5,-0.96129,0.0001,2.86773]
[1778343221172,23.53,80564.45,0.5,-0.96113,0.0001,2.87764]
[1778343226207,23.53,80565.1,0.5,-0.96108,0.0001,2.88079]
[1778343229228,23.53,80566.8,0.5,-0.96091,0.00011,2.89098]
[1778343231242,23.53,80568.4,0.5,-0.96075,0.00011,2.90073]
[1778343233256,23.53,80572.64,0.5,-0.9603,0.00011,2.92738]
[1778343235270,23.53,80574.81,0.5,-0.96008,0.00011,2.94075]
[1778343239298,23.52,80572.49,0.5,-0.96035,0.00011,2.92459]
[1778343240305,23.52,80569.34,0.5,-0.96069,0.00011,2.90413]
[1778343243333,23.52,80567.61,0.5,-0.96088,0.00011,2.89236]
[1778343246355,23.52,80561.54,0.5,-0.96153,0.0001,2.85318]
[1778343247362,23.52,80559.34,0.5,-0.96176,0.0001,2.83915]
[1778343249376,23.52,80557.12,0.5,-0.96199,0.0001,2.82493]
[1778343257432,23.52,80556.71,0.5,-0.96205,0.0001,2.82154]
[1778343265488,23.51,80557.2,0.5,-0.96201,0.0001,2.82383]
[1778343266495,23.51,80558.84,0.5,-0.96185,0.0001,2.83403]
[1778343269516,23.51,80560.39,0.5,-0.96169,0.0001,2.84343]
[1778343270523,23.51,80562.19,0.5,-0.96151,0.0001,2.85466]
[1778343276565,23.51,80562.06,0.5,-0.96161,0.0001,2.84675]
[1778343281600,23.51,80560.56,0.5,-0.96178,0.0001,2.83661]
[1778343286636,23.51,80560.39,0.5,-0.96181,0.0001,2.83486]
[1778343291671,23.5,80560.51,0.5,-0.96181,0.0001,2.83489]
[1778343295699,23.5,80562.08,0.5,-0.96166,0.0001,2.84417]
[1778343297724,23.5,80566.83,0.5,-0.96117,0.0001,2.8739]
[1778343298731,23.5,80568.48,0.5,-0.961,0.00011,2.88399]
[1778343303766,23.5,80568.79,0.5,-0.96099,0.00011,2.88479]
[1778343305921,23.5,80569.01,0.5,-0.96097,0.00011,2.88595]
[1778343306066,23.5,80569.01,0.5,-0.96097,0.00011,2.88595]
[1778343306151,23.5,80573.29,0.5,-0.96052,0.00011,2.91306]
[1778343307794,23.5,80575.15,0.5,-0.96033,0.00011,2.92443]
[1778343312829,23.49,80576.4,0.5,-0.96022,0.00011,2.93096]
[1778343317864,23.49,80577.98,0.5,-0.96008,0.00011,2.93956]
[1778343321711,23.48,80578.31,0.5,-0.96006,0.00011,2.94072]
[1778343321892,23.48,80580.16,0.5,-0.95987,0.00011,2.95236]
[1778343322900,23.48,80584.27,0.5,-0.95943,0.00011,2.9787]
[1778343325921,23.48,80586.82,0.5,-0.95917,0.00011,2.99417]
[1778343330956,23.47,80586.68,0.5,-0.95922,0.00011,2.99126]
[1778343334058,23.47,80586.83,0.5,-0.9593,0.00011,2.98504]
[1778343342036,23.46,80587.79,0.5,-0.95925,0.00011,2.9879]
[1778343344816,23.46,80587.8,0.5,-0.95926,0.00011,2.98721]
[1778343345059,23.46,80587.8,0.5,-0.95926,0.00011,2.98721]
[1778343348078,23.46,80591.33,0.5,-0.9589,0.00011,3.00882]
[1778343353113,23.45,80591.6,0.5,-0.9589,0.00011,3.00855]
[1778343354120,23.45,80594.16,0.5,-0.95863,0.00011,3.02497]
[1778343359156,23.45,80595.54,0.5,-0.95851,0.00011,3.03188]
[1778343366205,23.44,80597.94,0.5,-0.9583,0.00011,3.04463]
[1778343368060,23.44,80598.98,0.5,-0.95819,0.00011,3.05104]
[1778343369882,23.43,80598.9,0.5,-0.95822,0.00011,3.04952]
[1778343370233,23.43,80601.41,0.5,-0.95794,0.00011,3.0657]
[1778343372247,23.43,80599.59,0.5,-0.95817,0.00011,3.05256]
[1778343377282,23.42,80598.18,0.5,-0.95837,0.00011,3.04069]
[1778343382320,23.42,80601.99,0.5,-0.95798,0.00011,3.06344]
[1778343384334,23.41,80599.29,0.5,-0.9583,0.00011,3.04442]
[1778343389369,23.41,80599.8,0.5,-0.95829,0.00011,3.04521]
[1778343391383,23.41,80602.06,0.5,-0.95814,0.00011,3.05268]
[1778343393026,23.4,80604.44,0.5,-0.95789,0.00011,3.06741]
[1778343395411,23.4,80607.27,0.5,-0.95759,0.00011,3.08517]
[1778343398511,23.4,80608.1,0.5,-0.95753,0.00011,3.08896]
[1778343399439,23.39,80611.58,0.5,-0.95714,0.00011,3.11174]
[1778343402461,23.39,80613.49,0.5,-0.95695,0.00011,3.12279]
[1778343407497,23.38,80613.17,0.5,-0.95704,0.00011,3.11754]
[1778343409512,23.38,80609.97,0.5,-0.95743,0.00011,3.09479]
[1778343413540,23.37,80613.21,0.5,-0.9571,0.00011,3.11429]
[1778343418574,23.36,80614.07,0.5,-0.95705,0.00011,3.11701]
[1778343423609,23.36,80614.89,0.5,-0.95701,0.00011,3.11946]
[1778343426630,23.35,80612.22,0.5,-0.95735,0.00011,3.09961]
[1778343428644,23.35,80614.21,0.5,-0.95714,0.00011,3.11183]
[1778343433679,23.34,80614.01,0.5,-0.95721,0.00011,3.10747]
[1778343438714,23.33,80614.37,0.5,-0.95722,0.00011,3.10691]
[1778343445763,23.32,80613.88,0.5,-0.95735,0.00011,3.09946]
[1778343450798,23.32,80617.68,0.5,-0.95697,0.00011,3.12218]
[1778343452812,23.31,80619.54,0.5,-0.95686,0.00012,3.12699]
[1778343455833,23.31,80621.42,0.5,-0.95667,0.00012,3.13787]
[1778343460868,23.3,80621.66,0.5,-0.95671,0.00012,3.13562]
[1778343463341,23.3,80636.55,0.5,-0.95499,0.00012,3.23659]
[1778343464133,23.29,80642.94,0.5,-0.95423,0.00012,3.28032]
[1778343466060,23.29,80643.28,0.5,-0.95421,0.00012,3.28182]
[1778343466160,23.29,80644.6,0.5,-0.95406,0.00012,3.2902]
[1778343466921,23.29,80641.96,0.5,-0.9544,0.00012,3.27082]
[1778343468071,23.29,80641.96,0.5,-0.9544,0.00012,3.27082]
[1778343471886,23.28,80641.3,0.5,-0.95454,0.00012,3.26278]
[1778343472961,23.27,80638.66,0.5,-0.95488,0.00012,3.24272]
[1778343474062,23.27,80638.66,0.5,-0.95488,0.00012,3.24272]
[1778343474161,23.27,80638.66,0.5,-0.9549,0.00012,3.24192]
[1778343480020,23.26,80639.09,0.5,-0.95493,0.00012,3.24012]
[1778343483046,23.25,80629.96,0.5,-0.95605,0.00012,3.17468]
[1778343483708,23.25,80629.96,0.5,-0.95605,0.00012,3.17468]
[1778343484053,23.25,80627.7,0.5,-0.95632,0.00012,3.15851]
[1778343486068,23.25,80627.7,0.5,-0.95632,0.00012,3.15851]
[1778343486090,23.25,80627.7,0.5,-0.95635,0.00012,3.1572]
[1778343491102,23.24,80630.9,0.5,-0.95603,0.00012,3.17582]
[1778343494123,23.24,80638.05,0.5,-0.95522,0.00012,3.22311]
[1778343495218,23.24,80638.05,0.5,-0.95522,0.00012,3.22311]
[1778343495291,23.23,80643.29,0.5,-0.95461,0.00012,3.25884]
[1778343496137,23.23,80639.7,0.5,-0.95505,0.00012,3.233]
[1778343497856,23.23,80640.73,0.5,-0.95494,0.00012,3.23939]
[1778343504062,23.22,80640.96,0.5,-0.95498,0.00012,3.23708]
[1778343509228,23.21,80641.74,0.5,-0.95498,0.00012,3.23714]
[1778343509568,23.21,80641.74,0.5,-0.95498,0.00012,3.23714]
[1778343510063,23.21,80641.74,0.5,-0.95498,0.00012,3.23714]
[1778343510235,23.21,80642.11,0.5,-0.95495,0.00012,3.23896]
[1778343515270,23.2,80642.69,0.5,-0.95503,0.00012,3.23255]
[1778343520305,23.19,80643.25,0.5,-0.95503,0.00012,3.23276]
[1778343525340,23.18,80642.5,0.5,-0.95518,0.00012,3.22384]
[1778343527354,23.17,80639.1,0.5,-0.95561,0.00012,3.1988]
[1778343528361,23.17,80635.36,0.5,-0.95606,0.00012,3.17229]
[1778343534403,23.16,80634.86,0.5,-0.95619,0.00012,3.16508]
[1778343538666,23.16,80634.77,0.5,-0.95624,0.00012,3.16197]
[1778343540059,23.16,80634.77,0.5,-0.95624,0.00012,3.16197]
[1778343540137,23.15,80634.77,0.5,-0.95626,0.00012,3.16073]
[1778343541452,23.15,80631.98,0.5,-0.9566,0.00012,3.14096]
[1778343542459,23.15,80630.44,0.5,-0.95679,0.00012,3.12984]
[1778343550515,23.14,80628.57,0.5,-0.95708,0.00012,3.11263]
[1778343553536,23.14,80622.36,0.5,-0.95782,0.00011,3.06896]
[1778343554543,23.13,80620.41,0.5,-0.95805,0.00011,3.05535]
[1778343559578,23.13,80619.91,0.5,-0.95814,0.00011,3.04981]
[1778343564613,23.12,80620.57,0.5,-0.95811,0.00011,3.05205]
[1778343568641,23.12,80618.47,0.5,-0.95837,0.00011,3.03619]
[1778343573676,23.11,80614.9,0.5,-0.95889,0.00011,3.0038]
[1778343574683,23.11,80617.86,0.5,-0.95856,0.00011,3.0232]
[1778343576697,23.11,80620.3,0.5,-0.9583,0.00011,3.03876]
[1778343581732,23.11,80621.66,0.5,-0.95819,0.00011,3.04577]
[1778343590796,23.1,80621.38,0.5,-0.95828,0.00011,3.03999]
[1778343595095,23.09,80621.43,0.5,-0.9583,0.00011,3.03905]
[1778343595106,23.09,80621.43,0.5,-0.95831,0.00011,3.03863]
[1778343595831,23.09,80639.22,0.5,-0.95626,0.00012,3.15931]
[1778343596699,23.09,80639.22,0.5,-0.95626,0.00012,3.15931]
[1778343596838,23.09,80639.45,0.5,-0.95624,0.00012,3.16027]
[1778343598937,23.09,80638.49,0.5,-0.95637,0.00012,3.15304]
[1778343598970,23.09,80638.44,0.5,-0.95638,0.00012,3.15207]
[1778343604895,23.08,80635.67,0.5,-0.95677,0.00012,3.12944]
[1778343606909,23.07,80633.05,0.5,-0.95709,0.00012,3.11035]
[1778343611944,23.07,80641.21,0.5,-0.95619,0.00012,3.16371]
[1778343613363,23.06,80644.02,0.5,-0.95587,0.00012,3.182]
[1778343613958,23.06,80646.28,0.5,-0.9556,0.00012,3.1977]
[1778343618528,23.06,80646.66,0.5,-0.95559,0.00012,3.19834]
[1778343621075,23.05,80648.27,0.5,-0.95544,0.00012,3.20754]
[1778343621122,23.05,80648.42,0.5,-0.95544,0.00012,3.20722]
[1778343624030,23.05,80657.62,0.5,-0.95435,0.00012,3.27043]
[1778343625036,23.05,80668.43,0.5,-0.95303,0.00012,3.34669]
[1778343626043,23.04,80668.63,0.5,-0.95302,0.00012,3.34734]
[1778343627050,23.04,80668.77,0.5,-0.95302,0.00012,3.34744]
[1778343630150,23.04,80669.04,0.5,-0.95302,0.00012,3.34758]
[1778343630232,23.03,80669.22,0.5,-0.95303,0.00012,3.34709]
[1778343631170,23.03,80669.22,0.5,-0.95303,0.00012,3.34709]
[1778343631231,23.03,80730.48,0.5,-0.94496,0.00014,3.7979]
[1778343632459,23.03,80745.37,0.5,-0.94284,0.00015,3.91371]
[1778343633099,22.99,80739.53,0.5,-0.94398,0.00014,3.85158]
[1778343634161,22.99,80739.53,0.5,-0.94398,0.00014,3.85158]
[1778343634559,22.99,80739.53,0.5,-0.94398,0.00014,3.85158]
[1778343634569,22.99,80739.53,0.5,-0.94398,0.00014,3.85158]
[1778343634569,22.91,80725.5,0.5,-0.94659,0.00014,3.70868]
[1778343635047,22.91,80725.5,0.5,-0.94659,0.00014,3.70868]
[1778343635112,22.91,80724.03,0.5,-0.94679,0.00014,3.69738]
[1778343635699,22.91,80724.03,0.5,-0.94679,0.00014,3.69738]
[1778343636119,22.88,80702.33,0.5,-0.94999,0.00013,3.51877]
[1778343637126,22.88,80693.72,0.5,-0.95114,0.00013,3.45353]
[1778343638133,22.87,80693.48,0.5,-0.95119,0.00013,3.45063]
[1778343639432,22.87,80693.79,0.5,-0.95119,0.00013,3.45084]
[1778343640147,22.87,80703.61,0.5,-0.9499,0.00013,3.52372]
[1778343641569,22.87,80703.61,0.5,-0.9499,0.00013,3.52372]
[1778343641617,22.86,80700.42,0.5,-0.95036,0.00013,3.49775]
[1778343642161,22.86,80694.16,0.5,-0.95118,0.00013,3.4514]
[1778343643168,22.86,80691.23,0.5,-0.95158,0.00013,3.42873]
[1778343644175,22.86,80689.24,0.5,-0.95185,0.00013,3.4131]
[1778343645575,22.86,80689.24,0.5,-0.95185,0.00013,3.4131]
[1778343645630,22.85,80685.99,0.5,-0.9523,0.00013,3.38739]
[1778343646189,22.85,80681.33,0.5,-0.95289,0.00013,3.35353]
[1778343647562,22.85,80681.33,0.5,-0.95289,0.00013,3.35353]
[1778343647412,22.85,80679.34,0.5,-0.95317,0.00013,3.33733]
[1778343647766,22.85,80679.34,0.5,-0.95317,0.00013,3.33733]
[1778343647807,22.85,80679.34,0.5,-0.95317,0.00013,3.33733]
[1778343648203,22.85,80674.73,0.5,-0.95376,0.00012,3.30329]
[1778343649210,22.85,80671.93,0.5,-0.95411,0.00012,3.28324]
[1778343650217,22.84,80668.01,0.5,-0.95462,0.00012,3.25375]
[1778343651224,22.84,80665.62,0.5,-0.95493,0.00012,3.23609]
[1778343653238,22.84,80668.11,0.5,-0.95464,0.00012,3.2524]
[1778343654047,22.84,80668.11,0.5,-0.95464,0.00012,3.2524]
[1778343654245,22.84,80673.19,0.5,-0.95402,0.00012,3.28863]
[1778343655252,22.84,80678.52,0.5,-0.95337,0.00013,3.32621]
[1778343656259,22.83,80681.82,0.5,-0.95298,0.00013,3.34847]
[1778343657266,22.83,80683.78,0.5,-0.95275,0.00013,3.36183]
[1778343658376,22.83,80683.78,0.5,-0.95275,0.00013,3.36183]
[1778343658381,22.83,80683.78,0.5,-0.95275,0.00013,3.36183]
[1778343658418,22.83,80685.52,0.5,-0.95254,0.00013,3.37359]
[1778343659578,22.83,80685.52,0.5,-0.95254,0.00013,3.37359]
[1778343659636,22.83,80687.76,0.5,-0.95227,0.00013,3.38902]
[1778343662301,22.82,80685.28,0.5,-0.95264,0.00013,3.36819]
[1778343663308,22.82,80688.13,0.5,-0.95229,0.00013,3.38807]
[1778343664315,22.81,80679.95,0.5,-0.95334,0.00013,3.32775]
[1778343664716,22.81,80679.95,0.5,-0.95334,0.00013,3.32775]
[1778343665323,22.81,80675.87,0.5,-0.95387,0.00012,3.29755]
[1778343665828,22.81,80675.87,0.5,-0.95387,0.00012,3.29755]
[1778343666330,22.81,80671.09,0.5,-0.95447,0.00012,3.26258]
[1778343668345,22.81,80669.35,0.5,-0.95471,0.00012,3.24877]
[1778343671367,22.8,80672.53,0.5,-0.95435,0.00012,3.26933]
[1778343672374,22.8,80675.36,0.5,-0.95402,0.00012,3.28885]
[1778343673586,22.8,80675.36,0.5,-0.95402,0.00012,3.28885]
[1778343673686,22.8,80679.87,0.5,-0.95347,0.00013,3.32053]
[1778343673732,22.8,80679.87,0.5,-0.95347,0.00013,3.32053]
[1778343674388,22.8,80687.74,0.5,-0.95249,0.00013,3.3768]
[1778343675395,22.79,80694.58,0.5,-0.95163,0.00013,3.42601]
[1778343676402,22.79,80696.22,0.5,-0.95143,0.00013,3.43711]
[1778343678416,22.79,80693.81,0.5,-0.95178,0.00013,3.41734]
[1778343679423,22.78,80689.53,0.5,-0.95235,0.00013,3.385]
[1778343680430,22.78,80686.97,0.5,-0.95269,0.00013,3.36541]
[1778343682444,22.78,80690.9,0.5,-0.95222,0.00013,3.39232]
[1778343683451,22.78,80693.34,0.5,-0.95192,0.00013,3.40928]
[1778343688486,22.76,80694.35,0.5,-0.95187,0.00013,3.41192]
[1778343689493,22.76,80689.99,0.5,-0.95245,0.00013,3.37901]
[1778343691507,22.76,80686.77,0.5,-0.95298,0.00013,3.34692]
[1778343694588,22.75,80686.58,0.5,-0.95303,0.00013,3.34384]
[1778343694657,22.75,80680.21,0.5,-0.95385,0.00012,3.29693]
[1778343696542,22.75,80676.1,0.5,-0.95439,0.00012,3.26589]
[1778343696794,22.75,80676.1,0.5,-0.95439,0.00012,3.26589]
[1778343698556,22.74,80671.35,0.5,-0.95499,0.00012,3.23059]
[1778343699563,22.74,80668.88,0.5,-0.95531,0.00012,3.2124]
[1778343701254,22.74,80667.85,0.5,-0.95544,0.00012,3.20448]
[1778343701577,22.74,80666.2,0.5,-0.95565,0.00012,3.19221]
[1778343702584,22.74,80664.49,0.5,-0.95587,0.00012,3.17956]
[1778343703239,22.74,80664.49,0.5,-0.95587,0.00012,3.17956]
[1778343703564,22.74,80664.49,0.5,-0.95587,0.00012,3.17956]
[1778343704521,22.74,80663.91,0.5,-0.95595,0.00012,3.17491]
[1778343705605,22.73,80667.54,0.5,-0.95553,0.00012,3.19933]
[1778343710644,22.73,80667.42,0.5,-0.9556,0.00012,3.19545]
[1778343715679,22.72,80669.26,0.5,-0.95543,0.00012,3.20552]
[1778343717693,22.72,80676.7,0.5,-0.95454,0.00012,3.25725]
[1778343718700,22.72,80679.07,0.5,-0.95425,0.00012,3.27355]
[1778343720714,22.71,80680.87,0.5,-0.95406,0.00012,3.28506]
[1778343720737,22.71,80680.87,0.5,-0.95406,0.00012,3.28506]
[1778343721721,22.71,80682.81,0.5,-0.95383,0.00013,3.2983]
[1778343726758,22.7,80684.57,0.5,-0.95367,0.00013,3.30719]
[1778343730786,22.69,80682.42,0.5,-0.954,0.00012,3.28858]
[1778343732052,22.69,80682.42,0.5,-0.954,0.00012,3.28858]
[1778343732079,22.69,80678.22,0.5,-0.95453,0.00012,3.25767]
[1778343732800,22.69,80669.77,0.5,-0.95558,0.00012,3.19682]
[1778343733807,22.69,80667.41,0.5,-0.95587,0.00012,3.17956]
[1778343738842,22.68,80666.29,0.5,-0.95606,0.00012,3.16886]
[1778343741110,22.68,80666.29,0.5,-0.95606,0.00012,3.16886]
[1778343741331,22.68,80666.29,0.5,-0.95606,0.00012,3.16886]
[1778343741366,22.68,80670.85,0.5,-0.95553,0.00012,3.19934]
[1778343741863,22.68,80675.14,0.5,-0.95501,0.00012,3.22981]
[1778343742870,22.68,80676.84,0.5,-0.95481,0.00012,3.24128]
[1778343745574,22.67,80677.11,0.5,-0.95479,0.00012,3.24254]
[1778343745677,22.67,80677.11,0.5,-0.95479,0.00012,3.24254]
[1778343745745,22.67,80677.11,0.5,-0.95479,0.00012,3.24254]
[1778343746394,22.67,80677.82,0.5,-0.95473,0.00012,3.24626]
[1778343746420,22.67,80677.82,0.5,-0.95473,0.00012,3.24626]
[1778343747905,22.67,80675.33,0.5,-0.95506,0.00012,3.22713]
[1778343749919,22.66,80671.59,0.5,-0.95554,0.00012,3.19928]
[1778343754954,22.66,80672.14,0.5,-0.95561,0.00012,3.19354]
[1778343756672,22.66,80672.14,0.5,-0.95561,0.00012,3.19354]
[1778343762003,22.65,80674.05,0.5,-0.95544,0.00012,3.20303]
[1778343764494,22.65,80674.91,0.5,-0.95535,0.00012,3.20855]
[1778343764563,22.65,80674.91,0.5,-0.95535,0.00012,3.20855]
[1778343765025,22.64,80680.01,0.5,-0.95474,0.00012,3.24372]
[1778343767476,22.64,80680.91,0.5,-0.95464,0.00012,3.24952]
[1778343772074,22.63,80688.0,0.5,-0.95383,0.00013,3.2966]
[1778343773081,22.63,80689.88,0.5,-0.95361,0.00013,3.30949]
[1778343774088,22.63,80692.04,0.5,-0.95335,0.00013,3.32442]
[1778343779123,22.62,80692.54,0.5,-0.95335,0.00013,3.32414]
[1778343785568,22.61,80692.04,0.5,-0.95348,0.00013,3.31659]
[1778343786175,22.61,80689.85,0.5,-0.95379,0.00013,3.29914]
[1778343791208,22.6,80690.85,0.5,-0.95373,0.00013,3.30262]
[1778343796243,22.59,80690.3,0.5,-0.95386,0.00013,3.29482]
[1778343797250,22.59,80688.2,0.5,-0.95414,0.00013,3.27886]
[1778343802285,22.58,80686.14,0.5,-0.95446,0.00012,3.26042]
[1778343807320,22.57,80686.06,0.5,-0.95453,0.00012,3.25637]
[1778343812355,22.56,80684.51,0.5,-0.95487,0.00012,3.23512]
[1778343817391,22.55,80684.55,0.5,-0.95493,0.00012,3.23148]
[1778343822426,22.54,80683.51,0.5,-0.95511,0.00012,3.2208]
[1778343827461,22.54,80683.39,0.5,-0.95518,0.00012,3.21677]
[1778343828468,22.53,80685.59,0.5,-0.95492,0.00012,3.2319]
[1778343830482,22.53,80687.25,0.5,-0.95474,0.00012,3.24251]
[1778343835517,22.52,80688.39,0.5,-0.95466,0.00012,3.24738]
[1778343840554,22.51,80688.48,0.5,-0.9547,0.00012,3.24471]
[1778343843574,22.51,80694.54,0.5,-0.95398,0.00013,3.28655]
[1778343844581,22.51,80696.5,0.5,-0.95374,0.00013,3.30008]
[1778343845588,22.51,80698.63,0.5,-0.95349,0.00013,3.31487]
[1778343848609,22.5,80700.4,0.5,-0.9533,0.00013,3.3255]
[1778343853644,22.49,80700.33,0.5,-0.95338,0.00013,3.3211]
[1778343856666,22.49,80694.24,0.5,-0.95419,0.00013,3.27443]
[1778343857673,22.48,80692.2,0.5,-0.95446,0.00013,3.25897]
[1778343858680,22.48,80689.97,0.5,-0.95475,0.00012,3.2422]
[1778343863715,22.48,80689.07,0.5,-0.95491,0.00012,3.23257]
[1778343868750,22.47,80690.68,0.5,-0.95477,0.00012,3.24102]
[1778343871772,22.46,80695.31,0.5,-0.95431,0.00013,3.26588]
[1778343872779,22.46,80697.86,0.5,-0.954,0.00013,3.28373]
[1778343877816,22.45,80698.43,0.5,-0.95399,0.00013,3.28441]
[1778343882854,22.44,80701.21,0.5,-0.9537,0.00013,3.30125]
[1778343883859,22.44,80716.03,0.5,-0.9518,0.00013,3.40998]
[1778343884866,22.44,80717.85,0.5,-0.95157,0.00013,3.42268]
[1778343889903,22.43,80718.37,0.5,-0.95159,0.00013,3.42199]
[1778343891857,22.43,80718.37,0.5,-0.95159,0.00013,3.42199]
[1778343892058,22.43,80718.98,0.5,-0.95152,0.00013,3.42563]
[1778343892092,22.43,80718.95,0.5,-0.95154,0.00013,3.42448]
[1778343895943,22.42,80716.8,0.5,-0.95189,0.00013,3.40468]
[1778343896950,22.41,80715.29,0.5,-0.9521,0.00013,3.39252]
[1778343902993,22.4,80718.41,0.5,-0.95179,0.00013,3.41045]
[1778343903999,22.4,80720.38,0.5,-0.95155,0.00013,3.42427]
[1778343909034,22.39,80721.06,0.5,-0.95154,0.00013,3.42457]
[1778343914646,22.38,80721.31,0.5,-0.95158,0.00013,3.42259]
[1778343915076,22.37,80732.55,0.5,-0.95011,0.00014,3.50562]
[1778343916587,22.37,80738.4,0.5,-0.94936,0.00014,3.54808]
[1778343917559,22.37,80738.4,0.5,-0.94936,0.00014,3.54808]
[1778343921564,22.36,80739.17,0.5,-0.94931,0.00014,3.55047]
[1778343921664,22.36,80753.98,0.5,-0.9473,0.00014,3.66286]
[1778343922125,22.36,80757.72,0.5,-0.94677,0.00014,3.69223]
[1778343923132,22.35,80759.74,0.5,-0.94651,0.00014,3.70676]
[1778343926153,22.26,80761.77,0.5,-0.94697,0.00014,3.68154]
[1778343927663,22.26,80761.77,0.5,-0.94697,0.00014,3.68154]
[1778343927764,22.25,80762.21,0.5,-0.94695,0.00014,3.68231]
[1778343928167,22.25,80760.47,0.5,-0.9472,0.00014,3.66859]
[1778343929565,22.25,80760.47,0.5,-0.9472,0.00014,3.66859]
[1778343929663,22.25,80757.51,0.5,-0.94767,0.00014,3.64271]
[1778343935559,22.23,80757.12,0.5,-0.94791,0.00014,3.62747]
[1778343935583,22.23,80757.12,0.5,-0.94795,0.00014,3.62498]
[1778343936223,22.23,80755.26,0.5,-0.94821,0.00014,3.61043]
[1778343937230,22.22,80752.81,0.5,-0.94858,0.00014,3.59011]
[1778343939244,22.22,80750.51,0.5,-0.94894,0.00014,3.56988]
[1778343940251,22.22,80746.01,0.5,-0.94958,0.00014,3.53393]
[1778343942265,22.21,80744.42,0.5,-0.94984,0.00014,3.51953]
[1778343943272,22.21,80740.13,0.5,-0.95044,0.00014,3.48556]
[1778343944279,22.21,80736.44,0.5,-0.95096,0.00013,3.45641]
[1778343947300,22.2,80732.43,0.5,-0.95154,0.00013,3.42313]
[1778343952335,22.19,80733.06,0.5,-0.95154,0.00013,3.42337]
[1778343959384,22.17,80732.8,0.5,-0.95169,0.00013,3.41511]
[1778343960391,22.17,80736.45,0.5,-0.95121,0.00013,3.44189]
[1778343965429,22.16,80736.37,0.5,-0.95131,0.00013,3.43662]
[1778343969769,22.15,80733.73,0.5,-0.95174,0.00013,3.41199]
[1778343970874,22.15,80733.73,0.5,-0.95174,0.00013,3.41199]
[1778343970923,22.15,80722.7,0.5,-0.95321,0.00013,3.32832]
[1778343971661,22.15,80722.7,0.5,-0.95321,0.00013,3.32832]
[1778343971762,22.15,80727.84,0.5,-0.95255,0.00013,3.36598]
[1778343972634,22.15,80727.84,0.5,-0.95255,0.00013,3.36598]
[1778343972662,22.15,80727.84,0.5,-0.95255,0.00013,3.36598]
[1778343972672,22.15,80730.81,0.5,-0.95217,0.00013,3.38749]
[1778343973707,22.15,80730.81,0.5,-0.95217,0.00013,3.38749]
[1778343973772,22.14,80731.26,0.5,-0.95213,0.00013,3.39003]
[1778343979819,22.13,80731.23,0.5,-0.95221,0.00013,3.38555]
[1778343985570,22.12,80732.75,0.5,-0.95211,0.00013,3.391]
[1778343990610,22.11,80731.29,0.5,-0.95238,0.00013,3.37574]
[1778343991956,22.11,80731.29,0.5,-0.95238,0.00013,3.37574]
[1778343996652,22.1,80728.35,0.5,-0.95294,0.00013,3.34208]
[1778344002694,22.09,80729.08,0.5,-0.95292,0.00013,3.34288]
[1778344005884,22.08,80727.92,0.5,-0.9531,0.00013,3.33265]
[1778344005950,22.08,80725.67,0.5,-0.95341,0.00013,3.3151]
[1778344007729,22.08,80720.27,0.5,-0.95413,0.00013,3.27358]
[1778344009743,22.08,80717.05,0.5,-0.95457,0.00013,3.24851]
[1778344013771,22.07,80710.13,0.5,-0.95548,0.00013,3.1954]
[1778344014778,22.07,80706.92,0.5,-0.95589,0.00012,3.17155]
[1778344015061,22.07,80706.92,0.5,-0.95589,0.00012,3.17155]
[1778344015785,22.07,80703.81,0.5,-0.95629,0.00012,3.14856]
[1778344019874,22.06,80704.46,0.5,-0.95623,0.00012,3.15186]
[1778344019967,22.06,80700.64,0.5,-0.95671,0.00012,3.12391]
[1778344020820,22.06,80687.8,0.5,-0.95826,0.00012,3.03227]
[1778344021827,22.06,80685.95,0.5,-0.95849,0.00012,3.01902]
[1778344024848,22.06,80687.82,0.5,-0.95828,0.00012,3.03144]
[1778344027811,22.06,80689.12,0.5,-0.95813,0.00012,3.04007]
[1778344032907,22.05,80688.72,0.5,-0.95821,0.00012,3.03564]
[1778344039023,22.05,80688.87,0.5,-0.95821,0.00012,3.03569]
[1778344041808,22.05,80689.17,0.5,-0.95819,0.00012,3.03677]
[1778344047005,22.05,80690.26,0.5,-0.95809,0.00012,3.04286]
[1778344047813,22.05,80690.26,0.5,-0.95809,0.00012,3.04286]
[1778344053048,22.04,80690.32,0.5,-0.95819,0.00012,3.03515]
[1778344060194,22.04,80690.34,0.5,-0.9582,0.00012,3.03453]
[1778344061812,22.04,80690.27,0.5,-0.95822,0.00012,3.03303]
[1778344069471,22.04,80690.22,0.5,-0.95824,0.00012,3.03218]
[1778344069809,22.04,80690.22,0.5,-0.95824,0.00012,3.03218]
[1778344071174,22.03,80691.9,0.5,-0.95808,0.00012,3.0418]
[1778344079230,22.03,80691.24,0.5,-0.95819,0.00012,3.03507]
[1778344082865,22.02,80691.05,0.5,-0.95822,0.00012,3.03324]
[1778344083059,22.02,80691.05,0.5,-0.95822,0.00012,3.03324]
[1778344088293,22.02,80691.28,0.5,-0.95822,0.00012,3.03319]
[1778344089817,22.02,80691.28,0.5,-0.95822,0.00012,3.03319]
[1778344095342,22.02,80691.88,0.5,-0.95818,0.00012,3.03576]
[1778344100377,22.01,80691.5,0.5,-0.95824,0.00012,3.03192]
[1778344101771,22.01,80691.5,0.5,-0.95824,0.00012,3.03192]
[1778344101810,22.01,80691.5,0.5,-0.95824,0.00012,3.03192]
[1778344102391,22.01,80689.87,0.5,-0.95845,0.00012,3.01999]
[1778344103398,22.01,80688.29,0.5,-0.95864,0.00012,3.00868]
[1778344107809,22.01,80689.13,0.5,-0.95855,0.00012,3.014]
[1778344113469,22.01,80688.78,0.5,-0.95869,0.00012,3.00371]
[1778344119907,22.01,80688.78,0.5,-0.95869,0.00012,3.00371]
[1778344123810,22.0,80689.23,0.5,-0.95867,0.00012,3.00544]
[1778344129710,22.0,80689.73,0.5,-0.95862,0.00012,3.00823]
[1778344129812,22.0,80689.73,0.5,-0.95862,0.00012,3.00823]
[1778344134620,22.0,80687.68,0.5,-0.95889,0.00012,2.99228]
[1778344136701,22.0,80687.68,0.5,-0.95889,0.00012,2.99228]
[1778344137312,22.0,80687.66,0.5,-0.9589,0.00012,2.99167]
[1778344138648,22.0,80684.52,0.5,-0.95927,0.00012,2.9696]
[1778344139661,22.0,80680.63,0.5,-0.95973,0.00012,2.94245]
[1778344140953,22.0,80680.63,0.5,-0.95973,0.00012,2.94245]
[1778344140994,22.0,80668.76,0.5,-0.96109,0.00011,2.86088]
[1778344141675,22.0,80665.53,0.5,-0.96145,0.00011,2.839]
[1778344142682,22.0,80663.5,0.5,-0.96168,0.00011,2.82537]
[1778344143810,22.0,80663.5,0.5,-0.96168,0.00011,2.82537]
[1778344143907,22.0,80663.77,0.5,-0.96164,0.00011,2.82742]
[1778344145703,22.0,80659.55,0.5,-0.96211,0.00011,2.79922]
[1778344150738,22.0,80657.8,0.5,-0.96229,0.00011,2.78841]
[1778344151745,22.0,80659.93,0.5,-0.96205,0.00011,2.80284]
[1778344156780,22.0,80660.33,0.5,-0.96198,0.00011,2.80663]
[1778344161815,22.01,80656.99,0.5,-0.96234,0.00011,2.78526]
[1778344162822,22.01,80655.33,0.5,-0.96252,0.00011,2.77444]
[1778344167857,22.01,80653.58,0.5,-0.96269,0.00011,2.76412]
[1778344169871,22.01,80648.92,0.5,-0.96318,0.00011,2.73388]
[1778344170878,22.01,80645.89,0.5,-0.9635,0.00011,2.7143]
[1778344172892,22.01,80643.89,0.5,-0.96378,0.00011,2.6958]
[1778344177928,22.02,80644.0,0.5,-0.96374,0.00011,2.69837]
[1778344180949,22.02,80639.2,0.5,-0.96423,0.00011,2.66829]
[1778344183693,22.02,80638.69,0.5,-0.96427,0.00011,2.66582]
[1778344183807,22.02,80638.69,0.5,-0.96427,0.00011,2.66582]
[1778344183970,22.02,80643.95,0.5,-0.96371,0.00011,2.70039]
[1778344185812,22.02,80645.06,0.5,-0.96358,0.00011,2.70798]
[1778344185984,22.03,80646.77,0.5,-0.96339,0.00011,2.71951]
[1778344187998,22.03,80644.25,0.5,-0.96365,0.00011,2.70366]
[1778344193033,22.03,80644.24,0.5,-0.96363,0.00011,2.70525]
[1778344193814,22.03,80644.24,0.5,-0.96363,0.00011,2.70525]
[1778344193913,22.03,80644.24,0.5,-0.96362,0.00011,2.70558]
[1778344198069,22.03,80646.96,0.5,-0.96331,0.00011,2.72468]
[1778344201089,22.04,80636.82,0.5,-0.96437,0.0001,2.65959]
[1778344202096,22.04,80632.32,0.5,-0.96483,0.0001,2.63107]
[1778344203103,22.04,80635.87,0.5,-0.96446,0.0001,2.65431]
[1778344204111,22.04,80638.65,0.5,-0.96416,0.00011,2.67267]
[1778344209146,22.04,80637.52,0.5,-0.96425,0.00011,2.66722]
[1778344214181,22.05,80638.35,0.5,-0.96413,0.00011,2.67442]
[1778344215188,22.05,80640.64,0.5,-0.96388,0.00011,2.68962]
[1778344216195,22.05,80642.24,0.5,-0.9637,0.00011,2.70036]
[1778344217202,22.05,80639.95,0.5,-0.96394,0.00011,2.68577]
[1778344222237,22.06,80640.76,0.5,-0.96383,0.00011,2.6927]
[1778344227272,22.06,80641.12,0.5,-0.96377,0.00011,2.69652]
[1778344233342,22.06,80641.69,0.5,-0.96376,0.00011,2.69583]
[1778344238377,22.07,80642.23,0.5,-0.96367,0.00011,2.70079]
[1778344243412,22.07,80641.65,0.5,-0.96371,0.00011,2.69841]
[1778344246433,22.07,80639.54,0.5,-0.96392,0.00011,2.68554]
[1778344250461,22.08,80637.94,0.5,-0.96407,0.00011,2.67643]
[1778344251522,22.08,80637.94,0.5,-0.96407,0.00011,2.67643]
[1778344252475,22.08,80633.43,0.5,-0.96453,0.0001,2.648]
[1778344254489,22.08,80628.57,0.5,-0.96503,0.0001,2.61764]
[1778344255496,22.08,80627.01,0.5,-0.96518,0.0001,2.60813]
[1778344258212,22.08,80627.45,0.5,-0.96513,0.0001,2.61135]
[1778344258265,22.08,80627.34,0.5,-0.96513,0.0001,2.6115]
[1778344258567,22.08,80627.34,0.5,-0.96513,0.0001,2.6115]
[1778344262748,22.09,80628.97,0.5,-0.96493,0.0001,2.6236]
[1778344263552,22.09,80630.92,0.5,-0.96472,0.0001,2.63646]
[1778344264315,22.09,80630.92,0.5,-0.96472,0.0001,2.63646]
[1778344264559,22.09,80631.02,0.5,-0.9647,0.0001,2.63748]
[1778344268215,22.09,80630.84,0.5,-0.96471,0.0001,2.63709]
[1778344268238,22.09,80630.84,0.5,-0.96471,0.0001,2.63709]
[1778344269399,22.09,80630.86,0.5,-0.9647,0.0001,2.63797]
[1778344269594,22.1,80629.28,0.5,-0.96485,0.0001,2.62824]
[1778344270309,22.1,80629.28,0.5,-0.96485,0.0001,2.62824]
[1778344271017,22.1,80629.28,0.5,-0.96485,0.0001,2.62824]
[1778344271608,22.1,80632.23,0.5,-0.96454,0.0001,2.64789]
[1778344272313,22.1,80632.23,0.5,-0.96454,0.0001,2.64789]
[1778344272616,22.1,80634.03,0.5,-0.96434,0.0001,2.65981]
[1778344277650,22.1,80634.28,0.5,-0.96429,0.0001,2.66307]
[1778344283692,22.11,80634.34,0.5,-0.96425,0.0001,2.66544]
[1778344289734,22.11,80634.56,0.5,-0.96419,0.00011,2.66879]
[1778344291748,22.11,80636.49,0.5,-0.96406,0.00011,2.67575]
[1778344295776,22.12,80638.88,0.5,-0.96379,0.00011,2.69243]
[1778344300811,22.12,80638.95,0.5,-0.96376,0.00011,2.69427]
[1778344305846,22.12,80642.41,0.5,-0.96336,0.00011,2.71819]
[1778344307878,22.13,80642.72,0.5,-0.96333,0.00011,2.7205]
[1778344308312,22.13,80642.72,0.5,-0.96333,0.00011,2.7205]
[1778344308867,22.13,80639.39,0.5,-0.96367,0.00011,2.69928]
[1778344309874,22.13,80636.75,0.5,-0.96395,0.00011,2.68239]
[1778344312895,22.13,80635.83,0.5,-0.96403,0.00011,2.67733]
[1778344317930,22.13,80635.15,0.5,-0.96407,0.00011,2.67485]
[1778344319877,22.14,80635.03,0.5,-0.96408,0.00011,2.6744]
[1778344319944,22.14,80632.2,0.5,-0.96437,0.0001,2.6565]
[1778344322314,22.14,80632.28,0.5,-0.96436,0.0001,2.65736]
[1778344322965,22.14,80632.11,0.5,-0.96436,0.0001,2.65696]
[1778344331023,22.15,80631.9,0.5,-0.96434,0.0001,2.65838]
[1778344337063,22.15,80631.57,0.5,-0.96434,0.0001,2.65838]
[1778344342098,22.16,80631.34,0.5,-0.96434,0.0001,2.65865]
[1778344344112,22.16,80628.84,0.5,-0.96458,0.0001,2.64334]
[1778344349147,22.16,80628.65,0.5,-0.96457,0.0001,2.64398]
[1778344354182,22.17,80629.8,0.5,-0.9645,0.0001,2.6471]
[1778344361231,22.17,80630.65,0.5,-0.96437,0.0001,2.65505]
[1778344366266,22.18,80630.8,0.5,-0.96433,0.0001,2.65773]
[1778344368280,22.18,80635.67,0.5,-0.9638,0.00011,2.68977]
[1778344369287,22.18,80639.06,0.5,-0.96344,0.00011,2.71204]
[1778344371266,22.18,80639.25,0.5,-0.96341,0.00011,2.71352]
[1778344376341,22.18,80640.37,0.5,-0.96327,0.00011,2.7222]
[1778344377348,22.18,80636.68,0.5,-0.96366,0.00011,2.69845]
[1778344378355,22.19,80633.31,0.5,-0.96401,0.00011,2.67693]
[1778344379613,22.19,80631.87,0.5,-0.96416,0.0001,2.66796]
[1778344380355,22.19,80631.87,0.5,-0.96416,0.0001,2.66796]
[1778344380369,22.19,80630.41,0.5,-0.96431,0.0001,2.6589]
[1778344380741,22.19,80630.41,0.5,-0.96431,0.0001,2.6589]
[1778344386560,22.19,80629.84,0.5,-0.96434,0.0001,2.65688]
[1778344386633,22.19,80629.84,0.5,-0.96433,0.0001,2.65722]
[1778344390558,22.2,80629.89,0.5,-0.96431,0.0001,2.65887]
[1778344397489,22.2,80630.45,0.5,-0.96421,0.0001,2.66476]
[1778344398754,22.2,80630.45,0.5,-0.96421,0.0001,2.66476]
[1778344404538,22.21,80630.95,0.5,-0.96412,0.0001,2.67021]
[1778344409573,22.21,80630.43,0.5,-0.96415,0.0001,2.66846]
[1778344415617,22.22,80629.09,0.5,-0.96434,0.0001,2.65573]
[1778344420651,22.22,80628.29,0.5,-0.96439,0.0001,2.65233]
[1778344425686,22.22,80628.39,0.5,-0.96435,0.0001,2.65469]
[1778344427700,22.23,80630.64,0.5,-0.96411,0.0001,2.6698]
[1778344428707,22.23,80638.06,0.5,-0.96331,0.00011,2.71807]
[1778344429758,22.23,80638.06,0.5,-0.96331,0.00011,2.71807]
[1778344429789,22.23,80640.88,0.5,-0.96301,0.00011,2.73669]
[1778344430721,22.23,80643.54,0.5,-0.96272,0.00011,2.75431]
[1778344432781,22.23,80643.78,0.5,-0.96269,0.00011,2.75606]
[1778344433742,22.23,80638.5,0.5,-0.96325,0.00011,2.72191]
[1778344436562,22.23,80638.22,0.5,-0.96327,0.00011,2.72054]
[1778344436763,22.23,80637.57,0.5,-0.96334,0.00011,2.71654]
[1778344439785,22.23,80634.7,0.5,-0.96363,0.00011,2.69862]
[1778344440792,22.23,80631.3,0.5,-0.96399,0.00011,2.67695]
[1778344441636,22.23,80631.3,0.5,-0.96399,0.00011,2.67695]
[1778344444559,22.24,80632.04,0.5,-0.9639,0.00011,2.68261]
[1778344444820,22.24,80632.18,0.5,-0.96388,0.00011,2.68379]
[1778344449855,22.24,80632.8,0.5,-0.96379,0.00011,2.68916]
[1778344453883,22.24,80630.89,0.5,-0.96397,0.00011,2.67793]
[1778344456904,22.25,80628.74,0.5,-0.96418,0.0001,2.66498]
[1778344458918,22.25,80626.81,0.5,-0.96437,0.0001,2.65323]
[1778344460932,22.25,80624.51,0.5,-0.9646,0.0001,2.63918]
[1778344461561,22.25,80624.51,0.5,-0.9646,0.0001,2.63918]
[1778344461939,22.25,80622.66,0.5,-0.96479,0.0001,2.62775]
[1778344463047,22.25,80622.66,0.5,-0.96479,0.0001,2.62775]
[1778344463074,22.25,80622.66,0.5,-0.96479,0.0001,2.62775]
[1778344463175,22.25,80617.27,0.5,-0.96533,0.0001,2.59442]
[1778344463788,22.25,80617.27,0.5,-0.96533,0.0001,2.59442]
[1778344463923,22.25,80617.27,0.5,-0.96533,0.0001,2.59442]
[1778344463953,22.25,80615.3,0.5,-0.96553,0.0001,2.58205]
[1778344465548,22.25,80614.31,0.5,-0.96562,0.0001,2.57627]
[1778344465554,22.25,80614.31,0.5,-0.96562,0.0001,2.57627]
[1778344466330,22.25,80614.31,0.5,-0.96562,0.0001,2.57627]
[1778344466402,22.25,80616.02,0.5,-0.96544,0.0001,2.5879]
[1778344471002,22.26,80617.5,0.5,-0.96533,0.0001,2.59285]
[1778344472009,22.26,80619.63,0.5,-0.96511,0.0001,2.60669]
[1778344473567,22.26,80619.71,0.5,-0.96509,0.0001,2.60761]
[1778344474023,22.26,80619.46,0.5,-0.96511,0.0001,2.60643]
[1778344479058,22.27,80619.19,0.5,-0.96511,0.0001,2.6067]
[1778344480065,22.27,80616.57,0.5,-0.96537,0.0001,2.5906]
[1778344485100,22.27,80617.06,0.5,-0.96529,0.0001,2.59573]
[1778344488121,22.28,80613.16,0.5,-0.96565,0.0001,2.5729]
[1778344493156,22.28,80615.02,0.5,-0.96543,0.0001,2.58674]
[1778344495171,22.29,80618.79,0.5,-0.96503,0.0001,2.61128]
[1778344500206,22.29,80618.66,0.5,-0.96501,0.0001,2.61239]
[1778344503227,22.29,80620.6,0.5,-0.9648,0.0001,2.62581]
[1778344507255,22.3,80622.6,0.5,-0.96457,0.0001,2.63997]
[1778344513297,22.3,80623.05,0.5,-0.96449,0.0001,2.64488]
[1778344518343,22.31,80621.36,0.5,-0.96463,0.0001,2.63582]
[1778344521162,22.31,80620.76,0.5,-0.96468,0.0001,2.63272]
[1778344521357,22.31,80621.05,0.5,-0.96465,0.0001,2.63492]
[1778344526392,22.31,80619.75,0.5,-0.96475,0.0001,2.62847]
[1778344527312,22.31,80619.75,0.5,-0.96475,0.0001,2.62847]
[1778344527399,22.32,80619.27,0.5,-0.9648,0.0001,2.6258]
[1778344532434,22.32,80616.95,0.5,-0.96508,0.0001,2.60693]
[1778344533441,22.32,80614.98,0.5,-0.96527,0.0001,2.59494]
[1778344537473,22.33,80616.63,0.5,-0.96508,0.0001,2.60699]
[1778344542510,22.33,80615.94,0.5,-0.96512,0.0001,2.60467]
[1778344547545,22.34,80619.44,0.5,-0.96472,0.0001,2.62879]
[1778344548552,22.34,80620.93,0.5,-0.96456,0.0001,2.6386]
[1778344553588,22.34,80620.74,0.5,-0.96455,0.0001,2.63921]
[1778344558623,22.35,80621.26,0.5,-0.96447,0.0001,2.64431]
[1778344563658,22.35,80620.47,0.5,-0.96452,0.0001,2.64101]
[1778344565672,22.35,80616.35,0.5,-0.96494,0.0001,2.61566]
[1778344570707,22.36,80616.78,0.5,-0.96486,0.0001,2.62027]
[1778344577757,22.36,80616.64,0.5,-0.96484,0.0001,2.62192]
[1778344584806,22.37,80616.75,0.5,-0.96478,0.0001,2.62508]
[1778344592862,22.38,80616.61,0.5,-0.96483,0.0001,2.62083]
[1778344597897,22.38,80616.04,0.5,-0.96486,0.0001,2.61895]
[1778344602965,22.39,80610.87,0.5,-0.96536,0.0001,2.58822]
[1778344603972,22.39,80608.41,0.5,-0.9656,0.0001,2.57327]
[1778344604979,22.39,80605.18,0.5,-0.96592,0.0001,2.55364]
[1778344609007,22.39,80608.49,0.5,-0.96556,0.0001,2.57598]
[1778344610014,22.39,80611.72,0.5,-0.96522,0.0001,2.59656]
[1778344612028,22.4,80615.14,0.5,-0.96486,0.0001,2.61879]
[1778344613035,22.4,80617.94,0.5,-0.96457,0.0001,2.63682]
[1778344614042,22.4,80619.97,0.5,-0.96435,0.0001,2.65]
[1778344615049,22.4,80623.81,0.5,-0.96395,0.0001,2.67476]
[1778344616057,22.4,80625.51,0.5,-0.96377,0.00011,2.68589]
[1778344619077,22.4,80627.5,0.5,-0.96355,0.00011,2.69935]
[1778344621091,22.4,80629.61,0.5,-0.96332,0.00011,2.71337]
[1778344626126,22.4,80629.92,0.5,-0.96327,0.00011,2.71632]
[1778344631161,22.41,80632.35,0.5,-0.96299,0.00011,2.73291]
[1778344636941,22.41,80632.63,0.5,-0.96296,0.00011,2.73518]
[1778344642559,22.41,80633.01,0.5,-0.9629,0.00011,2.73866]
[1778344648280,22.41,80632.06,0.5,-0.96298,0.00011,2.73363]
[1778344655329,22.42,80632.11,0.5,-0.96304,0.00011,2.72879]
[1778344661371,22.42,80632.51,0.5,-0.96298,0.00011,2.73229]
[1778344667397,22.42,80632.51,0.5,-0.96298,0.00011,2.73229]
[1778344668420,22.42,80635.57,0.5,-0.96263,0.00011,2.75319]
[1778344670434,22.42,80637.44,0.5,-0.96243,0.00011,2.76561]
[1778344671311,22.42,80637.44,0.5,-0.96243,0.00011,2.76561]
[1778344675473,22.42,80640.83,0.5,-0.96205,0.00011,2.78818]
[1778344680508,22.42,80640.49,0.5,-0.96209,0.00011,2.78623]
[1778344690578,22.43,80640.95,0.5,-0.96203,0.00011,2.78987]
[1778344695613,22.43,80642.34,0.5,-0.96187,0.00011,2.79932]
[1778344700594,22.43,80642.29,0.5,-0.96187,0.00011,2.79915]
[1778344703309,22.43,80642.23,0.5,-0.96188,0.00011,2.79892]
[1778344703368,22.43,80642.23,0.5,-0.96187,0.00011,2.79902]
[1778344711728,22.43,80642.24,0.5,-0.96195,0.00011,2.79319]
[1778344716762,22.43,80642.56,0.5,-0.96191,0.00011,2.79563]
[1778344719790,22.43,80639.7,0.5,-0.96221,0.00011,2.77705]
[1778344720794,22.43,80637.67,0.5,-0.96243,0.00011,2.76386]
[1778344722782,22.43,80637.67,0.5,-0.96243,0.00011,2.76386]
[1778344722808,22.43,80639.0,0.5,-0.96229,0.00011,2.77277]
[1778344728814,22.43,80639.07,0.5,-0.96227,0.00011,2.77343]
[1778344728915,22.43,80639.07,0.5,-0.96227,0.00011,2.77382]
[1778344731871,22.43,80634.63,0.5,-0.96274,0.00011,2.74515]
[1778344733353,22.43,80632.82,0.5,-0.96293,0.00011,2.73354]
[1778344733885,22.43,80631.26,0.5,-0.9631,0.00011,2.7236]
[1778344735834,22.43,80630.97,0.5,-0.96313,0.00011,2.7219]
[1778344736810,22.43,80630.49,0.5,-0.96317,0.00011,2.71898]
[1778344736907,22.43,80629.66,0.5,-0.96326,0.00011,2.7138]
[1778344742949,22.44,80628.26,0.5,-0.96339,0.00011,2.70591]
[1778344747984,22.44,80627.52,0.5,-0.96345,0.00011,2.70214]
[1778344748991,22.44,80624.86,0.5,-0.96373,0.00011,2.68529]
[1778344750810,22.44,80624.86,0.5,-0.96373,0.00011,2.68529]
[1778344749998,22.44,80618.61,0.5,-0.96438,0.0001,2.64572]
[1778344755732,22.44,80617.57,0.5,-0.96446,0.0001,2.64033]
[1778344758635,22.45,80615.43,0.5,-0.96467,0.0001,2.62776]
[1778344758661,22.45,80615.75,0.5,-0.96463,0.0001,2.63043]
[1778344759013,22.45,80615.75,0.5,-0.96463,0.0001,2.63043]
[1778344765110,22.45,80615.04,0.5,-0.96467,0.0001,2.62794]
[1778344766813,22.45,80615.04,0.5,-0.96467,0.0001,2.62794]
[1778344766889,22.46,80615.04,0.5,-0.96465,0.0001,2.62863]
[1778344772159,22.46,80615.14,0.5,-0.96469,0.0001,2.62487]
[1778344777007,22.46,80614.92,0.5,-0.9647,0.0001,2.62455]
[1778344777060,22.46,80614.92,0.5,-0.9647,0.0001,2.62455]
[1778344782229,22.47,80614.53,0.5,-0.9647,0.0001,2.62466]
[1778344787264,22.47,80612.46,0.5,-0.96488,0.0001,2.61352]
[1778344788813,22.47,80612.46,0.5,-0.96488,0.0001,2.61352]
[1778344793306,22.48,80610.81,0.5,-0.96501,0.0001,2.60557]
[1778344795320,22.48,80608.16,0.5,-0.96526,0.0001,2.58982]
[1778344798592,22.48,80608.16,0.5,-0.96525,0.0001,2.59066]
[1778344798812,22.48,80608.16,0.5,-0.96525,0.0001,2.59066]
[1778344801362,22.49,80606.58,0.5,-0.96538,0.0001,2.58252]
[1778344803376,22.49,80605.12,0.5,-0.96551,0.0001,2.57429]
[1778344804539,22.49,80605.12,0.5,-0.96551,0.0001,2.57429]
[1778344804619,22.49,80600.69,0.5,-0.96594,0.0001,2.54779]
[1778344804914,22.49,80600.69,0.5,-0.96594,0.0001,2.54779]
[1778344805390,22.49,80595.11,0.5,-0.9665,0.0001,2.51358]
[1778344807847,22.49,80595.39,0.5,-0.96646,0.0001,2.51577]
[1778344808560,22.5,80594.99,0.5,-0.96649,0.0001,2.51387]
[1778344808626,22.5,80593.8,0.5,-0.96659,0.0001,2.50768]
[1778344810568,22.5,80594.33,0.5,-0.96654,0.0001,2.51091]
[1778344810667,22.5,80596.25,0.5,-0.96633,0.0001,2.52371]
[1778344811452,22.5,80596.25,0.5,-0.96633,0.0001,2.52371]
[1778344811557,22.5,80596.25,0.5,-0.96633,0.0001,2.52371]
[1778344818481,22.51,80597.79,0.5,-0.96612,0.0001,2.53709]
[1778344823516,22.52,80596.94,0.5,-0.96616,0.0001,2.53426]
[1778344826937,22.52,80596.83,0.5,-0.96615,0.0001,2.53504]
[1778344827290,22.52,80596.83,0.5,-0.96615,0.0001,2.53504]
[1778344827548,22.52,80596.8,0.5,-0.96614,0.0001,2.53533]
[1778344832590,22.53,80593.83,0.5,-0.96647,0.0001,2.51355]
[1778344834604,22.53,80592.11,0.5,-0.96663,0.0001,2.50411]
[1778344839025,22.54,80590.72,0.5,-0.96673,0.0001,2.49775]
[1778344840646,22.54,80593.47,0.5,-0.96644,0.0001,2.51552]
[1778344842135,22.54,80593.56,0.5,-0.96642,0.0001,2.51657]
[1778344842402,22.54,80593.56,0.5,-0.96642,0.0001,2.51657]
[1778344842658,22.54,80593.56,0.5,-0.96642,0.0001,2.51657]
[1778344842660,22.54,80601.77,0.5,-0.9656,0.0001,2.56747]
[1778344843667,22.55,80604.67,0.5,-0.9653,0.0001,2.58586]
[1778344848703,22.55,80605.96,0.5,-0.96514,0.0001,2.59581]
[1778344850067,22.55,80604.64,0.5,-0.96527,0.0001,2.58797]
[1778344850718,22.55,80605.71,0.5,-0.96515,0.0001,2.59502]
[1778344856759,22.56,80602.13,0.5,-0.96548,0.0001,2.57511]
[1778344861794,22.56,80602.27,0.5,-0.96543,0.0001,2.57806]
[1778344867836,22.57,80602.09,0.5,-0.96541,0.0001,2.57946]
[1778344872871,22.58,80606.05,0.5,-0.96497,0.0001,2.60617]
[1778344875893,22.58,80610.2,0.5,-0.96453,0.0001,2.63328]
[1778344877907,22.58,80612.34,0.5,-0.9643,0.0001,2.64743]
[1778344881418,22.58,80613.62,0.5,-0.96415,0.0001,2.65648]
[1778344886980,22.59,80615.52,0.5,-0.96392,0.0001,2.67037]
[1778344887980,22.59,80623.58,0.5,-0.96307,0.00011,2.7221]
[1778344888987,22.59,80623.5,0.5,-0.96307,0.00011,2.72179]
[1778344891001,22.59,80625.41,0.5,-0.96294,0.00011,2.72823]
[1778344896036,22.59,80625.64,0.5,-0.9629,0.00011,2.73059]
[1778344897043,22.59,80622.95,0.5,-0.96319,0.00011,2.71348]
[1778344898050,22.59,80619.82,0.5,-0.96351,0.00011,2.69367]
[1778344900064,22.59,80616.8,0.5,-0.96382,0.0001,2.67493]
[1778344906106,22.6,80616.88,0.5,-0.96379,0.0001,2.67699]
[1778344908062,22.6,80616.8,0.5,-0.96379,0.0001,2.67674]
[1778344908120,22.6,80616.88,0.5,-0.96378,0.0001,2.67752]
[1778344911142,22.6,80612.22,0.5,-0.96425,0.0001,2.64882]
[1778344913155,22.6,80614.34,0.5,-0.96402,0.0001,2.66282]
[1778344914242,22.6,80614.34,0.5,-0.96402,0.0001,2.66282]
[1778344914339,22.6,80613.65,0.5,-0.96409,0.0001,2.65874]
[1778344920204,22.61,80614.64,0.5,-0.96396,0.0001,2.66676]
[1778344922311,22.61,80614.73,0.5,-0.96394,0.0001,2.66762]
[1778344922410,22.61,80614.97,0.5,-0.96391,0.0001,2.66944]
[1778344923027,22.61,80614.97,0.5,-0.96391,0.0001,2.66944]
[1778344923225,22.61,80614.26,0.5,-0.96398,0.0001,2.66524]
[1778344924232,22.61,80611.45,0.5,-0.96427,0.0001,2.64781]
[1778344927029,22.61,80612.49,0.5,-0.96415,0.0001,2.65502]
[1778344933295,22.62,80613.18,0.5,-0.96404,0.0001,2.66166]
[1778344935071,22.62,80612.85,0.5,-0.96407,0.0001,2.6599]
[1778344935309,22.62,80614.01,0.5,-0.96394,0.0001,2.66756]
[1778344943365,22.63,80617.04,0.5,-0.96358,0.0001,2.68934]
[1778344946386,22.63,80619.15,0.5,-0.96335,0.00011,2.70364]
[1778344951421,22.63,80623.05,0.5,-0.96299,0.00011,2.72376]
[1778344958470,22.64,80624.56,0.5,-0.9628,0.00011,2.73519]
[1778344962499,22.64,80626.08,0.5,-0.96262,0.00011,2.74595]
[1778344963828,22.64,80626.08,0.5,-0.96262,0.00011,2.74595]
[1778344963919,22.64,80626.91,0.5,-0.96253,0.00011,2.75178]
[1778344965520,22.64,80624.96,0.5,-0.96273,0.00011,2.73941]
[1778344967815,22.64,80624.99,0.5,-0.96273,0.00011,2.73983]
[1778344974586,22.65,80625.16,0.5,-0.96268,0.00011,2.74272]
[1778344975815,22.65,80625.16,0.5,-0.96268,0.00011,2.74272]
[1778344975832,22.65,80625.16,0.5,-0.96267,0.00011,2.74313]
[1778344982641,22.65,80625.16,0.5,-0.96265,0.00011,2.74445]
[1778344985663,22.65,80627.41,0.5,-0.9624,0.00011,2.75946]
[1778344990698,22.66,80627.09,0.5,-0.96242,0.00011,2.7581]
[1778344995733,22.66,80627.87,0.5,-0.96233,0.00011,2.76381]
[1778344997747,22.66,80631.42,0.5,-0.96194,0.00011,2.78711]
[1778344999761,22.66,80632.99,0.5,-0.96177,0.00011,2.79751]
[1778345004796,22.66,80633.55,0.5,-0.9617,0.00011,2.80146]
[1778345010838,22.66,80633.68,0.5,-0.96168,0.00011,2.80259]
[1778345013859,22.66,80634.72,0.5,-0.96165,0.00011,2.8032]
[1778345017887,22.66,80632.69,0.5,-0.96186,0.00011,2.79014]
[1778345028964,22.66,80633.98,0.5,-0.96171,0.00011,2.79919]
[1778345029971,22.66,80626.33,0.5,-0.96254,0.00011,2.74957]
[1778345033999,22.66,80619.95,0.5,-0.96321,0.00011,2.70915]
[1778345036878,22.66,80619.97,0.5,-0.9632,0.00011,2.70947]
[1778345037020,22.67,80619.94,0.5,-0.9632,0.00011,2.70967]
[1778345043065,22.67,80619.88,0.5,-0.9632,0.00011,2.70985]
[1778345044069,22.67,80620.07,0.5,-0.96316,0.00011,2.71181]
[1778345046083,22.67,80621.98,0.5,-0.96296,0.00011,2.72437]
[1778345051118,22.67,80622.75,0.5,-0.96286,0.00011,2.72998]
[1778345060181,22.67,80622.57,0.5,-0.96286,0.00011,2.72992]
[1778345065216,22.68,80622.1,0.5,-0.96291,0.00011,2.72745]
[1778345068237,22.68,80620.61,0.5,-0.96306,0.00011,2.71823]
[1778345070107,22.68,80620.61,0.5,-0.96306,0.00011,2.71823]
[1778345070203,22.68,80620.44,0.5,-0.96307,0.00011,2.71739]
[1778345075286,22.68,80621.32,0.5,-0.96305,0.00011,2.71735]
[1778345078311,22.68,80621.14,0.5,-0.96307,0.00011,2.71632]
[1778345078411,22.68,80621.14,0.5,-0.96306,0.00011,2.71655]
[1778345082335,22.68,80623.13,0.5,-0.96284,0.00011,2.72975]
[1778345083342,22.68,80627.19,0.5,-0.96241,0.00011,2.75599]
[1778345088377,22.68,80628.8,0.5,-0.96223,0.00011,2.76658]
[1778345093412,22.68,80630.6,0.5,-0.96204,0.00011,2.77838]
[1778345095427,22.68,80632.32,0.5,-0.96185,0.00011,2.78957]
[1778345097441,22.68,80633.91,0.5,-0.96168,0.00011,2.79993]
[1778345099455,22.68,80635.57,0.5,-0.9615,0.00011,2.81073]
[1778345104309,22.68,80635.6,0.5,-0.96149,0.00011,2.81078]
[1778345104490,22.68,80638.33,0.5,-0.9612,0.00011,2.82867]
[1778345105497,22.68,80642.51,0.5,-0.96073,0.00011,2.85618]
[1778345106819,22.68,80644.17,0.5,-0.96055,0.00011,2.86696]
[1778345111997,22.68,80645.32,0.5,-0.96043,0.00011,2.87435]
[1778345112546,22.68,80642.86,0.5,-0.96071,0.00011,2.85765]
[1778345114312,22.68,80642.29,0.5,-0.96077,0.00011,2.85379]
[1778345114560,22.68,80641.8,0.5,-0.96083,0.00011,2.85046]
[1778345120602,22.68,80641.78,0.5,-0.96084,0.00011,2.84986]
[1778345130672,22.68,80639.96,0.5,-0.96105,0.00011,2.83716]
[1778345134700,22.68,80637.72,0.5,-0.96138,0.00011,2.8159]
[1778345138310,22.68,80637.73,0.5,-0.96138,0.00011,2.81593]
[1778345138728,22.68,80637.51,0.5,-0.96141,0.00011,2.81449]
[1778345139735,22.68,80635.1,0.5,-0.96167,0.00011,2.79871]
[1778345141749,22.68,80632.64,0.5,-0.96194,0.00011,2.78269]
[1778345144775,22.68,80631.01,0.5,-0.96211,0.00011,2.7723]
[1778345149079,22.68,80630.25,0.5,-0.96219,0.00011,2.76752]
[1778345156860,22.68,80630.4,0.5,-0.96216,0.00011,2.76931]
[1778345161918,22.68,80630.78,0.5,-0.96211,0.00011,2.77217]
[1778345166953,22.68,80630.66,0.5,-0.96212,0.00011,2.77178]
[1778345177023,22.68,80631.86,0.5,-0.96198,0.00011,2.78033]
[1778345178030,22.68,80633.54,0.5,-0.96179,0.00011,2.79134]
[1778345182058,22.68,80638.44,0.5,-0.96125,0.00011,2.82361]
[1778345183065,22.68,80641.52,0.5,-0.96091,0.00011,2.84389]
[1778345186342,22.68,80642.47,0.5,-0.96081,0.00011,2.85009]
[1778345187093,22.68,80644.52,0.5,-0.96058,0.00011,2.86358]
[1778345192128,22.68,80644.19,0.5,-0.96071,0.00011,2.85463]
[1778345192519,22.68,80644.19,0.5,-0.96071,0.00011,2.85463]
[1778345193135,22.68,80643.6,0.5,-0.96077,0.00011,2.85067]
[1778345196582,22.68,80643.5,0.5,-0.96079,0.00011,2.84987]
[1778345196810,22.68,80643.5,0.5,-0.96079,0.00011,2.84987]
[1778345197163,22.68,80642.71,0.5,-0.96088,0.00011,2.84459]
[1778345199177,22.68,80641.13,0.5,-0.96105,0.00011,2.8341]
[1778345200561,22.68,80639.77,0.5,-0.9612,0.00011,2.82512]
[1778345201191,22.68,80639.33,0.5,-0.96125,0.00011,2.82222]
[1778345206226,22.68,80639.43,0.5,-0.96124,0.00011,2.82288]
[1778345208562,22.68,80639.3,0.5,-0.96126,0.00011,2.82201]
[1778345208663,22.68,80639.3,0.5,-0.96126,0.00011,2.82201]
[1778345214282,22.68,80639.52,0.5,-0.96123,0.00011,2.82341]
[1778345219317,22.68,80639.37,0.5,-0.96125,0.00011,2.82241]
[1778345223346,22.68,80637.17,0.5,-0.96149,0.00011,2.808]
[1778345224353,22.68,80633.85,0.5,-0.96185,0.00011,2.78634]
[1778345229388,22.68,80633.67,0.5,-0.96187,0.00011,2.78555]
[1778345236437,22.68,80633.88,0.5,-0.96183,0.00011,2.78741]
[1778345241474,22.68,80635.07,0.5,-0.9617,0.00011,2.79546]
[1778345246508,22.68,80634.09,0.5,-0.9618,0.00011,2.78931]
[1778345251543,22.68,80632.87,0.5,-0.96201,0.00011,2.77533]
[1778345253097,22.68,80632.87,0.5,-0.96201,0.00011,2.77533]
[1778345254564,22.69,80630.83,0.5,-0.96223,0.00011,2.7623]
[1778345259599,22.69,80630.16,0.5,-0.96229,0.00011,2.75841]
[1778345264634,22.69,80627.03,0.5,-0.96262,0.00011,2.73869]
[1778345266648,22.69,80623.42,0.5,-0.963,0.00011,2.71577]
[1778345267655,22.69,80620.41,0.5,-0.96332,0.00011,2.6967]
[1778345270569,22.69,80619.63,0.5,-0.96339,0.00011,2.69212]
[1778345275711,22.69,80619.92,0.5,-0.96334,0.00011,2.69512]
[1778345280746,22.7,80618.98,0.5,-0.96343,0.00011,2.69009]
[1778345288811,22.7,80619.13,0.5,-0.96339,0.00011,2.69257]
[1778345294805,22.7,80619.2,0.5,-0.96337,0.00011,2.69357]
[1778345296866,22.7,80616.51,0.5,-0.96364,0.0001,2.67738]
[1778345298563,22.7,80617.89,0.5,-0.96349,0.0001,2.68631]
[1778345298880,22.7,80620.05,0.5,-0.96326,0.00011,2.70025]
[1778345300894,22.71,80621.6,0.5,-0.96309,0.00011,2.71049]
[1778345305621,22.71,80620.32,0.5,-0.96321,0.00011,2.70293]
[1778345305808,22.71,80620.32,0.5,-0.96321,0.00011,2.70293]
[1778345306936,22.71,80623.42,0.5,-0.96288,0.00011,2.72322]
[1778345312978,22.71,80623.85,0.5,-0.9629,0.00011,2.72041]
[1778345317006,22.71,80621.91,0.5,-0.9631,0.00011,2.70851]
[1778345318574,22.71,80622.39,0.5,-0.96304,0.00011,2.71173]
[1778345324055,22.71,80622.72,0.5,-0.96299,0.00011,2.7147]
[1778345329090,22.72,80623.36,0.5,-0.96292,0.00011,2.71947]
[1778345330492,22.72,80623.36,0.5,-0.96292,0.00011,2.71947]
[1778345330559,22.72,80623.36,0.5,-0.96292,0.00011,2.71947]
[1778345336140,22.72,80623.32,0.5,-0.96291,0.00011,2.72004]
[1778345338154,22.72,80626.09,0.5,-0.96261,0.00011,2.73803]
[1778345338560,22.72,80626.09,0.5,-0.96261,0.00011,2.73803]
[1778345339161,22.72,80628.02,0.5,-0.9624,0.00011,2.75055]
[1778345341175,22.72,80625.47,0.5,-0.96267,0.00011,2.73427]
[1778345347219,22.72,80626.88,0.5,-0.96251,0.00011,2.7438]
[1778345348209,22.72,80626.88,0.5,-0.96251,0.00011,2.7438]
[1778345353264,22.72,80625.95,0.5,-0.9626,0.00011,2.73827]
[1778345359306,22.72,80626.0,0.5,-0.96259,0.00011,2.73905]
[1778345364341,22.72,80626.06,0.5,-0.96258,0.00011,2.7398]
[1778345369376,22.72,80623.0,0.5,-0.9629,0.00011,2.72051]
[1778345370383,22.72,80621.04,0.5,-0.9631,0.00011,2.70809]
[1778345375419,22.73,80625.48,0.5,-0.9627,0.00011,2.73085]
[1778345376426,22.73,80629.07,0.5,-0.96231,0.00011,2.75405]
[1778345381461,22.73,80629.77,0.5,-0.96224,0.00011,2.75876]
[1778345386496,22.73,80629.8,0.5,-0.96223,0.00011,2.75914]
[1778345387504,22.73,80624.44,0.5,-0.9628,0.00011,2.72467]
[1778345393545,22.73,80624.01,0.5,-0.96284,0.00011,2.72252]
[1778345400594,22.73,80623.86,0.5,-0.96284,0.00011,2.72223]
[1778345405629,22.73,80625.33,0.5,-0.96268,0.00011,2.73214]
[1778345407643,22.73,80627.3,0.5,-0.96247,0.00011,2.74497]
[1778345409657,22.73,80625.22,0.5,-0.96269,0.00011,2.73173]
[1778345411451,22.73,80625.22,0.5,-0.96269,0.00011,2.73173]
[1778345411462,22.73,80625.19,0.5,-0.96269,0.00011,2.73172]
[1778345417564,22.73,80625.2,0.5,-0.96268,0.00011,2.73212]
[1778345417713,22.73,80625.35,0.5,-0.96266,0.00011,2.73326]
[1778345422748,22.74,80626.63,0.5,-0.96252,0.00011,2.74192]
[1778345423561,22.74,80626.63,0.5,-0.96252,0.00011,2.74192]
[1778345428790,22.74,80627.29,0.5,-0.96244,0.00011,2.74661]
[1778345434832,22.74,80626.62,0.5,-0.96257,0.00011,2.73721]
[1778345435724,22.74,80626.62,0.5,-0.96257,0.00011,2.73721]
[1778345435839,22.74,80622.11,0.5,-0.96304,0.00011,2.70918]
[1778345436846,22.75,80619.18,0.5,-0.96332,0.00011,2.69183]
[1778345437563,22.75,80619.18,0.5,-0.96332,0.00011,2.69183]
[1778345442888,22.75,80619.2,0.5,-0.96328,0.00011,2.69435]
[1778345449937,22.75,80621.94,0.5,-0.96298,0.00011,2.71282]
[1778345452958,22.76,80623.61,0.5,-0.96279,0.00011,2.72388]
[1778345453562,22.76,80623.61,0.5,-0.96279,0.00011,2.72388]
[1778345460020,22.76,80623.41,0.5,-0.9628,0.00011,2.72332]
[1778345461650,22.76,80623.41,0.5,-0.9628,0.00011,2.72332]
[1778345461808,22.76,80623.41,0.5,-0.9628,0.00011,2.72332]
[1778345467061,22.76,80621.68,0.5,-0.96297,0.00011,2.713]
[1778345472096,22.76,80621.53,0.5,-0.96298,0.00011,2.71258]
[1778345477905,22.76,80621.53,0.5,-0.96298,0.00011,2.71258]
[1778345479559,22.76,80621.53,0.5,-0.96297,0.00011,2.7132]
[1778345486195,22.76,80620.93,0.5,-0.96302,0.00011,2.71029]
[1778345488575,22.76,80620.93,0.5,-0.96302,0.00011,2.71029]
[1778345489562,22.76,80620.93,0.5,-0.96302,0.00011,2.71029]
[1778345489216,22.77,80619.38,0.5,-0.96318,0.00011,2.70071]
[1778345494251,22.77,80618.32,0.5,-0.96336,0.00011,2.68833]
[1778345495568,22.77,80618.32,0.5,-0.96336,0.00011,2.68833]
[1778345498279,22.77,80615.19,0.5,-0.96368,0.0001,2.66911]
[1778345507342,22.77,80615.98,0.5,-0.96357,0.0001,2.67551]
[1778345508231,22.77,80615.98,0.5,-0.96357,0.0001,2.67551]
[1778345509567,22.77,80615.99,0.5,-0.96357,0.0001,2.67573]
[1778345512377,22.77,80613.4,0.5,-0.96382,0.0001,2.66005]
[1778345513563,22.77,80613.4,0.5,-0.96382,0.0001,2.66005]
[1778345513384,22.78,80610.88,0.5,-0.96408,0.0001,2.64439]
[1778345518420,22.78,80613.38,0.5,-0.96381,0.0001,2.6611]
[1778345518639,22.78,80613.38,0.5,-0.96381,0.0001,2.6611]
[1778345518812,22.78,80613.38,0.5,-0.96381,0.0001,2.6611]
[1778345526476,22.78,80613.15,0.5,-0.96381,0.0001,2.66109]
[1778345527483,22.78,80614.69,0.5,-0.96364,0.0001,2.67098]
[1778345529563,22.78,80614.66,0.5,-0.96364,0.0001,2.67095]
[1778345534533,22.78,80612.64,0.5,-0.96384,0.0001,2.65915]
[1778345534631,22.78,80612.64,0.5,-0.96384,0.0001,2.65915]
[1778345535573,22.78,80612.64,0.5,-0.96384,0.0001,2.65915]
[1778345535540,22.79,80611.12,0.5,-0.96399,0.0001,2.64978]
[1778345540575,22.79,80610.4,0.5,-0.96405,0.0001,2.64625]
[1778345547624,22.79,80610.58,0.5,-0.96401,0.0001,2.64875]
[1778345552659,22.79,80610.47,0.5,-0.96409,0.0001,2.64282]
[1778345555561,22.79,80610.91,0.5,-0.96404,0.0001,2.64576]
[1778345560715,22.8,80611.22,0.5,-0.96398,0.0001,2.64902]
[1778345565750,22.8,80611.29,0.5,-0.96396,0.0001,2.65039]
[1778345571772,22.8,80611.61,0.5,-0.96391,0.0001,2.65313]
[1778345571808,22.8,80611.61,0.5,-0.96391,0.0001,2.65313]
[1778345573806,22.8,80613.14,0.5,-0.96374,0.0001,2.66346]
[1778345579656,22.81,80613.19,0.5,-0.96373,0.0001,2.66442]
[1778345581566,22.81,80613.37,0.5,-0.9637,0.0001,2.66588]
[1778345586897,22.81,80613.42,0.5,-0.96368,0.0001,2.66731]
[1778345593946,22.81,80612.09,0.5,-0.9638,0.0001,2.66003]
[1778345598981,22.82,80611.94,0.5,-0.9638,0.0001,2.65993]
[1778345600390,22.82,80611.94,0.5,-0.9638,0.0001,2.65993]
[1778345600557,22.82,80611.94,0.5,-0.9638,0.0001,2.65993]
[1778345605569,22.82,80611.87,0.5,-0.9638,0.0001,2.65983]
[1778345605633,22.82,80614.73,0.5,-0.96349,0.0001,2.67867]
[1778345611070,22.82,80614.28,0.5,-0.96361,0.0001,2.6703]
[1778345616683,22.82,80614.28,0.5,-0.96361,0.0001,2.6703]
[1778345617559,22.82,80614.28,0.5,-0.96361,0.0001,2.6703]
[1778345623154,22.82,80614.37,0.5,-0.96357,0.0001,2.67266]
[1778345635238,22.83,80614.32,0.5,-0.96354,0.0001,2.67412]
[1778345639570,22.83,80613.85,0.5,-0.96358,0.0001,2.6716]
[1778345648605,22.83,80613.85,0.5,-0.96357,0.0001,2.6725]
[1778345651569,22.84,80614.26,0.5,-0.96351,0.0001,2.67612]
[1778345656623,22.84,80613.6,0.5,-0.96357,0.0001,2.67267]
[1778345659558,22.84,80613.92,0.5,-0.96353,0.0001,2.67499]
[1778345666720,22.84,80613.21,0.5,-0.96359,0.0001,2.6714]
[1778345667160,22.84,80613.21,0.5,-0.96358,0.0001,2.67185]
[1778345667464,22.84,80610.25,0.5,-0.96389,0.0001,2.65339]
[1778345668471,22.84,80606.36,0.5,-0.96428,0.0001,2.62924]
[1778345674514,22.85,80605.18,0.5,-0.96446,0.0001,2.61706]
[1778345676527,22.85,80596.76,0.5,-0.96531,0.0001,2.56556]
[1778345677568,22.85,80596.76,0.5,-0.96531,0.0001,2.56556]
[1778345677669,22.85,80594.26,0.5,-0.96555,0.0001,2.55059]
[1778345683577,22.85,80593.63,0.5,-0.96558,0.0001,2.54886]
[1778345684283,22.85,80593.63,0.5,-0.96558,0.0001,2.54886]
[1778345685563,22.86,80592.75,0.5,-0.96566,0.0001,2.54386]
[1778345685591,22.86,80592.35,0.5,-0.9657,0.0001,2.5418]
[1778345688612,22.86,80594.58,0.5,-0.96545,0.0001,2.55656]
[1778345689619,22.86,80596.69,0.5,-0.96524,0.0001,2.56984]
[1778345690626,22.86,80601.49,0.5,-0.96475,0.0001,2.59974]
[1778345691562,22.86,80601.49,0.5,-0.96475,0.0001,2.59974]
[1778345692073,22.86,80601.62,0.5,-0.96473,0.0001,2.60085]
[1778345692131,22.86,80601.62,0.5,-0.96473,0.0001,2.60085]
[1778345692640,22.86,80604.7,0.5,-0.96441,0.0001,2.62024]
[1778345694676,22.86,80605.75,0.5,-0.9643,0.0001,2.62704]
[1778345696522,22.86,80605.87,0.5,-0.96428,0.0001,2.62829]
[1778345696550,22.86,80605.87,0.5,-0.96428,0.0001,2.62829]
[1778345696668,22.87,80608.74,0.5,-0.96398,0.0001,2.64646]
[1778345697131,22.87,80608.74,0.5,-0.96398,0.0001,2.64646]
[1778345697386,22.87,80608.74,0.5,-0.96398,0.0001,2.64646]
[1778345697675,22.87,80620.21,0.5,-0.96277,0.00011,2.71913]
[1778345698682,22.87,80625.25,0.5,-0.96223,0.00011,2.75149]
[1778345699689,22.87,80627.81,0.5,-0.96195,0.00011,2.76803]
[1778345703717,22.87,80629.52,0.5,-0.96176,0.00011,2.77918]
[1778345704724,22.87,80633.79,0.5,-0.9613,0.00011,2.80691]
[1778345709759,22.87,80635.29,0.5,-0.96114,0.00011,2.81647]
[1778345714795,22.87,80635.9,0.5,-0.96107,0.00011,2.82023]
[1778345723495,22.87,80635.97,0.5,-0.96107,0.00011,2.8206]
[1778345723558,22.87,80635.97,0.5,-0.96107,0.00011,2.8206]
[1778345723596,22.86,80631.44,0.5,-0.96157,0.00011,2.79083]
[1778345731913,22.87,80630.2,0.5,-0.96178,0.00011,2.77655]
[1778345736600,22.87,80628.75,0.5,-0.96194,0.00011,2.76726]
[1778345736641,22.87,80626.48,0.5,-0.96218,0.00011,2.75275]
[1778345736948,22.87,80624.66,0.5,-0.96238,0.00011,2.74106]
[1778345738967,22.87,80622.76,0.5,-0.96258,0.00011,2.72908]
[1778345743997,22.87,80622.59,0.5,-0.96259,0.00011,2.72856]
[1778345751046,22.87,80622.51,0.5,-0.96258,0.00011,2.72886]
[1778345756081,22.87,80622.28,0.5,-0.9626,0.00011,2.72799]
[1778345763804,22.87,80622.11,0.5,-0.96261,0.00011,2.7274]
[1778345764137,22.87,80618.85,0.5,-0.96294,0.00011,2.70713]
[1778345772193,22.88,80620.23,0.5,-0.96278,0.00011,2.71707]
[1778345777228,22.88,80620.19,0.5,-0.96277,0.00011,2.71754]
[1778345782263,22.88,80620.25,0.5,-0.96275,0.00011,2.71863]
[1778345789315,22.88,80620.77,0.5,-0.96268,0.00011,2.72293]
[1778345790322,22.88,80622.44,0.5,-0.9625,0.00011,2.73374]
[1778345796365,22.89,80622.65,0.5,-0.96255,0.00011,2.72952]
[1778345808449,22.89,80622.2,0.5,-0.96256,0.00011,2.72834]
[1778345813484,22.89,80622.42,0.5,-0.96253,0.00011,2.73041]
[1778345822547,22.9,80622.57,0.5,-0.96249,0.00011,2.73256]
[1778345827582,22.9,80623.57,0.5,-0.96238,0.00011,2.73958]
[1778345833624,22.9,80623.03,0.5,-0.96242,0.00011,2.73687]
[1778345838660,22.9,80622.42,0.5,-0.96248,0.00011,2.73361]
[1778345839667,22.9,80619.14,0.5,-0.96282,0.00011,2.71283]
[1778345842689,22.9,80617.02,0.5,-0.96304,0.00011,2.69989]
[1778345847723,22.9,80615.31,0.5,-0.9632,0.00011,2.69004]
[1778345850562,22.91,80615.35,0.5,-0.96319,0.00011,2.6907]
[1778345850663,22.91,80615.35,0.5,-0.96319,0.00011,2.6909]
[1778345852758,22.91,80616.29,0.5,-0.96316,0.00011,2.69097]
[1778345856787,22.91,80619.25,0.5,-0.96284,0.00011,2.71052]
[1778345859808,22.91,80621.05,0.5,-0.96264,0.00011,2.72246]
[1778345864843,22.91,80621.01,0.5,-0.96263,0.00011,2.72295]
[1778345867864,22.91,80623.26,0.5,-0.96238,0.00011,2.73778]
[1778345868871,22.91,80625.34,0.5,-0.96216,0.00011,2.75124]
[1778345873906,22.92,80626.58,0.5,-0.96201,0.00011,2.75971]
[1778345879948,22.92,80628.33,0.5,-0.96181,0.00011,2.77154]
[1778345881962,22.92,80631.76,0.5,-0.96144,0.00011,2.79388]
[1778345882969,22.92,80634.79,0.5,-0.96111,0.00011,2.81361]
[1778345883976,22.92,80636.36,0.5,-0.96093,0.00011,2.82386]
[1778345886558,22.92,80636.32,0.5,-0.96094,0.00011,2.82358]
[1778345886997,22.92,80639.56,0.5,-0.96058,0.00011,2.84476]
[1778345888006,22.92,80642.27,0.5,-0.96028,0.00011,2.86254]
[1778345893277,22.92,80641.1,0.5,-0.96041,0.00011,2.8545]
[1778345893357,22.92,80640.29,0.5,-0.96051,0.00011,2.8491]
[1778345899081,22.92,80640.25,0.5,-0.96052,0.00011,2.84844]
[1778345901313,22.91,80640.52,0.5,-0.96049,0.00011,2.85014]
[1778345901375,22.91,80640.52,0.5,-0.96049,0.00011,2.85007]
[1778345903312,22.91,80640.52,0.5,-0.96049,0.00011,2.84992]
[1778345904702,22.91,80640.56,0.5,-0.96049,0.00011,2.85004]
[1778345910158,22.91,80640.34,0.5,-0.96052,0.00011,2.84824]
[1778345917207,22.91,80640.36,0.5,-0.96061,0.00011,2.8415]
[1778345922242,22.91,80640.67,0.5,-0.96058,0.00011,2.84328]
[1778345923249,22.91,80638.51,0.5,-0.96082,0.00011,2.82906]
[1778345924256,22.91,80632.92,0.5,-0.96144,0.00011,2.79259]
[1778345925776,22.91,80632.92,0.5,-0.96144,0.00011,2.79259]
[1778345925800,22.91,80632.92,0.5,-0.96144,0.00011,2.79259]
[1778345926628,22.91,80631.58,0.5,-0.96158,0.00011,2.78396]
[1778345926877,22.91,80631.58,0.5,-0.96158,0.00011,2.78396]
[1778345926901,22.91,80631.58,0.5,-0.96158,0.00011,2.78396]
[1778345927387,22.91,80635.05,0.5,-0.9612,0.00011,2.80652]
[1778345928284,22.91,80637.98,0.5,-0.96088,0.00011,2.82563]
[1778345929291,22.91,80640.86,0.5,-0.96056,0.00011,2.84448]
[1778345932018,22.91,80641.42,0.5,-0.9605,0.00011,2.84802]
[1778345934041,22.91,80641.29,0.5,-0.96052,0.00011,2.84702]
[1778345939361,22.91,80641.67,0.5,-0.96048,0.00011,2.84905]
[1778345948424,22.91,80640.56,0.5,-0.96061,0.00011,2.84116]
[1778345953460,22.91,80640.74,0.5,-0.9606,0.00011,2.84201]
[1778345962526,22.91,80640.58,0.5,-0.96063,0.00011,2.84035]
[1778345968568,22.9,80639.92,0.5,-0.96071,0.00011,2.83561]
[1778345973603,22.9,80637.81,0.5,-0.96103,0.00011,2.81509]
[1778345977631,22.9,80634.12,0.5,-0.96144,0.00011,2.79094]
[1778345978810,22.9,80634.12,0.5,-0.96144,0.00011,2.79094]
[1778345978908,22.9,80626.2,0.5,-0.9623,0.00011,2.73985]
[1778345979646,22.9,80621.91,0.5,-0.96276,0.00011,2.71244]
[1778345980564,22.9,80621.91,0.5,-0.96276,0.00011,2.71244]
[1778345980653,22.9,80622.3,0.5,-0.96271,0.00011,2.71516]
[1778345983674,22.9,80619.26,0.5,-0.96303,0.00011,2.69628]
[1778345985688,22.91,80616.55,0.5,-0.96331,0.00011,2.6795]
[1778345988709,22.91,80612.34,0.5,-0.96374,0.0001,2.65363]
[1778345989309,22.91,80612.34,0.5,-0.96374,0.0001,2.65363]
[1778345994751,22.91,80613.25,0.5,-0.96362,0.0001,2.66072]
[1778345996662,22.91,80613.25,0.5,-0.96362,0.0001,2.66072]
[1778345997311,22.91,80613.32,0.5,-0.9636,0.0001,2.6616]
[1778346001339,22.91,80614.58,0.5,-0.96346,0.0001,2.67037]
[1778346001800,22.92,80616.89,0.5,-0.96321,0.00011,2.68513]
[1778346006835,22.92,80617.88,0.5,-0.96309,0.00011,2.69226]
[1778346008642,22.92,80618.14,0.5,-0.96306,0.00011,2.69407]
[1778346009313,22.92,80618.13,0.5,-0.96306,0.00011,2.69418]
[1778346013885,22.92,80620.06,0.5,-0.96284,0.00011,2.70726]
[1778346014892,22.92,80622.44,0.5,-0.96259,0.00011,2.72256]
[1778346015309,22.92,80622.44,0.5,-0.96259,0.00011,2.72256]
[1778346016526,22.92,80622.92,0.5,-0.96253,0.00011,2.72575]
[1778346017649,22.92,80624.03,0.5,-0.96241,0.00011,2.73296]
[1778346020934,22.92,80625.69,0.5,-0.96223,0.00011,2.74402]
[1778346025969,22.92,80625.52,0.5,-0.96224,0.00011,2.74345]
[1778346028653,22.92,80626.38,0.5,-0.96214,0.00011,2.74908]
[1778346028682,22.92,80626.38,0.5,-0.96214,0.00011,2.74908]
[1778346033667,22.93,80626.39,0.5,-0.96221,0.00011,2.74341]
[1778346039061,22.93,80625.93,0.5,-0.96225,0.00011,2.74118]
[1778346043279,22.93,80625.96,0.5,-0.96224,0.00011,2.74188]
[1778346043306,22.93,80625.96,0.5,-0.96224,0.00011,2.74188]
[1778346050142,22.93,80626.63,0.5,-0.96215,0.00011,2.74704]
[1778346054687,22.93,80626.63,0.5,-0.96215,0.00011,2.74704]
[1778346054744,22.93,80626.63,0.5,-0.96215,0.00011,2.74704]
[1778346060180,22.93,80626.88,0.5,-0.9621,0.00011,2.74974]
[1778346061219,22.94,80628.84,0.5,-0.96189,0.00011,2.76258]
[1778346063314,22.94,80629.98,0.5,-0.96176,0.00011,2.77001]
[1778346064924,22.94,80630.83,0.5,-0.96167,0.00011,2.77558]
[1778346065710,22.94,80630.71,0.5,-0.96168,0.00011,2.77493]
[1778346068268,22.94,80633.87,0.5,-0.96133,0.00011,2.79554]
[1778346071804,22.94,80634.5,0.5,-0.96126,0.00011,2.79966]
[1778346073309,22.94,80635.89,0.5,-0.96111,0.00011,2.8087]
[1778346079345,22.94,80635.64,0.5,-0.96114,0.00011,2.80697]
[1778346084380,22.94,80636.71,0.5,-0.96102,0.00011,2.81379]
[1778346089417,22.94,80636.54,0.5,-0.96105,0.00011,2.81249]
[1778346094453,22.93,80636.18,0.5,-0.96117,0.00011,2.80352]
[1778346100494,22.93,80635.27,0.5,-0.96128,0.00011,2.79741]
[1778346105529,22.93,80633.82,0.5,-0.96144,0.00011,2.78791]
[1778346110564,22.93,80633.07,0.5,-0.96152,0.00011,2.78296]
[1778346115599,22.93,80628.14,0.5,-0.96206,0.00011,2.75109]
[1778346119627,22.93,80626.34,0.5,-0.96225,0.00011,2.73971]
[1778346122850,22.93,80626.34,0.5,-0.96225,0.00011,2.73971]
[1778346130704,22.94,80626.06,0.5,-0.96227,0.00011,2.73845]
[1778346135739,22.94,80623.51,0.5,-0.96254,0.00011,2.72239]
[1778346141781,22.94,80623.09,0.5,-0.96258,0.00011,2.7202]
[1778346145809,22.94,80621.11,0.5,-0.96278,0.00011,2.70812]
[1778346149309,22.94,80621.12,0.5,-0.96277,0.00011,2.70858]
[1778346153865,22.94,80622.08,0.5,-0.96274,0.00011,2.70903]
[1778346159053,22.94,80622.47,0.5,-0.96269,0.00011,2.71178]
[1778346159313,22.94,80622.47,0.5,-0.96268,0.00011,2.71217]
[1778346164942,22.95,80622.92,0.5,-0.96262,0.00011,2.71583]
[1778346169977,22.95,80622.16,0.5,-0.96269,0.00011,2.71167]
[1778346175012,22.95,80622.28,0.5,-0.96265,0.00011,2.7144]
[1778346177950,22.96,80622.35,0.5,-0.96259,0.00011,2.7176]
[1778346179313,22.97,80622.49,0.5,-0.96253,0.00011,2.72117]
[1778346184602,22.98,80621.7,0.5,-0.96251,0.00011,2.72247]
[1778346187309,22.99,80622.43,0.5,-0.96239,0.00011,2.72963]
[1778346194212,23.0,80623.72,0.5,-0.96217,0.00011,2.74254]
[1778346197311,23.01,80623.77,0.5,-0.96213,0.00011,2.74513]
[1778346203208,23.01,80623.35,0.5,-0.96214,0.00011,2.74423]
[1778346208243,23.01,80623.44,0.5,-0.96213,0.00011,2.74533]
[1778346209311,23.01,80623.91,0.5,-0.96207,0.00011,2.74844]
[1778346220414,23.02,80623.68,0.5,-0.96217,0.00011,2.74114]
[1778346223313,23.03,80623.3,0.5,-0.96215,0.00011,2.74238]
[1778346228387,23.03,80623.79,0.5,-0.96206,0.00011,2.74741]
[1778346231051,23.03,80626.6,0.5,-0.96176,0.00011,2.76571]
[1778346231408,23.03,80628.49,0.5,-0.96155,0.00011,2.77787]
[1778346236443,23.03,80629.86,0.5,-0.9614,0.00011,2.78696]
[1778346237766,23.03,80632.3,0.5,-0.96113,0.00011,2.8028]
[1778346239464,23.03,80635.53,0.5,-0.96077,0.00011,2.82382]
[1778346244505,23.03,80635.29,0.5,-0.9608,0.00011,2.82212]
[1778346249645,23.03,80634.16,0.5,-0.96093,0.00011,2.81468]
[1778346251309,23.03,80634.16,0.5,-0.96093,0.00011,2.81466]
[1778346260618,23.03,80634.33,0.5,-0.96092,0.00011,2.8154]
[1778346261625,23.03,80637.46,0.5,-0.96057,0.00011,2.83575]
[1778346264646,23.03,80639.02,0.5,-0.9604,0.00011,2.84568]
[1778346268675,23.03,80645.9,0.5,-0.95964,0.00011,2.89053]
[1778346269681,23.03,80649.13,0.5,-0.95927,0.00011,2.91178]
[1778346271209,23.03,80649.13,0.5,-0.95927,0.00011,2.91178]
[1778346271262,23.03,80649.83,0.5,-0.95929,0.00011,2.90942]
[1778346271695,23.03,80651.51,0.5,-0.95909,0.00011,2.92061]
[1778346272376,23.03,80651.51,0.5,-0.95909,0.00011,2.92061]
[1778346272721,23.03,80652.41,0.5,-0.95899,0.00011,2.92639]
[1778346273728,23.03,80656.33,0.5,-0.95855,0.00012,2.95241]
[1778346274576,23.03,80656.33,0.5,-0.95855,0.00012,2.95241]
[1778346275033,23.03,80656.33,0.5,-0.95855,0.00012,2.95241]
[1778346275134,23.02,80658.23,0.5,-0.95834,0.00012,2.9646]
[1778346275742,23.02,80661.32,0.5,-0.95798,0.00012,2.98547]
[1778346276964,23.02,80661.32,0.5,-0.95798,0.00012,2.98547]
[1778346276988,23.02,80661.32,0.5,-0.95798,0.00012,2.98547]
[1778346277186,23.02,80661.32,0.5,-0.95798,0.00012,2.98547]
[1778346277264,23.02,80661.32,0.5,-0.95798,0.00012,2.98547]
[1778346277756,23.02,80658.11,0.5,-0.95836,0.00012,2.96311]
[1778346282791,23.02,80657.63,0.5,-0.95844,0.00012,2.9584]
[1778346287826,23.02,80654.83,0.5,-0.95879,0.00012,2.93812]
[1778346288833,23.01,80652.15,0.5,-0.95911,0.00011,2.91991]
[1778346291854,23.01,80653.93,0.5,-0.95891,0.00011,2.93107]
[1778346295884,23.01,80658.48,0.5,-0.95841,0.00012,2.96057]
[1778346296891,23.01,80660.32,0.5,-0.9582,0.00012,2.97272]
[1778346301926,23.01,80661.19,0.5,-0.95812,0.00012,2.97703]
[1778346302933,23.0,80662.77,0.5,-0.95794,0.00012,2.9874]
[1778346304947,23.0,80669.99,0.5,-0.9571,0.00012,3.03591]
[1778346305954,23.0,80671.56,0.5,-0.95692,0.00012,3.04633]
[1778346306961,23.0,80673.34,0.5,-0.95672,0.00012,3.05814]
[1778346309982,23.0,80674.9,0.5,-0.95656,0.00012,3.06707]
[1778346313677,22.99,80676.21,0.5,-0.95643,0.00012,3.07469]
[1778346314010,22.99,80679.38,0.5,-0.95604,0.00012,3.09664]
[1778346315163,22.99,80679.38,0.5,-0.95604,0.00012,3.09664]
[1778346315165,22.99,80679.38,0.5,-0.95604,0.00012,3.09664]
[1778346315326,22.99,80679.38,0.5,-0.95604,0.00012,3.09664]
[1778346315265,22.99,80681.15,0.5,-0.95584,0.00012,3.10796]
[1778346317571,22.99,80680.23,0.5,-0.95598,0.00012,3.10051]
[1778346318038,22.99,80681.35,0.5,-0.95585,0.00012,3.10778]
[1778346320111,22.98,80681.12,0.5,-0.95589,0.00012,3.10565]
[1778346320170,22.98,80683.74,0.5,-0.95557,0.00012,3.12339]
[1778346322067,22.98,80688.29,0.5,-0.95503,0.00012,3.15414]
[1778346323595,22.98,80689.06,0.5,-0.95495,0.00012,3.15895]
[1778346323655,22.98,80689.06,0.5,-0.95495,0.00012,3.15895]
[1778346324099,22.98,80698.89,0.5,-0.95372,0.00013,3.22861]
[1778346325125,22.98,80698.89,0.5,-0.95372,0.00013,3.22861]
[1778346325136,22.98,80716.87,0.5,-0.95142,0.00013,3.35722]
[1778346326102,22.98,80741.71,0.5,-0.94806,0.00014,3.54212]
[1778346327109,22.97,80746.98,0.5,-0.94736,0.00014,3.57997]
[1778346327547,22.97,80746.98,0.5,-0.94736,0.00014,3.57997]
[1778346328298,22.94,80736.09,0.5,-0.94911,0.00014,3.48495]
[1778346329123,22.94,80733.69,0.5,-0.94945,0.00014,3.46584]
[1778346330130,22.93,80736.96,0.5,-0.94903,0.00014,3.48926]
[1778346331137,22.93,80734.62,0.5,-0.94946,0.00014,3.46341]
[1778346332164,22.93,80734.62,0.5,-0.94946,0.00014,3.46341]
[1778346332217,22.93,80732.16,0.5,-0.94982,0.00014,3.44396]
[1778346333403,22.93,80732.16,0.5,-0.94982,0.00014,3.44396]
[1778346333218,22.93,80724.41,0.5,-0.95088,0.00013,3.38544]
[1778346333789,22.93,80724.41,0.5,-0.95088,0.00013,3.38544]
[1778346333890,22.93,80724.41,0.5,-0.95088,0.00013,3.38544]
[1778346333979,22.93,80724.41,0.5,-0.95088,0.00013,3.38544]
[1778346334161,22.92,80726.06,0.5,-0.95068,0.00013,3.39667]
[1778346335107,22.92,80726.06,0.5,-0.95068,0.00013,3.39667]
[1778346335168,22.92,80722.15,0.5,-0.95121,0.00013,3.36687]
[1778346336175,22.92,80715.81,0.5,-0.95206,0.00013,3.31955]
[1778346337810,22.92,80715.32,0.5,-0.95214,0.00013,3.31514]
[1778346338189,22.91,80716.45,0.5,-0.95201,0.00013,3.32253]
[1778346340860,22.91,80716.16,0.5,-0.95208,0.00013,3.31871]
[1778346342217,22.91,80718.64,0.5,-0.95179,0.00013,3.33513]
[1778346344171,22.9,80718.31,0.5,-0.95184,0.00013,3.33185]
[1778346344247,22.9,80722.18,0.5,-0.95135,0.00013,3.35934]
[1778346345239,22.9,80726.13,0.5,-0.95084,0.00013,3.38754]
[1778346346817,22.9,80726.13,0.5,-0.95084,0.00013,3.38754]
[1778346346821,22.9,80726.13,0.5,-0.95084,0.00013,3.38754]
[1778346347253,22.9,80723.3,0.5,-0.95125,0.00013,3.36478]
[1778346348124,22.9,80723.3,0.5,-0.95125,0.00013,3.36478]
[1778346348283,22.89,80721.12,0.5,-0.95156,0.00013,3.34785]
[1778346349288,22.89,80725.28,0.5,-0.95102,0.00013,3.37756]
[1778346351434,22.89,80726.45,0.5,-0.95088,0.00013,3.38526]
[1778346352607,22.88,80726.34,0.5,-0.95093,0.00013,3.38256]
[1778346353316,22.88,80725.84,0.5,-0.95102,0.00013,3.37793]
[1778346355330,22.88,80727.6,0.5,-0.95081,0.00013,3.38906]
[1778346357369,22.87,80724.94,0.5,-0.9512,0.00013,3.36752]
[1778346358351,22.87,80720.33,0.5,-0.95183,0.00013,3.33276]
[1778346359358,22.87,80723.52,0.5,-0.95142,0.00013,3.35531]
[1778346360365,22.87,80729.19,0.5,-0.95068,0.00013,3.39626]
[1778346361372,22.86,80732.86,0.5,-0.95021,0.00014,3.42257]
[1778346362379,22.86,80735.01,0.5,-0.94994,0.00014,3.4376]
[1778346365400,22.85,80730.51,0.5,-0.9506,0.00013,3.40102]
[1778346365759,22.85,80730.51,0.5,-0.9506,0.00013,3.40102]
[1778346366407,22.85,80729.05,0.5,-0.95081,0.00013,3.38923]
[1778346368421,22.85,80730.73,0.5,-0.95062,0.00013,3.39977]
[1778346369733,22.84,80730.1,0.5,-0.95072,0.00013,3.39413]
[1778346370435,22.84,80723.79,0.5,-0.95158,0.00013,3.34659]
[1778346371161,22.84,80723.79,0.5,-0.95158,0.00013,3.34659]
[1778346371442,22.84,80715.51,0.5,-0.95268,0.00013,3.28522]
[1778346372449,22.84,80711.47,0.5,-0.95322,0.00013,3.25518]
[1778346373456,22.84,80709.53,0.5,-0.95348,0.00013,3.24046]
[1778346374463,22.83,80706.64,0.5,-0.95386,0.00013,3.21898]
[1778346374763,22.83,80706.64,0.5,-0.95386,0.00013,3.21898]
[1778346375470,22.83,80701.39,0.5,-0.95454,0.00013,3.18081]
[1778346376478,22.83,80699.82,0.5,-0.95475,0.00013,3.16905]
[1778346377814,22.83,80699.82,0.5,-0.95475,0.00013,3.16905]
[1778346382935,22.82,80700.61,0.5,-0.9547,0.00013,3.17174]
[1778346383813,22.82,80700.48,0.5,-0.95473,0.00013,3.17023]
[1778346383910,22.82,80697.33,0.5,-0.95513,0.00012,3.14733]
[1778346387554,22.82,80694.15,0.5,-0.95556,0.00012,3.12276]
[1778346388561,22.81,80689.82,0.5,-0.9561,0.00012,3.09189]
[1778346393596,22.81,80688.95,0.5,-0.95634,0.00012,3.07681]
[1778346395563,22.81,80689.46,0.5,-0.95628,0.00012,3.07993]
[1778346395807,22.81,80689.46,0.5,-0.95628,0.00012,3.07993]
[1778346402659,22.8,80689.19,0.5,-0.95638,0.00012,3.07461]
[1778346406688,22.79,80690.9,0.5,-0.9562,0.00012,3.08485]
[1778346408702,22.79,80693.07,0.5,-0.95595,0.00012,3.09915]
[1778346411820,22.79,80692.67,0.5,-0.95601,0.00012,3.0954]
[1778346411921,22.79,80690.14,0.5,-0.95633,0.00012,3.07725]
[1778346414523,22.79,80688.99,0.5,-0.95649,0.00012,3.06839]
[1778346414552,22.79,80688.99,0.5,-0.95649,0.00012,3.06839]
[1778346414744,22.79,80692.89,0.5,-0.95602,0.00012,3.09522]
[1778346416022,22.79,80692.89,0.5,-0.95602,0.00012,3.09522]
[1778346416044,22.79,80692.89,0.5,-0.95602,0.00012,3.09522]
[1778346416099,22.78,80694.24,0.5,-0.95586,0.00012,3.10423]
[1778346416758,22.78,80699.78,0.5,-0.95518,0.00012,3.14281]
[1778346417765,22.78,80701.62,0.5,-0.95496,0.00013,3.15532]
[1778346420020,22.78,80700.72,0.5,-0.95508,0.00012,3.14838]
[1778346420026,22.78,80700.45,0.5,-0.95513,0.00012,3.14592]
[1778346421067,22.78,80700.45,0.5,-0.95513,0.00012,3.14592]
[1778346421793,22.78,80707.96,0.5,-0.9542,0.00013,3.19831]
[1778346422800,22.77,80713.23,0.5,-0.95354,0.00013,3.23556]
[1778346425521,22.77,80712.02,0.5,-0.95371,0.00013,3.22615]
[1778346425743,22.77,80712.53,0.5,-0.95365,0.00013,3.22915]
[1778346425829,22.77,80714.65,0.5,-0.95339,0.00013,3.24377]
[1778346426836,22.77,80717.1,0.5,-0.95309,0.00013,3.2608]
[1778346429525,22.77,80718.59,0.5,-0.95291,0.00013,3.27089]
[1778346430196,22.76,80718.85,0.5,-0.95289,0.00013,3.27203]
[1778346430278,22.76,80729.09,0.5,-0.95157,0.00013,3.34539]
[1778346430864,22.76,80732.42,0.5,-0.95113,0.00013,3.37001]
[1778346432073,22.76,80732.42,0.5,-0.95113,0.00013,3.37001]
[1778346432126,22.76,80732.42,0.5,-0.95113,0.00013,3.37001]
[1778346432179,22.76,80732.42,0.5,-0.95113,0.00013,3.37001]
[1778346432275,22.76,80729.53,0.5,-0.95155,0.00013,3.34685]
[1778346434207,22.76,80728.87,0.5,-0.95164,0.00013,3.34198]
[1778346434290,22.75,80727.57,0.5,-0.95184,0.00013,3.33069]
[1778346436906,22.75,80725.43,0.5,-0.95215,0.00013,3.3133]
[1778346439927,22.74,80728.26,0.5,-0.95182,0.00013,3.33163]
[1778346442948,22.74,80724.64,0.5,-0.95234,0.00013,3.30252]
[1778346444962,22.73,80722.76,0.5,-0.95262,0.00013,3.28717]
[1778346449998,22.72,80728.63,0.5,-0.95192,0.00013,3.32629]
[1778346452012,22.72,80726.27,0.5,-0.95235,0.00013,3.30027]
[1778346453300,22.71,80728.06,0.5,-0.95215,0.00013,3.31176]
[1778346459061,22.7,80720.52,0.5,-0.95321,0.00013,3.25255]
[1778346460068,22.7,80717.55,0.5,-0.9536,0.00013,3.2302]
[1778346460962,22.7,80717.55,0.5,-0.9536,0.00013,3.2302]
[1778346462082,22.7,80711.57,0.5,-0.95439,0.00013,3.18571]
[1778346463089,22.7,80709.39,0.5,-0.95468,0.00013,3.16942]
[1778346465309,22.69,80709.43,0.5,-0.95469,0.00013,3.16909]
[1778346465350,22.69,80709.43,0.5,-0.95469,0.00013,3.16909]
[1778346465557,22.69,80709.43,0.5,-0.95469,0.00013,3.16909]
[1778346465391,22.69,80711.38,0.5,-0.95446,0.00013,3.18184]
[1778346466735,22.69,80712.27,0.5,-0.95435,0.00013,3.18822]
[1778346466821,22.69,80712.27,0.5,-0.95435,0.00013,3.18822]
[1778346466861,22.69,80712.27,0.5,-0.95435,0.00013,3.18822]
[1778346466961,22.69,80712.27,0.5,-0.95435,0.00013,3.18822]
[1778346467117,22.69,80715.92,0.5,-0.9539,0.00013,3.21386]
[1778346468124,22.69,80721.78,0.5,-0.95315,0.00013,3.25567]
[1778346470140,22.69,80721.41,0.5,-0.95322,0.00013,3.25157]
[1778346470722,22.69,80721.41,0.5,-0.95322,0.00013,3.25157]
[1778346471444,22.69,80721.41,0.5,-0.95322,0.00013,3.25157]
[1778346472154,22.68,80726.77,0.5,-0.95255,0.00013,3.28922]
[1778346472707,22.68,80726.77,0.5,-0.95255,0.00013,3.28922]
[1778346473161,22.68,80729.65,0.5,-0.9522,0.00013,3.30883]
[1778346475271,22.68,80729.17,0.5,-0.95228,0.00013,3.30448]
[1778346475377,22.68,80729.17,0.5,-0.95228,0.00013,3.30448]
[1778346475435,22.67,80729.2,0.5,-0.95229,0.00013,3.30389]
[1778346476182,22.67,80731.15,0.5,-0.95203,0.00013,3.31824]
[1778346477190,22.67,80734.14,0.5,-0.95167,0.00013,3.33866]
[1778346478216,22.67,80734.14,0.5,-0.95167,0.00013,3.33866]
[1778346478323,22.67,80734.14,0.5,-0.95167,0.00013,3.33866]
[1778346478349,22.67,80734.14,0.5,-0.95167,0.00013,3.33866]
[1778346478406,22.67,80736.71,0.5,-0.95134,0.00013,3.35684]
[1778346479301,22.67,80736.71,0.5,-0.95134,0.00013,3.35684]
[1778346479373,22.67,80740.49,0.5,-0.95085,0.00013,3.38408]
[1778346479613,22.67,80740.49,0.5,-0.95085,0.00013,3.38408]
[1778346480215,22.67,80738.88,0.5,-0.95106,0.00013,3.37208]
[1778346481222,22.66,80736.88,0.5,-0.95136,0.00013,3.35537]
[1778346482221,22.66,80736.88,0.5,-0.95136,0.00013,3.35537]
[1778346482229,22.66,80735.47,0.5,-0.95157,0.00013,3.34402]
[1778346487265,22.65,80735.14,0.5,-0.95169,0.00013,3.33727]
[1778346489279,22.64,80733.47,0.5,-0.95194,0.00013,3.32323]
[1778346491642,22.64,80731.98,0.5,-0.95217,0.00013,3.3106]
[1778346492300,22.64,80734.02,0.5,-0.95192,0.00013,3.32484]
[1778346493307,22.64,80735.59,0.5,-0.95172,0.00013,3.33562]
[1778346495321,22.63,80734.03,0.5,-0.95196,0.00013,3.3224]
[1778346495636,22.63,80734.03,0.5,-0.95196,0.00013,3.3224]
[1778346496328,22.63,80733.04,0.5,-0.95211,0.00013,3.31426]
[1778346499350,22.62,80735.88,0.5,-0.95177,0.00013,3.33281]
[1778346502459,22.62,80738.01,0.5,-0.95153,0.00013,3.34608]
[1778346508413,22.61,80737.91,0.5,-0.95164,0.00013,3.3402]
[1778346510427,22.6,80734.9,0.5,-0.95207,0.00013,3.31623]
[1778346512441,22.6,80731.25,0.5,-0.95267,0.00013,3.28075]
[1778346513448,22.6,80723.92,0.5,-0.95364,0.00013,3.22648]
[1778346514455,22.59,80720.99,0.5,-0.95403,0.00013,3.20459]
[1778346516469,22.59,80722.98,0.5,-0.9538,0.00013,3.21775]
[1778346517476,22.59,80734.51,0.5,-0.9523,0.00013,3.30141]
[1778346518483,22.59,80739.27,0.5,-0.95169,0.00013,3.33584]
[1778346520497,22.58,80742.29,0.5,-0.95131,0.00013,3.35662]
[1778346525532,22.57,80744.27,0.5,-0.95112,0.00013,3.36705]
[1778346528553,22.57,80742.52,0.5,-0.95141,0.00013,3.35139]
[1778346533589,22.56,80742.08,0.5,-0.95154,0.00013,3.3439]
[1778346535603,22.55,80753.17,0.5,-0.95007,0.00014,3.42542]
[1778346536611,22.55,80756.99,0.5,-0.94956,0.00014,3.45341]
[1778346537396,22.55,80756.99,0.5,-0.94956,0.00014,3.45341]
[1778346537618,22.55,80760.32,0.5,-0.94911,0.00014,3.47777]
[1778346538625,22.54,80764.45,0.5,-0.94855,0.00014,3.50834]
[1778346539632,22.54,80766.03,0.5,-0.94835,0.00014,3.51939]
[1778346543661,22.53,80759.82,0.5,-0.9493,0.00014,3.46746]
[1778346546558,22.53,80758.7,0.5,-0.94948,0.00014,3.45792]
[1778346546703,22.52,80758.68,0.5,-0.94952,0.00014,3.45579]
[1778346546788,22.52,80758.68,0.5,-0.94952,0.00014,3.45579]
[1778346547235,22.52,80758.68,0.5,-0.94952,0.00014,3.45579]
[1778346547295,22.52,80757.08,0.5,-0.94975,0.00014,3.44266]
[1778346547689,22.52,80758.62,0.5,-0.94954,0.00014,3.45436]
[1778346552409,22.51,80757.74,0.5,-0.94972,0.00014,3.44474]
[1778346553731,22.51,80760.13,0.5,-0.94944,0.00014,3.46004]
[1778346558766,22.5,80760.93,0.5,-0.94942,0.00014,3.46123]
[1778346563801,22.48,80761.59,0.5,-0.94942,0.00014,3.46132]
[1778346568837,22.47,80761.17,0.5,-0.94957,0.00014,3.45311]
[1778346577900,22.45,80761.67,0.5,-0.94976,0.00014,3.44083]
[1778346581928,22.44,80754.08,0.5,-0.95087,0.00014,3.3794]
[1778346582935,22.44,80749.98,0.5,-0.95145,0.00014,3.34771]
[1778346584949,22.44,80747.71,0.5,-0.95178,0.00013,3.32907]
[1778346586963,22.43,80752.13,0.5,-0.95121,0.00014,3.36054]
[1778346591818,22.42,80750.78,0.5,-0.95146,0.00014,3.34705]
[1778346593005,22.42,80745.78,0.5,-0.95216,0.00013,3.30809]
[1778346593999,22.42,80745.78,0.5,-0.95216,0.00013,3.30809]
[1778346594047,22.42,80745.78,0.5,-0.95216,0.00013,3.30809]
[1778346594172,22.42,80745.78,0.5,-0.95216,0.00013,3.30809]
[1778346594221,22.42,80746.95,0.5,-0.95202,0.00013,3.31605]
[1778346595023,22.42,80753.93,0.5,-0.95109,0.00014,3.36756]
[1778346595718,22.42,80753.93,0.5,-0.95109,0.00014,3.36756]
[1778346596803,22.41,80753.98,0.5,-0.9511,0.00014,3.36709]
[1778346597022,22.41,80753.98,0.5,-0.9511,0.00014,3.36709]
[1778346597625,22.41,80753.98,0.5,-0.9511,0.00014,3.36709]
[1778346597915,22.41,80754.2,0.5,-0.9511,0.00014,3.36706]
[1778346598050,22.41,80754.2,0.5,-0.9511,0.00014,3.36706]
[1778346598148,22.41,80759.77,0.5,-0.95033,0.00014,3.40915]
[1778346599051,22.41,80761.94,0.5,-0.95005,0.00014,3.42473]
[1778346600059,22.41,80761.94,0.5,-0.95005,0.00014,3.42473]
[1778346601633,22.4,80762.56,0.5,-0.94998,0.00014,3.42852]
[1778346602301,22.4,80761.77,0.5,-0.95013,0.00014,3.42065]
[1778346602403,22.4,80764.2,0.5,-0.94981,0.00014,3.43821]
[1778346606065,22.39,80765.0,0.5,-0.94973,0.00014,3.4424]
[1778346606308,22.39,80765.0,0.5,-0.94973,0.00014,3.4424]
[1778346608114,22.39,80760.25,0.5,-0.95044,0.00014,3.40343]
[1778346608827,22.39,80760.25,0.5,-0.95044,0.00014,3.40343]
[1778346609121,22.38,80757.3,0.5,-0.95086,0.00014,3.38021]
[1778346610391,22.38,80757.3,0.5,-0.95086,0.00014,3.38021]
[1778346610605,22.38,80757.3,0.5,-0.95086,0.00014,3.38021]
[1778346614156,22.37,80755.75,0.5,-0.95115,0.00014,3.36439]
[1778346617177,22.37,80753.98,0.5,-0.95143,0.00014,3.34865]
[1778346620198,22.36,80752.44,0.5,-0.95168,0.00014,3.33475]
[1778346622212,22.36,80750.75,0.5,-0.95194,0.00013,3.32058]
[1778346624226,22.36,80748.5,0.5,-0.95227,0.00013,3.30231]
[1778346625233,22.35,80746.72,0.5,-0.95252,0.00013,3.28835]
[1778346626063,22.35,80746.72,0.5,-0.95252,0.00013,3.28835]
[1778346626640,22.35,80746.72,0.5,-0.95252,0.00013,3.28835]
[1778346626244,22.35,80749.72,0.5,-0.95213,0.00013,3.31]
[1778346627248,22.35,80753.9,0.5,-0.95158,0.00014,3.34062]
[1778346628255,22.35,80755.65,0.5,-0.95135,0.00014,3.35306]
[1778346630027,22.35,80756.66,0.5,-0.95123,0.00014,3.35991]
[1778346630269,22.35,80756.6,0.5,-0.95125,0.00014,3.35869]
[1778346635304,22.34,80754.15,0.5,-0.95175,0.00014,3.32932]
[1778346636069,22.34,80754.15,0.5,-0.95175,0.00014,3.32932]
[1778346636698,22.34,80754.15,0.5,-0.95175,0.00014,3.32932]
[1778346646390,22.32,80751.79,0.5,-0.95221,0.00013,3.30377]
[1778346650417,22.31,80753.5,0.5,-0.95204,0.00013,3.31313]
[1778346654445,22.3,80751.93,0.5,-0.9523,0.00013,3.29864]
[1778346659480,22.29,80752.22,0.5,-0.95232,0.00013,3.29745]
[1778346662501,22.29,80757.62,0.5,-0.95163,0.00014,3.33591]
[1778346663508,22.29,80759.82,0.5,-0.95134,0.00014,3.35176]
[1778346664515,22.29,80770.89,0.5,-0.94983,0.00014,3.43523]
[1778346665524,22.28,80774.8,0.5,-0.9493,0.00014,3.4644]
[1778346666531,22.28,80787.77,0.5,-0.94746,0.00014,3.56435]
[1778346667538,22.28,80798.94,0.5,-0.94585,0.00015,3.65157]
[1778346668545,22.25,80807.29,0.5,-0.94483,0.00015,3.70618]
[1778346669554,22.22,80805.31,0.5,-0.94537,0.00015,3.67721]
[1778346671104,22.19,80804.73,0.5,-0.94569,0.00015,3.65998]
[1778346671567,22.16,80798.11,0.5,-0.9469,0.00015,3.59491]
[1778346671988,22.16,80798.11,0.5,-0.9469,0.00015,3.59491]
[1778346672058,22.16,80798.11,0.5,-0.9469,0.00015,3.59491]
[1778346672574,22.16,80794.49,0.5,-0.94745,0.00015,3.56514]
[1778346676603,22.15,80797.68,0.5,-0.94707,0.00015,3.586]
[1778346677610,22.15,80795.7,0.5,-0.94738,0.00015,3.56921]
[1778346678617,22.14,80793.41,0.5,-0.94773,0.00015,3.55004]
[1778346679624,22.14,80791.75,0.5,-0.94799,0.00014,3.53592]
[1778346684659,22.13,80793.91,0.5,-0.94778,0.00015,3.54766]
[1778346687680,22.12,80784.81,0.5,-0.94914,0.00014,3.47321]
[1778346688688,22.12,80782.0,0.5,-0.94956,0.00014,3.45044]
[1778346690068,22.12,80782.24,0.5,-0.94954,0.00014,3.45138]
[1778346690701,22.11,80787.92,0.5,-0.94875,0.00014,3.49464]
[1778346691708,22.11,80789.43,0.5,-0.94865,0.00014,3.49821]
[1778346692062,22.11,80789.43,0.5,-0.94865,0.00014,3.49821]
[1778346692715,22.11,80792.52,0.5,-0.94823,0.00014,3.52142]
[1778346694729,22.1,80790.21,0.5,-0.9486,0.00014,3.50124]
[1778346696743,22.1,80788.28,0.5,-0.94891,0.00014,3.48414]
[1778346698757,22.09,80784.69,0.5,-0.94946,0.00014,3.45426]
[1778346700771,22.09,80782.3,0.5,-0.94983,0.00014,3.43388]
[1778346704802,22.08,80784.22,0.5,-0.94962,0.00014,3.44518]
[1778346705809,22.08,80788.07,0.5,-0.94909,0.00014,3.47419]
[1778346706816,22.08,80790.15,0.5,-0.94881,0.00014,3.48947]
[1778346712736,22.07,80791.65,0.5,-0.94867,0.00014,3.49726]
[1778346713095,22.06,80790.41,0.5,-0.94889,0.00014,3.48559]
[1778346716061,22.06,80789.21,0.5,-0.94909,0.00014,3.4743]
[1778346716140,22.06,80789.35,0.5,-0.94909,0.00014,3.47444]
[1778346721685,22.05,80789.31,0.5,-0.94915,0.00014,3.47129]
[1778346722060,22.04,80789.25,0.5,-0.94921,0.00014,3.46802]
[1778346722154,22.04,80790.61,0.5,-0.94901,0.00014,3.47864]
[1778346726956,22.03,80792.25,0.5,-0.94887,0.00014,3.48672]
[1778346728970,22.03,80790.02,0.5,-0.94922,0.00014,3.46738]
[1778346731991,22.02,80787.0,0.5,-0.9497,0.00014,3.4411]
[1778346737026,22.01,80785.04,0.5,-0.95006,0.00014,3.42147]
[1778346738033,22.01,80788.23,0.5,-0.94962,0.00014,3.44536]
[1778346743068,22.0,80787.82,0.5,-0.94976,0.00014,3.43763]
[1778346747096,21.99,80785.55,0.5,-0.95015,0.00014,3.41647]
[1778346752131,21.98,80784.63,0.5,-0.95045,0.00014,3.39789]
[1778346755152,21.97,80782.6,0.5,-0.95078,0.00014,3.37972]
[1778346758173,21.97,80784.62,0.5,-0.95055,0.00014,3.39284]
[1778346763208,21.96,80785.17,0.5,-0.95055,0.00014,3.3929]
[1778346768243,21.95,80783.79,0.5,-0.95082,0.00014,3.37808]
[1778346773278,21.94,80781.83,0.5,-0.95116,0.00014,3.35889]
[1778346775303,21.93,80777.35,0.5,-0.95181,0.00014,3.32301]
[1778346776309,21.93,80771.32,0.5,-0.95265,0.00014,3.27642]
[1778346777874,21.93,80771.32,0.5,-0.95265,0.00014,3.27642]
[1778346777316,21.93,80767.0,0.5,-0.95325,0.00013,3.24311]
[1778346781344,21.93,80766.82,0.5,-0.95331,0.00013,3.2393]
[1778346783358,21.92,80773.52,0.5,-0.95243,0.00014,3.28869]
[1778346784365,21.92,80776.03,0.5,-0.9521,0.00014,3.30718]
[1778346786589,21.92,80776.28,0.5,-0.95207,0.00014,3.30843]
[1778346787386,21.92,80772.89,0.5,-0.95256,0.00014,3.28131]
[1778346792421,21.91,80773.49,0.5,-0.95254,0.00014,3.28266]
[1778346797456,21.9,80771.84,0.5,-0.95282,0.00014,3.26699]
[1778346798463,21.9,80768.16,0.5,-0.95333,0.00013,3.23862]
[1778346799470,21.9,80762.24,0.5,-0.95413,0.00013,3.19369]
[1778346801484,21.9,80762.26,0.5,-0.95414,0.00013,3.19279]
[1778346802697,21.9,80762.26,0.5,-0.95414,0.00013,3.19279]
[1778346802768,21.89,80758.21,0.5,-0.9547,0.00013,3.16173]
[1778346804505,21.89,80755.45,0.5,-0.95507,0.00013,3.14049]
[1778346806058,21.89,80755.52,0.5,-0.95507,0.00013,3.14062]
[1778346806519,21.89,80753.47,0.5,-0.95534,0.00013,3.12513]
[1778346809540,21.89,80749.91,0.5,-0.95582,0.00013,3.09796]
[1778346810547,21.89,80747.8,0.5,-0.9561,0.00013,3.08225]
[1778346814063,21.88,80746.66,0.5,-0.95635,0.00013,3.06629]
[1778346818059,21.88,80746.3,0.5,-0.95641,0.00013,3.06263]
[1778346821630,21.88,80748.21,0.5,-0.95619,0.00013,3.07551]
[1778346822618,21.88,80748.21,0.5,-0.95619,0.00013,3.07551]
[1778346826061,21.88,80748.44,0.5,-0.95617,0.00013,3.07639]
[1778346831700,21.87,80749.08,0.5,-0.95612,0.00013,3.07915]
[1778346836060,21.87,80749.23,0.5,-0.95612,0.00013,3.07916]
[1778346845798,21.86,80748.33,0.5,-0.95628,0.00013,3.06999]
[1778346849673,21.86,80748.52,0.5,-0.95627,0.00013,3.07061]
[1778346849810,21.86,80748.52,0.5,-0.95627,0.00013,3.07061]
[1778346854861,21.86,80745.36,0.5,-0.9567,0.00013,3.04615]
[1778346855868,21.86,80743.0,0.5,-0.957,0.00013,3.02888]
[1778346856069,21.86,80743.0,0.5,-0.957,0.00013,3.02888]
[1778346867138,21.85,80743.92,0.5,-0.95691,0.00013,3.03456]
[1778346868065,21.85,80742.59,0.5,-0.9571,0.00013,3.02358]
[1778346869966,21.85,80737.73,0.5,-0.95771,0.00012,2.98834]
[1778346875008,21.85,80736.45,0.5,-0.95797,0.00012,2.97191]
[1778346876065,21.85,80736.45,0.5,-0.95797,0.00012,2.97191]
[1778346882052,21.85,80736.65,0.5,-0.95796,0.00012,2.97259]
[1778346889450,21.85,80736.65,0.5,-0.95796,0.00012,2.97259]
[1778346892065,21.85,80735.4,0.5,-0.95813,0.00012,2.96269]
[1778346892122,21.84,80740.81,0.5,-0.95746,0.00013,3.00126]
[1778346893129,21.84,80742.48,0.5,-0.95725,0.00013,3.0131]
[1778346898164,21.84,80742.42,0.5,-0.95727,0.00013,3.01178]
[1778346902090,21.84,80743.09,0.5,-0.9572,0.00013,3.01589]
[1778346906404,21.84,80745.27,0.5,-0.95694,0.00013,3.03104]
[1778346913320,21.84,80745.46,0.5,-0.95694,0.00013,3.03121]
[1778346913383,21.84,80745.46,0.5,-0.95694,0.00013,3.03121]
[1778346913470,21.84,80745.46,0.5,-0.95694,0.00013,3.03121]
[1778346913483,21.84,80747.56,0.5,-0.95668,0.00013,3.04601]
[1778346914562,21.84,80747.56,0.5,-0.95668,0.00013,3.04601]
[1778346914584,21.84,80747.56,0.5,-0.95668,0.00013,3.04601]
[1778346915559,21.83,80748.6,0.5,-0.95655,0.00013,3.0531]
[1778346921325,21.83,80749.21,0.5,-0.9565,0.00013,3.05612]
[1778346926360,21.83,80746.57,0.5,-0.95685,0.00013,3.03584]
[1778346931395,21.83,80747.42,0.5,-0.95685,0.00013,3.0342]
[1778346933409,21.82,80743.38,0.5,-0.95737,0.00013,3.00466]
[1778346934416,21.82,80738.44,0.5,-0.95799,0.00012,2.96912]
[1778346935423,21.82,80734.89,0.5,-0.95843,0.00012,2.94377]
[1778346939452,21.82,80738.06,0.5,-0.95804,0.00012,2.9661]
[1778346940459,21.82,80741.87,0.5,-0.95757,0.00013,2.99326]
[1778346941466,21.82,80744.62,0.5,-0.95723,0.00013,3.0129]
[1778346943480,21.82,80742.83,0.5,-0.95746,0.00013,2.99969]
[1778346946501,21.82,80744.36,0.5,-0.95727,0.00013,3.01024]
[1778346950529,21.82,80742.58,0.5,-0.95751,0.00013,2.99681]
[1778346956571,21.82,80742.47,0.5,-0.95754,0.00013,2.99516]
[1778346961607,21.82,80743.15,0.5,-0.95746,0.00013,2.99935]
[1778346966642,21.81,80744.51,0.5,-0.95731,0.00013,3.00839]
[1778346971677,21.81,80744.08,0.5,-0.95738,0.00013,3.00435]
[1778346976713,21.81,80744.71,0.5,-0.95731,0.00013,3.00812]
[1778346981747,21.81,80744.14,0.5,-0.9574,0.00013,3.00325]
[1778346989803,21.8,80744.17,0.5,-0.95741,0.00013,3.00229]
[1778346995845,21.8,80744.12,0.5,-0.95752,0.00013,2.99431]
[1778346998866,21.8,80741.74,0.5,-0.95783,0.00012,2.97685]
[1778347000880,21.8,80740.16,0.5,-0.95803,0.00012,2.96536]
[1778347003901,21.8,80738.65,0.5,-0.95822,0.00012,2.95436]
[1778347008936,21.8,80738.29,0.5,-0.95827,0.00012,2.95146]
[1778347013971,21.8,80738.18,0.5,-0.95829,0.00012,2.95036]
[1778347019031,21.8,80737.97,0.5,-0.95832,0.00012,2.94855]
[1778347028094,21.8,80737.97,0.5,-0.95833,0.00012,2.94792]
[1778347035143,21.8,80735.51,0.5,-0.95864,0.00012,2.93002]
[1778347036154,21.8,80732.01,0.5,-0.95907,0.00012,2.90525]
[1778347040188,21.8,80728.47,0.5,-0.9595,0.00012,2.8804]
[1778347041195,21.8,80726.07,0.5,-0.95979,0.00012,2.86366]
[1778347044068,21.8,80726.61,0.5,-0.95972,0.00012,2.86749]
[1778347044073,21.8,80726.36,0.5,-0.95975,0.00012,2.86585]
[1778347050063,21.8,80726.99,0.5,-0.95967,0.00012,2.87036]
[1778347050088,21.8,80731.6,0.5,-0.95911,0.00012,2.90283]
[1778347050258,21.8,80734.62,0.5,-0.95874,0.00012,2.92415]
[1778347057307,21.8,80735.46,0.5,-0.95873,0.00012,2.92322]
[1778347062342,21.8,80735.58,0.5,-0.95872,0.00012,2.92385]
[1778347067377,21.8,80734.33,0.5,-0.95887,0.00012,2.91491]
[1778347072412,21.8,80732.25,0.5,-0.95913,0.00012,2.90017]
[1778347082484,21.8,80733.45,0.5,-0.95898,0.00012,2.90867]
[1778347085525,21.8,80734.67,0.5,-0.95883,0.00012,2.91724]
[1778347085538,21.8,80734.05,0.5,-0.95891,0.00012,2.91283]
[1778347086530,21.8,80719.71,0.5,-0.96063,0.00012,2.81274]
[1778347087538,21.8,80724.28,0.5,-0.96009,0.00012,2.84451]
[1778347089081,21.8,80724.28,0.5,-0.96009,0.00012,2.84451]
[1778347089153,21.8,80728.33,0.5,-0.9596,0.00012,2.87287]
[1778347089432,21.8,80728.33,0.5,-0.9596,0.00012,2.87287]
[1778347089553,21.8,80732.79,0.5,-0.95906,0.00012,2.90419]
[1778347091567,21.8,80734.67,0.5,-0.95883,0.00012,2.91743]
[1778347093215,21.8,80734.6,0.5,-0.95884,0.00012,2.91691]
[1778347093581,21.8,80737.88,0.5,-0.95844,0.00012,2.94012]
[1778347094746,21.8,80737.88,0.5,-0.95844,0.00012,2.94012]
[1778347094847,21.8,80742.46,0.5,-0.95787,0.00012,2.97262]
[1778347095595,21.8,80745.44,0.5,-0.9575,0.00013,2.99399]
[1778347096818,21.8,80745.44,0.5,-0.9575,0.00013,2.99399]
[1778347097182,21.8,80745.44,0.5,-0.9575,0.00013,2.99399]
[1778347097619,21.79,80746.78,0.5,-0.95734,0.00013,3.00333]
[1778347097719,21.79,80748.94,0.5,-0.95706,0.00013,3.01892]
[1778347099590,21.79,80750.01,0.5,-0.95693,0.00013,3.02648]
[1778347099650,21.79,80750.01,0.5,-0.95693,0.00013,3.02648]
[1778347099687,21.79,80748.36,0.5,-0.95714,0.00013,3.01435]
[1778347100633,21.79,80744.9,0.5,-0.95758,0.00013,2.98925]
[1778347101640,21.79,80741.33,0.5,-0.95803,0.00012,2.96354]
[1778347102647,21.79,80738.21,0.5,-0.95842,0.00012,2.94122]
[1778347105322,21.79,80739.37,0.5,-0.95828,0.00012,2.94936]
[1778347107309,21.79,80739.76,0.5,-0.95823,0.00012,2.952]
[1778347112717,21.79,80740.21,0.5,-0.95827,0.00012,2.94803]
[1778347117752,21.79,80739.78,0.5,-0.95833,0.00012,2.94463]
[1778347119767,21.79,80741.51,0.5,-0.95812,0.00012,2.95683]
[1778347124802,21.79,80742.47,0.5,-0.95801,0.00012,2.96326]
[1778347129838,21.79,80732.62,0.5,-0.95923,0.00012,2.89298]
[1778347130844,21.79,80720.92,0.5,-0.96063,0.00012,2.81142]
[1778347131911,21.79,80720.92,0.5,-0.96063,0.00012,2.81142]
[1778347132012,21.79,80720.4,0.5,-0.96069,0.00012,2.80799]
[1778347137893,21.79,80719.66,0.5,-0.96076,0.00012,2.80386]
[1778347142928,21.79,80718.84,0.5,-0.96084,0.00012,2.7991]
[1778347147964,21.79,80718.96,0.5,-0.96081,0.00012,2.80082]
[1778347152999,21.8,80718.88,0.5,-0.9608,0.00012,2.80118]
[1778347155013,21.8,80720.83,0.5,-0.96057,0.00012,2.81498]
[1778347159043,21.8,80717.93,0.5,-0.9609,0.00012,2.79567]
[1778347160050,21.8,80713.45,0.5,-0.96142,0.00012,2.76521]
[1778347165085,21.8,80709.59,0.5,-0.96184,0.00012,2.74019]
[1778347168646,21.81,80709.66,0.5,-0.96182,0.00012,2.7415]
[1778347174148,21.81,80709.35,0.5,-0.96191,0.00011,2.73465]
[1778347179183,21.81,80710.17,0.5,-0.96179,0.00012,2.7416]
[1778347180193,21.81,80712.85,0.5,-0.96148,0.00012,2.76007]
[1778347185186,21.82,80714.28,0.5,-0.9613,0.00012,2.77076]
[1778347185225,21.82,80718.66,0.5,-0.96078,0.00012,2.80099]
[1778347186232,21.82,80722.35,0.5,-0.96034,0.00012,2.82662]
[1778347189072,21.82,80722.46,0.5,-0.96032,0.00012,2.82765]
[1778347189253,21.82,80724.99,0.5,-0.96002,0.00012,2.84532]
[1778347191267,21.82,80726.89,0.5,-0.95979,0.00012,2.85875]
[1778347196302,21.82,80726.63,0.5,-0.95981,0.00012,2.85731]
[1778347198316,21.82,80724.42,0.5,-0.96007,0.00012,2.8421]
[1778347202347,21.82,80726.37,0.5,-0.95983,0.00012,2.85599]
[1778347207394,21.82,80725.51,0.5,-0.95993,0.00012,2.8503]
[1778347208401,21.82,80722.5,0.5,-0.96029,0.00012,2.82949]
[1778347213436,21.82,80723.7,0.5,-0.96014,0.00012,2.83825]
[1778347218471,21.82,80723.06,0.5,-0.96021,0.00012,2.83423]
[1778347219557,21.82,80720.68,0.5,-0.96049,0.00012,2.81786]
[1778347220485,21.82,80716.47,0.5,-0.96098,0.00012,2.78902]
[1778347221635,21.82,80716.47,0.5,-0.96098,0.00012,2.78902]
[1778347222827,21.82,80716.47,0.5,-0.96098,0.00012,2.78918]
[1778347228547,21.83,80713.01,0.5,-0.96137,0.00012,2.76667]
[1778347231310,21.83,80712.95,0.5,-0.96137,0.00012,2.76645]
[1778347230561,21.83,80711.04,0.5,-0.96159,0.00012,2.75365]
[1778347231568,21.83,80708.71,0.5,-0.96194,0.00011,2.73159]
[1778347232575,21.83,80704.25,0.5,-0.96244,0.00011,2.70181]
[1778347237309,21.83,80703.46,0.5,-0.96251,0.00011,2.69773]
[1778347237610,21.83,80701.16,0.5,-0.96277,0.00011,2.68266]
[1778347240631,21.84,80699.21,0.5,-0.96297,0.00011,2.67066]
[1778347241883,21.84,80699.21,0.5,-0.96297,0.00011,2.67066]
[1778347241910,21.84,80695.92,0.5,-0.96333,0.00011,2.64918]
[1778347243310,21.84,80695.92,0.5,-0.96333,0.00011,2.64918]
[1778347243361,21.84,80688.84,0.5,-0.9641,0.00011,2.60347]
[1778347243656,21.84,80686.36,0.5,-0.96437,0.00011,2.58729]
[1778347244663,21.84,80684.78,0.5,-0.96453,0.00011,2.5775]
[1778347251313,21.85,80685.03,0.5,-0.96447,0.00011,2.58109]
[1778347256028,21.85,80684.31,0.5,-0.9645,0.00011,2.5793]
[1778347256103,21.86,80687.44,0.5,-0.96415,0.00011,2.60059]
[1778347257061,21.86,80687.44,0.5,-0.96415,0.00011,2.60059]
[1778347257160,21.86,80691.56,0.5,-0.96369,0.00011,2.62798]
[1778347258761,21.86,80693.32,0.5,-0.96349,0.00011,2.63995]
[1778347263309,21.86,80693.79,0.5,-0.96341,0.00011,2.64417]
[1778347268832,21.87,80692.57,0.5,-0.96351,0.00011,2.63872]
[1778347269737,21.87,80692.57,0.5,-0.96351,0.00011,2.63872]
[1778347269808,21.87,80692.57,0.5,-0.96351,0.00011,2.63872]
[1778347272223,21.87,80692.26,0.5,-0.96353,0.00011,2.63742]
[1778347272262,21.87,80691.31,0.5,-0.96363,0.00011,2.63154]
[1778347272873,21.87,80727.24,0.5,-0.95947,0.00012,2.87552]
[1778347273879,21.87,80738.7,0.5,-0.95806,0.00012,2.9567]
[1778347275288,21.87,80738.7,0.5,-0.95806,0.00012,2.9567]
[1778347275374,21.87,80738.7,0.5,-0.95806,0.00012,2.9567]
[1778347275391,21.87,80742.54,0.5,-0.95758,0.00013,2.98397]
[1778347276206,21.87,80742.54,0.5,-0.95758,0.00013,2.98397]
[1778347276291,21.87,80744.08,0.5,-0.95739,0.00013,2.99483]
[1778347276553,21.87,80744.08,0.5,-0.95739,0.00013,2.99483]
[1778347281260,21.87,80745.48,0.5,-0.95723,0.00013,3.00433]
[1778347284316,21.87,80746.76,0.5,-0.95708,0.00013,3.01299]
[1778347286122,21.87,80746.0,0.5,-0.95718,0.00013,3.00713]
[1778347293016,21.86,80746.75,0.5,-0.9572,0.00013,3.00431]
[1778347298051,21.86,80744.91,0.5,-0.95745,0.00013,2.99013]
[1778347303086,21.86,80745.35,0.5,-0.9574,0.00013,2.99256]
[1778347308121,21.86,80744.88,0.5,-0.95748,0.00013,2.98847]
[1778347311142,21.86,80747.26,0.5,-0.95718,0.00013,3.00517]
[1778347319200,21.85,80748.74,0.5,-0.95702,0.00013,3.01447]
[1778347326248,21.85,80748.5,0.5,-0.95707,0.00013,3.01159]
[1778347331283,21.85,80747.95,0.5,-0.95715,0.00013,3.00684]
[1778347336318,21.85,80748.21,0.5,-0.95714,0.00013,3.00795]
[1778347341353,21.85,80749.04,0.5,-0.95704,0.00013,3.01317]
[1778347342360,21.84,80754.1,0.5,-0.9564,0.00013,3.04966]
[1778347347395,21.84,80754.9,0.5,-0.95632,0.00013,3.05435]
[1778347352430,21.84,80755.09,0.5,-0.95641,0.00013,3.04779]
[1778347360486,21.84,80755.04,0.5,-0.95644,0.00013,3.04578]
[1778347362500,21.83,80750.48,0.5,-0.95703,0.00013,3.01234]
[1778347363507,21.83,80747.22,0.5,-0.95744,0.00013,2.98872]
[1778347368542,21.83,80747.47,0.5,-0.95742,0.00013,2.98995]
[1778347370556,21.83,80744.38,0.5,-0.95781,0.00012,2.9676]
[1778347375591,21.83,80744.74,0.5,-0.95778,0.00013,2.96978]
[1778347377605,21.83,80755.65,0.5,-0.9564,0.00013,3.04833]
[1778347378836,21.83,80755.65,0.5,-0.9564,0.00013,3.04833]
[1778347379061,21.83,80755.65,0.5,-0.9564,0.00013,3.04833]
[1778347379124,21.83,80761.32,0.5,-0.95567,0.00013,3.08929]
[1778347380312,21.83,80761.32,0.5,-0.95567,0.00013,3.08929]
[1778347380412,21.83,80763.7,0.5,-0.95537,0.00013,3.10649]
[1778347380626,21.83,80765.83,0.5,-0.95509,0.00013,3.12222]
[1778347381784,21.83,80769.39,0.5,-0.95462,0.00013,3.14828]
[1778347386310,21.83,80769.61,0.5,-0.95461,0.00013,3.14882]
[1778347386323,21.82,80769.24,0.5,-0.95468,0.00013,3.14533]
[1778347389671,21.82,80770.11,0.5,-0.95457,0.00013,3.15106]
[1778347389690,21.82,80772.1,0.5,-0.95432,0.00013,3.16551]
[1778347394725,21.82,80773.08,0.5,-0.95422,0.00013,3.17072]
[1778347399760,21.81,80771.58,0.5,-0.95446,0.00013,3.15742]
[1778347404795,21.81,80772.43,0.5,-0.95439,0.00013,3.16169]
[1778347408823,21.8,80770.34,0.5,-0.95469,0.00013,3.14442]
[1778347411844,21.8,80771.66,0.5,-0.95463,0.00013,3.14604]
[1778347417886,21.79,80771.78,0.5,-0.95466,0.00013,3.14445]
[1778347422921,21.79,80771.91,0.5,-0.95468,0.00013,3.14336]
[1778347427956,21.78,80768.41,0.5,-0.95518,0.00013,3.11532]
[1778347429970,21.78,80765.64,0.5,-0.95556,0.00013,3.09414]
[1778347435249,21.78,80766.0,0.5,-0.95553,0.00013,3.09546]
[1778347442054,21.77,80767.42,0.5,-0.95539,0.00013,3.10339]
[1778347447613,21.77,80768.48,0.5,-0.95528,0.00013,3.10999]
[1778347453131,21.76,80768.39,0.5,-0.95533,0.00013,3.10723]
[1778347457159,21.76,80766.54,0.5,-0.95559,0.00013,3.09243]
[1778347462194,21.76,80766.91,0.5,-0.95556,0.00013,3.09377]
[1778347467229,21.75,80767.14,0.5,-0.95557,0.00013,3.09374]
[1778347472264,21.75,80767.47,0.5,-0.95564,0.00013,3.08789]
[1778347479313,21.75,80766.35,0.5,-0.95582,0.00013,3.07788]
[1778347484348,21.74,80767.45,0.5,-0.95569,0.00013,3.08483]
[1778347490390,21.74,80764.6,0.5,-0.95609,0.00013,3.06252]
[1778347492407,21.74,80761.83,0.5,-0.95645,0.00013,3.04188]
[1778347496418,21.74,80762.29,0.5,-0.9564,0.00013,3.04476]
[1778347496435,21.74,80764.4,0.5,-0.95613,0.00013,3.06004]
[1778347497442,21.74,80767.92,0.5,-0.95568,0.00013,3.08574]
[1778347502477,21.73,80769.31,0.5,-0.95552,0.00013,3.09482]
[1778347503177,21.73,80769.31,0.5,-0.95552,0.00013,3.09482]
[1778347507662,21.73,80769.45,0.5,-0.95552,0.00013,3.09466]
[1778347507674,21.73,80769.45,0.5,-0.95552,0.00013,3.09466]
[1778347507823,21.73,80769.45,0.5,-0.95552,0.00013,3.09466]
[1778347511550,21.73,80773.91,0.5,-0.95493,0.00013,3.12768]
[1778347513579,21.74,80775.31,0.5,-0.95472,0.00013,3.13984]
[1778347513654,21.74,80775.31,0.5,-0.95468,0.00013,3.14155]
[1778347514571,21.74,80777.89,0.5,-0.95431,0.00013,3.16254]
[1778347519606,21.76,80779.09,0.5,-0.954,0.00013,3.17974]
[1778347522627,21.77,80783.71,0.5,-0.95329,0.00014,3.21933]
[1778347526655,21.79,80785.43,0.5,-0.95295,0.00014,3.23844]
[1778347531690,21.81,80786.32,0.5,-0.95278,0.00014,3.24556]
[1778347534711,21.82,80787.89,0.5,-0.95249,0.00014,3.2619]
[1778347539746,21.83,80788.26,0.5,-0.95233,0.00014,3.27079]
[1778347540753,21.83,80789.83,0.5,-0.9521,0.00014,3.28306]
[1778347544781,21.84,80793.69,0.5,-0.95151,0.00014,3.31597]
[1778347545788,21.84,80795.49,0.5,-0.95123,0.00014,3.3312]
[1778347548809,21.85,80797.19,0.5,-0.95092,0.00014,3.34833]
[1778347550104,21.85,80797.19,0.5,-0.95092,0.00014,3.34833]
[1778347550202,21.86,80799.4,0.5,-0.95058,0.00014,3.36676]
[1778347552178,21.86,80800.3,0.5,-0.95043,0.00014,3.37504]
[1778347553342,21.87,80801.02,0.5,-0.95028,0.00014,3.38317]
[1778347553420,21.87,80820.36,0.5,-0.94744,0.00015,3.53673]
[1778347556143,21.87,80820.0,0.5,-0.94748,0.00015,3.53488]
[1778347556576,21.87,80820.39,0.5,-0.94738,0.00015,3.54002]
[1778347557297,21.87,80820.39,0.5,-0.94738,0.00015,3.54002]
[1778347558407,21.88,80819.1,0.5,-0.94755,0.00015,3.53072]
[1778347558416,21.88,80814.18,0.5,-0.94826,0.00015,3.49264]
[1778347558879,21.88,80812.18,0.5,-0.94855,0.00015,3.47681]
[1778347560893,21.88,80809.51,0.5,-0.9489,0.00015,3.45793]
[1778347562308,21.88,80809.51,0.5,-0.9489,0.00015,3.45793]
[1778347564308,21.89,80810.17,0.5,-0.94876,0.00015,3.46536]
[1778347564409,21.9,80813.34,0.5,-0.94826,0.00015,3.49259]
[1778347565928,21.9,80817.21,0.5,-0.94767,0.00015,3.5244]
[1778347568949,21.9,80819.15,0.5,-0.94732,0.00015,3.54289]
[1778347573984,21.92,80819.62,0.5,-0.94716,0.00015,3.55153]
[1778347579020,21.93,80820.72,0.5,-0.94691,0.00015,3.56514]
[1778347584055,21.94,80820.39,0.5,-0.94687,0.00015,3.56722]
[1778347589090,21.95,80820.8,0.5,-0.94672,0.00015,3.57521]
[1778347593118,21.96,80813.47,0.5,-0.94784,0.00015,3.51308]
[1778347594126,21.96,80810.26,0.5,-0.94829,0.00015,3.4887]
[1778347597147,21.97,80808.56,0.5,-0.94848,0.00015,3.47849]
[1778347599730,21.97,80807.92,0.5,-0.94855,0.00015,3.47454]
[1778347599161,21.97,80799.98,0.5,-0.94968,0.00014,3.41345]
[1778347600168,21.98,80796.55,0.5,-0.95015,0.00014,3.38799]
[1778347604197,21.99,80798.74,0.5,-0.94975,0.00014,3.4099]
[1778347605339,21.99,80798.74,0.5,-0.94975,0.00014,3.4099]
[1778347607221,22.02,80801.05,0.5,-0.94915,0.00014,3.44206]
[1778347608228,22.05,80804.01,0.5,-0.94851,0.00015,3.47664]
[1778347613264,22.17,80804.75,0.5,-0.94745,0.00015,3.53354]
[1778347615277,22.21,80808.27,0.5,-0.94658,0.00015,3.58009]
[1778347621319,22.25,80808.75,0.5,-0.94626,0.00015,3.59704]
[1778347623403,22.25,80807.99,0.5,-0.94636,0.00015,3.59183]
[1778347626311,22.25,80807.47,0.5,-0.94639,0.00015,3.59017]
[1778347627259,22.26,80806.64,0.5,-0.94648,0.00015,3.58524]
[1778347628063,22.26,80806.51,0.5,-0.94648,0.00015,3.58506]
[1778347630739,22.26,80806.47,0.5,-0.94646,0.00015,3.58643]
[1778347631060,22.27,80806.4,0.5,-0.94645,0.00015,3.58673]
[1778347631389,22.27,80803.73,0.5,-0.94683,0.00015,3.56645]
[1778347632396,22.29,80796.03,0.5,-0.9478,0.00015,3.51466]
[1778347633435,22.29,80796.03,0.5,-0.9478,0.00015,3.51466]
[1778347634069,22.31,80795.19,0.5,-0.94774,0.00015,3.5176]
[1778347637627,22.38,80794.86,0.5,-0.94727,0.00015,3.54277]
[1778347637728,22.4,80796.77,0.5,-0.94682,0.00015,3.56663]
[1778347639445,22.4,80799.93,0.5,-0.94632,0.00015,3.59319]
[1778347641002,22.4,80799.86,0.5,-0.94632,0.00015,3.59345]
[1778347642063,22.41,80800.21,0.5,-0.94625,0.00015,3.59703]
[1778347642448,22.41,80800.21,0.5,-0.94625,0.00015,3.59703]
[1778347642535,22.41,80800.21,0.5,-0.94625,0.00015,3.59703]
[1778347643544,22.41,80800.29,0.5,-0.94623,0.00015,3.59846]
[1778347643589,22.41,80817.13,0.5,-0.94367,0.00015,3.73368]
[1778347644486,22.41,80821.67,0.5,-0.94296,0.00016,3.77103]
[1778347645493,22.41,80819.21,0.5,-0.94333,0.00015,3.75162]
[1778347646475,22.41,80819.21,0.5,-0.94333,0.00015,3.75162]
[1778347646500,22.41,80818.08,0.5,-0.94349,0.00015,3.74305]
[1778347646961,22.41,80818.08,0.5,-0.94349,0.00015,3.74305]
[1778347647507,22.42,80818.27,0.5,-0.94345,0.00015,3.74516]
[1778347649791,22.42,80818.27,0.7,-0.94345,0.00015,3.74516]
[1778347649792,22.42,80818.27,0.7,-0.94345,0.00015,3.74516]
[1778347649521,22.42,80818.9,0.7,-0.94333,0.00015,3.7514]
[1778347650528,22.42,80818.91,0.7,-0.94332,0.00015,3.75205]
[1778347655563,22.43,80818.31,0.7,-0.94346,0.00015,3.74251]
[1778347658072,22.43,80818.31,0.7,-0.94346,0.00015,3.74251]
[1778347660598,22.43,80816.42,0.7,-0.9437,0.00015,3.73012]
[1778347663619,22.44,80814.03,0.7,-0.94403,0.00015,3.71266]
[1778347664626,22.44,80811.25,0.7,-0.94444,0.00015,3.69097]
[1778347670669,22.45,80810.6,0.7,-0.94446,0.00015,3.68969]
[1778347675704,22.46,80810.81,0.7,-0.94437,0.00015,3.69465]
[1778347681746,22.47,80811.31,0.7,-0.94422,0.00015,3.70256]
[1778347687795,22.47,80811.52,0.7,-0.94411,0.00015,3.70812]
[1778347688803,22.48,80814.62,0.7,-0.94363,0.00015,3.73367]
[1778347689810,22.48,80816.17,0.7,-0.94338,0.00015,3.74676]
[1778347690817,22.48,80821.47,0.7,-0.94255,0.00016,3.79024]
[1778347695853,22.48,80821.31,0.7,-0.94252,0.00016,3.79146]
[1778347700888,22.49,80821.73,0.7,-0.94241,0.00016,3.79739]
[1778347705924,22.5,80821.89,0.7,-0.94234,0.00016,3.80115]
[1778347711965,22.5,80822.44,0.7,-0.9423,0.00016,3.80095]
[1778347720022,22.51,80821.93,0.7,-0.9423,0.00016,3.80089]
[1778347725056,22.52,80821.65,0.7,-0.94229,0.00016,3.8012]
[1778347730091,22.53,80821.85,0.7,-0.94221,0.00016,3.80545]
[1778347736133,22.53,80821.86,0.7,-0.94215,0.00016,3.80864]
[1778347745196,22.54,80821.81,0.7,-0.94207,0.00016,3.8128]
[1778347746203,22.55,80819.11,0.7,-0.94248,0.00016,3.79138]
[1778347752246,22.55,80818.6,0.7,-0.9425,0.00016,3.79045]
[1778347757282,22.56,80820.42,0.7,-0.94216,0.00016,3.80783]
[1778347763326,22.57,80820.04,0.7,-0.94217,0.00016,3.80777]
[1778347768406,22.57,80820.37,0.7,-0.94206,0.00016,3.81299]
[1778347773441,22.58,80821.26,0.7,-0.94198,0.00016,3.8151]
[1778347778476,22.58,80821.73,0.7,-0.94186,0.00016,3.82141]
[1778347783511,22.59,80821.32,0.7,-0.94188,0.00016,3.82055]
[1778347786532,22.59,80819.01,0.7,-0.9422,0.00016,3.8038]
[1778347791567,22.6,80818.13,0.7,-0.94229,0.00016,3.79929]
[1778347796602,22.61,80818.13,0.7,-0.94223,0.00016,3.80194]
[1778347801637,22.61,80820.04,0.7,-0.94189,0.00016,3.82]
[1778347805639,22.62,80820.6,0.7,-0.94177,0.00016,3.82601]
[1778347805858,22.62,80820.6,0.7,-0.94177,0.00016,3.82601]
[1778347805921,22.62,80824.16,0.7,-0.9412,0.00016,3.85547]
[1778347806677,22.62,80835.39,0.7,-0.9394,0.00016,3.94817]
[1778347807684,22.62,80840.01,0.7,-0.93865,0.00016,3.98679]
[1778347809698,22.62,80842.63,0.7,-0.93821,0.00016,4.00902]
[1778347811712,22.62,80840.85,0.7,-0.9385,0.00016,3.99452]
[1778347813726,22.62,80839.02,0.7,-0.93879,0.00016,3.97966]
[1778347817754,22.62,80836.7,0.7,-0.93915,0.00016,3.96118]
[1778347819768,22.63,80838.79,0.7,-0.9388,0.00016,3.97893]
[1778347824803,22.63,80838.44,0.7,-0.93884,0.00016,3.97685]
[1778347826817,22.63,80840.47,0.7,-0.93851,0.00016,3.99404]
[1778347828831,22.63,80842.97,0.7,-0.93809,0.00016,4.01512]
[1778347830846,22.63,80844.6,0.7,-0.93782,0.00016,4.02891]
[1778347831853,22.63,80845.68,0.7,-0.93775,0.00016,4.03019]
[1778347836888,22.63,80844.57,0.7,-0.93793,0.00016,4.0212]
[1778347841923,22.63,80842.99,0.7,-0.93818,0.00016,4.00832]
[1778347842002,22.63,80842.99,0.7,-0.93818,0.00016,4.00832]
[1778347843195,22.63,80843.31,0.7,-0.93813,0.00016,4.01108]
[1778347843937,22.63,80841.08,0.7,-0.93849,0.00016,3.99256]
[1778347845951,22.63,80839.2,0.7,-0.93879,0.00016,3.97716]
[1778347850986,22.63,80838.53,0.7,-0.93889,0.00016,3.97224]
[1778347856026,22.63,80841.54,0.7,-0.93839,0.00016,3.99789]
[1778347861057,22.64,80841.85,0.7,-0.93833,0.00016,4.00094]
[1778347866092,22.64,80842.43,0.7,-0.93822,0.00016,4.00615]
[1778347873141,22.64,80841.21,0.7,-0.93841,0.00016,3.99655]
[1778347876162,22.64,80839.26,0.7,-0.93872,0.00016,3.9806]
[1778347881197,22.64,80839.93,0.7,-0.9386,0.00016,3.98669]
[1778347883212,22.64,80842.94,0.7,-0.93811,0.00016,4.01194]
[1778347884219,22.64,80846.02,0.7,-0.9376,0.00017,4.03774]
[1778347889331,22.64,80846.08,0.7,-0.93759,0.00017,4.03826]
[1778347890261,22.64,80848.59,0.7,-0.93718,0.00017,4.05931]
[1778347895297,22.64,80849.02,0.7,-0.93722,0.00017,4.05488]
[1778347896304,22.64,80850.9,0.7,-0.93691,0.00017,4.07065]
[1778347898318,22.64,80852.66,0.7,-0.93662,0.00017,4.08534]
[1778347904482,22.64,80853.98,0.7,-0.9364,0.00017,4.09608]
[1778347904563,22.64,80853.98,0.7,-0.9364,0.00017,4.09608]
[1778347910403,22.64,80854.54,0.7,-0.93633,0.00017,4.09991]
[1778347915438,22.63,80851.43,0.7,-0.93686,0.00017,4.07306]
[1778347917616,22.63,80851.44,0.7,-0.93686,0.00017,4.07306]
[1778347923494,22.63,80854.6,0.7,-0.93634,0.00017,4.09912]
[1778347930543,22.63,80854.71,0.7,-0.93634,0.00017,4.09916]
[1778347935578,22.63,80856.1,0.7,-0.93612,0.00017,4.11025]
[1778347939270,22.63,80856.25,0.7,-0.93611,0.00017,4.11108]
[1778347944641,22.63,80857.23,0.7,-0.93596,0.00017,4.11848]
[1778347952697,22.62,80852.09,0.7,-0.93696,0.00017,4.06591]
[1778347953622,22.62,80852.09,0.7,-0.93696,0.00017,4.06591]
[1778347956726,22.62,80849.38,0.7,-0.93741,0.00017,4.04277]
[1778347959753,22.62,80844.75,0.7,-0.93818,0.00016,4.00397]
[1778347964788,22.62,80844.47,0.7,-0.93822,0.00016,4.00189]
[1778347970830,22.62,80844.39,0.7,-0.93822,0.00016,4.0016]
[1778347972844,22.62,80842.66,0.7,-0.9385,0.00016,3.98733]
[1778347976872,22.63,80841.04,0.7,-0.93876,0.00016,3.97425]
[1778347977879,22.63,80836.97,0.7,-0.93942,0.00016,3.94062]
[1778347982914,22.63,80835.14,0.7,-0.9397,0.00016,3.9264]
[1778347983921,22.63,80837.63,0.7,-0.93929,0.00016,3.94717]
[1778347985935,22.63,80841.62,0.7,-0.93864,0.00016,3.98057]
[1778347990970,22.63,80842.05,0.7,-0.93856,0.00016,3.98466]
[1778347996010,22.63,80841.45,0.7,-0.93864,0.00016,3.98017]
[1778348002049,22.63,80840.06,0.7,-0.93886,0.00016,3.96932]
[1778348006077,22.63,80838.02,0.7,-0.93918,0.00016,3.95294]
[1778348012119,22.64,80836.95,0.7,-0.93944,0.00016,3.93729]
[1778348016147,22.64,80834.77,0.7,-0.93978,0.00016,3.91999]
[1778348017154,22.64,80832.37,0.7,-0.94016,0.00016,3.90044]
[1778348022190,22.64,80832.64,0.7,-0.94009,0.00016,3.90379]
[1778348027225,22.64,80832.08,0.7,-0.94016,0.00016,3.90032]
[1778348029366,22.64,80832.08,0.7,-0.94016,0.00016,3.90032]
[1778348029464,22.64,80832.08,0.7,-0.94016,0.00016,3.90032]
[1778348030246,22.65,80836.43,0.7,-0.93945,0.00016,3.93684]
[1778348031600,22.65,80838.54,0.7,-0.9391,0.00016,3.95447]
[1778348032569,22.65,80838.54,0.7,-0.9391,0.00016,3.95447]
[1778348036289,22.65,80840.29,0.7,-0.9388,0.00016,3.96974]
[1778348040316,22.65,80844.62,0.7,-0.93809,0.00016,4.00623]
[1778348041323,22.65,80850.0,0.7,-0.9372,0.00017,4.05133]
[1778348043337,22.65,80851.69,0.7,-0.93692,0.00017,4.06551]
[1778348046559,22.65,80851.86,0.7,-0.93689,0.00017,4.0669]
[1778348052400,22.65,80854.63,0.7,-0.93643,0.00017,4.08998]
[1778348058442,22.65,80853.98,0.7,-0.93654,0.00017,4.08425]
[1778348061463,22.65,80851.96,0.7,-0.93688,0.00017,4.06716]
[1778348064484,22.65,80849.84,0.7,-0.93724,0.00017,4.04936]
[1778348065647,22.65,80849.84,0.7,-0.93724,0.00017,4.04936]
[1778348068512,22.65,80847.33,0.7,-0.93765,0.00017,4.02848]
[1778348071533,22.65,80848.8,0.7,-0.93751,0.00017,4.03312]
[1778348076568,22.65,80849.41,0.7,-0.93741,0.00017,4.03848]
[1778348081603,22.65,80849.5,0.7,-0.93739,0.00017,4.03946]
[1778348086638,22.65,80849.94,0.7,-0.93731,0.00017,4.04336]
[1778348098722,22.65,80849.95,0.7,-0.9373,0.00017,4.04393]
[1778348103757,22.65,80852.57,0.7,-0.93686,0.00017,4.06616]
[1778348108793,22.65,80857.17,0.7,-0.93608,0.00017,4.10509]
[1778348109965,22.65,80857.17,0.7,-0.93608,0.00017,4.10509]
[1778348110011,22.65,80860.29,0.7,-0.93556,0.00017,4.13151]
[1778348110809,22.65,80863.85,0.7,-0.93495,0.00017,4.16181]
[1778348111817,22.65,80870.42,0.7,-0.93382,0.00017,4.21797]
[1778348112823,22.65,80872.76,0.7,-0.93342,0.00017,4.23797]
[1778348113830,22.65,80879.7,0.7,-0.93221,0.00018,4.29778]
[1778348114390,22.65,80879.7,0.7,-0.93221,0.00018,4.29778]
[1778348114837,22.65,80880.38,0.7,-0.9321,0.00018,4.30344]
[1778348117251,22.65,80880.44,0.7,-0.93209,0.00018,4.30362]
[1778348117299,22.65,80880.26,0.7,-0.93214,0.00018,4.30136]
[1778348118865,22.65,80888.27,0.7,-0.93072,0.00018,4.37092]
[1778348121273,22.64,80886.2,0.7,-0.93112,0.00018,4.35151]
[1778348121886,22.64,80883.9,0.7,-0.93154,0.00018,4.331]
[1778348122992,22.64,80883.9,0.7,-0.93154,0.00018,4.331]
[1778348123317,22.64,80882.66,0.7,-0.93176,0.00018,4.3198]
[1778348123900,22.64,80876.29,0.7,-0.93289,0.00017,4.26413]
[1778348124909,22.64,80872.47,0.7,-0.93357,0.00017,4.23087]
[1778348129942,22.64,80871.87,0.7,-0.93369,0.00017,4.22457]
[1778348135992,22.63,80871.92,0.7,-0.93382,0.00017,4.21574]
[1778348141288,22.63,80871.92,0.7,-0.93382,0.00017,4.21574]
[1778348141310,22.63,80871.92,0.7,-0.93382,0.00017,4.21574]
[1778348141312,22.63,80871.92,0.7,-0.93384,0.00017,4.21472]
[1778348148077,22.63,80872.63,0.7,-0.93375,0.00017,4.21944]
[1778348150091,22.63,80875.05,0.7,-0.93334,0.00017,4.23989]
[1778348152105,22.63,80878.81,0.7,-0.93269,0.00018,4.27193]
[1778348153112,22.63,80880.75,0.7,-0.93235,0.00018,4.28848]
[1778348158149,22.62,80881.23,0.7,-0.9323,0.00018,4.29113]
[1778348164191,22.62,80881.75,0.7,-0.93224,0.00018,4.29384]
[1778348169226,22.62,80881.88,0.7,-0.93225,0.00018,4.29343]
[1778348172247,22.61,80879.38,0.7,-0.93271,0.00018,4.27082]
[1778348173254,22.61,80874.98,0.7,-0.93349,0.00017,4.2325]
[1778348175268,22.61,80873.22,0.7,-0.9338,0.00017,4.21693]
[1778348177893,22.61,80873.81,0.7,-0.9337,0.00017,4.22164]
[1778348178401,22.61,80896.34,0.7,-0.92971,0.00018,4.41802]
[1778348179304,22.61,80903.78,0.7,-0.92836,0.00018,4.48351]
[1778348179805,22.61,80903.78,0.7,-0.92836,0.00018,4.48351]
[1778348179910,22.61,80903.78,0.7,-0.92836,0.00018,4.48351]
[1778348179939,22.61,80903.78,0.7,-0.92836,0.00018,4.48351]
[1778348181318,22.61,80901.51,0.7,-0.9288,0.00018,4.46212]
[1778348181922,22.61,80901.51,0.7,-0.9288,0.00018,4.46212]
[1778348182325,22.6,80899.04,0.7,-0.92926,0.00018,4.43963]
[1778348187363,22.6,80898.03,0.7,-0.9295,0.00018,4.42792]
[1778348188060,22.6,80898.03,0.7,-0.9295,0.00018,4.42792]
[1778348192673,22.59,80896.57,0.7,-0.92994,0.00018,4.40417]
[1778348193405,22.59,80894.7,0.7,-0.93029,0.00018,4.38716]
[1778348194063,22.59,80894.7,0.7,-0.93029,0.00018,4.38716]
[1778348199447,22.58,80893.52,0.7,-0.93056,0.00018,4.37384]
[1778348200454,22.58,80896.3,0.7,-0.93007,0.00018,4.39785]
[1778348205489,22.58,80897.75,0.7,-0.92986,0.00018,4.40799]
[1778348209519,22.57,80895.51,0.7,-0.93031,0.00018,4.38606]
[1778348214553,22.57,80895.32,0.7,-0.9304,0.00018,4.38184]
[1778348216567,22.56,80890.23,0.7,-0.93134,0.00018,4.33609]
[1778348217574,22.56,80883.41,0.7,-0.93256,0.00018,4.2761]
[1778348218583,22.56,80880.85,0.7,-0.93301,0.00018,4.25353]
[1778348222613,22.56,80882.91,0.7,-0.93268,0.00018,4.2702]
[1778348227648,22.58,80882.33,0.7,-0.93255,0.00018,4.27636]
[1778348231676,22.71,80880.18,0.7,-0.93183,0.00018,4.3116]
[1778348237718,22.74,80880.29,0.7,-0.93153,0.00018,4.32588]
[1778348243760,22.75,80880.62,0.7,-0.93144,0.00018,4.33049]
[1778348245774,22.75,80888.77,0.7,-0.92997,0.00018,4.4022]
[1778348246781,22.75,80893.98,0.7,-0.92903,0.00018,4.44818]
[1778348247788,22.77,80898.0,0.7,-0.9281,0.00018,4.49309]
[1778348249404,22.77,80898.0,0.7,-0.9281,0.00018,4.49309]
[1778348254491,22.83,80897.98,0.7,-0.92768,0.00018,4.51043]
[1778348253830,22.87,80899.94,0.7,-0.92698,0.00019,4.54408]
[1778348255561,22.87,80899.94,0.7,-0.92698,0.00019,4.54408]
[1778348264907,22.95,80900.44,0.7,-0.9262,0.00019,4.58116]
[1778348266921,22.95,80905.18,0.7,-0.92527,0.00019,4.62507]
[1778348267931,22.95,80907.28,0.7,-0.92485,0.00019,4.64507]
[1778348269562,22.95,80907.28,0.7,-0.92485,0.00019,4.64507]
[1778348268936,22.96,80904.49,0.7,-0.92537,0.00019,4.62052]
[1778348270444,22.96,80904.49,0.7,-0.92537,0.00019,4.62052]
[1778348270518,22.96,80900.95,0.7,-0.92602,0.00019,4.58971]
[1778348270949,22.96,80894.12,0.7,-0.92728,0.00018,4.52924]
[1778348271956,22.96,80892.12,0.7,-0.92764,0.00018,4.51203]
[1778348273559,22.96,80892.12,0.7,-0.92764,0.00018,4.51203]
[1778348277998,22.96,80890.91,0.7,-0.92785,0.00018,4.50161]
[1778348284045,23.05,80890.27,0.7,-0.92719,0.00018,4.53313]
[1778348290087,23.07,80890.46,0.7,-0.92699,0.00018,4.54282]
[1778348291094,23.07,80888.17,0.7,-0.92741,0.00018,4.52256]
[1778348293108,23.07,80886.08,0.7,-0.9278,0.00018,4.50404]
[1778348298143,23.06,80884.51,0.7,-0.92815,0.00018,4.487]
[1778348302171,23.07,80882.96,0.7,-0.9283,0.00018,4.47994]
[1778348308213,23.11,80882.88,0.7,-0.928,0.00018,4.49436]
[1778348314255,23.11,80882.08,0.7,-0.92827,0.00018,4.47875]
[1778348319290,23.11,80881.24,0.7,-0.92843,0.00018,4.47113]
[1778348325656,23.11,80881.24,0.7,-0.92843,0.00018,4.47113]
[1778348325890,23.11,80881.24,0.7,-0.92843,0.00018,4.47113]
[1778348326339,23.11,80897.63,0.7,-0.92543,0.00019,4.61473]
[1778348326919,23.11,80897.63,0.7,-0.92543,0.00019,4.61473]
[1778348327346,23.11,80901.11,0.7,-0.92478,0.00019,4.64535]
[1778348329491,23.11,80899.96,0.7,-0.925,0.00019,4.63483]
[1778348329574,23.1,80900.45,0.7,-0.92492,0.00019,4.63888]
[1778348335565,23.11,80900.59,0.7,-0.92484,0.00019,4.64273]
[1778348335402,23.11,80903.68,0.7,-0.92424,0.00019,4.67073]
[1778348340438,23.12,80904.44,0.7,-0.92399,0.00019,4.68287]
[1778348343470,23.13,80906.11,0.7,-0.9236,0.00019,4.70094]
[1778348347498,23.14,80903.6,0.7,-0.92399,0.00019,4.68268]
[1778348349565,23.14,80903.47,0.7,-0.92399,0.00019,4.68258]
[1778348355554,23.16,80902.48,0.7,-0.92402,0.00019,4.6812]
[1778348358631,23.17,80901.54,0.7,-0.92415,0.00019,4.67498]
[1778348359562,23.17,80901.54,0.7,-0.92415,0.00019,4.67498]
[1778348364617,23.19,80901.24,0.7,-0.92405,0.00019,4.67991]
[1778348369652,23.2,80900.38,0.7,-0.92409,0.00019,4.67767]
[1778348374687,23.21,80900.2,0.7,-0.92413,0.00019,4.67319]
[1778348380729,23.23,80899.87,0.7,-0.92405,0.00019,4.67677]
[1778348381841,23.23,80894.61,0.7,-0.92501,0.00019,4.6313]
[1778348383750,23.24,80893.0,0.7,-0.92526,0.00019,4.61942]
[1778348389792,23.25,80892.61,0.7,-0.92519,0.00019,4.623]
[1778348394827,23.27,80889.39,0.7,-0.92566,0.00018,4.60051]
[1778348397851,23.27,80887.1,0.7,-0.92606,0.00018,4.58154]
[1778348402889,23.27,80886.26,0.7,-0.92617,0.00018,4.57626]
[1778348408931,23.28,80886.15,0.7,-0.92615,0.00018,4.57716]
[1778348414973,23.29,80884.61,0.7,-0.92638,0.00018,4.56618]
[1778348422023,23.29,80884.43,0.7,-0.92635,0.00018,4.56745]
[1778348429072,23.3,80884.36,0.7,-0.92631,0.00018,4.56964]
[1778348434107,23.3,80884.11,0.7,-0.92643,0.00018,4.56118]
[1778348440149,23.31,80883.86,0.7,-0.92642,0.00018,4.56143]
[1778348451226,23.33,80883.93,0.7,-0.92619,0.00018,4.57248]
[1778348456261,23.35,80883.89,0.7,-0.92607,0.00018,4.57808]
[1778348462303,23.37,80884.87,0.7,-0.92574,0.00018,4.59365]
[1778348467338,23.38,80885.57,0.7,-0.9255,0.00018,4.60543]
[1778348472373,23.39,80885.36,0.7,-0.92541,0.00018,4.60922]
[1778348479422,23.41,80878.32,0.7,-0.92654,0.00018,4.55561]
[1778348483450,23.42,80876.83,0.7,-0.92671,0.00018,4.54749]
[1778348488485,23.44,80876.6,0.7,-0.92662,0.00018,4.5515]
[1778348493520,23.45,80875.18,0.7,-0.92687,0.00018,4.53696]
[1778348498555,23.47,80874.73,0.7,-0.92683,0.00018,4.53922]
[1778348503590,23.48,80874.58,0.7,-0.92672,0.00018,4.54405]
[1778348509636,23.49,80874.62,0.7,-0.92661,0.00018,4.54926]
[1778348519710,23.51,80874.09,0.7,-0.92659,0.00018,4.55036]
[1778348524745,23.51,80874.57,0.7,-0.92646,0.00018,4.55656]
[1778348531794,23.52,80876.6,0.7,-0.926,0.00018,4.57855]
[1778348532611,23.52,80876.6,0.7,-0.926,0.00018,4.57855]
[1778348532801,23.53,80879.07,0.7,-0.92552,0.00018,4.60119]
[1778348534613,23.53,80880.21,0.7,-0.92529,0.00018,4.61226]
[1778348534643,23.53,80880.21,0.7,-0.92529,0.00018,4.61226]
[1778348535571,23.53,80880.79,0.7,-0.92516,0.00018,4.61844]
[1778348539558,23.54,80881.26,0.7,-0.92498,0.00018,4.62696]
[1778348539585,23.55,80881.26,0.7,-0.92495,0.00018,4.62806]
[1778348544885,23.56,80880.98,0.7,-0.92489,0.00018,4.63108]
[1778348549920,23.57,80882.36,0.7,-0.92452,0.00018,4.64844]
[1778348554955,23.59,80882.14,0.7,-0.92457,0.00018,4.64338]
[1778348559990,23.6,80881.89,0.7,-0.92451,0.00018,4.64637]
[1778348565027,23.61,80882.15,0.7,-0.92435,0.00018,4.65371]
[1778348570062,23.62,80882.13,0.7,-0.92426,0.00018,4.65772]
[1778348578118,23.64,80881.99,0.7,-0.92412,0.00018,4.66439]
[1778348583153,23.65,80880.43,0.7,-0.92431,0.00018,4.65568]
[1778348588188,23.66,80881.1,0.7,-0.92408,0.00018,4.66643]
[1778348589562,23.66,80881.1,0.7,-0.92408,0.00018,4.66643]
[1778348589594,23.66,80881.1,0.7,-0.92408,0.00018,4.66643]
[1778348593560,23.67,80881.66,0.7,-0.92389,0.00019,4.67517]
[1778348599265,23.69,80883.78,0.7,-0.92335,0.00019,4.70034]
[1778348604300,23.7,80886.27,0.7,-0.92279,0.00019,4.72672]
[1778348605563,23.7,80886.27,0.7,-0.92279,0.00019,4.72672]
[1778348605849,23.7,80886.27,0.7,-0.92279,0.00019,4.72672]
[1778348607121,23.71,80886.16,0.7,-0.92277,0.00019,4.72754]
[1778348609566,23.71,80887.5,0.7,-0.92249,0.00019,4.74102]
[1778348615377,23.73,80888.3,0.7,-0.92231,0.00019,4.74635]
[1778348616384,23.73,80886.16,0.7,-0.92269,0.00019,4.72844]
[1778348617391,23.73,80884.53,0.7,-0.92298,0.00019,4.71506]
[1778348618398,23.73,80879.24,0.7,-0.92394,0.00018,4.66985]
[1778348623433,23.74,80878.37,0.7,-0.924,0.00018,4.66708]
[1778348630483,23.76,80874.01,0.7,-0.92466,0.00018,4.63594]
[1778348631489,23.76,80871.23,0.7,-0.92515,0.00018,4.61293]
[1778348636524,23.78,80869.94,0.7,-0.92527,0.00018,4.60704]
[1778348637531,23.78,80868.21,0.7,-0.92556,0.00018,4.5932]
[1778348638538,23.78,80866.5,0.7,-0.92585,0.00018,4.57958]
[1778348643573,23.79,80866.25,0.7,-0.9258,0.00018,4.58209]
[1778348644580,23.8,80862.55,0.7,-0.92644,0.00018,4.55147]
[1778348646594,23.8,80860.94,0.7,-0.92668,0.00018,4.53999]
[1778348647601,23.8,80857.58,0.7,-0.92726,0.00018,4.5125]
[1778348648230,23.8,80857.58,0.7,-0.92726,0.00018,4.5125]
[1778348652637,23.9,80848.92,0.7,-0.928,0.00018,4.47672]
[1778348654651,23.93,80847.01,0.7,-0.92805,0.00018,4.47419]
[1778348655565,23.93,80847.01,0.7,-0.92805,0.00018,4.47419]
[1778348655658,23.93,80845.79,0.7,-0.92824,0.00018,4.46515]
[1778348660693,23.95,80840.84,0.7,-0.929,0.00017,4.42822]
[1778348661700,23.95,80838.31,0.7,-0.92943,0.00017,4.40755]
[1778348666735,23.95,80837.88,0.7,-0.92945,0.00017,4.40666]
[1778348671770,23.96,80836.19,0.7,-0.9298,0.00017,4.38708]
[1778348675798,23.97,80829.41,0.7,-0.93092,0.00017,4.33303]
[1778348680833,23.97,80828.0,0.7,-0.93109,0.00017,4.32458]
[1778348685868,23.98,80826.78,0.7,-0.93123,0.00017,4.31764]
[1778348690903,23.99,80826.38,0.7,-0.93123,0.00017,4.31747]
[1778348693924,23.99,80820.73,0.7,-0.93215,0.00017,4.27284]
[1778348694931,24.0,80817.88,0.7,-0.93261,0.00017,4.25018]
[1778348695938,24.0,80815.69,0.7,-0.93296,0.00017,4.23301]
[1778348698416,24.0,80815.1,0.7,-0.93303,0.00017,4.22971]
[1778348698558,24.0,80815.1,0.7,-0.93303,0.00017,4.22971]
[1778348705016,24.02,80816.29,0.7,-0.93272,0.00017,4.24471]
[1778348709559,24.02,80816.04,0.7,-0.93272,0.00017,4.24495]
[1778348709661,24.02,80815.35,0.7,-0.9328,0.00017,4.24085]
[1778348715073,24.03,80815.35,0.7,-0.93272,0.00017,4.24471]
[1778348718768,24.04,80815.6,0.7,-0.93265,0.00017,4.24829]
[1778348725143,24.05,80816.17,0.7,-0.93243,0.00017,4.25903]
[1778348730178,24.06,80815.96,0.7,-0.93239,0.00017,4.26103]
[1778348735213,24.07,80815.11,0.7,-0.93256,0.00017,4.24978]
[1778348740248,24.08,80814.52,0.7,-0.93258,0.00017,4.24883]
[1778348745283,24.09,80814.83,0.7,-0.93245,0.00017,4.25527]
[1778348750318,24.1,80814.8,0.7,-0.93238,0.00017,4.25894]
[1778348752332,24.11,80813.18,0.7,-0.93261,0.00017,4.24731]
[1778348757367,24.12,80813.52,0.7,-0.93247,0.00017,4.2541]
[1778348760158,24.12,80813.83,0.7,-0.93239,0.00017,4.25822]
[1778348760307,24.12,80813.83,0.7,-0.93239,0.00017,4.25822]
[1778348760315,24.12,80813.83,0.7,-0.93239,0.00017,4.25822]
[1778348760836,24.12,80813.83,0.7,-0.93239,0.00017,4.25822]
[1778348760884,24.12,80816.73,0.7,-0.93187,0.00017,4.28344]
[1778348762402,24.13,80818.77,0.7,-0.93152,0.00017,4.30087]
[1778348769451,24.15,80818.06,0.7,-0.93147,0.00017,4.30333]
[1778348779529,24.15,80821.4,0.7,-0.93087,0.00017,4.33224]
[1778348780536,24.15,80823.61,0.7,-0.9305,0.00017,4.3505]
[1778348786000,24.16,80824.45,0.7,-0.9303,0.00017,4.35986]
[1778348786451,24.16,80824.45,0.7,-0.93026,0.00017,4.36184]
[1778348786467,24.16,80824.45,0.7,-0.93026,0.00017,4.36184]
[1778348787585,24.17,80826.8,0.7,-0.92983,0.00017,4.38262]
[1778348789565,24.17,80827.5,0.7,-0.9297,0.00017,4.38897]
[1778348791559,24.17,80828.02,0.7,-0.92955,0.00017,4.39595]
[1778348791575,24.17,80828.02,0.7,-0.92955,0.00017,4.39595]
[1778348792211,24.18,80827.89,0.7,-0.92966,0.00017,4.38851]
[1778348793156,24.18,80828.02,0.7,-0.92962,0.00017,4.3901]
[1778348795559,24.18,80828.02,0.7,-0.92962,0.00017,4.3901]
[1778348799559,24.19,80828.02,0.7,-0.92956,0.00017,4.39314]
[1778348799764,24.19,80828.02,0.7,-0.92956,0.00017,4.39314]
[1778348799937,24.19,80828.02,0.7,-0.92956,0.00017,4.39314]
[1778348800455,24.19,80828.23,0.7,-0.92951,0.00017,4.39538]
[1778348803560,24.19,80827.94,0.7,-0.92953,0.00017,4.39445]
[1778348808732,24.2,80828.79,0.7,-0.92933,0.00017,4.40435]
[1778348811559,24.2,80828.5,0.7,-0.92936,0.00017,4.40287]
[1778348812173,24.2,80828.68,0.7,-0.92932,0.00017,4.40482]
[1778348812668,24.2,80828.68,0.7,-0.92932,0.00017,4.40482]
[1778348813565,24.2,80828.68,0.7,-0.92931,0.00017,4.40528]
[1778348817561,24.21,80828.43,0.7,-0.92931,0.00017,4.40501]
[1778348818241,24.21,80828.43,0.7,-0.92931,0.00017,4.40501]
[1778348818451,24.21,80828.43,0.7,-0.92931,0.00017,4.40501]
[1778348818868,24.21,80828.43,0.7,-0.92931,0.00017,4.40501]
[1778348821559,24.21,80828.91,0.7,-0.92919,0.00017,4.41076]
[1778348827498,24.22,80829.36,0.7,-0.92907,0.00017,4.41665]
[1778348829560,24.22,80829.36,0.7,-0.92906,0.00017,4.41707]
[1778348830254,24.22,80829.57,0.7,-0.929,0.00017,4.42009]
[1778348832034,24.22,80829.36,0.7,-0.92903,0.00017,4.41878]
[1778348833790,24.23,80829.57,0.7,-0.92897,0.00017,4.42138]
[1778348833968,24.23,80829.57,0.7,-0.92897,0.00017,4.42138]
[1778348834514,24.23,80829.32,0.7,-0.92901,0.00017,4.41974]
[1778348835565,24.23,80829.96,0.7,-0.92889,0.00017,4.42548]
[1778348840957,24.24,80831.77,0.7,-0.92844,0.00017,4.44706]
[1778348845992,24.26,80828.29,0.7,-0.92894,0.00017,4.42261]
[1778348851027,24.27,80826.96,0.7,-0.92916,0.00017,4.40963]
[1778348853564,24.28,80826.52,0.7,-0.92918,0.00017,4.40851]
[1778348860090,24.3,80826.85,0.7,-0.92898,0.00017,4.41839]
[1778348860285,24.3,80826.85,0.7,-0.92898,0.00017,4.41839]
[1778348867139,24.32,80826.64,0.7,-0.92883,0.00017,4.42534]
[1778348872174,24.33,80827.41,0.7,-0.92857,0.00017,4.43775]
[1778348877223,24.35,80826.95,0.7,-0.92853,0.00017,4.43994]
[1778348882258,24.36,80826.92,0.7,-0.92841,0.00017,4.44565]
[1778348887293,24.38,80826.87,0.7,-0.92829,0.00017,4.45115]
[1778348892330,24.39,80823.1,0.7,-0.92882,0.00017,4.42591]
[1778348893337,24.4,80820.34,0.7,-0.92926,0.00017,4.40444]
[1778348898433,24.41,80819.56,0.7,-0.92929,0.00017,4.40305]
[1778348903407,24.42,80817.97,0.7,-0.92944,0.00017,4.39597]
[1778348908445,24.43,80817.88,0.7,-0.9294,0.00017,4.39755]
[1778348913480,24.44,80817.91,0.7,-0.92947,0.00017,4.3919]
[1778348921536,24.45,80817.47,0.7,-0.92946,0.00017,4.39209]
[1778348926571,24.45,80817.36,0.7,-0.92943,0.00017,4.39354]
[1778348934627,24.46,80817.47,0.7,-0.92933,0.00017,4.39818]
[1778348944697,24.47,80817.72,0.7,-0.9292,0.00017,4.4048]
[1778348950741,24.48,80817.59,0.7,-0.92916,0.00017,4.40643]
[1778348956977,24.49,80817.55,0.7,-0.92913,0.00017,4.40788]
[1778348957008,24.49,80817.55,0.7,-0.9291,0.00017,4.40921]
[1778348957789,24.49,80815.49,0.7,-0.92945,0.00017,4.39236]
[1778348960971,24.49,80814.33,0.7,-0.92962,0.00017,4.38428]
[1778348961817,24.49,80809.99,0.7,-0.93033,0.00017,4.34992]
[1778348967068,24.5,80809.47,0.7,-0.93038,0.00017,4.34786]
[1778348967077,24.5,80809.54,0.7,-0.93035,0.00017,4.34899]
[1778348967859,24.5,80807.88,0.7,-0.93062,0.00017,4.33607]
[1778348970880,24.51,80806.28,0.7,-0.93085,0.00017,4.32482]
[1778348971889,24.51,80802.44,0.7,-0.93159,0.00017,4.28624]
[1778348972896,24.51,80800.95,0.7,-0.93183,0.00017,4.2749]
[1778348976924,24.52,80799.45,0.7,-0.93202,0.00016,4.26554]
[1778348981959,24.53,80798.37,0.7,-0.93212,0.00016,4.26032]
[1778348984980,24.53,80790.66,0.7,-0.93334,0.00016,4.20075]
[1778348986994,24.54,80789.44,0.7,-0.93351,0.00016,4.19262]
[1778348992029,24.54,80788.43,0.7,-0.93364,0.00016,4.18616]
[1778348993686,24.54,80788.39,0.7,-0.93364,0.00016,4.18604]
[1778348994062,24.54,80788.39,0.7,-0.93364,0.00016,4.18604]
[1778349001460,24.54,80789.61,0.7,-0.93342,0.00016,4.19664]
[1778349001547,24.54,80789.61,0.7,-0.93342,0.00016,4.19664]
[1778349002099,24.54,80795.25,0.7,-0.93249,0.00016,4.24232]
[1778349003106,24.54,80796.72,0.7,-0.93225,0.00016,4.25418]
[1778349008141,24.55,80796.82,0.7,-0.93222,0.00016,4.25535]
[1778349013176,24.55,80796.9,0.7,-0.9322,0.00016,4.25636]
[1778349018212,24.55,80797.76,0.7,-0.93206,0.00016,4.2636]
[1778349018577,24.55,80797.76,0.7,-0.93206,0.00016,4.2636]
[1778349018749,24.55,80797.76,0.7,-0.93206,0.00016,4.2636]
[1778349019221,24.55,80799.58,0.7,-0.93175,0.00017,4.27828]
[1778349020465,24.55,80799.77,0.7,-0.93172,0.00017,4.27985]
[1778349020563,24.55,80799.77,0.7,-0.93172,0.00017,4.27985]
[1778349024592,24.55,80800.26,0.7,-0.93164,0.00017,4.28393]
[1778349027058,24.55,80800.22,0.7,-0.93164,0.00017,4.28364]
[1778349029061,24.55,80800.04,0.7,-0.93167,0.00017,4.28229]
[1778349029083,24.55,80800.04,0.7,-0.93167,0.00017,4.28229]
[1778349029292,24.55,80804.49,0.7,-0.93093,0.00017,4.3182]
[1778349031078,24.55,80804.46,0.7,-0.93094,0.00017,4.31794]
[1778349036341,24.55,80805.3,0.7,-0.93092,0.00017,4.31649]
[1778349037065,24.55,80805.3,0.7,-0.93092,0.00017,4.31649]
[1778349039059,24.55,80805.47,0.7,-0.93089,0.00017,4.31785]
[1778349044397,24.55,80806.67,0.7,-0.93069,0.00017,4.32749]
[1778349050871,24.55,80806.97,0.7,-0.93064,0.00017,4.32989]
[1778349056481,24.55,80807.03,0.7,-0.93064,0.00017,4.33011]
[1778349061516,24.55,80807.25,0.7,-0.9306,0.00017,4.33179]
[1778349067559,24.55,80807.11,0.7,-0.93063,0.00017,4.33055]
[1778349073061,24.55,80807.33,0.7,-0.93059,0.00017,4.33227]
[1778349075895,24.55,80807.57,0.7,-0.93055,0.00017,4.33417]
[1778349079060,24.55,80807.77,0.7,-0.93052,0.00017,4.33575]
[1778349089057,24.55,80807.7,0.7,-0.93053,0.00017,4.33511]
[1778349091060,24.55,80807.15,0.7,-0.93058,0.00017,4.33275]
[1778349091550,24.56,80807.36,0.7,-0.93062,0.00017,4.32825]
[1778349091980,24.56,80807.36,0.7,-0.93062,0.00017,4.32825]
[1778349092722,24.56,80807.28,0.7,-0.93061,0.00017,4.32899]
[1778349092953,24.56,80807.28,0.7,-0.93061,0.00017,4.32899]
[1778349094058,24.56,80807.28,0.7,-0.93058,0.00017,4.33039]
[1778349095059,24.57,80807.28,0.7,-0.93055,0.00017,4.33179]
[1778349097242,24.57,80807.1,0.7,-0.93055,0.00017,4.33172]
[1778349097343,24.58,80805.5,0.7,-0.93076,0.00017,4.32157]
[1778349097770,24.58,80802.21,0.7,-0.93131,0.00017,4.29503]
[1778349100791,24.59,80799.97,0.7,-0.93159,0.00017,4.28132]
[1778349102805,24.6,80797.66,0.7,-0.93191,0.00016,4.2657]
[1778349108847,24.61,80796.05,0.7,-0.93208,0.00016,4.25729]
[1778349118917,24.61,80795.05,0.7,-0.93223,0.00016,4.2502]
[1778349122009,24.61,80794.77,0.7,-0.93227,0.00016,4.24814]
[1778349122110,24.61,80796.24,0.7,-0.93202,0.00016,4.26007]
[1778349122734,24.61,80796.24,0.7,-0.93202,0.00016,4.26007]
[1778349122945,24.61,80801.82,0.7,-0.9311,0.00017,4.30486]
[1778349127980,24.61,80802.2,0.7,-0.93104,0.00017,4.30795]
[1778349129061,24.61,80802.2,0.7,-0.93104,0.00017,4.30795]
[1778349129076,24.61,80802.2,0.7,-0.93104,0.00017,4.30795]
[1778349129685,24.61,80802.41,0.7,-0.931,0.00017,4.30963]
[1778349129994,24.61,80803.93,0.7,-0.93075,0.00017,4.32188]
[1778349134387,24.61,80804.99,0.7,-0.93058,0.00017,4.33034]
[1778349135058,24.61,80804.74,0.7,-0.93062,0.00017,4.32828]
[1778349141072,24.61,80805.35,0.7,-0.93049,0.00017,4.33451]
[1778349143061,24.62,80805.45,0.7,-0.93046,0.00017,4.33608]
[1778349146389,24.62,80805.48,0.7,-0.93042,0.00017,4.33768]
[1778349147059,24.63,80805.48,0.7,-0.93034,0.00017,4.34174]
[1778349152149,24.64,80805.41,0.7,-0.9304,0.00017,4.33624]
[1778349157184,24.64,80805.41,0.7,-0.9304,0.00017,4.336]
[1778349162219,24.64,80805.47,0.7,-0.9304,0.00017,4.33622]
[1778349167254,24.64,80805.41,0.7,-0.93041,0.00017,4.33552]
[1778349173296,24.64,80805.52,0.7,-0.9304,0.00017,4.33615]
[1778349181352,24.64,80805.48,0.7,-0.93042,0.00017,4.33548]
[1778349187359,24.64,80805.86,0.7,-0.93035,0.00017,4.33842]
[1778349189060,24.63,80805.44,0.7,-0.93043,0.00017,4.33485]
[1778349191534,24.63,80805.52,0.7,-0.93042,0.00017,4.33538]
[1778349193063,24.63,80805.66,0.7,-0.9304,0.00017,4.33647]
[1778349199480,24.63,80805.84,0.7,-0.93037,0.00017,4.33764]
[1778349204515,24.64,80807.74,0.7,-0.93002,0.00017,4.35434]
[1778349213578,24.64,80809.08,0.7,-0.92988,0.00017,4.35865]
[1778349218613,24.66,80809.49,0.7,-0.92969,0.00017,4.36778]
[1778349224093,24.67,80809.04,0.7,-0.92967,0.00017,4.36858]
[1778349224912,24.67,80808.97,0.7,-0.92966,0.00017,4.36904]
[1778349225013,24.67,80805.7,0.7,-0.93021,0.00017,4.34259]
[1778349225665,24.67,80802.16,0.7,-0.93081,0.00017,4.314]
[1778349230700,24.67,80800.31,0.7,-0.93111,0.00017,4.29913]
[1778349233721,24.67,80796.1,0.7,-0.93181,0.00016,4.26546]
[1778349237749,24.67,80794.15,0.7,-0.93212,0.00016,4.25014]
[1778349243470,24.67,80794.24,0.7,-0.9321,0.00016,4.25118]
[1778349246190,24.67,80794.86,0.7,-0.93199,0.00016,4.25634]
[1778349246959,24.67,80794.93,0.7,-0.93198,0.00016,4.25703]
[1778349247061,24.67,80794.93,0.7,-0.93198,0.00016,4.25703]
[1778349251062,24.67,80794.91,0.7,-0.93198,0.00016,4.25705]
[1778349256882,24.67,80794.59,0.7,-0.93202,0.00016,4.2549]
[1778349261917,24.68,80795.4,0.7,-0.93186,0.00016,4.26265]
[1778349264938,24.68,80793.83,0.7,-0.93209,0.00016,4.2518]
[1778349269973,24.69,80793.41,0.7,-0.9321,0.00016,4.25128]
[1778349275008,24.7,80793.36,0.7,-0.93216,0.00016,4.24556]
[1778349280044,24.7,80793.81,0.7,-0.93208,0.00016,4.24944]
[1778349285079,24.7,80794.52,0.7,-0.93195,0.00016,4.25617]
[1778349289107,24.71,80791.04,0.7,-0.93245,0.00016,4.23183]
[1778349292128,24.72,80789.46,0.7,-0.93263,0.00016,4.22275]
[1778349294142,24.72,80787.89,0.7,-0.93287,0.00016,4.21127]
[1778349296156,24.72,80785.71,0.7,-0.93322,0.00016,4.19421]
[1778349298170,24.72,80783.35,0.7,-0.93357,0.00016,4.17701]
[1778349299280,24.73,80779.56,0.7,-0.93417,0.00016,4.14731]
[1778349300184,24.73,80777.5,0.7,-0.9345,0.00016,4.13134]
[1778349305220,24.73,80777.11,0.7,-0.93454,0.00016,4.12934]
[1778349308323,24.73,80776.86,0.7,-0.93457,0.00016,4.12779]
[1778349308424,24.73,80773.52,0.7,-0.93509,0.00016,4.10186]
[1778349309248,24.73,80771.64,0.7,-0.93539,0.00016,4.08743]
[1778349314283,24.73,80769.06,0.7,-0.93577,0.00016,4.06863]
[1778349317059,24.74,80767.98,0.7,-0.93592,0.00016,4.06079]
[1778349317304,24.74,80767.83,0.7,-0.93594,0.00016,4.05991]
[1778349322339,24.74,80766.97,0.7,-0.93605,0.00016,4.05462]
[1778349327374,24.74,80766.9,0.7,-0.93603,0.00016,4.05541]
[1778349332413,24.75,80766.61,0.7,-0.93616,0.00016,4.04645]
[1778349335434,24.75,80764.69,0.7,-0.93645,0.00016,4.03238]
[1778349340469,24.75,80763.03,0.7,-0.93668,0.00016,4.02095]
[1778349345504,24.76,80762.48,0.7,-0.93673,0.00015,4.01814]
[1778349349532,24.76,80761.0,0.7,-0.93694,0.00015,4.00788]
[1778349354567,24.76,80758.95,0.7,-0.93722,0.00015,3.99364]
[1778349359602,24.77,80759.64,0.7,-0.93709,0.00015,4.00052]
[1778349362623,24.77,80758.19,0.7,-0.93729,0.00015,3.99027]
[1778349367658,24.77,80758.59,0.7,-0.9372,0.00015,3.9949]
[1778349372693,24.78,80758.34,0.7,-0.93721,0.00015,3.99447]
[1778349377729,24.78,80758.1,0.7,-0.93721,0.00015,3.99411]
[1778349388805,24.79,80758.35,0.7,-0.93711,0.00015,3.99921]
[1778349393840,24.79,80758.44,0.7,-0.93718,0.00015,3.99333]
[1778349406931,24.8,80757.79,0.7,-0.93721,0.00015,3.99204]
[1778349414987,24.81,80757.66,0.7,-0.93718,0.00015,3.99329]
[1778349424050,24.82,80757.54,0.7,-0.93715,0.00015,3.99485]
[1778349430092,24.82,80756.42,0.7,-0.93729,0.00015,3.98792]
[1778349435129,24.82,80756.1,0.7,-0.93731,0.00015,3.98687]
[1778349439251,24.83,80755.62,0.7,-0.93737,0.00015,3.98404]
[1778349439759,24.83,80755.62,0.7,-0.93737,0.00015,3.98404]
[1778349439388,24.83,80755.5,0.7,-0.93738,0.00015,3.98339]
[1778349440166,24.83,80736.24,0.7,-0.94028,0.00015,3.83781]
[1778349441392,24.83,80736.24,0.7,-0.94028,0.00015,3.83781]
[1778349441492,24.83,80730.57,0.7,-0.94109,0.00015,3.79627]
[1778349443204,24.83,80730.11,0.7,-0.94116,0.00015,3.79285]
[1778349449312,24.84,80729.45,0.7,-0.94119,0.00015,3.79151]
[1778349449347,24.84,80729.45,0.7,-0.94116,0.00015,3.79273]
[1778349450017,24.84,80729.45,0.7,-0.94116,0.00015,3.79273]
[1778349453309,24.84,80729.38,0.7,-0.94127,0.00015,3.78502]
[1778349453410,24.85,80729.38,0.7,-0.94123,0.00015,3.78686]
[1778349459302,24.86,80729.07,0.7,-0.94121,0.00015,3.78825]
[1778349464336,24.87,80728.51,0.7,-0.94123,0.00015,3.78719]
[1778349467578,24.87,80729.02,0.7,-0.94113,0.00015,3.79222]
[1778349467610,24.87,80729.02,0.7,-0.94113,0.00015,3.79222]
[1778349468681,24.87,80729.27,0.7,-0.94108,0.00015,3.79469]
[1778349468700,24.87,80738.36,0.7,-0.93973,0.00015,3.8632]
[1778349468810,24.87,80738.36,0.7,-0.93973,0.00015,3.8632]
[1778349469635,24.87,80741.88,0.7,-0.93919,0.00015,3.89019]
[1778349471314,24.88,80740.67,0.7,-0.93936,0.00015,3.88153]
[1778349471340,24.88,80740.67,0.7,-0.93936,0.00015,3.88153]
[1778349474325,24.88,80740.57,0.7,-0.93935,0.00015,3.88223]
[1778349475242,24.88,80740.53,0.7,-0.93935,0.00015,3.8824]
[1778349475478,24.88,80742.72,0.7,-0.93902,0.00015,3.89891]
[1778349476421,24.88,80749.79,0.7,-0.93793,0.00015,3.95342]
[1778349477428,24.88,80752.12,0.7,-0.93757,0.00015,3.97154]
[1778349479200,24.89,80752.11,0.7,-0.93756,0.00015,3.9718]
[1778349479442,24.89,80750.55,0.7,-0.93779,0.00015,3.96026]
[1778349480449,24.89,80747.3,0.7,-0.93828,0.00015,3.93592]
[1778349481456,24.89,80745.02,0.7,-0.93862,0.00015,3.91904]
[1778349485309,24.89,80744.14,0.7,-0.93872,0.00015,3.91369]
[1778349490543,24.9,80745.98,0.7,-0.93839,0.00015,3.93037]
[1778349491537,24.9,80775.58,0.7,-0.93378,0.00016,4.15876]
[1778349492544,24.9,80788.71,0.7,-0.93166,0.00016,4.26229]
[1778349493551,24.9,80790.74,0.7,-0.93132,0.00016,4.27833]
[1778349494431,24.9,80790.74,0.7,-0.93132,0.00016,4.27833]
[1778349497579,24.9,80792.58,0.7,-0.93103,0.00016,4.29258]
[1778349500561,24.9,80792.23,0.7,-0.93109,0.00016,4.28956]
[1778349501206,24.9,80792.59,0.7,-0.93103,0.00016,4.29231]
[1778349501607,24.9,80795.17,0.7,-0.93061,0.00017,4.31276]
[1778349504562,24.9,80796.56,0.7,-0.93039,0.00017,4.32356]
[1778349507718,24.9,80796.59,0.7,-0.93039,0.00017,4.32364]
[1778349512684,24.89,80798.64,0.7,-0.93019,0.00017,4.33059]
[1778349513118,24.89,80798.64,0.7,-0.93019,0.00017,4.33059]
[1778349513147,24.89,80798.64,0.7,-0.93019,0.00017,4.33059]
[1778349513214,24.89,80798.64,0.7,-0.93019,0.00017,4.33059]
[1778349513691,24.89,80801.41,0.7,-0.92973,0.00017,4.35264]
[1778349514698,24.89,80803.38,0.7,-0.9294,0.00017,4.36829]
[1778349517720,24.89,80805.09,0.7,-0.92913,0.00017,4.38144]
[1778349518075,24.89,80805.09,0.7,-0.92913,0.00017,4.38144]
[1778349518308,24.89,80805.09,0.7,-0.92913,0.00017,4.38144]
[1778349518726,24.89,80807.16,0.7,-0.92878,0.00017,4.39792]
[1778349519733,24.89,80810.45,0.7,-0.92822,0.00017,4.42487]
[1778349520740,24.89,80812.41,0.7,-0.92786,0.00017,4.44187]
[1778349524607,24.9,80811.79,0.7,-0.9279,0.00017,4.44013]
[1778349524994,24.91,80810.67,0.7,-0.92806,0.00017,4.43215]
[1778349530810,24.92,80812.17,0.7,-0.92767,0.00017,4.45089]
[1778349532072,24.92,80812.17,0.7,-0.92767,0.00017,4.45089]
[1778349532558,24.92,80812.17,0.7,-0.92767,0.00017,4.45089]
[1778349536559,24.93,80811.95,0.7,-0.92761,0.00017,4.45344]
[1778349536560,24.93,80811.95,0.7,-0.92761,0.00017,4.45344]
[1778349536917,24.94,80812.02,0.7,-0.92756,0.00017,4.45618]
[1778349539760,24.94,80812.02,0.7,-0.92756,0.00017,4.45618]
[1778349540562,24.95,80812.02,0.7,-0.92749,0.00017,4.45944]
[1778349544560,24.96,80812.6,0.7,-0.92732,0.00017,4.4674]
[1778349544570,24.96,80812.6,0.7,-0.92732,0.00017,4.4674]
[1778349546490,24.96,80812.47,0.7,-0.92729,0.00017,4.4685]
[1778349555986,24.99,80810.66,0.7,-0.92737,0.00017,4.46496]
[1778349559011,25.0,80808.69,0.7,-0.92763,0.00017,4.45228]
[1778349562031,25.01,80806.47,0.7,-0.92794,0.00017,4.43766]
[1778349567066,25.02,80806.76,0.7,-0.92777,0.00017,4.44559]
[1778349572101,25.04,80804.89,0.7,-0.92809,0.00017,4.42776]
[1778349577136,25.05,80804.24,0.7,-0.9281,0.00017,4.42741]
[1778349584188,25.06,80803.82,0.7,-0.92812,0.00017,4.42643]
[1778349589223,25.07,80803.54,0.7,-0.9281,0.00017,4.42745]
[1778349594258,25.08,80803.14,0.7,-0.92805,0.00017,4.42986]
[1778349600300,25.1,80802.75,0.7,-0.92797,0.00017,4.43342]
[1778349601027,25.1,80802.75,0.7,-0.92797,0.00017,4.43342]
[1778349601474,25.1,80802.75,0.7,-0.92797,0.00017,4.43342]
[1778349601490,25.1,80805.55,0.7,-0.92747,0.00017,4.45708]
[1778349602316,25.1,80817.6,0.7,-0.92538,0.00017,4.55592]
[1778349603235,25.1,80817.6,0.7,-0.92538,0.00017,4.55592]
[1778349603687,25.1,80817.6,0.7,-0.92538,0.00017,4.55592]
[1778349603748,25.11,80818.73,0.7,-0.92515,0.00017,4.56634]
[1778349605040,25.11,80818.0,0.7,-0.92528,0.00017,4.56038]
[1778349605326,25.11,80818.0,0.7,-0.92528,0.00017,4.56038]
[1778349605338,25.11,80817.14,0.7,-0.92543,0.00017,4.55348]
[1778349607059,25.11,80816.93,0.7,-0.92545,0.00017,4.55267]
[1778349608224,25.11,80817.08,0.7,-0.9254,0.00017,4.55479]
[1778349613394,25.13,80817.65,0.7,-0.92519,0.00017,4.56475]
[1778349618429,25.14,80817.66,0.7,-0.92509,0.00017,4.56913]
[1778349623474,25.15,80821.18,0.7,-0.92439,0.00018,4.60211]
[1778349624481,25.15,80822.91,0.7,-0.92407,0.00018,4.6171]
[1778349627502,25.16,80824.82,0.7,-0.92366,0.00018,4.63581]
[1778349632537,25.17,80823.66,0.7,-0.92391,0.00018,4.6214]
[1778349633544,25.17,80820.91,0.7,-0.92438,0.00018,4.5996]
[1778349637572,25.18,80824.69,0.7,-0.92365,0.00018,4.63354]
[1778349639586,25.18,80826.47,0.7,-0.92331,0.00018,4.64952]
[1778349643063,25.19,80827.52,0.7,-0.92308,0.00018,4.66015]
[1778349644913,25.19,80828.16,0.7,-0.92295,0.00018,4.66606]
[1778349645924,25.19,80828.19,0.7,-0.92293,0.00018,4.66694]
[1778349650955,25.2,80827.97,0.7,-0.9229,0.00018,4.66825]
[1778349651064,25.2,80827.97,0.7,-0.92289,0.00018,4.66886]
[1778349654138,25.21,80827.93,0.7,-0.92286,0.00018,4.67036]
[1778349655063,25.21,80827.93,0.7,-0.92286,0.00018,4.67036]
[1778349660836,25.21,80825.05,0.7,-0.9233,0.00018,4.64974]
[1778349665771,25.22,80825.27,0.7,-0.92319,0.00018,4.65472]
[1778349668789,25.23,80828.18,0.7,-0.92261,0.00018,4.68179]
[1778349673824,25.24,80827.65,0.7,-0.92264,0.00018,4.68042]
[1778349676509,25.24,80827.63,0.7,-0.92262,0.00018,4.68148]
[1778349676705,25.24,80827.63,0.7,-0.92262,0.00018,4.68148]
[1778349676837,25.24,80827.63,0.7,-0.92262,0.00018,4.68148]
[1778349676976,25.24,80827.63,0.7,-0.92262,0.00018,4.68148]
[1778349676845,25.24,80832.05,0.7,-0.92181,0.00018,4.71854]
[1778349677927,25.24,80832.05,0.7,-0.92181,0.00018,4.71854]
[1778349677983,25.24,80832.05,0.7,-0.92181,0.00018,4.71854]
[1778349677852,25.24,80841.41,0.7,-0.92011,0.00018,4.79675]
[1778349678859,25.25,80844.74,0.7,-0.91949,0.00018,4.82496]
[1778349680873,25.25,80842.17,0.7,-0.91994,0.00018,4.80429]
[1778349686915,25.25,80841.89,0.7,-0.91994,0.00018,4.80455]
[1778349690943,25.26,80844.21,0.7,-0.91948,0.00018,4.82559]
[1778349692957,25.26,80846.16,0.7,-0.91923,0.00018,4.83411]
[1778349693964,25.26,80849.61,0.7,-0.91858,0.00018,4.86337]
[1778349694972,25.26,80853.63,0.7,-0.91783,0.00019,4.89747]
[1778349701028,25.27,80854.84,0.7,-0.91757,0.00019,4.90933]
[1778349706704,25.27,80855.58,0.7,-0.91741,0.00019,4.91665]
[1778349706916,25.27,80855.58,0.7,-0.91741,0.00019,4.91665]
[1778349713474,25.27,80855.77,0.7,-0.91735,0.00019,4.91902]
[1778349715126,25.28,80858.35,0.7,-0.91683,0.00019,4.9425]
[1778349716295,25.28,80858.35,0.7,-0.91683,0.00019,4.9425]
[1778349721847,25.28,80857.72,0.7,-0.91693,0.00019,4.93819]
[1778349723530,25.28,80854.48,0.7,-0.91752,0.00019,4.91149]
[1778349724189,25.28,80851.6,0.7,-0.91805,0.00019,4.88752]
[1778349729224,25.29,80849.36,0.7,-0.91843,0.00018,4.87019]
[1778349734259,25.29,80850.4,0.7,-0.91821,0.00019,4.88042]
[1778349739295,25.29,80851.66,0.7,-0.91794,0.00019,4.89247]
[1778349745337,25.3,80852.92,0.7,-0.91767,0.00019,4.90476]
[1778349751379,25.3,80853.26,0.7,-0.9177,0.00019,4.90063]
[1778349756414,25.31,80853.27,0.7,-0.91766,0.00019,4.90212]
[1778349761449,25.31,80853.45,0.7,-0.9176,0.00019,4.90505]
[1778349766484,25.31,80853.46,0.7,-0.91756,0.00019,4.90654]
[1778349771519,25.32,80853.09,0.7,-0.9176,0.00019,4.90484]
[1778349772526,25.32,80848.66,0.7,-0.91842,0.00018,4.86797]
[1778349773533,25.32,80844.43,0.7,-0.91919,0.00018,4.83291]
[1778349774540,25.32,80841.55,0.7,-0.91971,0.00018,4.80926]
[1778349781594,25.33,80842.76,0.7,-0.91942,0.00018,4.82218]
[1778349786629,25.33,80843.25,0.7,-0.91928,0.00018,4.82857]
[1778349791664,25.34,80842.87,0.7,-0.91931,0.00018,4.82724]
[1778349796699,25.34,80842.07,0.7,-0.91942,0.00018,4.82246]
[1778349798713,25.35,80840.37,0.7,-0.91971,0.00018,4.80909]
[1778349800727,25.35,80836.65,0.7,-0.92037,0.00018,4.77902]
[1778349806769,25.35,80835.5,0.7,-0.92052,0.00018,4.77223]
[1778349807777,25.36,80830.6,0.7,-0.92139,0.00018,4.73221]
[1778349808783,25.36,80829.02,0.7,-0.92166,0.00018,4.71972]
[1778349814825,25.37,80827.41,0.7,-0.922,0.00018,4.70129]
[1778349819860,25.37,80826.73,0.7,-0.92206,0.00018,4.6985]
[1778349824895,25.38,80825.42,0.7,-0.92223,0.00018,4.69053]
[1778349827668,25.38,80825.46,0.7,-0.92221,0.00018,4.69142]
[1778349832951,25.39,80826.93,0.7,-0.92187,0.00018,4.70735]
[1778349837986,25.4,80826.93,0.7,-0.92181,0.00018,4.71]
[1778349846042,25.41,80826.32,0.7,-0.92183,0.00018,4.7092]
[1778349850010,25.41,80826.39,0.7,-0.9218,0.00018,4.7103]
[1778349855105,25.42,80826.35,0.7,-0.92172,0.00018,4.7141]
[1778349863162,25.43,80826.47,0.7,-0.92161,0.00018,4.71915]
[1778349866496,25.44,80826.4,0.7,-0.92161,0.00018,4.71908]
[1778349866625,25.44,80826.4,0.7,-0.92161,0.00018,4.71908]
[1778349867199,25.44,80832.63,0.7,-0.92046,0.00018,4.77185]
[1778349867513,25.44,80832.63,0.7,-0.92046,0.00018,4.77185]
[1778349868206,25.44,80834.36,0.7,-0.92014,0.00018,4.78655]
[1778349869061,25.44,80834.36,0.7,-0.92014,0.00018,4.78655]
[1778349870791,25.44,80834.49,0.7,-0.9201,0.00018,4.78802]
[1778349871060,25.44,80834.49,0.7,-0.9201,0.00018,4.78802]
[1778349871235,25.44,80834.39,0.7,-0.92023,0.00018,4.77942]
[1778349871487,25.44,80834.39,0.7,-0.92023,0.00018,4.77942]
[1778349872234,25.45,80836.97,0.7,-0.91975,0.00018,4.80115]
[1778349876752,25.45,80837.82,0.7,-0.91957,0.00018,4.80966]
[1778349877269,25.45,80840.99,0.7,-0.91898,0.00018,4.83631]
[1778349878646,25.45,80840.99,0.7,-0.91898,0.00018,4.83631]
[1778349879063,25.45,80840.99,0.7,-0.91898,0.00018,4.83631]
[1778349879110,25.45,80843.88,0.7,-0.91844,0.00018,4.86094]
[1778349881297,25.45,80845.43,0.7,-0.91814,0.00018,4.8744]
[1778349887068,25.46,80845.89,0.7,-0.91803,0.00018,4.87955]
[1778349890369,25.46,80842.51,0.7,-0.91862,0.00018,4.8525]
[1778349891376,25.46,80839.53,0.7,-0.91916,0.00018,4.82806]
[1778349892383,25.46,80835.96,0.7,-0.9198,0.00018,4.79883]
[1778349893390,25.46,80834.32,0.7,-0.92009,0.00018,4.78565]
[1778349895404,25.46,80826.81,0.7,-0.92143,0.00018,4.72464]
[1778349897418,25.47,80823.99,0.7,-0.92191,0.00018,4.70254]
[1778349899364,25.47,80823.85,0.7,-0.92192,0.00018,4.70192]
[1778349900232,25.47,80823.85,0.7,-0.92192,0.00018,4.70192]
[1778349899432,25.47,80822.35,0.7,-0.92218,0.00018,4.69019]
[1778349900439,25.47,80819.76,0.7,-0.92262,0.00018,4.66959]
[1778349901446,25.47,80818.09,0.7,-0.9229,0.00018,4.65657]
[1778349904467,25.48,80819.92,0.7,-0.92254,0.00018,4.67329]
[1778349911516,25.49,80819.9,0.7,-0.92246,0.00018,4.67706]
[1778349916551,25.5,80819.14,0.7,-0.92253,0.00018,4.67363]
[1778349921586,25.5,80818.46,0.7,-0.92259,0.00018,4.67085]
[1778349928635,25.51,80818.12,0.7,-0.92257,0.00018,4.67184]
[1778349939713,25.53,80817.69,0.7,-0.92264,0.00018,4.66568]
[1778349947769,25.54,80817.73,0.7,-0.92255,0.00018,4.67014]
[1778349953811,25.55,80817.63,0.7,-0.92249,0.00018,4.67286]
[1778349963881,25.56,80817.74,0.7,-0.92236,0.00018,4.67866]
[1778349968916,25.57,80818.35,0.7,-0.9222,0.00018,4.68599]
[1778349973951,25.58,80816.63,0.7,-0.92245,0.00018,4.67432]
[1778349978986,25.58,80815.73,0.7,-0.92256,0.00018,4.66952]
[1778349984021,25.59,80815.52,0.7,-0.92254,0.00018,4.67044]
[1778349991070,25.6,80814.88,0.7,-0.92269,0.00018,4.66048]
[1778349998119,25.61,80814.96,0.7,-0.92259,0.00018,4.66519]
[1778350003154,25.62,80814.88,0.7,-0.92254,0.00018,4.66749]
[1778350010112,25.62,80814.35,0.7,-0.92258,0.00018,4.6656]
[1778350016246,25.64,80815.21,0.7,-0.92231,0.00018,4.67804]
[1778350021281,25.65,80815.02,0.7,-0.92228,0.00018,4.67951]
[1778350027323,25.66,80813.62,0.7,-0.92244,0.00018,4.67186]
[1778350032358,25.67,80813.32,0.7,-0.92243,0.00018,4.67253]
[1778350034372,25.67,80814.83,0.7,-0.92213,0.00018,4.68602]
[1778350034873,25.67,80814.83,0.7,-0.92213,0.00018,4.68602]
[1778350034903,25.67,80814.83,0.7,-0.92213,0.00018,4.68602]
[1778350035384,25.67,80820.1,0.7,-0.92119,0.00018,4.72947]
[1778350036386,25.67,80823.19,0.7,-0.92062,0.00018,4.75522]
[1778350040683,25.67,80824.45,0.7,-0.92038,0.00018,4.76647]
[1778350047463,25.69,80825.3,0.7,-0.92013,0.00018,4.77755]
[1778350052498,25.69,80825.1,0.7,-0.92025,0.00018,4.76956]
[1778350055519,25.7,80831.9,0.7,-0.91899,0.00018,4.8267]
[1778350056526,25.7,80835.48,0.7,-0.91833,0.00018,4.85656]
[1778350058706,25.7,80835.44,0.7,-0.91833,0.00018,4.85654]
[1778350061058,25.7,80836.34,0.7,-0.91815,0.00018,4.86457]
[1778350062549,25.7,80836.74,0.7,-0.91807,0.00018,4.86843]
[1778350067603,25.7,80837.3,0.7,-0.91793,0.00018,4.87465]
[1778350080697,25.71,80838.1,0.7,-0.91771,0.00018,4.88426]
[1778350081704,25.71,80840.64,0.7,-0.91724,0.00018,4.9055]
[1778350085732,25.72,80833.57,0.7,-0.91852,0.00018,4.8478]
[1778350086739,25.72,80830.33,0.7,-0.9191,0.00018,4.82141]
[1778350093066,25.72,80829.78,0.7,-0.91917,0.00018,4.81843]
[1778350098823,25.73,80829.42,0.7,-0.91919,0.00018,4.81763]
[1778350107886,25.73,80831.14,0.7,-0.91881,0.00018,4.83448]
[1778350109900,25.74,80833.14,0.7,-0.91844,0.00018,4.85151]
[1778350111914,25.74,80834.75,0.7,-0.91826,0.00018,4.85666]
[1778350116949,25.74,80833.67,0.7,-0.91843,0.00018,4.84896]
[1778350121984,25.74,80832.6,0.7,-0.9186,0.00018,4.84138]
[1778350129033,25.75,80831.87,0.7,-0.91869,0.00018,4.83743]
[1778350131047,25.75,80828.01,0.7,-0.91937,0.00018,4.80628]
[1778350136082,25.75,80826.62,0.7,-0.91959,0.00018,4.79655]
[1778350138973,25.76,80826.26,0.7,-0.91964,0.00018,4.79428]
[1778350139027,25.76,80826.26,0.7,-0.91964,0.00018,4.79428]
[1778350150237,25.76,80826.51,0.7,-0.91955,0.00018,4.79804]
[1778350152212,25.77,80827.06,0.7,-0.9194,0.00018,4.80488]
[1778350152679,25.77,80827.06,0.7,-0.91939,0.00018,4.80553]
[1778350153470,25.77,80827.06,0.7,-0.91939,0.00018,4.80553]
[1778350153201,25.77,80829.71,0.7,-0.9189,0.00018,4.82758]
[1778350154216,25.77,80829.71,0.7,-0.9189,0.00018,4.82758]
[1778350157334,25.77,80831.25,0.7,-0.9186,0.00018,4.84108]
[1778350157849,25.77,80831.34,0.7,-0.91858,0.00018,4.84209]
[1778350164066,25.78,80831.03,0.7,-0.91861,0.00018,4.84093]
[1778350169315,25.78,80830.86,0.7,-0.91859,0.00018,4.84156]
[1778350172099,25.78,80831.2,0.7,-0.91852,0.00018,4.84464]
[1778350172127,25.78,80831.2,0.7,-0.91852,0.00018,4.84464]
[1778350182406,25.79,80831.42,0.7,-0.91853,0.00018,4.84129]
[1778350183413,25.79,80824.84,0.7,-0.91972,0.00018,4.78767]
[1778350184420,25.79,80819.08,0.7,-0.92074,0.00018,4.7411]
[1778350185857,25.8,80818.23,0.7,-0.92088,0.00018,4.73463]
[1778350191324,25.8,80818.32,0.7,-0.92082,0.00018,4.73756]
[1778350198518,25.81,80814.88,0.7,-0.92135,0.00018,4.71325]
[1778350203568,25.82,80808.82,0.7,-0.92236,0.00018,4.66686]
[1778350205570,25.82,80807.2,0.7,-0.92262,0.00017,4.65499]
[1778350209599,25.83,80803.93,0.7,-0.92314,0.00017,4.63113]
[1778350214634,25.84,80804.31,0.7,-0.923,0.00017,4.63735]
[1778350222690,25.85,80804.33,0.7,-0.92289,0.00017,4.64252]
[1778350227726,25.86,80804.68,0.7,-0.92276,0.00017,4.64844]
[1778350234775,25.87,80804.56,0.7,-0.92281,0.00017,4.64322]
[1778350239810,25.88,80804.36,0.7,-0.92278,0.00017,4.64468]
[1778350242831,25.88,80802.11,0.7,-0.92313,0.00017,4.62849]
[1778350247866,25.89,80803.67,0.7,-0.92279,0.00017,4.64413]
[1778350253908,25.9,80804.8,0.7,-0.92252,0.00017,4.65679]
[1778350261964,25.91,80804.67,0.7,-0.92243,0.00017,4.66046]
[1778350265059,25.92,80804.43,0.7,-0.92245,0.00017,4.6597]
[1778350270023,25.93,80802.86,0.7,-0.92265,0.00017,4.6506]
[1778350275058,25.94,80803.64,0.7,-0.92245,0.00017,4.65978]
[1778350280093,25.94,80803.7,0.7,-0.92237,0.00017,4.66315]
[1778350289156,25.96,80803.85,0.7,-0.92222,0.00017,4.67004]
[1778350296205,25.97,80802.45,0.7,-0.92251,0.00017,4.65425]
[1778350301240,25.98,80801.17,0.7,-0.92266,0.00017,4.64698]
[1778350314331,26.0,80800.38,0.7,-0.92263,0.00017,4.64834]
[1778350321380,26.01,80799.22,0.7,-0.92275,0.00017,4.64308]
[1778350326415,26.02,80799.64,0.7,-0.92261,0.00017,4.64927]
[1778350331450,26.03,80798.12,0.7,-0.92281,0.00017,4.63996]
[1778350339506,26.04,80798.59,0.7,-0.92263,0.00017,4.6482]
[1778350350583,26.05,80799.15,0.7,-0.9224,0.00017,4.65872]
[1778350354611,26.06,80797.09,0.7,-0.92284,0.00017,4.63596]
[1778350359646,26.07,80798.01,0.7,-0.92262,0.00017,4.64607]
[1778350364681,26.08,80796.98,0.7,-0.92274,0.00017,4.64063]
[1778350366695,26.08,80795.39,0.7,-0.92299,0.00017,4.62908]
[1778350367702,26.08,80793.52,0.7,-0.9233,0.00017,4.6148]
[1778350372737,26.09,80793.36,0.7,-0.92326,0.00017,4.61648]
[1778350378779,26.1,80793.14,0.7,-0.92322,0.00017,4.61823]
[1778350383814,26.11,80793.28,0.7,-0.92313,0.00017,4.62222]
[1778350387842,26.11,80789.36,0.7,-0.92376,0.00017,4.59342]
[1778350388849,26.11,80787.84,0.7,-0.92401,0.00017,4.58202]
[1778350390970,26.12,80786.38,0.7,-0.92423,0.00017,4.57174]
[1778350391870,26.12,80781.31,0.7,-0.92507,0.00017,4.53247]
[1778350397912,26.13,80780.95,0.7,-0.92504,0.00017,4.53382]
[1778350404961,26.14,80780.7,0.7,-0.92498,0.00017,4.53656]
[1778350409996,26.15,80780.98,0.7,-0.92487,0.00017,4.54201]
[1778350414024,26.16,80777.96,0.7,-0.92544,0.00017,4.51243]
[1778350420066,26.17,80778.05,0.7,-0.92534,0.00017,4.51714]
[1778350425101,26.18,80778.01,0.7,-0.92528,0.00017,4.52008]
[1778350427984,26.18,80777.97,0.7,-0.92526,0.00017,4.52105]
[1778350434166,26.2,80778.01,0.7,-0.92516,0.00017,4.52577]
[1778350436261,26.2,80780.89,0.7,-0.92464,0.00017,4.54958]
[1778350437074,26.2,80780.89,0.7,-0.92464,0.00017,4.54958]
[1778350437187,26.2,80783.23,0.7,-0.92423,0.00017,4.56858]
[1778350442699,26.21,80783.39,0.7,-0.92416,0.00017,4.57206]
[1778350446250,26.21,80781.9,0.7,-0.92435,0.00017,4.56305]
[1778350451285,26.22,80781.82,0.7,-0.9243,0.00017,4.5652]
[1778350454306,26.23,80780.28,0.7,-0.92453,0.00017,4.55479]
[1778350460348,26.24,80779.06,0.7,-0.92465,0.00017,4.54928]
[1778350462664,26.24,80779.43,0.7,-0.92457,0.00017,4.55276]
[1778350469411,26.25,80778.53,0.7,-0.92463,0.00017,4.55026]
[1778350473439,26.26,80780.05,0.7,-0.92444,0.00017,4.55595]
[1778350475459,26.26,80786.71,0.7,-0.92328,0.00017,4.60942]
[1778350476466,26.26,80789.14,0.7,-0.92286,0.00017,4.62908]
[1778350477477,26.26,80789.14,0.7,-0.92286,0.00017,4.62908]
[1778350477559,26.26,80789.14,0.7,-0.92286,0.00017,4.62908]
[1778350481061,26.27,80789.99,0.7,-0.92267,0.00017,4.63755]
[1778350483516,26.27,80793.95,0.7,-0.92196,0.00017,4.67021]
[1778350486692,26.27,80795.3,0.7,-0.92171,0.00017,4.6817]
[1778350487061,26.27,80795.7,0.7,-0.92163,0.00017,4.68526]
[1778350487544,26.28,80797.4,0.7,-0.92132,0.00017,4.69915]
[1778350488551,26.28,80799.23,0.7,-0.921,0.00018,4.71408]
[1778350488996,26.28,80799.23,0.7,-0.921,0.00018,4.71408]
[1778350489020,26.28,80799.23,0.7,-0.921,0.00018,4.71408]
[1778350491307,26.28,80799.2,0.7,-0.92099,0.00018,4.71451]
[1778350491333,26.28,80799.2,0.7,-0.92099,0.00018,4.71451]
[1778350492346,26.28,80800.07,0.7,-0.92083,0.00018,4.72179]
[1778350492615,26.28,80800.07,0.7,-0.92083,0.00018,4.72179]
[1778350494544,26.28,80801.7,0.7,-0.92053,0.00018,4.73545]
[1778350494692,26.28,80801.7,0.7,-0.92053,0.00018,4.73545]
[1778350494780,26.28,80803.51,0.7,-0.9202,0.00018,4.75023]
[1778350496422,26.28,80804.54,0.7,-0.92001,0.00018,4.75877]
[1778350496453,26.28,80804.54,0.7,-0.92001,0.00018,4.75877]
[1778350496608,26.28,80807.29,0.7,-0.91952,0.00018,4.78109]
[1778350497615,26.28,80819.23,0.7,-0.91737,0.00018,4.87762]
[1778350498622,26.28,80820.71,0.7,-0.9171,0.00018,4.88973]
[1778350501643,26.29,80824.72,0.7,-0.91637,0.00018,4.92256]
[1778350502650,26.29,80826.82,0.7,-0.91598,0.00018,4.93971]
[1778350505671,26.29,80828.48,0.7,-0.91568,0.00018,4.95328]
[1778350506009,26.29,80828.48,0.7,-0.91568,0.00018,4.95328]
[1778350506060,26.29,80828.48,0.7,-0.91568,0.00018,4.95328]
[1778350506678,26.29,80834.1,0.7,-0.91464,0.00019,4.99924]
[1778350507685,26.29,80835.71,0.7,-0.91434,0.00019,5.01238]
[1778350509065,26.29,80834.68,0.7,-0.91454,0.00019,5.00383]
[1778350512720,26.28,80830.09,0.7,-0.91539,0.00018,4.96588]
[1778350513727,26.28,80825.94,0.7,-0.91616,0.00018,4.93198]
[1778350514734,26.28,80824.14,0.7,-0.91648,0.00018,4.91735]
[1778350520776,26.28,80824.07,0.7,-0.91649,0.00018,4.91706]
[1778350525811,26.29,80823.71,0.7,-0.91655,0.00018,4.91441]
[1778350529364,26.29,80823.23,0.7,-0.91664,0.00018,4.91058]
[1778350536890,26.29,80823.23,0.7,-0.91675,0.00018,4.90259]
[1778350541923,26.29,80823.52,0.7,-0.91669,0.00018,4.90527]
[1778350547965,26.29,80823.98,0.7,-0.9166,0.00018,4.9094]
[1778350554007,26.29,80823.98,0.7,-0.91659,0.00018,4.90981]
[1778350555841,26.29,80823.98,0.7,-0.91659,0.00018,4.90981]
[1778350556063,26.29,80824.0,0.7,-0.91658,0.00018,4.91011]
[1778350559063,26.29,80825.59,0.7,-0.91629,0.00018,4.92316]
[1778350559110,26.29,80826.05,0.7,-0.9162,0.00018,4.92696]
[1778350565087,26.29,80826.32,0.7,-0.91615,0.00018,4.92944]
[1778350570122,26.29,80826.81,0.7,-0.91605,0.00018,4.93368]
[1778350573143,26.29,80830.24,0.7,-0.91542,0.00018,4.96179]
[1778350581199,26.29,80830.21,0.7,-0.91543,0.00018,4.96146]
[1778350586234,26.29,80829.93,0.7,-0.91548,0.00018,4.95903]
[1778350590392,26.29,80829.49,0.7,-0.91556,0.00018,4.95533]
[1778350593061,26.29,80829.49,0.7,-0.91557,0.00018,4.95526]
[1778350594838,26.29,80829.49,0.7,-0.9157,0.00018,4.94645]
[1778350594850,26.29,80829.49,0.7,-0.9157,0.00018,4.94645]
[1778350599473,26.29,80829.49,0.7,-0.9157,0.00018,4.94638]
[1778350599626,26.29,80829.49,0.7,-0.9157,0.00018,4.94638]
[1778350605368,26.29,80828.6,0.7,-0.91587,0.00018,4.93871]
[1778350606375,26.29,80825.6,0.7,-0.91642,0.00018,4.91423]
[1778350611410,26.29,80823.75,0.7,-0.91676,0.00018,4.89922]
[1778350614847,26.29,80823.75,0.7,-0.91676,0.00018,4.89922]
[1778350614916,26.29,80823.75,0.7,-0.91676,0.00018,4.89922]
[1778350623494,26.29,80822.65,0.7,-0.91694,0.00018,4.89112]
[1778350631550,26.3,80822.82,0.7,-0.91689,0.00018,4.89347]
[1778350636586,26.3,80822.93,0.7,-0.91685,0.00018,4.89504]
[1778350642628,26.3,80824.19,0.7,-0.9166,0.00018,4.90613]
[1778350646761,26.3,80824.23,0.7,-0.91659,0.00018,4.90686]
[1778350646790,26.3,80824.23,0.7,-0.91659,0.00018,4.90686]
[1778350652698,26.3,80824.89,0.7,-0.91658,0.00018,4.90438]
[1778350655028,26.3,80824.96,0.7,-0.91656,0.00018,4.90517]
[1778350655059,26.3,80824.96,0.7,-0.91656,0.00018,4.90517]
[1778350655719,26.3,80829.0,0.7,-0.91582,0.00018,4.93816]
[1778350656426,26.3,80829.0,0.7,-0.91582,0.00018,4.93816]
[1778350656726,26.3,80831.52,0.7,-0.91535,0.00018,4.95877]
[1778350657643,26.3,80831.52,0.7,-0.91535,0.00018,4.95877]
[1778350657733,26.31,80833.4,0.7,-0.915,0.00019,4.97416]
[1778350661968,26.3,80836.56,0.7,-0.91442,0.00019,4.99996]
[1778350662290,26.3,80836.56,0.7,-0.91442,0.00019,4.99996]
[1778350662321,26.3,80836.56,0.7,-0.91442,0.00019,4.99996]
[1778350662351,26.3,80836.56,0.7,-0.91442,0.00019,4.99996]
[1778350662768,26.3,80838.93,0.7,-0.91398,0.00019,5.01935]
[1778350663775,26.3,80841.31,0.7,-0.91354,0.00019,5.03882]
[1778350665789,26.3,80843.22,0.7,-0.91318,0.00019,5.0543]
[1778350670824,26.3,80843.25,0.7,-0.91319,0.00019,5.05384]
[1778350671884,26.3,80843.25,0.7,-0.91319,0.00019,5.05384]
[1778350673025,26.3,80843.29,0.7,-0.91319,0.00019,5.05403]
[1778350673852,26.3,80843.42,0.7,-0.91317,0.00019,5.05496]
[1778350675060,26.3,80843.37,0.7,-0.91318,0.00019,5.05427]
[1778350677063,26.3,80843.37,0.7,-0.91318,0.00019,5.05427]
[1778350677511,26.3,80843.37,0.7,-0.91318,0.00019,5.05427]
[1778350678293,26.3,80843.37,0.7,-0.91319,0.00019,5.05386]
[1778350680183,26.3,80843.28,0.7,-0.91322,0.00019,5.05284]
[1778350681064,26.3,80843.6,0.7,-0.91316,0.00019,5.05534]
[1778350681901,26.3,80846.69,0.7,-0.91258,0.00019,5.08069]
[1778350687943,26.29,80848.35,0.7,-0.91229,0.00019,5.09327]
[1778350692980,26.29,80847.71,0.7,-0.91244,0.00019,5.08693]
[1778350693061,26.29,80847.71,0.7,-0.91244,0.00019,5.08693]
[1778350695067,26.29,80847.53,0.7,-0.91248,0.00019,5.08504]
[1778350699064,26.29,80847.41,0.7,-0.91252,0.00019,5.08326]
[1778350701060,26.29,80847.41,0.7,-0.91252,0.00019,5.08326]
[1778350709059,26.28,80847.53,0.7,-0.91254,0.00019,5.08267]
[1778350709061,26.28,80847.53,0.7,-0.91254,0.00019,5.08267]
[1778350711062,26.28,80847.53,0.7,-0.91254,0.00019,5.08228]
[1778350715059,26.28,80847.53,0.7,-0.91269,0.00019,5.07306]
[1778350716141,26.28,80845.99,0.7,-0.913,0.00019,5.05938]
[1778350723191,26.28,80844.67,0.7,-0.91327,0.00019,5.04741]
[1778350724198,26.28,80842.14,0.7,-0.91375,0.00019,5.02641]
[1778350725205,26.27,80838.13,0.7,-0.9145,0.00019,4.99334]
[1778350730240,26.27,80837.85,0.7,-0.91456,0.00019,4.99066]
[1778350736282,26.27,80836.29,0.7,-0.91487,0.00019,4.97735]
[1778350740310,26.27,80833.87,0.7,-0.91532,0.00018,4.95725]
[1778350745345,26.27,80834.77,0.7,-0.91516,0.00019,4.96433]
[1778350750381,26.27,80834.91,0.7,-0.91514,0.00019,4.96511]
[1778350756422,26.27,80835.34,0.7,-0.91507,0.00019,4.96817]
[1778350761457,26.27,80834.9,0.7,-0.91516,0.00019,4.9642]
[1778350767499,26.27,80834.72,0.7,-0.91521,0.00019,4.96234]
[1778350769513,26.27,80831.04,0.7,-0.91589,0.00018,4.93215]
[1778350770520,26.27,80828.91,0.7,-0.91628,0.00018,4.91474]
[1778350774548,26.27,80825.98,0.7,-0.91694,0.00018,4.88232]
[1778350775260,26.27,80825.98,0.7,-0.91694,0.00018,4.88232]
[1778350776814,26.27,80825.51,0.7,-0.91703,0.00018,4.87859]
[1778350782606,26.27,80824.5,0.7,-0.91719,0.00018,4.87124]
[1778350788648,26.27,80824.43,0.7,-0.91718,0.00018,4.8716]
[1778350790662,26.27,80822.82,0.7,-0.91747,0.00018,4.85887]
[1778350797711,26.28,80822.81,0.7,-0.91744,0.00018,4.86031]
[1778350800732,26.28,80821.1,0.7,-0.91773,0.00018,4.84707]
[1778350806774,26.28,80821.69,0.7,-0.91759,0.00018,4.85322]
[1778350812816,26.29,80822.68,0.7,-0.91738,0.00018,4.86257]
[1778350817851,26.29,80823.08,0.7,-0.91729,0.00018,4.86687]
[1778350822886,26.29,80822.96,0.7,-0.91728,0.00018,4.86699]
[1778350827921,26.3,80822.98,0.7,-0.91726,0.00018,4.86827]
[1778350834970,26.3,80823.06,0.7,-0.91734,0.00018,4.86172]
[1778350842020,26.3,80823.48,0.7,-0.91722,0.00018,4.86674]
[1778350848239,26.31,80823.2,0.7,-0.91726,0.00018,4.86516]
[1778350848267,26.31,80823.2,0.7,-0.91726,0.00018,4.86516]
[1778350851083,26.31,80814.98,0.7,-0.91871,0.00018,4.8002]
[1778350852090,26.31,80809.88,0.7,-0.91961,0.00018,4.75959]
[1778350859139,26.32,80809.52,0.7,-0.91962,0.00018,4.75946]
[1778350864174,26.32,80810.01,0.7,-0.91949,0.00018,4.76532]
[1778350869209,26.33,80810.08,0.7,-0.91943,0.00018,4.76775]
[1778350874251,26.33,80809.89,0.7,-0.91942,0.00018,4.76808]
[1778350876858,26.34,80809.86,0.7,-0.91942,0.00018,4.7682]
[1778350877059,26.34,80809.86,0.7,-0.91942,0.00018,4.7682]
[1778350877266,26.34,80812.84,0.7,-0.91887,0.00018,4.79283]
[1778350881062,26.34,80813.96,0.7,-0.91866,0.00018,4.80247]
[1778350886328,26.35,80814.07,0.7,-0.91859,0.00018,4.80554]
[1778350894384,26.35,80813.64,0.7,-0.91874,0.00018,4.79586]
[1778350899419,26.36,80812.71,0.7,-0.91887,0.00018,4.79001]
[1778350904454,26.36,80811.85,0.7,-0.91899,0.00018,4.78477]
[1778350909489,26.37,80812.07,0.7,-0.91891,0.00018,4.78821]
[1778350919560,26.37,80811.82,0.7,-0.91888,0.00018,4.78949]
[1778350925601,26.38,80811.3,0.7,-0.91893,0.00018,4.78727]
[1778350934665,26.39,80811.37,0.7,-0.91885,0.00018,4.79075]
[1778350939700,26.39,80811.2,0.7,-0.91885,0.00018,4.79098]
[1778350949770,26.4,80811.4,0.7,-0.91874,0.00018,4.79573]
[1778350954805,26.41,80811.39,0.7,-0.91884,0.00018,4.78852]
[1778350959840,26.41,80812.04,0.7,-0.91868,0.00018,4.79561]
[1778350961296,26.41,80812.04,0.7,-0.91868,0.00018,4.79561]
[1778350962010,26.41,80812.04,0.7,-0.91868,0.00018,4.79561]
[1778350962530,26.41,80812.04,0.7,-0.91867,0.00018,4.79622]
[1778350962567,26.41,80812.04,0.7,-0.91867,0.00018,4.79622]
[1778350963871,26.41,80812.12,0.7,-0.91864,0.00018,4.79716]
[1778350965068,26.41,80812.22,0.7,-0.91862,0.00018,4.79827]
[1778350971924,26.42,80812.25,0.7,-0.91856,0.00018,4.80089]
[1778350976959,26.43,80812.59,0.7,-0.91847,0.00018,4.80508]
[1778350987029,26.43,80813.03,0.7,-0.91832,0.00018,4.81145]
[1778350993071,26.44,80811.68,0.7,-0.91853,0.00018,4.80231]
[1778350997075,26.44,80811.95,0.7,-0.91846,0.00018,4.80534]
[1778350998106,26.44,80809.56,0.7,-0.91887,0.00018,4.78678]
[1778351004148,26.45,80809.7,0.7,-0.91881,0.00018,4.78976]
[1778351007591,26.45,80809.49,0.7,-0.91882,0.00018,4.789]
[1778351008382,26.45,80809.49,0.7,-0.91882,0.00018,4.789]
[1778351008550,26.45,80810.88,0.7,-0.91857,0.00018,4.80044]
[1778351009224,26.45,80816.99,0.7,-0.91746,0.00018,4.84978]
[1778351010190,26.45,80820.24,0.7,-0.91687,0.00018,4.87618]
[1778351014218,26.45,80822.25,0.7,-0.91662,0.00018,4.88436]
[1778351019254,26.46,80823.21,0.7,-0.91643,0.00018,4.8928]
[1778351024289,26.46,80823.21,0.7,-0.91642,0.00018,4.89332]
[1778351029324,26.46,80824.45,0.7,-0.91618,0.00018,4.9037]
[1778351032345,26.46,80826.74,0.7,-0.91576,0.00018,4.92236]
[1778351033352,26.46,80829.53,0.7,-0.91525,0.00018,4.945]
[1778351037797,26.46,80829.0,0.7,-0.91535,0.00018,4.94054]
[1778351041064,26.46,80829.16,0.7,-0.91532,0.00018,4.94172]
[1778351041444,26.46,80829.35,0.7,-0.91529,0.00018,4.94321]
[1778351042139,26.46,80829.35,0.7,-0.91529,0.00018,4.94321]
[1778351048457,26.46,80830.82,0.7,-0.91503,0.00018,4.95466]
[1778351050472,26.46,80836.1,0.7,-0.91405,0.00019,4.99751]
[1778351055507,26.45,80837.58,0.7,-0.9138,0.00019,5.00882]
[1778351056514,26.45,80840.95,0.7,-0.91317,0.00019,5.03624]
[1778351061549,26.45,80841.34,0.7,-0.91312,0.00019,5.03845]
[1778351066584,26.45,80839.3,0.7,-0.91352,0.00019,5.0208]
[1778351067592,26.45,80837.05,0.7,-0.91395,0.00019,5.00224]
[1778351069606,26.45,80834.83,0.7,-0.91437,0.00019,4.98388]
[1778351073634,26.45,80829.31,0.7,-0.91553,0.00018,4.92978]
[1778351074641,26.45,80825.23,0.7,-0.91628,0.00018,4.89669]
[1778351076776,26.45,80824.83,0.7,-0.91635,0.00018,4.89347]
[1778351080683,26.45,80827.18,0.7,-0.91591,0.00018,4.91271]
[1778351081690,26.45,80832.66,0.7,-0.9149,0.00019,4.95724]
[1778351086725,26.45,80833.39,0.7,-0.91478,0.00019,4.96286]
[1778351088978,26.45,80833.45,0.7,-0.91477,0.00019,4.96328]
[1778351089747,26.45,80835.88,0.7,-0.91432,0.00019,4.98294]
[1778351091761,26.44,80839.88,0.7,-0.91358,0.00019,5.0154]
[1778351093775,26.44,80845.31,0.7,-0.91256,0.00019,5.0596]
[1778351100991,26.44,80845.75,0.7,-0.9125,0.00019,5.06233]
[1778351101061,26.44,80845.75,0.7,-0.9125,0.00019,5.06233]
[1778351103845,26.44,80851.62,0.7,-0.91142,0.00019,5.10938]
[1778351105067,26.44,80851.62,0.7,-0.91142,0.00019,5.10938]
[1778351105167,26.44,80855.07,0.7,-0.91077,0.00019,5.1374]
[1778351105862,26.44,80858.37,0.7,-0.91014,0.00019,5.16474]
[1778351106866,26.44,80864.78,0.7,-0.9089,0.00019,5.21772]
[1778351108257,26.43,80866.2,0.7,-0.90864,0.0002,5.22876]
[1778351113917,26.43,80866.04,0.7,-0.90873,0.00019,5.22518]
[1778351117034,26.42,80865.96,0.7,-0.90877,0.00019,5.22361]
[1778351117078,26.42,80865.96,0.7,-0.90877,0.00019,5.22361]
[1778351117118,26.42,80866.27,0.7,-0.90873,0.0002,5.2253]
[1778351117946,26.42,80874.64,0.7,-0.90708,0.0002,5.29534]
[1778351118953,26.42,80876.29,0.7,-0.90677,0.0002,5.30874]
[1778351120967,26.42,80878.24,0.7,-0.90641,0.0002,5.324]
[1778351126002,26.41,80879.47,0.7,-0.90623,0.0002,5.33137]
[1778351127066,26.41,80879.47,0.7,-0.90623,0.0002,5.33137]
[1778351127100,26.41,80879.47,0.7,-0.90623,0.0002,5.33137]
[1778351130032,26.4,80879.79,0.7,-0.90621,0.0002,5.33227]
[1778351136072,26.39,80879.71,0.7,-0.90648,0.0002,5.31785]
[1778351138705,26.39,80880.42,0.7,-0.90636,0.0002,5.32267]
[1778351139060,26.39,80880.42,0.7,-0.90636,0.0002,5.32267]
[1778351143066,26.38,80879.93,0.7,-0.90652,0.0002,5.31621]
[1778351147149,26.37,80882.63,0.7,-0.90605,0.0002,5.33602]
[1778351150170,26.37,80884.52,0.7,-0.90571,0.0002,5.35016]
[1778351151177,26.37,80890.59,0.7,-0.90451,0.0002,5.40092]
[1778351152184,26.36,80899.52,0.7,-0.90271,0.0002,5.4762]
[1778351153191,26.36,80899.43,0.7,-0.90274,0.0002,5.47463]
[1778351153646,26.36,80899.43,0.7,-0.90274,0.0002,5.47463]
[1778351153673,26.36,80899.43,0.7,-0.90274,0.0002,5.47463]
[1778351154198,26.36,80903.58,0.7,-0.9019,0.00021,5.50977]
[1778351157219,26.36,80905.23,0.7,-0.9016,0.00021,5.52229]
[1778351161742,26.35,80905.51,0.7,-0.90162,0.00021,5.52125]
[1778351162265,26.35,80932.73,0.7,-0.89588,0.00022,5.7563]
[1778351163097,26.35,80932.73,0.7,-0.89588,0.00022,5.7563]
[1778351163265,26.34,80948.79,0.7,-0.89242,0.00022,5.89515]
[1778351164276,26.34,80952.82,0.7,-0.89155,0.00022,5.92968]
[1778351164597,26.34,80952.82,0.7,-0.89155,0.00022,5.92968]
[1778351165281,26.34,80953.84,0.7,-0.89135,0.00022,5.93771]
[1778351165643,26.34,80953.84,0.7,-0.89135,0.00022,5.93771]
[1778351166288,26.33,80964.18,0.7,-0.88906,0.00023,6.02804]
[1778351167295,26.33,80966.26,0.7,-0.88861,0.00023,6.04539]
[1778351169560,26.33,80967.49,0.7,-0.88836,0.00023,6.0552]
[1778351170432,26.32,80967.13,0.7,-0.88847,0.00023,6.05089]
[1778351171811,26.32,80967.28,0.7,-0.8885,0.00023,6.05002]
[1778351177366,26.3,80974.19,0.7,-0.8871,0.00023,6.10468]
[1778351178435,26.3,80974.19,0.7,-0.8871,0.00023,6.10468]
[1778351178538,26.29,80980.71,0.7,-0.88563,0.00023,6.1616]
[1778351179380,26.29,80985.01,0.7,-0.88467,0.00023,6.19876]
[1778351180059,26.29,80985.01,0.7,-0.88467,0.00023,6.19876]
[1778351180657,26.29,80985.99,0.7,-0.88448,0.00023,6.20622]
[1778351181394,26.28,80980.84,0.7,-0.8857,0.00023,6.15887]
[1778351183408,26.28,80977.73,0.7,-0.88648,0.00023,6.12863]
[1778351184415,26.27,80972.87,0.7,-0.88763,0.00023,6.08413]
[1778351184645,26.27,80972.87,0.7,-0.88763,0.00023,6.08413]
[1778351184651,26.27,80972.87,0.7,-0.88763,0.00023,6.08413]
[1778351185563,26.27,80972.87,0.7,-0.88763,0.00023,6.08413]
[1778351185424,26.27,80976.22,0.7,-0.88689,0.00023,6.11281]
[1778351185672,26.27,80976.22,0.7,-0.88689,0.00023,6.11281]
[1778351186454,26.27,81011.72,0.7,-0.87855,0.00024,6.43168]
[1778351187602,26.27,81011.72,0.7,-0.87855,0.00024,6.43168]
[1778351187455,26.26,81022.97,0.7,-0.87588,0.00024,6.5315]
[1778351188465,26.23,80998.06,0.7,-0.88218,0.00024,6.29449]
[1778351189472,26.22,80984.61,0.7,-0.88536,0.00023,6.17228]
[1778351189671,26.22,80984.61,0.7,-0.88536,0.00023,6.17228]
[1778351190561,26.22,80984.61,0.7,-0.88536,0.00023,6.17228]
[1778351190479,26.22,80981.47,0.7,-0.88612,0.00023,6.14293]
[1778351191486,26.22,80990.27,0.7,-0.88425,0.00023,6.21124]
[1778351192062,26.22,80990.27,0.7,-0.88425,0.00023,6.21124]
[1778351192433,26.22,80990.27,0.7,-0.88425,0.00023,6.21124]
[1778351192493,26.21,80998.87,0.7,-0.88227,0.00024,6.28728]
[1778351192703,26.21,80998.87,0.7,-0.88227,0.00024,6.28728]
[1778351192938,26.21,80998.87,0.7,-0.88227,0.00024,6.28728]
[1778351194507,26.2,80991.31,0.7,-0.88412,0.00023,6.21647]
[1778351195514,26.2,80985.27,0.7,-0.88556,0.00023,6.16098]
[1778351195811,26.2,80985.27,0.7,-0.88556,0.00023,6.16098]
[1778351196521,26.2,80983.63,0.7,-0.88597,0.00023,6.14506]
[1778351197568,26.2,80983.63,0.7,-0.88597,0.00023,6.14506]
[1778351199542,26.19,80980.33,0.7,-0.88683,0.00023,6.11194]
[1778351199823,26.19,80980.33,0.7,-0.88683,0.00023,6.11194]
[1778351200549,26.18,80978.8,0.7,-0.88721,0.00023,6.09709]
[1778351201556,26.18,80975.43,0.7,-0.88801,0.00023,6.06586]
[1778351202563,26.18,80973.76,0.7,-0.88842,0.00023,6.04986]
[1778351206319,26.17,80972.8,0.7,-0.88872,0.00023,6.03811]
[1778351206345,26.17,80972.8,0.7,-0.88872,0.00023,6.03811]
[1778351207601,26.16,80980.08,0.7,-0.88711,0.00023,6.10098]
[1778351208608,26.16,80981.68,0.7,-0.88677,0.00023,6.11416]
[1778351211571,26.15,80982.16,0.7,-0.88672,0.00023,6.11614]
[1778351211626,26.15,80982.16,0.7,-0.88672,0.00023,6.11614]
[1778351212636,26.14,80995.69,0.7,-0.88363,0.00024,6.23539]
[1778351214372,26.14,80995.69,0.7,-0.88363,0.00024,6.23539]
[1778351214400,26.1,81011.5,0.7,-0.8803,0.00024,6.36229]
[1778351215565,26.1,81011.5,0.7,-0.8803,0.00024,6.36229]
[1778351214650,26.1,81013.88,0.7,-0.87973,0.00024,6.38391]
[1778351215863,26.1,81013.88,0.7,-0.87973,0.00024,6.38391]
[1778351215925,26.05,81020.92,0.7,-0.87842,0.00024,6.43326]
[1778351216665,26.05,81022.85,0.7,-0.87799,0.00024,6.44945]
[1778351218233,26.05,81022.85,0.7,-0.87799,0.00024,6.44945]
[1778351219060,26.04,81024.29,0.7,-0.8777,0.00024,6.46012]
[1778351219078,26.04,81021.89,0.7,-0.87829,0.00024,6.4382]
[1778351219686,26.0,81019.96,0.7,-0.87914,0.00024,6.40634]
[1778351221700,25.96,81017.27,0.7,-0.88018,0.00024,6.3671]
[1778351222753,25.96,81017.27,0.7,-0.88018,0.00024,6.3671]
[1778351222912,25.96,81017.27,0.7,-0.88018,0.00024,6.3671]
[1778351223758,25.95,81018.03,0.7,-0.88002,0.00024,6.37315]
[1778351223922,25.95,81018.03,0.7,-0.88002,0.00024,6.37315]
[1778351223960,25.95,81021.77,0.7,-0.87914,0.00024,6.40644]
[1778351226739,25.9,81018.6,0.7,-0.88043,0.00024,6.35789]
[1778351229760,25.82,81016.73,0.7,-0.88155,0.00024,6.3156]
[1778351231158,25.82,81016.73,0.7,-0.88155,0.00024,6.3156]
[1778351231193,25.82,81014.53,0.7,-0.88212,0.00024,6.29401]
[1778351233079,25.82,81013.46,0.7,-0.88238,0.00024,6.28422]
[1778351233701,25.82,81012.71,0.7,-0.88257,0.00024,6.27673]
[1778351233793,25.8,81000.18,0.7,-0.88571,0.00024,6.15633]
[1778351234800,25.8,80995.75,0.7,-0.88677,0.00023,6.11533]
[1778351235832,25.8,80995.75,0.7,-0.88677,0.00023,6.11533]
[1778351236266,25.8,80995.75,0.7,-0.88677,0.00023,6.11533]
[1778351236309,25.8,80995.75,0.7,-0.88677,0.00023,6.11533]
[1778351236814,25.79,80999.37,0.7,-0.88595,0.00023,6.14716]
[1778351237705,25.79,80999.37,0.7,-0.88595,0.00023,6.14716]
[1778351237920,25.79,80999.37,0.7,-0.88595,0.00023,6.14716]
[1778351238021,25.79,81004.42,0.7,-0.88477,0.00024,6.1927]
[1778351238828,25.79,81008.99,0.7,-0.8837,0.00024,6.2339]
[1778351240079,25.79,81008.99,0.7,-0.8837,0.00024,6.2339]
[1778351240122,25.79,81011.42,0.7,-0.88313,0.00024,6.25556]
[1778351240842,25.79,81013.63,0.7,-0.88262,0.00024,6.27519]
[1778351243812,25.78,81013.67,0.7,-0.88264,0.00024,6.27435]
[1778351248103,25.78,81015.14,0.7,-0.88235,0.00024,6.28538]
[1778351249811,25.77,81015.11,0.7,-0.88239,0.00024,6.28389]
[1778351249818,25.77,81015.11,0.7,-0.88239,0.00024,6.28389]
[1778351250561,25.77,81015.11,0.7,-0.88239,0.00024,6.28389]
[1778351254660,25.77,81014.7,0.7,-0.8827,0.00024,6.26837]
[1778351253933,25.76,81012.88,0.7,-0.88315,0.00024,6.25113]
[1778351254717,25.76,81012.88,0.7,-0.88315,0.00024,6.25113]
[1778351255052,25.76,81012.88,0.7,-0.88315,0.00024,6.25113]
[1778351255093,25.76,81012.16,0.7,-0.88334,0.00024,6.24399]
[1778351258657,25.76,81011.5,0.7,-0.88352,0.00024,6.23685]
[1778351261814,25.75,81009.31,0.7,-0.8841,0.00024,6.21469]
[1778351264008,25.75,81004.6,0.7,-0.88526,0.00024,6.17017]
[1778351265011,25.75,81001.33,0.7,-0.88604,0.00024,6.13986]
[1778351266018,25.75,80998.55,0.7,-0.88671,0.00023,6.11412]
[1778351267778,25.75,80997.74,0.7,-0.88691,0.00023,6.10637]
[1778351273067,25.74,80996.78,0.7,-0.88719,0.00023,6.09553]
[1778351278102,25.73,80998.56,0.7,-0.88681,0.00023,6.11003]
[1778351281123,25.73,80992.4,0.7,-0.88828,0.00023,6.05304]
[1778351284491,25.73,80991.42,0.7,-0.88852,0.00023,6.04354]
[1778351284565,25.73,80991.04,0.7,-0.88862,0.00023,6.03959]
[1778351290566,25.73,80991.16,0.7,-0.88861,0.00023,6.03993]
[1778351290599,25.72,80991.16,0.7,-0.88863,0.00023,6.03919]
[1778351295221,25.72,80987.96,0.7,-0.8894,0.00023,6.00899]
[1778351298273,25.72,80989.55,0.7,-0.88904,0.00023,6.02298]
[1778351299280,25.72,80991.56,0.7,-0.88859,0.00023,6.04077]
[1778351305322,25.71,80992.41,0.7,-0.88843,0.00023,6.04692]
[1778351310357,25.71,80992.66,0.7,-0.88841,0.00023,6.04788]
[1778351316399,25.69,80995.25,0.7,-0.88811,0.00023,6.05613]
[1778351320427,25.68,80996.99,0.7,-0.88779,0.00023,6.06841]
[1778351326469,25.68,80996.81,0.7,-0.88788,0.00023,6.06507]
[1778351328483,25.68,81002.18,0.7,-0.88663,0.00024,6.11343]
[1778351329490,25.67,81006.66,0.7,-0.88567,0.00024,6.1509]
[1778351332511,25.65,81008.69,0.7,-0.88531,0.00024,6.16473]
[1778351335708,25.65,81009.61,0.7,-0.88511,0.00024,6.17232]
[1778351335532,25.65,81015.96,0.7,-0.88361,0.00024,6.23012]
[1778351336658,25.65,81015.96,0.7,-0.88361,0.00024,6.23012]
[1778351336740,25.65,81018.7,0.7,-0.88296,0.00024,6.25479]
[1778351336811,25.65,81018.7,0.7,-0.88296,0.00024,6.25479]
[1778351337546,25.65,81020.49,0.7,-0.88255,0.00024,6.27072]
[1778351342583,25.64,81021.31,0.7,-0.88242,0.00024,6.27539]
[1778351342931,25.64,81021.31,0.7,-0.88242,0.00024,6.27539]
[1778351345435,25.62,81020.87,0.7,-0.8827,0.00024,6.26508]
[1778351345606,25.62,81023.84,0.7,-0.88199,0.00024,6.29189]
[1778351346613,25.62,81025.73,0.7,-0.88154,0.00024,6.30916]
[1778351347620,25.62,81029.52,0.7,-0.88062,0.00024,6.34398]
[1778351347792,25.62,81029.52,0.7,-0.88062,0.00024,6.34398]
[1778351348627,25.62,81025.54,0.7,-0.88159,0.00024,6.30698]
[1778351350641,25.62,81027.85,0.7,-0.88104,0.00024,6.32792]
[1778351351183,25.62,81027.85,0.7,-0.88104,0.00024,6.32792]
[1778351356687,25.61,81025.76,0.7,-0.88158,0.00024,6.30739]
[1778351357318,25.61,81025.76,0.7,-0.88158,0.00024,6.30739]
[1778351359717,25.6,81023.69,0.7,-0.88223,0.00024,6.28286]
[1778351360721,25.59,81020.79,0.7,-0.88301,0.00024,6.25335]
[1778351361738,25.59,81017.58,0.7,-0.88378,0.00024,6.22355]
[1778351362304,25.59,81017.58,0.7,-0.88378,0.00024,6.22355]
[1778351362420,25.59,81017.58,0.7,-0.88378,0.00024,6.22355]
[1778351362744,25.59,81024.67,0.7,-0.88208,0.00024,6.28871]
[1778351363751,25.58,81028.32,0.7,-0.88126,0.00024,6.31961]
[1778351364758,25.58,81031.42,0.7,-0.88052,0.00024,6.34798]
[1778351367668,25.58,81031.67,0.7,-0.88047,0.00025,6.34957]
[1778351369324,25.57,81031.48,0.7,-0.88054,0.00024,6.3471]
[1778351369604,25.57,81031.48,0.7,-0.88054,0.00024,6.3471]
[1778351373869,25.58,81032.29,0.7,-0.88047,0.00025,6.3458]
[1778351377310,25.58,81033.4,0.7,-0.88015,0.00025,6.3579]
[1778351382884,25.59,81032.91,0.7,-0.88022,0.00025,6.35543]
[1778351385080,25.59,81033.06,0.7,-0.88017,0.00025,6.35695]
[1778351385312,25.59,81033.06,0.7,-0.88017,0.00025,6.35695]
[1778351385830,25.59,81032.31,0.7,-0.88035,0.00025,6.35027]
[1778351389307,25.59,81033.78,0.7,-0.87998,0.00025,6.36412]
[1778351389933,25.59,81030.91,0.7,-0.88068,0.00024,6.33778]
[1778351390940,25.59,81029.09,0.7,-0.88112,0.00024,6.3211]
[1778351395975,25.59,81029.22,0.7,-0.88107,0.00024,6.32316]
[1778351401010,25.6,81027.7,0.7,-0.88142,0.00024,6.30994]
[1778351402132,25.6,81027.7,0.7,-0.88142,0.00024,6.30994]
[1778351402156,25.6,81027.7,0.7,-0.88142,0.00024,6.30994]
[1778351403024,25.6,81029.69,0.7,-0.88092,0.00024,6.32868]
[1778351409070,25.6,81029.62,0.7,-0.88092,0.00024,6.32891]
[1778351410739,25.6,81029.62,0.7,-0.88092,0.00024,6.32891]
[1778351411084,25.6,81033.42,0.7,-0.87998,0.00025,6.36437]
[1778351412091,25.6,81037.88,0.7,-0.87888,0.00025,6.40581]
[1778351413093,25.6,81037.88,0.7,-0.87888,0.00025,6.40581]
[1778351416119,25.6,81040.87,0.7,-0.87816,0.00025,6.43269]
[1778351417009,25.6,81040.87,0.7,-0.87816,0.00025,6.43269]
[1778351417714,25.6,81040.87,0.7,-0.87816,0.00025,6.43269]
[1778351417777,25.59,81043.77,0.7,-0.87746,0.00025,6.45861]
[1778351418147,25.59,81043.77,0.7,-0.87746,0.00025,6.45861]
[1778351418311,25.59,81043.77,0.7,-0.87746,0.00025,6.45861]
[1778351418327,25.59,81054.02,0.7,-0.87489,0.00025,6.55411]
[1778351418867,25.59,81054.02,0.7,-0.87489,0.00025,6.55411]
[1778351418901,25.59,81054.02,0.7,-0.87489,0.00025,6.55411]
[1778351419140,25.59,81060.75,0.7,-0.87318,0.00026,6.61683]
[1778351420305,25.59,81060.75,0.7,-0.87318,0.00026,6.61683]
[1778351420331,25.59,81056.95,0.7,-0.87416,0.00025,6.58104]
[1778351422912,25.59,81058.07,0.7,-0.87391,0.00025,6.5901]
[1778351427081,25.58,81059.67,0.7,-0.87358,0.00025,6.6022]
[1778351427196,25.58,81054.93,0.7,-0.87481,0.00025,6.55716]
[1778351428211,25.58,81054.93,0.7,-0.87481,0.00025,6.55716]
[1778351428211,25.56,81047.55,0.7,-0.87687,0.00025,6.48104]
[1778351430217,25.54,81046.39,0.7,-0.87735,0.00025,6.46313]
[1778351433671,25.53,81045.79,0.7,-0.87767,0.00025,6.44704]
[1778351433685,25.53,81043.17,0.7,-0.87835,0.00025,6.42159]
[1778351433865,25.53,81043.17,0.7,-0.87835,0.00025,6.42159]
[1778351434245,25.53,81040.62,0.7,-0.87899,0.00025,6.39787]
[1778351435252,25.53,81043.54,0.7,-0.87828,0.00025,6.42455]
[1778351436259,25.53,81046.87,0.7,-0.87746,0.00025,6.45512]
[1778351439280,25.52,81039.36,0.7,-0.87937,0.00025,6.38365]
[1778351442301,25.52,81036.53,0.7,-0.8801,0.00025,6.35597]
[1778351443308,25.52,81030.39,0.7,-0.88162,0.00024,6.2986]
[1778351446834,25.52,81031.0,0.7,-0.88149,0.00024,6.30354]
[1778351446329,25.52,81033.16,0.7,-0.88097,0.00025,6.32326]
[1778351448163,25.51,81034.39,0.7,-0.88068,0.00025,6.33435]
[1778351450357,25.51,81030.42,0.7,-0.8817,0.00024,6.29549]
[1778351452371,25.5,81027.02,0.7,-0.8826,0.00024,6.26138]
[1778351457406,25.49,81026.87,0.7,-0.88276,0.00024,6.25534]
[1778351461435,25.48,81028.74,0.7,-0.88238,0.00024,6.26999]
[1778351462441,25.48,81030.94,0.7,-0.88186,0.00024,6.2897]
[1778351467476,25.47,81030.17,0.7,-0.88214,0.00024,6.27904]
[1778351470497,25.46,81028.63,0.7,-0.88257,0.00024,6.26268]
[1778351475532,25.45,81028.14,0.7,-0.88278,0.00024,6.25481]
[1778351480567,25.44,81027.36,0.7,-0.88305,0.00024,6.24429]
[1778351486680,25.43,81026.6,0.7,-0.88334,0.00024,6.23342]
[1778351494258,25.43,81027.25,0.7,-0.88323,0.00024,6.23754]
[1778351494270,25.43,81027.25,0.7,-0.88323,0.00024,6.23754]
[1778351494334,25.43,81027.25,0.7,-0.88323,0.00024,6.23754]
[1778351494736,25.42,81009.56,0.7,-0.8877,0.00024,6.06173]
[1778351495744,25.42,81007.65,0.7,-0.88816,0.00024,6.04378]
[1778351496314,25.42,81007.65,0.7,-0.88816,0.00024,6.04378]
[1778351496781,25.42,81007.65,0.7,-0.88816,0.00024,6.04378]
[1778351496814,25.42,81000.02,0.7,-0.88996,0.00023,5.97348]
[1778351497759,25.42,80997.76,0.7,-0.89048,0.00023,5.95299]
[1778351502794,25.41,80997.24,0.7,-0.89069,0.00023,5.94475]
[1778351507829,25.4,80997.14,0.7,-0.89081,0.00023,5.93984]
[1778351509843,25.39,80995.47,0.7,-0.89124,0.00023,5.923]
[1778351515885,25.38,80995.78,0.7,-0.89129,0.00023,5.92121]
[1778351516771,25.38,80995.78,0.7,-0.89129,0.00023,5.92121]
[1778351516892,25.38,81001.94,0.7,-0.88987,0.00023,5.97681]
[1778351517081,25.38,81001.94,0.7,-0.88987,0.00023,5.97681]
[1778351517112,25.38,81001.94,0.7,-0.88987,0.00023,5.97681]
[1778351522934,25.36,81002.97,0.7,-0.88976,0.00023,5.98124]
[1778351526962,25.36,81008.18,0.7,-0.88857,0.00024,6.0281]
[1778351527969,25.36,81009.94,0.7,-0.88816,0.00024,6.04398]
[1778351530517,25.36,81010.52,0.7,-0.88804,0.00024,6.04865]
[1778351530532,25.36,81010.52,0.7,-0.88804,0.00024,6.04865]
[1778351530990,25.36,81015.49,0.7,-0.88687,0.00024,6.09411]
[1778351532068,25.36,81015.49,0.7,-0.88687,0.00024,6.09411]
[1778351532560,25.36,81015.49,0.7,-0.88687,0.00024,6.09411]
[1778351532642,25.35,81016.54,0.7,-0.88664,0.00024,6.10299]
[1778351533716,25.35,81016.54,0.7,-0.88664,0.00024,6.10299]
[1778351534011,25.35,81018.76,0.7,-0.88612,0.00024,6.12309]
[1778351535068,25.35,81018.76,0.7,-0.88612,0.00024,6.12309]
[1778351535558,25.35,81018.76,0.7,-0.88612,0.00024,6.12309]
[1778351535566,25.35,81018.75,0.7,-0.88615,0.00024,6.12211]
[1778351536253,25.35,81018.75,0.7,-0.88615,0.00024,6.12211]
[1778351537937,25.35,81018.75,0.7,-0.88615,0.00024,6.12211]
[1778351539046,25.35,81011.45,0.7,-0.88792,0.00024,6.05339]
[1778351541382,25.34,81010.73,0.7,-0.8881,0.00024,6.0464]
[1778351542720,25.34,81010.7,0.7,-0.88811,0.00024,6.04578]
[1778351542764,25.34,81021.38,0.7,-0.88559,0.00024,6.1436]
[1778351543075,25.34,81028.19,0.7,-0.88394,0.00024,6.20676]
[1778351545089,25.34,81030.77,0.7,-0.88334,0.00024,6.23003]
[1778351546096,25.34,81033.7,0.7,-0.88262,0.00024,6.25713]
[1778351549293,25.34,81035.08,0.7,-0.88231,0.00025,6.26914]
[1778351554805,25.33,81033.58,0.7,-0.88285,0.00024,6.24465]
[1778351559127,25.33,81032.41,0.7,-0.88317,0.00024,6.23274]
[1778351560198,25.33,81029.36,0.7,-0.88392,0.00024,6.20401]
[1778351563219,25.33,81031.09,0.7,-0.88351,0.00024,6.21966]
[1778351568033,25.32,81031.58,0.7,-0.88342,0.00024,6.22315]
[1778351569520,25.32,81032.0,0.7,-0.88333,0.00024,6.22646]
[1778351570089,25.32,81032.0,0.7,-0.88336,0.00024,6.22526]
[1778351572288,25.32,81032.25,0.7,-0.88332,0.00024,6.22699]
[1778351573064,25.32,81032.17,0.7,-0.88335,0.00024,6.22565]
[1778351577059,25.31,81031.45,0.7,-0.88359,0.00024,6.21659]
[1778351583359,25.3,81031.78,0.7,-0.88359,0.00024,6.21649]
[1778351585649,25.3,81032.18,0.7,-0.8835,0.00024,6.22007]
[1778351586451,25.3,81032.13,0.7,-0.88352,0.00024,6.21932]
[1778351586473,25.3,81032.13,0.7,-0.88352,0.00024,6.21932]
[1778351587541,25.3,81032.48,0.7,-0.88345,0.00024,6.222]
[1778351588212,25.3,81032.41,0.7,-0.88348,0.00024,6.22077]
[1778351589218,25.3,81033.17,0.7,-0.8833,0.00024,6.22785]
[1778351589560,25.3,81033.17,0.7,-0.8833,0.00024,6.22785]
[1778351591798,25.3,81033.03,0.7,-0.88334,0.00024,6.22624]
[1778351593060,25.29,81032.88,0.7,-0.88338,0.00024,6.22456]
[1778351599474,25.29,81031.17,0.7,-0.88383,0.00024,6.20763]
[1778351601489,25.29,81026.54,0.7,-0.88496,0.00024,6.16431]
[1778351602495,25.29,81024.56,0.7,-0.88544,0.00024,6.1458]
[1778351607264,25.29,81024.4,0.7,-0.88553,0.00024,6.14242]
[1778351608537,25.28,81018.88,0.7,-0.88689,0.00024,6.08989]
[1778351613572,25.28,81018.87,0.7,-0.88708,0.00024,6.07856]
[1778351615586,25.27,81023.28,0.7,-0.88605,0.00024,6.11869]
[1778351616593,25.27,81023.28,0.7,-0.88605,0.00024,6.11869]
[1778351616621,25.27,81023.28,0.7,-0.88605,0.00024,6.11869]
[1778351616712,25.27,81026.71,0.7,-0.88523,0.00024,6.15011]
[1778351617600,25.27,81030.11,0.7,-0.88442,0.00024,6.18126]
[1778351619614,25.27,81032.36,0.7,-0.8839,0.00024,6.20121]
[1778351620621,25.27,81030.34,0.7,-0.8844,0.00024,6.18186]
[1778351621628,25.27,81032.08,0.7,-0.88399,0.00024,6.19755]
[1778351626663,25.26,81032.5,0.7,-0.88393,0.00024,6.20013]
[1778351631698,25.26,81033.47,0.7,-0.88375,0.00024,6.20694]
[1778351632455,25.26,81033.47,0.7,-0.88375,0.00024,6.20694]
[1778351632540,25.26,81033.47,0.7,-0.88375,0.00024,6.20694]
[1778351633566,25.25,81033.56,0.7,-0.88374,0.00024,6.20724]
[1778351635654,25.25,81033.99,0.7,-0.88366,0.00024,6.21017]
[1778351635684,25.25,81033.99,0.7,-0.88366,0.00024,6.21017]
[1778351638792,25.25,81033.76,0.7,-0.88376,0.00024,6.2064]
[1778351639064,25.25,81033.76,0.7,-0.88376,0.00024,6.2064]
[1778351639212,25.25,81033.33,0.7,-0.88388,0.00024,6.20185]
[1778351643060,25.24,81033.27,0.7,-0.88394,0.00024,6.1997]
[1778351650842,25.23,81030.24,0.7,-0.8848,0.00024,6.1668]
[1778351653863,25.22,81027.42,0.7,-0.88552,0.00024,6.13914]
[1778351657687,25.22,81027.79,0.7,-0.88546,0.00024,6.14124]
[1778351658899,25.22,81024.87,0.7,-0.88619,0.00024,6.1132]
[1778351663935,25.21,81023.93,0.7,-0.88647,0.00024,6.10242]
[1778351668970,25.21,81022.6,0.7,-0.88684,0.00024,6.08813]
[1778351675012,25.2,81022.54,0.7,-0.88706,0.00024,6.07604]
[1778351680047,25.19,81023.26,0.7,-0.88693,0.00024,6.08097]
[1778351684075,25.19,81025.73,0.7,-0.88637,0.00024,6.10253]
[1778351688103,25.19,81023.56,0.7,-0.88693,0.00024,6.08093]
[1778351693138,25.18,81022.47,0.7,-0.88723,0.00024,6.06924]
[1778351698173,25.18,81022.72,0.7,-0.88721,0.00024,6.07006]
[1778351703208,25.17,81022.63,0.7,-0.88727,0.00024,6.06773]
[1778351704215,25.17,81013.33,0.7,-0.8895,0.00024,5.98125]
[1778351705222,25.17,81002.97,0.7,-0.89193,0.00023,5.88555]
[1778351706717,25.17,81002.97,0.7,-0.89193,0.00023,5.88555]
[1778351706758,25.17,81002.7,0.7,-0.89199,0.00023,5.883]
[1778351708243,25.17,80999.17,0.7,-0.89281,0.00023,5.85056]
[1778351713278,25.17,80998.68,0.7,-0.89292,0.00023,5.84618]
[1778351718322,25.17,80999.3,0.7,-0.89278,0.00023,5.85192]
[1778351723348,25.17,80996.25,0.7,-0.89348,0.00023,5.82402]
[1778351729390,25.17,80997.06,0.7,-0.89335,0.00023,5.82928]
[1778351730665,25.17,80997.06,0.7,-0.89335,0.00023,5.82928]
[1778351731355,25.16,80997.06,0.7,-0.89338,0.00023,5.82816]
[1778351734425,25.16,80991.89,0.7,-0.89475,0.00023,5.76992]
[1778351735432,25.16,80989.79,0.7,-0.89524,0.00023,5.75026]
[1778351736445,25.16,80986.77,0.7,-0.89594,0.00023,5.72227]
[1778351738455,25.15,80984.08,0.7,-0.89657,0.00023,5.69696]
[1778351741476,25.15,80982.14,0.7,-0.89703,0.00023,5.67817]
[1778351746511,25.15,80979.91,0.7,-0.89758,0.00022,5.65617]
[1778351748525,25.14,80977.37,0.7,-0.89816,0.00022,5.63249]
[1778351753560,25.14,80976.69,0.7,-0.89835,0.00022,5.62494]
[1778351754567,25.14,80971.8,0.7,-0.89944,0.00022,5.58045]
[1778351755574,25.14,80968.29,0.7,-0.90022,0.00022,5.54854]
[1778351759602,25.14,80966.12,0.7,-0.90072,0.00022,5.52837]
[1778351760609,25.14,80964.58,0.7,-0.90106,0.00022,5.51438]
[1778351761619,25.14,80962.19,0.7,-0.90158,0.00022,5.49279]
[1778351762626,25.14,80957.96,0.7,-0.9025,0.00022,5.45477]
[1778351763861,25.14,80957.96,0.7,-0.9025,0.00022,5.45477]
[1778351765067,25.14,80957.98,0.7,-0.9025,0.00022,5.45485]
[1778351765119,25.14,80955.43,0.7,-0.90305,0.00022,5.43202]
[1778351765647,25.14,80958.47,0.7,-0.9024,0.00022,5.45921]
[1778351767661,25.14,80960.04,0.7,-0.90206,0.00022,5.47325]
[1778351772696,25.14,80959.41,0.7,-0.9022,0.00022,5.46735]
[1778351775063,25.14,80959.38,0.7,-0.90221,0.00022,5.46703]
[1778351775074,25.14,80958.63,0.7,-0.90237,0.00022,5.46022]
[1778351777572,25.14,80958.65,0.7,-0.90237,0.00022,5.46035]
[1778351777605,25.14,80958.65,0.7,-0.90237,0.00022,5.46035]
[1778351777742,25.14,80961.51,0.7,-0.90175,0.00022,5.48595]
[1778351778469,25.14,80961.51,0.7,-0.90175,0.00022,5.48595]
[1778351778564,25.14,80961.51,0.7,-0.90175,0.00022,5.48595]
[1778351778864,25.14,80961.51,0.7,-0.90175,0.00022,5.48595]
[1778351778910,25.14,80966.33,0.7,-0.9007,0.00022,5.52918]
[1778351779753,25.13,80969.0,0.7,-0.90011,0.00022,5.55309]
[1778351781640,25.13,80970.1,0.7,-0.89987,0.00022,5.56284]
[1778351781767,25.13,80968.26,0.7,-0.90028,0.00022,5.54608]
[1778351787062,25.13,80968.56,0.7,-0.90023,0.00022,5.54815]
[1778351788027,25.13,80968.87,0.7,-0.90017,0.00022,5.55079]
[1778351789061,25.13,80969.51,0.7,-0.90003,0.00022,5.5564]
[1778351791060,25.13,80967.87,0.7,-0.9004,0.00022,5.54131]
[1778351791747,25.13,80967.9,0.7,-0.90054,0.00022,5.53227]
[1778351792844,25.13,80972.5,0.7,-0.89953,0.00022,5.57349]
[1778351793954,25.13,80972.5,0.7,-0.89953,0.00022,5.57349]
[1778351793977,25.13,80972.5,0.7,-0.89953,0.00022,5.57349]
[1778351794268,25.13,80973.8,0.7,-0.89925,0.00022,5.58505]
[1778351795824,25.13,80974.84,0.7,-0.89902,0.00022,5.59425]
[1778351796872,25.13,80978.11,0.7,-0.8983,0.00022,5.6234]
[1778351797879,25.13,80982.23,0.7,-0.89739,0.00022,5.66051]
[1778351799059,25.13,80982.23,0.7,-0.89739,0.00022,5.66051]
[1778351800622,25.13,80984.3,0.7,-0.89692,0.00023,5.67928]
[1778351801066,25.13,80984.3,0.7,-0.89692,0.00023,5.67928]
[1778351801070,25.13,80982.47,0.7,-0.89734,0.00022,5.66229]
[1778351801918,25.13,80982.47,0.7,-0.89734,0.00022,5.66229]
[1778351801945,25.13,80982.47,0.7,-0.89734,0.00022,5.66229]
[1778351805936,25.12,80976.16,0.7,-0.89878,0.00022,5.60406]
[1778351806942,25.12,80970.58,0.7,-0.90002,0.00022,5.55338]
[1778351810970,25.12,80972.95,0.7,-0.89952,0.00022,5.57407]
[1778351816008,25.12,80971.51,0.7,-0.89986,0.00022,5.56014]
[1778351821041,25.11,80970.61,0.7,-0.90008,0.00022,5.55118]
[1778351823055,25.11,80968.52,0.7,-0.90054,0.00022,5.53205]
[1778351824062,25.11,80966.64,0.7,-0.90096,0.00022,5.515]
[1778351825710,25.11,80965.93,0.7,-0.90112,0.00022,5.50851]
[1778351826076,25.11,80968.01,0.7,-0.90066,0.00022,5.52715]
[1778351829098,25.11,80969.55,0.7,-0.90033,0.00022,5.54069]
[1778351833600,25.11,80969.11,0.7,-0.90044,0.00022,5.53646]
[1778351836147,25.11,80967.05,0.7,-0.90091,0.00022,5.51728]
[1778351838086,25.11,80967.71,0.7,-0.90076,0.00022,5.52313]
[1778351838117,25.11,80967.71,0.7,-0.90076,0.00022,5.52313]
[1778351838161,25.11,80969.75,0.7,-0.90032,0.00022,5.54141]
[1778351839050,25.11,80969.75,0.7,-0.90032,0.00022,5.54141]
[1778351839060,25.11,80969.75,0.7,-0.90032,0.00022,5.54141]
[1778351839175,25.11,80974.67,0.7,-0.89922,0.00022,5.58632]
[1778351841061,25.11,80973.91,0.7,-0.89937,0.00022,5.57986]
[1778351841182,25.11,80972.14,0.7,-0.89976,0.00022,5.56428]
[1778351844203,25.12,80969.1,0.7,-0.90039,0.00022,5.53818]
[1778351849239,25.12,80968.09,0.7,-0.90056,0.00022,5.53147]
[1778351855282,25.13,80967.81,0.7,-0.90069,0.00022,5.52272]
[1778351860318,25.14,80967.31,0.7,-0.90074,0.00022,5.52072]
[1778351865355,25.14,80967.19,0.7,-0.9007,0.00022,5.52215]
[1778351868376,25.15,80960.14,0.7,-0.9022,0.00022,5.46039]
[1778351869680,25.15,80960.14,0.7,-0.9022,0.00022,5.46039]
[1778351869781,25.15,80954.77,0.7,-0.90336,0.00022,5.41237]
[1778351872232,25.15,80954.98,0.7,-0.90332,0.00022,5.41429]
[1778351872872,25.15,80954.95,0.7,-0.90332,0.00022,5.4141]
[1778351873010,25.15,80954.95,0.7,-0.90332,0.00022,5.4141]
[1778351873017,25.15,80954.95,0.7,-0.90332,0.00022,5.4141]
[1778351873077,25.15,80959.1,0.7,-0.90243,0.00022,5.45116]
[1778351873411,25.15,80964.05,0.7,-0.90135,0.00022,5.49552]
[1778351880460,25.15,80963.36,0.7,-0.90152,0.00022,5.48872]
[1778351885495,25.15,80963.12,0.7,-0.90158,0.00022,5.48611]
[1778351890530,25.15,80962.75,0.7,-0.90167,0.00022,5.48233]
[1778351894558,25.14,80968.3,0.7,-0.90047,0.00022,5.5318]
[1778351895521,25.14,80968.3,0.7,-0.90047,0.00022,5.5318]
[1778351895765,25.14,80968.3,0.7,-0.90047,0.00022,5.5318]
[1778351896573,25.14,80970.17,0.7,-0.90006,0.00022,5.54829]
[1778351901608,25.14,80970.56,0.7,-0.9,0.00022,5.55087]
[1778351905926,25.14,80970.59,0.7,-0.90001,0.00022,5.5506]
[1778351913692,25.14,80970.43,0.7,-0.90022,0.00022,5.53854]
[1778351918727,25.13,80970.32,0.7,-0.90026,0.00022,5.53685]
[1778351923764,25.13,80970.0,0.7,-0.90035,0.00022,5.53331]
[1778351930812,25.13,80969.15,0.7,-0.90051,0.00022,5.5267]
[1778351932826,25.13,80965.41,0.7,-0.90133,0.00022,5.49285]
[1778351933833,25.13,80963.33,0.7,-0.90179,0.00022,5.47409]
[1778351934840,25.13,80960.37,0.7,-0.90244,0.00022,5.4475]
[1778351939875,25.13,80961.42,0.7,-0.90221,0.00022,5.45687]
[1778351942032,25.13,80961.42,0.7,-0.90221,0.00022,5.45687]
[1778351947931,25.13,80960.36,0.7,-0.90244,0.00022,5.44733]
[1778351950952,25.13,80963.01,0.7,-0.90186,0.00022,5.47107]
[1778351953201,25.13,80963.23,0.7,-0.90182,0.00022,5.473]
[1778351953312,25.13,80963.23,0.7,-0.90182,0.00022,5.473]
[1778351953283,25.13,80967.77,0.7,-0.90082,0.00022,5.51373]
[1778351954980,25.13,80969.9,0.7,-0.90036,0.00022,5.53269]
[1778351957059,25.13,80969.6,0.7,-0.90043,0.00022,5.52986]
[1778351964045,25.13,80968.74,0.7,-0.90064,0.00022,5.52118]
[1778351969080,25.13,80969.61,0.7,-0.90047,0.00022,5.52842]
[1778351972696,25.13,80969.22,0.7,-0.9007,0.00022,5.51534]
[1778351976129,25.13,80963.87,0.7,-0.90189,0.00022,5.46679]
[1778351977136,25.13,80961.97,0.7,-0.9023,0.00022,5.44971]
[1778351981703,25.12,80961.98,0.7,-0.9023,0.00022,5.4497]
[1778351982171,25.12,80959.9,0.7,-0.90275,0.00022,5.43105]
[1778351983178,25.12,80955.51,0.7,-0.9037,0.00022,5.39184]
[1778351988213,25.13,80956.59,0.7,-0.90346,0.00022,5.40176]
[1778351993248,25.13,80955.29,0.7,-0.90374,0.00022,5.39038]
[1778351996271,25.13,80951.7,0.7,-0.9045,0.00021,5.35857]
[1778351997279,25.13,80948.47,0.7,-0.90519,0.00021,5.32997]
[1778351998286,25.13,80945.55,0.7,-0.9058,0.00021,5.30422]
[1778351999293,25.13,80939.82,0.7,-0.90701,0.00021,5.25374]
[1778352001307,25.13,80941.83,0.7,-0.90657,0.00021,5.27198]
[1778352006342,25.13,80941.98,0.7,-0.90653,0.00021,5.27388]
[1778352011377,25.13,80940.81,0.7,-0.90675,0.00021,5.26459]
[1778352017419,25.13,80940.19,0.7,-0.9069,0.00021,5.25832]
[1778352020440,25.13,80935.83,0.7,-0.90783,0.00021,5.21928]
[1778352024468,25.13,80934.27,0.7,-0.90817,0.00021,5.20483]
[1778352030510,25.13,80932.98,0.7,-0.90839,0.00021,5.19531]
[1778352035546,25.13,80933.3,0.7,-0.90845,0.00021,5.18968]
[1778352040580,25.14,80933.94,0.7,-0.90828,0.00021,5.19692]
[1778352044608,25.14,80936.31,0.7,-0.90776,0.00021,5.21897]
[1778352045615,25.14,80937.78,0.7,-0.90744,0.00021,5.23218]
[1778352050650,25.15,80937.43,0.7,-0.90748,0.00021,5.2304]
[1778352058707,25.15,80937.07,0.7,-0.90752,0.00021,5.22892]
[1778352063742,25.15,80936.54,0.7,-0.90761,0.00021,5.2252]
[1778352068777,25.16,80935.84,0.7,-0.90772,0.00021,5.22052]
[1778352072805,25.16,80933.95,0.7,-0.90808,0.00021,5.20517]
[1778352077840,25.17,80933.75,0.7,-0.90808,0.00021,5.20507]
[1778352082875,25.17,80932.72,0.7,-0.90827,0.00021,5.19729]
[1778352087910,25.17,80933.48,0.7,-0.90812,0.00021,5.20363]
[1778352092945,25.17,80933.82,0.7,-0.90819,0.00021,5.1972]
[1778352098987,25.16,80934.18,0.7,-0.90814,0.00021,5.19931]
[1778352104022,25.16,80934.3,0.7,-0.90814,0.00021,5.19927]
[1778352109057,25.16,80934.21,0.7,-0.90819,0.00021,5.19756]
[1778352114092,25.16,80933.6,0.7,-0.90833,0.00021,5.19133]
[1778352119127,25.15,80933.33,0.7,-0.90841,0.00021,5.18815]
[1778352122149,25.16,80931.22,0.7,-0.90882,0.00021,5.1707]
[1778352123156,25.16,80927.99,0.7,-0.90948,0.00021,5.14282]
[1778352124163,25.16,80924.22,0.7,-0.91025,0.0002,5.10989]
[1778352125776,25.16,80923.01,0.7,-0.9105,0.0002,5.09936]
[1778352125814,25.16,80923.01,0.7,-0.9105,0.0002,5.09936]
[1778352127184,25.16,80924.47,0.7,-0.9102,0.0002,5.1121]
[1778352129063,25.16,80923.46,0.7,-0.91041,0.0002,5.10325]
[1778352133062,25.16,80923.42,0.7,-0.91042,0.0002,5.10275]
[1778352133226,25.16,80922.99,0.7,-0.91051,0.0002,5.09896]
[1778352136454,25.16,80922.94,0.7,-0.91052,0.0002,5.09852]
[1778352136537,25.16,80923.21,0.7,-0.91046,0.0002,5.10083]
[1778352137273,25.16,80923.21,0.7,-0.91046,0.0002,5.10083]
[1778352137357,25.16,80903.26,0.7,-0.91446,0.0002,4.92851]
[1778352138281,25.16,80903.26,0.7,-0.91446,0.0002,4.92851]
[1778352138304,25.16,80898.89,0.7,-0.91532,0.0002,4.89136]
[1778352140385,25.16,80898.82,0.7,-0.91533,0.0002,4.89103]
[1778352141284,25.16,80894.88,0.7,-0.91608,0.00019,4.85801]
[1778352143335,25.16,80894.08,0.7,-0.91623,0.00019,4.85153]
[1778352143391,25.16,80888.28,0.7,-0.91734,0.00019,4.80267]
[1778352144560,25.16,80888.28,0.7,-0.91734,0.00019,4.80267]
[1778352144629,25.16,80889.03,0.7,-0.91719,0.00019,4.80943]
[1778352145297,25.16,80889.03,0.7,-0.91719,0.00019,4.80943]
[1778352145496,25.16,80889.03,0.7,-0.91719,0.00019,4.80943]
[1778352145597,25.16,80890.58,0.7,-0.91688,0.00019,4.82296]
[1778352146329,25.16,80890.58,0.7,-0.91688,0.00019,4.82296]
[1778352146520,25.16,80890.58,0.7,-0.91688,0.00019,4.82296]
[1778352146569,25.16,80890.58,0.7,-0.91688,0.00019,4.82296]
[1778352146603,25.16,80891.89,0.7,-0.91662,0.00019,4.83445]
[1778352147728,25.17,80892.59,0.7,-0.91647,0.00019,4.84075]
[1778352147753,25.17,80892.59,0.7,-0.91647,0.00019,4.84075]
[1778352150316,25.17,80891.38,0.7,-0.91669,0.00019,4.83118]
[1778352150343,25.17,80891.38,0.7,-0.91669,0.00019,4.83118]
[1778352151351,25.17,80892.53,0.7,-0.91646,0.00019,4.84131]
[1778352152731,25.17,80892.14,0.7,-0.91665,0.00019,4.82985]
[1778352152753,25.17,80892.14,0.7,-0.91665,0.00019,4.82985]
[1778352152844,25.17,80892.14,0.7,-0.91665,0.00019,4.82985]
[1778352153782,25.17,80893.19,0.7,-0.91644,0.00019,4.83913]
[1778352154564,25.17,80893.19,0.7,-0.91644,0.00019,4.83913]
[1778352158560,25.18,80893.05,0.7,-0.91644,0.00019,4.83937]
[1778352158778,25.18,80893.43,0.7,-0.91636,0.00019,4.84295]
[1778352160243,25.18,80893.46,0.7,-0.91634,0.00019,4.84356]
[1778352161659,25.18,80893.99,0.7,-0.91623,0.00019,4.8484]
[1778352162181,25.18,80894.43,0.7,-0.91614,0.00019,4.85248]
[1778352162562,25.18,80894.43,0.7,-0.91614,0.00019,4.85248]
[1778352164445,25.18,80898.0,0.7,-0.91542,0.0002,4.88386]
[1778352164835,25.18,80898.0,0.7,-0.91542,0.0002,4.88386]
[1778352165453,25.18,80900.13,0.7,-0.915,0.0002,4.90231]
[1778352167467,25.18,80901.91,0.7,-0.91463,0.0002,4.91801]
[1778352168559,25.18,80901.91,0.7,-0.91463,0.0002,4.91801]
[1778352171495,25.19,80905.72,0.7,-0.91386,0.0002,4.95149]
[1778352176530,25.19,80906.67,0.7,-0.91366,0.0002,4.96042]
[1778352181565,25.19,80907.47,0.7,-0.91348,0.0002,4.96798]
[1778352182626,25.19,80907.47,0.7,-0.91348,0.0002,4.96798]
[1778352184563,25.19,80907.85,0.7,-0.9134,0.0002,4.97152]
[1778352184660,25.19,80907.85,0.7,-0.9134,0.0002,4.97164]
[1778352188614,25.19,80909.32,0.7,-0.91309,0.0002,4.98476]
[1778352193649,25.19,80909.71,0.7,-0.913,0.0002,4.9886]
[1778352196670,25.19,80908.16,0.7,-0.91331,0.0002,4.97555]
[1778352197677,25.19,80909.78,0.7,-0.91298,0.0002,4.98959]
[1778352199691,25.2,80911.52,0.7,-0.91263,0.0002,5.00475]
[1778352207747,25.2,80910.53,0.7,-0.91281,0.0002,4.99676]
[1778352208754,25.2,80912.03,0.7,-0.91251,0.0002,5.00976]
[1778352209762,25.2,80909.91,0.7,-0.91294,0.0002,4.99156]
[1778352214796,25.2,80909.78,0.7,-0.91309,0.0002,4.98194]
[1778352222852,25.2,80910.5,0.7,-0.91293,0.0002,4.98888]
[1778352227887,25.2,80909.6,0.7,-0.91309,0.0002,4.98158]
[1778352232922,25.2,80908.88,0.7,-0.91323,0.0002,4.97587]
[1778352233929,25.2,80906.98,0.7,-0.9136,0.0002,4.95966]
[1778352235943,25.2,80908.75,0.7,-0.91324,0.0002,4.97513]
[1778352241985,25.21,80908.84,0.7,-0.91321,0.0002,4.9766]
[1778352249034,25.21,80908.77,0.7,-0.91321,0.0002,4.97676]
[1778352254069,25.24,80908.84,0.7,-0.91289,0.0002,4.9902]
[1778352262125,25.38,80907.42,0.7,-0.91197,0.0002,5.02968]
[1778352263132,25.39,80904.19,0.7,-0.91258,0.0002,5.00314]
[1778352264140,25.39,80900.62,0.7,-0.91326,0.0002,4.97377]
[1778352269772,25.4,80901.26,0.7,-0.91308,0.0002,4.98152]
[1778352277231,25.41,80899.14,0.7,-0.91352,0.0002,4.9594]
[1778352282266,25.41,80898.07,0.7,-0.91372,0.0002,4.95086]
[1778352288308,25.41,80898.8,0.7,-0.91356,0.0002,4.95773]
[1778352293343,25.42,80898.74,0.7,-0.91351,0.0002,4.95994]
[1778352295357,25.42,80896.92,0.7,-0.91384,0.0002,4.94555]
[1778352299385,25.43,80895.26,0.7,-0.91412,0.0002,4.93371]
[1778352304420,25.43,80895.13,0.7,-0.91413,0.0002,4.93331]
[1778352314285,25.43,80895.13,0.7,-0.91413,0.0002,4.93331]
[1778352314491,25.44,80893.53,0.7,-0.91441,0.0002,4.92111]
[1778352316505,25.44,80891.97,0.7,-0.9147,0.00019,4.90822]
[1778352321540,25.44,80891.78,0.7,-0.91472,0.00019,4.90748]
[1778352325568,25.44,80890.22,0.7,-0.91501,0.00019,4.89498]
[1778352327582,25.44,80888.54,0.7,-0.91533,0.00019,4.88118]
[1778352329596,25.44,80884.37,0.7,-0.91612,0.00019,4.84648]
[1778352338659,25.45,80884.17,0.7,-0.91624,0.00019,4.83837]
[1778352343694,25.45,80884.49,0.7,-0.91614,0.00019,4.8425]
[1778352348729,25.46,80883.95,0.7,-0.91621,0.00019,4.8394]
[1778352349736,25.46,80881.56,0.7,-0.91667,0.00019,4.81963]
[1778352354771,25.46,80881.27,0.7,-0.91668,0.00019,4.81882]
[1778352359806,25.47,80881.41,0.7,-0.91662,0.00019,4.8216]
[1778352364841,25.47,80881.11,0.7,-0.91664,0.00019,4.8207]
[1778352365848,25.47,80879.08,0.7,-0.91702,0.00019,4.80401]
[1778352367862,25.47,80877.02,0.7,-0.9174,0.00019,4.78749]
[1778352370883,25.48,80873.47,0.7,-0.91805,0.00019,4.75899]
[1778352372897,25.48,80871.1,0.7,-0.91847,0.00019,4.7401]
[1778352373904,25.48,80867.91,0.7,-0.91906,0.00019,4.71405]
[1778352374750,25.48,80867.91,0.7,-0.91906,0.00019,4.71405]
[1778352376925,25.48,80865.09,0.7,-0.91956,0.00019,4.69217]
[1778352378939,25.49,80863.71,0.7,-0.91979,0.00019,4.68181]
[1778352379946,25.49,80858.78,0.7,-0.92069,0.00018,4.6417]
[1778352382561,25.49,80857.81,0.7,-0.92084,0.00018,4.63491]
[1778352382573,25.49,80862.41,0.7,-0.91998,0.00019,4.67333]
[1778352382967,25.49,80858.38,0.7,-0.92072,0.00018,4.64013]
[1778352384733,25.49,80858.38,0.7,-0.92072,0.00018,4.64013]
[1778352384808,25.49,80858.38,0.7,-0.92072,0.00018,4.64013]
[1778352384910,25.5,80856.82,0.7,-0.92098,0.00018,4.62851]
[1778352384981,25.5,80860.48,0.7,-0.92031,0.00018,4.65861]
[1778352386995,25.5,80862.09,0.7,-0.91999,0.00019,4.67299]
[1778352388558,25.5,80862.09,0.7,-0.91999,0.00019,4.67299]
[1778352391719,25.5,80862.27,0.7,-0.91992,0.00019,4.67607]
[1778352391756,25.51,80869.44,0.7,-0.91869,0.00019,4.72754]
[1778352392030,25.51,80874.96,0.7,-0.91765,0.00019,4.77345]
[1778352397495,25.51,80875.03,0.7,-0.91763,0.00019,4.77441]
[1778352400561,25.51,80875.11,0.7,-0.91756,0.00019,4.77731]
[1778352401568,25.52,80875.11,0.7,-0.91754,0.00019,4.77804]
[1778352403030,25.52,80875.13,0.7,-0.91753,0.00019,4.77858]
[1778352403764,25.52,80875.13,0.7,-0.91753,0.00019,4.77858]
[1778352404559,25.52,80875.13,0.7,-0.91751,0.00019,4.77931]
[1778352413177,25.53,80875.47,0.7,-0.91737,0.00019,4.78538]
[1778352418558,25.53,80875.61,0.7,-0.91732,0.00019,4.78795]
[1778352424005,25.54,80875.51,0.7,-0.91729,0.00019,4.7892]
[1778352427009,25.54,80875.3,0.7,-0.9173,0.00019,4.78848]
[1778352427057,25.54,80875.3,0.7,-0.9173,0.00019,4.78848]
[1778352430564,25.54,80875.11,0.7,-0.91732,0.00019,4.78793]
[1778352437345,25.55,80875.29,0.7,-0.91722,0.00019,4.79218]
[1778352438136,25.55,80875.29,0.7,-0.91722,0.00019,4.79218]
[1778352438557,25.55,80875.29,0.7,-0.91722,0.00019,4.79218]
[1778352442567,25.56,80874.17,0.7,-0.91739,0.00019,4.78455]
[1778352443624,25.56,80874.08,0.7,-0.9174,0.00019,4.78414]
[1778352443809,25.56,80874.08,0.7,-0.9174,0.00019,4.78414]
[1778352446558,25.56,80874.09,0.7,-0.91738,0.00019,4.78527]
[1778352448893,25.56,80874.09,0.7,-0.91737,0.00019,4.78561]
[1778352449089,25.56,80874.09,0.7,-0.91735,0.00019,4.7863]
[1778352453588,25.57,80872.75,0.7,-0.91771,0.00019,4.76769]
[1778352459472,25.57,80873.89,0.7,-0.91747,0.00019,4.77829]
[1778352459894,25.57,80873.89,0.7,-0.91747,0.00019,4.77829]
[1778352462003,25.57,80874.12,0.7,-0.91738,0.00019,4.78203]
[1778352462996,25.58,80874.52,0.7,-0.9173,0.00019,4.78573]
[1778352465243,25.58,80876.29,0.7,-0.91694,0.00019,4.80154]
[1778352465488,25.58,80876.29,0.7,-0.91694,0.00019,4.80154]
[1778352468450,25.58,80876.37,0.7,-0.9169,0.00019,4.80288]
[1778352470127,25.58,80876.37,0.7,-0.91689,0.00019,4.80357]
[1778352472089,25.58,80876.37,0.7,-0.91688,0.00019,4.8039]
[1778352472308,25.58,80876.37,0.7,-0.91688,0.00019,4.8039]
[1778352472594,25.59,80880.94,0.7,-0.91598,0.00019,4.8431]
[1778352473562,25.59,80880.94,0.7,-0.91598,0.00019,4.8431]
[1778352473601,25.59,80883.72,0.7,-0.91544,0.00019,4.86668]
[1778352475615,25.59,80885.61,0.7,-0.91507,0.00019,4.88302]
[1778352476622,25.59,80888.6,0.7,-0.91448,0.00019,4.90838]
[1778352481657,25.59,80889.05,0.7,-0.91437,0.00019,4.91299]
[1778352484560,25.59,80888.78,0.7,-0.91442,0.00019,4.91104]
[1778352487138,25.59,80889.13,0.7,-0.91434,0.00019,4.91445]
[1778352487383,25.59,80889.13,0.7,-0.91434,0.00019,4.91445]
[1778352488656,25.59,80889.35,0.7,-0.91429,0.00019,4.91645]
[1778352488810,25.59,80889.35,0.7,-0.91429,0.00019,4.91645]
[1778352492561,25.59,80889.4,0.7,-0.91427,0.00019,4.91732]
[1778352498778,25.6,80889.24,0.7,-0.91428,0.00019,4.91707]
[1778352499309,25.6,80889.24,0.7,-0.91428,0.00019,4.91707]
[1778352499335,25.6,80889.24,0.7,-0.91428,0.00019,4.91707]
[1778352503079,25.6,80889.12,0.7,-0.9143,0.00019,4.91619]
[1778352503105,25.6,80889.12,0.7,-0.9143,0.00019,4.91619]
[1778352508848,25.6,80889.4,0.7,-0.91422,0.00019,4.91972]
[1778352514924,25.6,80889.43,0.7,-0.91434,0.00019,4.91138]
[1778352515560,25.6,80889.75,0.7,-0.91427,0.00019,4.91446]
[1778352518561,25.6,80891.39,0.7,-0.91394,0.0002,4.92862]
[1778352522196,25.61,80890.19,0.7,-0.91417,0.0002,4.91889]
[1778352522311,25.61,80890.19,0.7,-0.91417,0.0002,4.91889]
[1778352527983,25.61,80891.04,0.7,-0.91399,0.0002,4.92666]
[1778352532012,25.61,80889.33,0.7,-0.91431,0.00019,4.91265]
[1778352534025,25.61,80884.58,0.7,-0.91523,0.00019,4.87296]
[1778352534563,25.61,80884.58,0.7,-0.91523,0.00019,4.87296]
[1778352535032,25.61,80875.18,0.7,-0.91702,0.00019,4.79457]
[1778352536039,25.61,80872.97,0.7,-0.91744,0.00019,4.77648]
[1778352541074,25.61,80871.77,0.7,-0.91763,0.00019,4.76816]
[1778352546109,25.62,80872.05,0.7,-0.91754,0.00019,4.77214]
[1778352554415,25.62,80872.1,0.7,-0.91752,0.00019,4.77288]
[1778352554984,25.62,80872.1,0.7,-0.91752,0.00019,4.77288]
[1778352555039,25.62,80872.1,0.7,-0.91752,0.00019,4.77288]
[1778352555046,25.63,80875.45,0.7,-0.91682,0.00019,4.80328]
[1778352555174,25.63,80879.98,0.7,-0.91596,0.00019,4.84108]
[1778352556713,25.63,80879.98,0.7,-0.91596,0.00019,4.84108]
[1778352556778,25.63,80883.51,0.7,-0.91527,0.00019,4.87101]
[1778352558560,25.63,80884.85,0.7,-0.91501,0.00019,4.88225]
[1778352563945,25.63,80885.67,0.7,-0.91484,0.00019,4.88987]
[1778352567259,25.63,80888.75,0.7,-0.91422,0.00019,4.91642]
[1778352576523,25.63,80888.75,0.7,-0.91422,0.00019,4.91642]
[1778352576559,25.63,80888.75,0.7,-0.91422,0.00019,4.91642]
[1778352580573,25.64,80890.38,0.7,-0.91401,0.0002,4.92228]
[1778352582560,25.64,80890.38,0.7,-0.91401,0.0002,4.92245]
[1778352585385,25.64,80894.15,0.7,-0.91326,0.0002,4.95457]
[1778352587399,25.64,80896.33,0.7,-0.91283,0.0002,4.97311]
[1778352589413,25.64,80894.03,0.7,-0.91328,0.0002,4.9537]
[1778352596462,25.64,80893.83,0.7,-0.91332,0.0002,4.95234]
[1778352601497,25.64,80894.25,0.7,-0.91323,0.0002,4.95616]
[1778352608546,25.64,80894.45,0.7,-0.91318,0.0002,4.95829]
[1778352614588,25.64,80895.64,0.7,-0.91293,0.0002,4.96876]
[1778352618561,25.64,80896.42,0.7,-0.91278,0.0002,4.97549]
[1778352618580,25.64,80896.42,0.7,-0.91278,0.0002,4.97549]
[1778352618809,25.64,80896.42,0.7,-0.91278,0.0002,4.97549]
[1778352622558,25.64,80895.83,0.7,-0.91289,0.0002,4.97066]
[1778352623483,25.64,80895.78,0.7,-0.9129,0.0002,4.97028]
[1778352623508,25.64,80895.78,0.7,-0.9129,0.0002,4.97028]
[1778352626674,25.64,80893.68,0.7,-0.91331,0.0002,4.95276]
[1778352628690,25.64,80891.72,0.7,-0.91369,0.0002,4.93639]
[1778352629513,25.64,80891.72,0.7,-0.91369,0.0002,4.93639]
[1778352629560,25.64,80891.72,0.7,-0.91369,0.0002,4.93639]
[1778352636745,25.65,80892.65,0.7,-0.91362,0.0002,4.93603]
[1778352640560,25.64,80891.43,0.7,-0.91389,0.0002,4.92455]
[1778352649836,25.68,80891.49,0.7,-0.91353,0.0002,4.93982]
[1778352652128,25.7,80891.46,0.7,-0.91338,0.0002,4.94654]
[1778352652557,25.72,80891.46,0.7,-0.91322,0.0002,4.95337]
[1778352656559,25.79,80891.84,0.7,-0.91254,0.0002,4.98236]
[1778352656813,25.79,80891.84,0.7,-0.91254,0.0002,4.98236]
[1778352660565,25.86,80891.76,0.7,-0.91199,0.0002,5.00532]
[1778352660705,25.86,80891.76,0.7,-0.91199,0.0002,5.00532]
[1778352662927,25.85,80894.51,0.7,-0.91151,0.0002,5.02612]
[1778352665948,25.85,80896.5,0.7,-0.91115,0.0002,5.04118]
[1778352670984,25.85,80896.65,0.7,-0.91114,0.0002,5.04195]
[1778352676019,25.84,80896.94,0.7,-0.91109,0.0002,5.0439]
[1778352681054,25.84,80895.47,0.7,-0.91139,0.0002,5.031]
[1778352686089,25.84,80895.68,0.7,-0.91136,0.0002,5.0324]
[1778352696394,25.84,80895.78,0.7,-0.91135,0.0002,5.03302]
[1778352704867,25.84,80895.82,0.7,-0.91149,0.0002,5.02355]
[1778352710258,25.84,80895.75,0.7,-0.91152,0.0002,5.02244]
[1778352715293,25.84,80895.77,0.7,-0.91152,0.0002,5.02234]
[1778352724356,25.84,80896.3,0.7,-0.91143,0.0002,5.02631]
[1778352730398,25.84,80896.06,0.7,-0.91149,0.0002,5.02395]
[1778352736441,25.83,80896.15,0.7,-0.91148,0.0002,5.0244]
[1778352742483,25.83,80896.11,0.7,-0.91149,0.0002,5.02375]
[1778352747519,25.83,80896.13,0.7,-0.91149,0.0002,5.02367]
[1778352753561,25.83,80896.16,0.7,-0.91163,0.0002,5.01458]
[1778352759603,25.83,80896.19,0.7,-0.91163,0.0002,5.0146]
[1778352772694,25.83,80896.19,0.7,-0.91164,0.0002,5.01413]
[1778352779743,25.83,80896.11,0.7,-0.91167,0.0002,5.01318]
[1778352785785,25.83,80896.34,0.7,-0.91162,0.0002,5.01491]
[1778352789813,25.83,80904.75,0.7,-0.90995,0.0002,5.08595]
[1778352790462,25.83,80904.75,0.7,-0.90995,0.0002,5.08595]
[1778352790489,25.83,80904.75,0.7,-0.90995,0.0002,5.08595]
[1778352790820,25.83,80907.66,0.7,-0.90937,0.0002,5.11056]
[1778352793275,25.83,80911.02,0.7,-0.9087,0.0002,5.13882]
[1778352793841,25.83,80912.66,0.7,-0.90837,0.0002,5.1526]
[1778352798876,25.82,80913.62,0.7,-0.9082,0.0002,5.15952]
[1778352799883,25.82,80911.26,0.7,-0.90869,0.0002,5.1391]
[1778352803911,25.82,80909.67,0.7,-0.90903,0.0002,5.12463]
[1778352808946,25.82,80911.16,0.7,-0.90876,0.0002,5.1362]
[1778352813981,25.81,80909.79,0.7,-0.9092,0.0002,5.11428]
[1778352822043,25.81,80910.44,0.7,-0.90911,0.0002,5.11811]
[1778352827078,25.8,80910.48,0.7,-0.90913,0.0002,5.11735]
[1778352833121,25.8,80910.36,0.7,-0.90919,0.0002,5.11501]
[1778352837149,25.8,80906.6,0.7,-0.90997,0.0002,5.08212]
[1778352846054,25.8,80905.2,0.7,-0.91026,0.0002,5.06974]
[1778352857290,25.79,80904.63,0.7,-0.91044,0.0002,5.06218]
[1778352863333,25.79,80904.62,0.7,-0.91046,0.0002,5.06114]
[1778352869376,25.78,80904.57,0.7,-0.9105,0.0002,5.05975]
[1778352877432,25.78,80904.54,0.7,-0.91067,0.0002,5.04913]
[1778352882467,25.78,80903.32,0.7,-0.91093,0.0002,5.03804]
[1778352883474,25.78,80901.23,0.7,-0.91136,0.0002,5.02021]
[1778352890523,25.78,80900.89,0.7,-0.91144,0.0002,5.01669]
[1778352896565,25.78,80901.1,0.7,-0.91141,0.0002,5.018]
[1778352901600,25.77,80901.23,0.7,-0.91139,0.0002,5.01876]
[1778352906635,25.77,80901.4,0.7,-0.91136,0.0002,5.01988]
[1778352912677,25.77,80900.83,0.7,-0.91148,0.0002,5.01472]
[1778352919726,25.77,80901.37,0.7,-0.91139,0.0002,5.01895]
[1778352924761,25.77,80900.36,0.7,-0.91159,0.0002,5.01017]
[1778352931810,25.77,80899.65,0.7,-0.91188,0.0002,4.99494]
[1778352939866,25.77,80899.17,0.7,-0.91197,0.0002,4.99083]
[1778352945908,25.77,80897.64,0.7,-0.91227,0.0002,4.97793]
[1778352946915,25.77,80895.58,0.7,-0.91268,0.0002,4.96058]
[1778352947934,25.77,80888.56,0.7,-0.91406,0.00019,4.90161]
[1778352948931,25.77,80885.79,0.7,-0.91459,0.00019,4.87859]
[1778352951952,25.77,80888.93,0.7,-0.91397,0.0002,4.90535]
[1778352954973,25.77,80890.84,0.7,-0.91359,0.0002,4.9217]
[1778352960019,25.77,80891.2,0.7,-0.91351,0.0002,4.92516]
[1778352963031,25.77,80889.56,0.7,-0.91382,0.0002,4.91166]
[1778352967059,25.78,80887.33,0.7,-0.91425,0.00019,4.89341]
[1778352972094,25.78,80887.67,0.7,-0.91417,0.00019,4.89689]
[1778352977129,25.78,80887.31,0.7,-0.91422,0.00019,4.89446]
[1778352982165,25.78,80887.43,0.7,-0.91419,0.00019,4.89606]
[1778352994249,25.79,80886.95,0.7,-0.91438,0.00019,4.88446]
[1778352996263,25.79,80888.51,0.7,-0.91407,0.00019,4.89776]
[1778353002305,25.79,80888.23,0.7,-0.91411,0.00019,4.89605]
[1778353007343,25.79,80889.17,0.7,-0.91392,0.0002,4.90442]
[1778353012378,25.79,80888.93,0.7,-0.91395,0.0002,4.90289]
[1778353019428,25.79,80888.59,0.7,-0.914,0.00019,4.90073]
[1778353027483,25.79,80888.41,0.7,-0.91402,0.00019,4.89999]
[1778353032518,25.8,80889.22,0.7,-0.91385,0.0002,4.90722]
[1778353037556,25.8,80889.12,0.7,-0.91386,0.0002,4.90676]
[1778353042591,25.8,80889.01,0.7,-0.91388,0.0002,4.90622]
[1778353049640,25.8,80888.98,0.7,-0.91387,0.0002,4.90648]
[1778353054675,25.8,80889.23,0.7,-0.91395,0.0002,4.89992]
[1778353059710,25.8,80889.19,0.7,-0.91395,0.0002,4.89997]
[1778353064745,25.8,80888.98,0.7,-0.91398,0.0002,4.8986]
[1778353069780,25.8,80888.43,0.7,-0.91408,0.00019,4.89442]
[1778353075822,25.81,80887.58,0.7,-0.91423,0.00019,4.88785]
[1778353086899,25.81,80887.21,0.7,-0.91428,0.00019,4.88589]
[1778353092941,25.81,80887.69,0.7,-0.91417,0.00019,4.89051]
[1778353098983,25.81,80887.86,0.7,-0.91412,0.00019,4.89254]
[1778353110061,25.81,80887.76,0.7,-0.91412,0.00019,4.89276]
[1778353115096,25.82,80888.01,0.7,-0.91419,0.00019,4.88645]
[1778353123152,25.82,80887.58,0.7,-0.91426,0.00019,4.8837]
[1778353128187,25.82,80887.93,0.7,-0.91418,0.00019,4.88716]
[1778353142286,25.82,80888.08,0.7,-0.91411,0.00019,4.88987]
[1778353151349,25.83,80888.15,0.7,-0.91408,0.00019,4.89137]
[1778353155377,25.83,80895.7,0.7,-0.91259,0.0002,4.95507]
[1778353156384,25.83,80898.15,0.7,-0.9121,0.0002,4.9757]
[1778353157391,25.83,80899.71,0.7,-0.91179,0.0002,4.98882]
[1778353162426,25.83,80900.63,0.7,-0.91162,0.0002,4.99635]
[1778353175518,25.82,80900.4,0.7,-0.91182,0.0002,4.98438]
[1778353180553,25.82,80899.49,0.7,-0.91201,0.0002,4.97637]
[1778353185588,25.82,80899.31,0.7,-0.91205,0.0002,4.9746]
[1778353187602,25.82,80897.88,0.7,-0.91234,0.0002,4.96247]
[1778353193644,25.82,80898.08,0.7,-0.9123,0.0002,4.96401]
[1778353198681,25.82,80898.09,0.7,-0.9123,0.0002,4.96399]
[1778353201700,25.82,80902.52,0.7,-0.91143,0.0002,5.0013]
[1778353206735,25.82,80903.4,0.7,-0.91126,0.0002,5.00833]
[1778353216805,25.82,80903.44,0.7,-0.91127,0.0002,5.00779]
[1778353223854,25.82,80904.79,0.7,-0.91102,0.0002,5.01854]
[1778353225718,25.82,80907.42,0.7,-0.9105,0.0002,5.04056]
[1778353225871,25.82,80909.57,0.7,-0.91006,0.0002,5.05881]
[1778353230906,25.81,80912.27,0.7,-0.90954,0.0002,5.08084]
[1778353231913,25.81,80913.58,0.7,-0.90942,0.0002,5.08266]
[1778353232920,25.81,80915.45,0.7,-0.90905,0.0002,5.09837]
[1778353233927,25.81,80917.09,0.7,-0.90872,0.0002,5.11213]
[1778353239263,25.81,80917.5,0.7,-0.90866,0.0002,5.11461]
[1778353242563,25.81,80917.23,0.7,-0.90873,0.0002,5.11156]
[1778353250039,25.8,80917.98,0.7,-0.90863,0.0002,5.11573]
[1778353260109,25.79,80917.68,0.7,-0.90875,0.0002,5.11074]
[1778353262123,25.79,80913.34,0.7,-0.90965,0.0002,5.07326]
[1778353263130,25.79,80907.2,0.7,-0.91089,0.0002,5.02086]
[1778353264255,25.79,80907.2,0.7,-0.91089,0.0002,5.02086]
[1778353264313,25.79,80907.2,0.7,-0.91089,0.0002,5.02086]
[1778353264409,25.79,80907.05,0.7,-0.91093,0.0002,5.01931]
[1778353266151,25.79,80905.39,0.7,-0.91126,0.0002,5.00515]
[1778353271186,25.79,80906.06,0.7,-0.91114,0.0002,5.01043]
[1778353277229,25.79,80906.59,0.7,-0.91104,0.0002,5.01436]
[1778353283270,25.79,80906.52,0.7,-0.91108,0.0002,5.01307]
[1778353288305,25.78,80906.27,0.7,-0.91114,0.0002,5.01046]
[1778353299384,25.78,80905.12,0.7,-0.91153,0.0002,4.99064]
[1778353304418,25.78,80905.55,0.7,-0.91145,0.0002,4.99387]
[1778353310460,25.78,80905.59,0.7,-0.91146,0.0002,4.99372]
[1778353315495,25.78,80906.0,0.7,-0.91139,0.0002,4.99678]
[1778353320535,25.78,80904.9,0.7,-0.91162,0.0002,4.98707]
[1778353326577,25.78,80904.88,0.7,-0.91163,0.0002,4.98643]
[1778353331612,25.77,80905.15,0.7,-0.91158,0.0002,4.98836]
[1778353336649,25.77,80905.3,0.7,-0.91156,0.0002,4.98925]
[1778353340677,25.77,80906.74,0.7,-0.91128,0.0002,5.0011]
[1778353351754,25.77,80907.96,0.7,-0.91121,0.0002,5.00117]
[1778353356789,25.77,80907.96,0.7,-0.91122,0.0002,5.00072]
[1778353363838,25.77,80907.99,0.7,-0.91123,0.0002,5.00033]
[1778353372901,25.76,80908.03,0.7,-0.91124,0.0002,4.99985]
[1778353377936,25.76,80908.71,0.7,-0.91111,0.0002,5.00517]
[1778353382971,25.76,80910.53,0.7,-0.91076,0.0002,5.02016]
[1778353384985,25.76,80912.84,0.7,-0.9103,0.0002,5.03955]
[1778353390020,25.76,80912.75,0.7,-0.91033,0.0002,5.03807]
[1778353398076,25.76,80910.83,0.7,-0.91075,0.0002,5.02066]
[1778353399083,25.75,80909.14,0.7,-0.91109,0.0002,5.00621]
[1778353401805,25.75,80905.86,0.7,-0.91175,0.0002,4.97822]
[1778353402107,25.75,80897.93,0.7,-0.91332,0.0002,4.91133]
[1778353403114,25.75,80895.18,0.7,-0.91386,0.0002,4.8883]
[1778353405128,25.75,80893.02,0.7,-0.91428,0.0002,4.87038]
[1778353406135,25.76,80885.38,0.7,-0.91576,0.00019,4.80672]
[1778353407142,25.76,80879.3,0.7,-0.91693,0.00019,4.75646]
[1778353413184,25.76,80878.09,0.7,-0.91725,0.00019,4.73935]
[1778353426279,25.77,80878.45,0.7,-0.91708,0.00019,4.74648]
[1778353433328,25.78,80878.43,0.7,-0.91704,0.00019,4.74857]
[1778353438363,25.78,80878.36,0.7,-0.91701,0.00019,4.74958]
[1778353443398,25.79,80878.61,0.7,-0.91693,0.00019,4.75323]
[1778353449440,25.79,80878.02,0.7,-0.91699,0.00019,4.75053]
[1778353455483,25.8,80878.46,0.7,-0.91686,0.00019,4.75605]
[1778353462532,25.81,80877.72,0.7,-0.91695,0.00019,4.75214]
[1778353467567,25.81,80877.58,0.7,-0.91694,0.00019,4.75256]
[1778353478644,25.81,80877.79,0.7,-0.91703,0.00019,4.74581]
[1778353480658,25.81,80876.25,0.7,-0.91732,0.00019,4.73299]
[1778353485693,25.81,80875.68,0.7,-0.91748,0.00019,4.72629]
[1778353488714,25.8,80873.56,0.7,-0.91791,0.00019,4.70767]
[1778353494756,25.81,80873.29,0.7,-0.91792,0.00019,4.707]
[1778353500798,25.81,80873.64,0.7,-0.9178,0.00019,4.71213]
[1778353503819,25.82,80875.52,0.7,-0.91742,0.00019,4.7287]
[1778353504826,25.82,80872.65,0.7,-0.91796,0.00019,4.70541]
[1778353505833,25.82,80870.56,0.7,-0.91834,0.00019,4.68862]
[1778353510868,25.82,80869.93,0.7,-0.91841,0.00019,4.68553]
[1778353512882,25.83,80871.3,0.7,-0.91814,0.00019,4.69761]
[1778353516423,25.83,80871.52,0.7,-0.91807,0.00019,4.70061]
[1778353521945,25.84,80870.71,0.7,-0.91816,0.00019,4.69637]
[1778353522708,25.84,80870.71,0.7,-0.91816,0.00019,4.69637]
[1778353522819,25.84,80870.71,0.7,-0.91816,0.00019,4.69637]
[1778353523094,25.84,80870.71,0.7,-0.91816,0.00019,4.69637]
[1778353522957,25.84,80878.95,0.7,-0.91659,0.00019,4.76467]
[1778353523961,25.84,80882.83,0.7,-0.91586,0.00019,4.79636]
[1778353524969,25.83,80885.4,0.7,-0.91537,0.00019,4.81721]
[1778353526006,25.83,80885.4,0.7,-0.91537,0.00019,4.81721]
[1778353526102,25.83,80887.44,0.7,-0.91499,0.00019,4.83366]
[1778353526983,25.83,80891.02,0.7,-0.91431,0.0002,4.86296]
[1778353527990,25.83,80896.14,0.7,-0.91332,0.0002,4.90521]
[1778353528997,25.83,80897.98,0.7,-0.91297,0.0002,4.91999]
[1778353532021,25.82,80895.66,0.7,-0.91361,0.0002,4.88944]
[1778353534564,25.82,80896.32,0.7,-0.9135,0.0002,4.89442]
[1778353535040,25.82,80898.73,0.7,-0.91302,0.0002,4.91471]
[1778353540075,25.82,80899.12,0.7,-0.91294,0.0002,4.91818]
[1778353545110,25.82,80898.35,0.7,-0.91309,0.0002,4.91186]
[1778353551152,25.82,80899.43,0.7,-0.91287,0.0002,4.92105]
[1778353552159,25.82,80895.56,0.7,-0.91363,0.0002,4.8886]
[1778353557194,25.82,80894.33,0.7,-0.91387,0.0002,4.87869]
[1778353562229,25.83,80894.32,0.7,-0.91386,0.0002,4.87903]
[1778353568271,25.83,80894.41,0.7,-0.91383,0.0002,4.8803]
[1778353572299,25.83,80890.1,0.7,-0.91466,0.00019,4.84467]
[1778353573306,25.83,80877.92,0.7,-0.91701,0.00019,4.74374]
[1778353574313,25.83,80872.01,0.7,-0.91814,0.00019,4.69462]
[1778353579348,25.83,80871.74,0.7,-0.91818,0.00019,4.69278]
[1778353584383,25.83,80872.12,0.7,-0.91806,0.00019,4.69776]
[1778353589418,25.84,80871.92,0.7,-0.91808,0.00019,4.6972]
[1778353594453,25.83,80872.26,0.7,-0.91819,0.00019,4.68916]
[1778353603516,25.82,80872.06,0.7,-0.91831,0.00019,4.68423]
[1778353610565,25.81,80872.07,0.7,-0.91836,0.00019,4.68181]
[1778353615600,25.81,80872.0,0.7,-0.91842,0.00019,4.67914]
[1778353622649,25.8,80873.61,0.7,-0.91818,0.00019,4.68993]
[1778353635741,25.79,80873.49,0.7,-0.91831,0.00019,4.6843]
[1778353640776,25.78,80873.79,0.7,-0.91829,0.00019,4.685]
[1778353645811,25.78,80873.6,0.7,-0.91837,0.00019,4.68169]
[1778353651854,25.77,80873.6,0.7,-0.91855,0.00019,4.67067]
[1778353656889,25.77,80872.95,0.7,-0.91871,0.00019,4.66372]
[1778353661924,25.76,80872.23,0.7,-0.91888,0.00019,4.65625]
[1778353666959,25.76,80872.96,0.7,-0.91878,0.00019,4.6607]
[1778353671994,25.76,80872.95,0.7,-0.91882,0.00019,4.65907]
[1778353678040,25.75,80871.76,0.7,-0.91909,0.00019,4.64751]
[1778353682068,25.75,80877.22,0.7,-0.91808,0.00019,4.69125]
[1778353683075,25.75,80880.09,0.7,-0.91754,0.00019,4.71458]
[1778353685089,25.75,80885.62,0.7,-0.91647,0.00019,4.76109]
[1778353686096,25.75,80890.29,0.7,-0.91556,0.00019,4.80022]
[1778353692138,25.75,80891.48,0.7,-0.9153,0.00019,4.81142]
[1778353697173,25.76,80890.95,0.7,-0.91538,0.00019,4.808]
[1778353703215,25.76,80892.28,0.7,-0.91509,0.00019,4.82024]
[1778353708251,25.76,80892.4,0.7,-0.91505,0.00019,4.82214]
[1778353715300,25.77,80892.4,0.7,-0.91515,0.00019,4.81452]
[1778353722349,25.77,80892.39,0.7,-0.91512,0.00019,4.81601]
[1778353727384,25.77,80892.5,0.7,-0.91507,0.00019,4.81808]
[1778353732419,25.78,80893.05,0.7,-0.91494,0.00019,4.82384]
[1778353733426,25.78,80889.28,0.7,-0.91566,0.00019,4.79264]
[1778353734433,25.78,80885.49,0.7,-0.91639,0.00019,4.76142]
[1778353739468,25.78,80885.72,0.7,-0.91631,0.00019,4.76489]
[1778353748531,25.79,80885.66,0.7,-0.91625,0.00019,4.76718]
[1778353758602,25.8,80885.66,0.7,-0.91618,0.00019,4.77024]
[1778353763637,25.8,80885.59,0.7,-0.91616,0.00019,4.77121]
[1778353768672,25.81,80885.94,0.7,-0.91606,0.00019,4.77567]
[1778353775721,25.81,80885.86,0.7,-0.91616,0.00019,4.76812]
[1778353781763,25.82,80886.26,0.7,-0.91603,0.00019,4.77365]
[1778353786798,25.82,80884.23,0.7,-0.91638,0.00019,4.75844]
[1778353792840,25.83,80884.36,0.7,-0.91631,0.00019,4.76154]
[1778353797875,25.83,80883.43,0.7,-0.91645,0.00019,4.75551]
[1778353802910,25.84,80882.84,0.7,-0.91653,0.00019,4.7523]
[1778353807945,25.84,80882.07,0.7,-0.91663,0.00019,4.74763]
[1778353808953,25.84,80878.57,0.7,-0.91729,0.00019,4.7191]
[1778353809960,25.85,80876.13,0.7,-0.91775,0.00019,4.69941]
[1778353811974,25.85,80873.12,0.7,-0.9183,0.00019,4.67553]
[1778353816005,25.85,80865.4,0.7,-0.9197,0.00019,4.61428]
[1778353819276,25.86,80865.87,0.7,-0.91959,0.00019,4.6192]
[1778353822045,25.86,80861.95,0.7,-0.92027,0.00019,4.58947]
[1778353825450,25.86,80861.81,0.7,-0.92031,0.00019,4.58783]
[1778353825558,25.86,80861.81,0.7,-0.92031,0.00019,4.58783]
[1778353826073,25.86,80868.97,0.7,-0.91898,0.00019,4.646]
[1778353826560,25.86,80868.97,0.7,-0.91898,0.00019,4.646]
[1778353827080,25.86,80871.69,0.7,-0.91847,0.00019,4.668]
[1778353832115,25.86,80871.98,0.7,-0.91855,0.00019,4.66146]
[1778353837150,25.87,80872.47,0.7,-0.91841,0.00019,4.66779]
[1778353840558,25.87,80872.23,0.7,-0.91842,0.00019,4.6672]
[1778353846216,25.88,80870.99,0.7,-0.91859,0.00019,4.65985]
[1778353855282,25.94,80871.27,0.7,-0.91807,0.00019,4.68218]
[1778353860317,25.94,80870.23,0.7,-0.91822,0.00019,4.67577]
[1778353862045,25.94,80870.43,0.7,-0.91817,0.00019,4.67784]
[1778353862063,25.94,80870.43,0.7,-0.91817,0.00019,4.67784]
[1778353864563,25.95,80869.43,0.7,-0.91833,0.00019,4.67095]
[1778353869897,25.95,80869.81,0.7,-0.91821,0.00019,4.6762]
[1778353870558,25.95,80869.81,0.7,-0.9182,0.00019,4.67663]
[1778353874558,25.96,80870.29,0.7,-0.91809,0.00019,4.68139]
[1778353876539,25.96,80870.29,0.7,-0.91807,0.00019,4.68222]
[1778353876557,25.96,80870.29,0.7,-0.91807,0.00019,4.68222]
[1778353878557,25.96,80870.13,0.7,-0.91806,0.00019,4.68257]
[1778353885182,25.96,80870.19,0.7,-0.91804,0.00019,4.68347]
[1778353885697,25.97,80870.15,0.7,-0.91799,0.00019,4.6856]
[1778353891534,25.98,80870.13,0.7,-0.91808,0.00019,4.67888]
[1778353896025,25.98,80870.14,0.7,-0.91805,0.00019,4.68018]
[1778353897576,25.99,80872.64,0.7,-0.91755,0.00019,4.70184]
[1778353898565,25.99,80872.64,0.7,-0.91755,0.00019,4.70184]
[1778353903618,25.99,80872.2,0.7,-0.91758,0.00019,4.70051]
[1778353909282,25.99,80872.2,0.7,-0.91758,0.00019,4.70051]
[1778353915702,26.0,80872.27,0.7,-0.91746,0.00019,4.70554]
[1778353921744,26.01,80872.54,0.7,-0.91736,0.00019,4.70991]
[1778353927786,26.01,80872.71,0.7,-0.91736,0.00019,4.70972]
[1778353932821,26.0,80871.79,0.7,-0.91758,0.00019,4.70028]
[1778353939870,25.99,80872.39,0.7,-0.91753,0.00019,4.70258]
[1778353944905,25.99,80872.2,0.7,-0.91761,0.00019,4.69916]
[1778353954975,25.99,80872.2,0.7,-0.91774,0.00019,4.69057]
[1778353965047,26.0,80872.2,0.7,-0.91765,0.00019,4.69422]
[1778353971089,26.0,80872.13,0.7,-0.91767,0.00019,4.69353]
[1778353975117,26.0,80874.21,0.7,-0.91726,0.00019,4.71121]
[1778353976124,26.0,80878.31,0.7,-0.91647,0.00019,4.74518]
[1778353978138,26.0,80879.81,0.7,-0.91617,0.00019,4.75803]
[1778353983143,26.01,80881.04,0.7,-0.91591,0.00019,4.76911]
[1778353986563,26.01,80882.08,0.7,-0.9157,0.00019,4.77831]
[1778353988559,26.01,80881.93,0.7,-0.91572,0.00019,4.77747]
[1778353997271,26.01,80881.44,0.7,-0.91576,0.00019,4.77542]
[1778354002306,26.02,80881.85,0.7,-0.91566,0.00019,4.77972]
[1778354007341,26.02,80881.66,0.7,-0.91568,0.00019,4.77904]
[1778354012376,26.02,80881.94,0.7,-0.91575,0.00019,4.77312]
[1778354017411,26.02,80880.82,0.7,-0.91594,0.00019,4.76481]
[1778354020561,26.03,80880.96,0.7,-0.9159,0.00019,4.76633]
[1778354021368,26.03,80881.22,0.7,-0.91585,0.00019,4.76865]
[1778354021439,26.03,80883.65,0.7,-0.91538,0.00019,4.78886]
[1778354027378,26.03,80883.57,0.7,-0.91538,0.00019,4.78878]
[1778354030569,26.03,80885.25,0.7,-0.91504,0.00019,4.80319]
[1778354034559,26.03,80885.07,0.7,-0.91507,0.00019,4.80219]
[1778354040573,26.03,80884.76,0.7,-0.9151,0.00019,4.80051]
[1778354046614,26.04,80884.33,0.7,-0.91517,0.00019,4.79771]
[1778354051649,26.04,80883.12,0.7,-0.91539,0.00019,4.78838]
[1778354059706,26.04,80883.57,0.7,-0.91528,0.00019,4.7932]
[1778354065748,26.04,80883.77,0.7,-0.91522,0.00019,4.79562]
[1778354070783,26.05,80883.77,0.7,-0.9152,0.00019,4.79626]
[1778354077832,26.05,80883.87,0.7,-0.9153,0.00019,4.78893]
[1778354082867,26.05,80884.02,0.7,-0.91526,0.00019,4.79083]
[1778354087903,26.05,80883.56,0.7,-0.91533,0.00019,4.78771]
[1778354092938,26.05,80883.37,0.7,-0.91535,0.00019,4.78681]
[1778354103008,26.06,80883.42,0.7,-0.91531,0.00019,4.78856]
[1778354108043,26.06,80883.52,0.7,-0.91528,0.00019,4.79004]
[1778354113078,26.06,80882.19,0.7,-0.91552,0.00019,4.77972]
[1778354114085,26.06,80878.09,0.7,-0.9163,0.00019,4.74614]
[1778354115092,26.06,80874.68,0.7,-0.91695,0.00019,4.71833]
[1778354116099,26.06,80871.54,0.7,-0.91753,0.00019,4.6931]
[1778354119120,26.07,80869.46,0.7,-0.91791,0.00019,4.677]
[1778354129190,26.07,80868.62,0.7,-0.91799,0.00019,4.67338]
[1778354130718,26.07,80868.62,0.7,-0.91799,0.00019,4.67338]
[1778354136239,26.08,80868.31,0.7,-0.91813,0.00019,4.66427]
[1778354141274,26.09,80868.26,0.7,-0.9181,0.00019,4.66564]
[1778354146309,26.09,80867.06,0.7,-0.91828,0.00019,4.65772]
[1778354160407,26.11,80867.92,0.7,-0.918,0.00019,4.66981]
[1778354165442,26.11,80868.02,0.7,-0.91794,0.00019,4.67244]
[1778354173498,26.12,80868.17,0.7,-0.91784,0.00019,4.67653]
[1778354178533,26.13,80867.36,0.7,-0.91796,0.00019,4.67172]
[1778354183568,26.13,80868.58,0.7,-0.91768,0.00019,4.6834]
[1778354188603,26.14,80868.5,0.7,-0.91766,0.00019,4.68447]
[1778354193638,26.14,80868.19,0.7,-0.91782,0.00019,4.67468]
[1778354198673,26.15,80867.11,0.7,-0.91798,0.00019,4.6677]
[1778354200687,26.15,80857.52,0.7,-0.91975,0.00018,4.59087]
[1778354201694,26.15,80855.92,0.7,-0.92005,0.00018,4.57773]
[1778354206729,26.14,80855.0,0.7,-0.92025,0.00018,4.56918]
[1778354212773,26.14,80855.07,0.7,-0.92027,0.00018,4.56836]
[1778354217806,26.14,80855.15,0.7,-0.92028,0.00018,4.56781]
[1778354223848,26.13,80855.36,0.7,-0.92027,0.00018,4.56808]
[1778354228883,26.13,80853.81,0.7,-0.92059,0.00018,4.55444]
[1778354230897,26.13,80850.59,0.7,-0.92119,0.00018,4.52817]
[1778354231904,26.13,80845.22,0.7,-0.92217,0.00018,4.48509]
[1778354232911,26.13,80837.6,0.7,-0.92354,0.00018,4.42446]
[1778354234925,26.13,80835.65,0.7,-0.92389,0.00018,4.40901]
[1778354236268,26.13,80835.65,0.7,-0.92389,0.00018,4.40901]
[1778354236348,26.13,80836.3,0.7,-0.92377,0.00018,4.41412]
[1778354237946,26.13,80838.42,0.7,-0.92339,0.00018,4.43086]
[1778354241976,26.13,80836.44,0.7,-0.92375,0.00018,4.41502]
[1778354243964,26.13,80836.36,0.7,-0.92377,0.00018,4.41436]
[1778354244315,26.13,80836.36,0.7,-0.92377,0.00018,4.41436]
[1778354244321,26.13,80836.24,0.7,-0.92379,0.00018,4.41336]
[1778354248311,26.13,80835.9,0.7,-0.92385,0.00018,4.41063]
[1778354248410,26.12,80835.93,0.7,-0.92385,0.00018,4.41081]
[1778354255067,26.12,80836.19,0.7,-0.92394,0.00018,4.40383]
[1778354260102,26.12,80835.81,0.7,-0.92401,0.00018,4.40071]
[1778354265137,26.12,80834.19,0.7,-0.9243,0.00018,4.3878]
[1778354267151,26.12,80828.78,0.7,-0.92526,0.00018,4.34522]
[1778354268158,26.12,80826.85,0.7,-0.92559,0.00018,4.33009]
[1778354273194,26.12,80826.47,0.7,-0.92565,0.00017,4.32746]
[1778354275208,26.12,80822.88,0.7,-0.92628,0.00017,4.29955]
[1778354276247,26.12,80822.88,0.7,-0.92628,0.00017,4.29955]
[1778354277222,26.13,80826.47,0.7,-0.92564,0.00017,4.32781]
[1778354278229,26.13,80828.05,0.7,-0.92537,0.00018,4.3403]
[1778354280243,26.13,80826.6,0.7,-0.92562,0.00017,4.32909]
[1778354281788,26.13,80826.6,0.7,-0.92562,0.00017,4.32909]
[1778354281808,26.13,80826.6,0.7,-0.92562,0.00017,4.32909]
[1778354282257,26.13,80831.49,0.7,-0.92475,0.00018,4.36762]
[1778354283264,26.13,80833.54,0.7,-0.92439,0.00018,4.38384]
[1778354284271,26.13,80835.6,0.7,-0.92402,0.00018,4.40012]
[1778354289306,26.19,80835.92,0.7,-0.92348,0.00018,4.42412]
[1778354296355,26.26,80836.0,0.7,-0.92287,0.00018,4.4509]
[1778354301390,26.26,80836.49,0.7,-0.92279,0.00018,4.45425]
[1778354306425,26.26,80837.37,0.7,-0.92265,0.00018,4.46067]
[1778354313474,26.26,80837.82,0.7,-0.92272,0.00018,4.45451]
[1778354318509,26.26,80837.47,0.7,-0.9228,0.00018,4.45124]
[1778354320523,26.26,80836.03,0.7,-0.92306,0.00018,4.43968]
[1778354326565,26.26,80836.74,0.7,-0.92294,0.00018,4.44481]
[1778354332607,26.25,80837.01,0.7,-0.9229,0.00018,4.44644]
[1778354338649,26.25,80837.22,0.7,-0.92288,0.00018,4.44761]
[1778354343688,26.25,80837.14,0.7,-0.9229,0.00018,4.44657]
[1778354348725,26.25,80836.96,0.7,-0.92294,0.00018,4.44482]
[1778354357610,26.25,80837.38,0.7,-0.92287,0.00018,4.44781]
[1778354358310,26.25,80837.81,0.7,-0.92281,0.00018,4.45074]
[1778354358556,26.25,80837.81,0.7,-0.92281,0.00018,4.45074]
[1778354358815,26.25,80837.81,0.7,-0.92281,0.00018,4.45074]
[1778354366655,26.25,80839.47,0.7,-0.92253,0.00018,4.46314]
[1778354366845,26.25,80847.07,0.7,-0.92115,0.00018,4.52342]
[1778354367852,26.25,80852.37,0.7,-0.92019,0.00018,4.56558]
[1778354368859,26.24,80854.6,0.7,-0.91978,0.00018,4.58321]
[1778354369866,26.25,80860.4,0.7,-0.9187,0.00019,4.63033]
[1778354370312,26.25,80860.4,0.7,-0.9187,0.00019,4.63033]
[1778354373895,26.25,80864.85,0.7,-0.91797,0.00019,4.65881]
[1778354375909,26.25,80866.95,0.7,-0.91756,0.00019,4.67651]
[1778354376916,26.25,80868.44,0.7,-0.91727,0.00019,4.68891]
[1778354378320,26.25,80869.45,0.7,-0.91707,0.00019,4.69741]
[1778354378930,26.26,80871.09,0.7,-0.91675,0.00019,4.71102]
[1778354379937,26.26,80877.07,0.7,-0.91561,0.00019,4.76003]
[1778354380018,26.26,80877.07,0.7,-0.91561,0.00019,4.76003]
[1778354380052,26.26,80877.07,0.7,-0.91561,0.00019,4.76003]
[1778354380147,26.26,80877.07,0.7,-0.91561,0.00019,4.76003]
[1778354380945,26.26,80884.78,0.7,-0.91411,0.00019,4.82341]
[1778354381624,26.26,80884.78,0.7,-0.91411,0.00019,4.82341]
[1778354381951,26.26,80886.67,0.7,-0.91374,0.00019,4.83906]
[1778354382310,26.26,80886.67,0.7,-0.91374,0.00019,4.83906]
[1778354383965,26.26,80883.64,0.7,-0.91433,0.00019,4.81428]
[1778354384309,26.26,80883.64,0.7,-0.91433,0.00019,4.81428]
[1778354384972,26.26,80881.25,0.7,-0.91479,0.00019,4.79478]
[1778354387993,26.26,80879.53,0.7,-0.91511,0.00019,4.78113]
[1778354392022,26.26,80881.55,0.7,-0.91471,0.00019,4.7983]
[1778354397057,26.26,80884.79,0.7,-0.91406,0.00019,4.82557]
[1778354399071,26.26,80887.35,0.7,-0.91356,0.0002,4.84682]
[1778354400078,26.26,80888.89,0.7,-0.91326,0.0002,4.85958]
[1778354401085,26.26,80891.3,0.7,-0.91278,0.0002,4.87952]
[1778354407632,26.26,80891.13,0.7,-0.91282,0.0002,4.87813]
[1778354407809,26.26,80891.13,0.7,-0.91282,0.0002,4.87813]
[1778354413169,26.26,80891.16,0.7,-0.91281,0.0002,4.87855]
[1778354415183,26.26,80887.28,0.7,-0.91357,0.0002,4.84657]
[1778354416312,26.26,80887.28,0.7,-0.91357,0.0002,4.84657]
[1778354416364,26.26,80885.47,0.7,-0.91392,0.00019,4.83174]
[1778354424246,26.27,80883.72,0.7,-0.91424,0.00019,4.81803]
[1778354427267,26.27,80880.49,0.7,-0.91486,0.00019,4.79187]
[1778354429281,26.27,80878.95,0.7,-0.91515,0.00019,4.77956]
[1778354435323,26.27,80876.81,0.7,-0.91567,0.00019,4.75404]
[1778354437337,26.27,80879.29,0.7,-0.91519,0.00019,4.77469]
[1778354441365,26.27,80880.81,0.7,-0.91488,0.00019,4.78783]
[1778354448414,26.28,80880.65,0.7,-0.91488,0.00019,4.78759]
[1778354456471,26.28,80879.91,0.7,-0.915,0.00019,4.78281]
[1778354461524,26.28,80879.91,0.7,-0.91497,0.00019,4.78378]
[1778354466559,26.29,80879.66,0.7,-0.915,0.00019,4.78253]
[1778354476629,26.29,80879.66,0.7,-0.91496,0.00019,4.78412]
[1778354487706,26.3,80879.65,0.7,-0.91493,0.00019,4.78578]
[1778354493748,26.3,80879.22,0.7,-0.91513,0.00019,4.77408]
[1778354495465,26.3,80879.22,0.7,-0.91513,0.00019,4.77408]
[1778354495493,26.3,80879.22,0.7,-0.91513,0.00019,4.77408]
[1778354495863,26.3,80885.38,0.7,-0.91393,0.00019,4.82489]
[1778354496801,26.3,80885.38,0.7,-0.91393,0.00019,4.82489]
[1778354496810,26.3,80885.38,0.7,-0.91393,0.00019,4.82489]
[1778354496902,26.3,80894.3,0.7,-0.91218,0.0002,4.89851]
[1778354497931,26.3,80899.56,0.7,-0.91114,0.0002,4.94209]
[1778354503818,26.3,80900.06,0.7,-0.91105,0.0002,4.94565]
[1778354504983,26.3,80901.8,0.7,-0.91071,0.0002,4.96001]
[1778354505832,26.3,80903.8,0.7,-0.91031,0.0002,4.97654]
[1778354506312,26.3,80903.8,0.7,-0.91031,0.0002,4.97654]
[1778354506839,26.3,80902.82,0.7,-0.91051,0.0002,4.96822]
[1778354516909,26.29,80903.35,0.7,-0.91044,0.0002,4.97114]
[1778354521944,26.29,80903.68,0.7,-0.91039,0.0002,4.97311]
[1778354526979,26.29,80903.61,0.7,-0.91043,0.0002,4.9717]
[1778354532015,26.29,80904.64,0.7,-0.91024,0.0002,4.97949]
[1778354541077,26.28,80904.9,0.7,-0.91022,0.0002,4.98007]
[1778354547119,26.28,80906.54,0.7,-0.90992,0.0002,4.9926]
[1778354552154,26.27,80907.2,0.7,-0.90996,0.0002,4.98785]
[1778354559203,26.27,80907.36,0.7,-0.90996,0.0002,4.98783]
[1778354564239,26.27,80907.51,0.7,-0.90995,0.0002,4.98812]
[1778354574309,26.26,80907.51,0.7,-0.91,0.0002,4.98621]
[1778354579604,26.26,80907.51,0.7,-0.91,0.0002,4.98621]
[1778354580311,26.26,80907.47,0.7,-0.91004,0.0002,4.98475]
[1778354580351,26.26,80906.61,0.7,-0.91021,0.0002,4.97757]
[1778354585386,26.26,80908.61,0.7,-0.90983,0.0002,4.99338]
[1778354590422,26.25,80908.7,0.7,-0.90983,0.0002,4.99318]
[1778354596464,26.25,80909.46,0.7,-0.90971,0.0002,4.99835]
[1778354603513,26.25,80909.27,0.7,-0.90978,0.0002,4.9954]
[1778354608548,26.24,80909.48,0.7,-0.90976,0.0002,4.99618]
[1778354617611,26.24,80911.16,0.7,-0.90961,0.0002,4.99922]
[1778354625667,26.23,80911.23,0.7,-0.90963,0.0002,4.99824]
[1778354635741,26.23,80911.23,0.7,-0.90968,0.0002,4.99614]
[1778354639769,26.23,80905.7,0.7,-0.91081,0.0002,4.94922]
[1778354640776,26.23,80904.18,0.7,-0.91112,0.0002,4.93644]
[1778354651408,26.22,80904.91,0.7,-0.91098,0.0002,4.94221]
[1778354651853,26.22,80897.09,0.7,-0.91256,0.0002,4.87637]
[1778354652860,26.22,80894.4,0.7,-0.91309,0.0002,4.85409]
[1778354653868,26.22,80891.72,0.7,-0.91362,0.0002,4.83198]
[1778354654313,26.22,80891.72,0.7,-0.91362,0.0002,4.83198]
[1778354654874,26.22,80890.9,0.7,-0.91377,0.0002,4.82527]
[1778354659909,26.22,80890.65,0.7,-0.91382,0.0002,4.82352]
[1778354664944,26.22,80890.54,0.7,-0.91383,0.0002,4.82297]
[1778354669979,26.22,80884.64,0.7,-0.91497,0.00019,4.77483]
[1778354670986,26.23,80882.39,0.7,-0.9154,0.00019,4.75654]
[1778354673099,26.23,80884.53,0.7,-0.91512,0.00019,4.76529]
[1778354674007,26.23,80891.95,0.7,-0.91367,0.0002,4.82645]
[1778354677771,26.23,80891.2,0.7,-0.91381,0.0002,4.82048]
[1778354677810,26.23,80891.2,0.7,-0.91381,0.0002,4.82048]
[1778354679042,26.23,80887.49,0.7,-0.91453,0.00019,4.79013]
[1778354680049,26.23,80885.64,0.7,-0.91489,0.00019,4.77507]
[1778354680310,26.23,80885.64,0.7,-0.91489,0.00019,4.77507]
[1778354681056,26.23,80883.95,0.7,-0.91521,0.00019,4.76137]
[1778354686091,26.23,80883.98,0.7,-0.91519,0.00019,4.76247]
[1778354688105,26.23,80881.13,0.7,-0.91573,0.00019,4.73952]
[1778354692133,26.23,80879.62,0.7,-0.916,0.00019,4.72805]
[1778354696161,26.24,80875.1,0.7,-0.91684,0.00019,4.69216]
[1778354701198,26.24,80875.15,0.7,-0.91679,0.00019,4.69405]
[1778354706233,26.25,80875.21,0.7,-0.91675,0.00019,4.69593]
[1778354710261,26.25,80863.88,0.7,-0.91886,0.00019,4.60533]
[1778354711269,26.25,80851.09,0.7,-0.92121,0.00018,4.50327]
[1778354712014,26.25,80851.09,0.7,-0.92121,0.00018,4.50327]
[1778354712276,26.25,80848.78,0.7,-0.92162,0.00018,4.48546]
[1778354717311,26.25,80848.83,0.7,-0.92163,0.00018,4.48517]
[1778354723198,26.26,80847.93,0.7,-0.92173,0.00018,4.48045]
[1778354724309,26.26,80846.73,0.7,-0.92196,0.00018,4.47069]
[1778354724360,26.26,80847.17,0.7,-0.92186,0.00018,4.47482]
[1778354728388,26.26,80842.05,0.7,-0.92276,0.00018,4.4353]
[1778354730313,26.26,80842.05,0.7,-0.92276,0.00018,4.4353]
[1778354729395,26.26,80838.33,0.7,-0.92343,0.00018,4.40589]
[1778354730402,26.26,80836.45,0.7,-0.92377,0.00018,4.39109]
[1778354731411,26.26,80837.67,0.7,-0.92369,0.00018,4.39179]
[1778354733423,26.26,80830.32,0.7,-0.92499,0.00018,4.33418]
[1778354734430,26.26,80827.45,0.7,-0.92549,0.00018,4.31188]
[1778354739465,26.26,80827.3,0.7,-0.9255,0.00018,4.31131]
[1778354744500,26.27,80825.91,0.7,-0.92568,0.00017,4.30333]
[1778354748528,26.32,80823.55,0.7,-0.9257,0.00017,4.30234]
[1778354749535,26.35,80821.92,0.7,-0.92579,0.00017,4.29829]
[1778354754761,26.42,80821.45,0.7,-0.92529,0.00017,4.32033]
[1778354755184,26.42,80821.45,0.7,-0.92529,0.00017,4.32033]
[1778354761735,26.54,80821.41,0.7,-0.92439,0.00018,4.35995]
[1778354761761,26.54,80821.41,0.7,-0.92439,0.00018,4.35995]
[1778354764312,26.67,80822.18,0.7,-0.92327,0.00018,4.40937]
[1778354764325,26.69,80822.44,0.7,-0.92307,0.00018,4.4181]
[1778354768675,26.76,80819.07,0.7,-0.92308,0.00018,4.41752]
[1778354773710,26.85,80820.01,0.7,-0.92219,0.00018,4.45592]
[1778354778368,26.91,80820.24,0.7,-0.92176,0.00018,4.47502]
[1778354778553,26.91,80820.24,0.7,-0.92176,0.00018,4.47502]
[1778354778558,26.91,80820.24,0.7,-0.92176,0.00018,4.47502]
[1778354778745,26.94,80822.06,0.7,-0.92118,0.00018,4.50015]
[1778354782311,26.97,80822.73,0.7,-0.92082,0.00018,4.51575]
[1778354791836,26.99,80823.02,0.7,-0.92077,0.00018,4.51467]
[1778354798885,27.0,80822.95,0.7,-0.92071,0.00018,4.51734]
[1778354802913,27.0,80820.16,0.7,-0.92117,0.00018,4.4975]
[1778354807948,27.02,80820.65,0.7,-0.92097,0.00018,4.50619]
[1778354812986,27.05,80820.33,0.7,-0.92079,0.00018,4.51389]
[1778354817016,27.05,80817.6,0.7,-0.92123,0.00018,4.49456]
[1778354818023,27.07,80815.24,0.7,-0.92154,0.00018,4.48115]
[1778354820037,27.1,80813.74,0.7,-0.92158,0.00018,4.47948]
[1778354821044,27.11,80812.25,0.7,-0.92172,0.00018,4.47302]
[1778354822053,27.13,80809.0,0.7,-0.92218,0.00018,4.45315]
[1778354823059,27.14,80807.48,0.7,-0.92232,0.00018,4.44688]
[1778354824066,27.16,80803.46,0.7,-0.92289,0.00017,4.42159]
[1778354825073,27.16,80800.78,0.7,-0.92335,0.00017,4.40173]
[1778354830109,27.17,80798.15,0.7,-0.92373,0.00017,4.38479]
[1778354832124,27.17,80796.33,0.7,-0.92402,0.00017,4.37224]
[1778354837158,27.18,80788.5,0.7,-0.92528,0.00017,4.31625]
[1778354838165,27.19,80784.86,0.7,-0.92588,0.00017,4.2896]
[1778354840179,27.19,80782.46,0.7,-0.92625,0.00017,4.27316]
[1778354842194,27.2,80781.08,0.7,-0.92644,0.00017,4.26442]
[1778354845215,27.2,80778.83,0.7,-0.92677,0.00017,4.24999]
[1778354850250,27.21,80778.4,0.7,-0.92675,0.00017,4.25084]
[1778354853460,27.21,80778.4,0.7,-0.92675,0.00017,4.25084]
[1778354854278,27.22,80775.75,0.7,-0.92725,0.00017,4.22545]
[1778354859313,27.26,80775.23,0.7,-0.92708,0.00017,4.23286]
[1778354861327,27.31,80773.57,0.7,-0.92701,0.00017,4.23606]
[1778354862313,27.31,80773.57,0.7,-0.92701,0.00017,4.23606]
[1778354862334,27.33,80774.0,0.7,-0.92677,0.00017,4.24694]
[1778354867369,27.34,80774.09,0.7,-0.92667,0.00017,4.25133]
[1778354870407,27.34,80774.22,0.7,-0.92661,0.00017,4.25376]
[1778354870527,27.35,80775.16,0.7,-0.92644,0.00017,4.26148]
[1778354871397,27.35,80781.81,0.7,-0.92531,0.00017,4.31186]
[1778354872404,27.35,80784.35,0.7,-0.92486,0.00017,4.33154]
[1778354874311,27.35,80784.5,0.7,-0.92482,0.00017,4.33326]
[1778354878446,27.36,80786.79,0.7,-0.92437,0.00017,4.35346]
[1778354880310,27.36,80787.64,0.7,-0.92421,0.00017,4.36042]
[1778354880335,27.36,80787.64,0.7,-0.92421,0.00017,4.36042]
[1778354881979,27.37,80787.79,0.7,-0.92416,0.00017,4.36265]
[1778354882127,27.37,80787.79,0.7,-0.92416,0.00017,4.36265]
[1778354882309,27.37,80787.79,0.7,-0.92416,0.00017,4.36265]
[1778354882474,27.37,80790.0,0.7,-0.92377,0.00017,4.37986]
[1778354883481,27.37,80791.63,0.7,-0.92348,0.00017,4.3927]
[1778354886309,27.37,80792.37,0.7,-0.92333,0.00017,4.3993]
[1778354888194,27.37,80792.2,0.7,-0.92334,0.00017,4.39851]
[1778354888221,27.37,80792.2,0.7,-0.92334,0.00017,4.39851]
[1778354889311,27.38,80792.38,0.7,-0.92329,0.00017,4.40088]
[1778354889333,27.38,80792.38,0.7,-0.92329,0.00017,4.40088]
[1778354890163,27.38,80792.21,0.7,-0.92331,0.00017,4.4001]
[1778354891200,27.38,80792.21,0.7,-0.92329,0.00017,4.4006]
[1778354891222,27.38,80792.21,0.7,-0.92329,0.00017,4.4006]
[1778354892455,27.38,80792.18,0.7,-0.92329,0.00017,4.40088]
[1778354894309,27.38,80792.18,0.7,-0.92328,0.00017,4.40139]
[1778354898308,27.39,80792.18,0.7,-0.92325,0.00017,4.40239]
[1778354898310,27.39,80792.18,0.7,-0.92325,0.00017,4.40239]
[1778354898558,27.39,80792.38,0.7,-0.92317,0.00017,4.40591]
[1778354902310,27.39,80793.64,0.7,-0.92294,0.00017,4.41594]
[1778354902615,27.4,80797.02,0.7,-0.92233,0.00017,4.44305]
[1778354903622,27.4,80800.09,0.7,-0.92178,0.00017,4.46685]
[1778354904629,27.4,80801.95,0.7,-0.92145,0.00018,4.48144]
[1778354905636,27.4,80803.7,0.7,-0.92113,0.00018,4.49519]
[1778354906643,27.4,80808.68,0.7,-0.92024,0.00018,4.53369]
[1778354909851,27.41,80808.97,0.7,-0.92018,0.00018,4.53656]
[1778354909881,27.41,80808.97,0.7,-0.92018,0.00018,4.53656]
[1778354910217,27.41,80808.97,0.7,-0.92018,0.00018,4.53656]
[1778354910263,27.41,80809.95,0.7,-0.91999,0.00018,4.54472]
[1778354910562,27.41,80809.95,0.7,-0.91999,0.00018,4.54472]
[1778354911678,27.41,80812.48,0.7,-0.91967,0.00018,4.55542]
[1778354914383,27.41,80813.0,0.7,-0.91957,0.00018,4.55972]
[1778354915070,27.41,80813.77,0.7,-0.91942,0.00018,4.56622]
[1778354915706,27.41,80810.59,0.7,-0.91998,0.00018,4.54205]
[1778354916713,27.41,80808.99,0.7,-0.92026,0.00018,4.5301]
[1778354917720,27.41,80807.34,0.7,-0.92054,0.00018,4.5178]
[1778354924770,27.42,80808.26,0.7,-0.92032,0.00018,4.52734]
[1778354935514,27.42,80809.08,0.7,-0.92015,0.00018,4.53469]
[1778354935847,27.43,80807.61,0.7,-0.92035,0.00018,4.52622]
[1778354940882,27.44,80808.68,0.7,-0.92011,0.00018,4.53626]
[1778354942896,27.44,80810.57,0.7,-0.91976,0.00018,4.55149]
[1778354948938,27.44,80813.23,0.7,-0.91929,0.00018,4.5718]
[1778354949945,27.44,80816.55,0.7,-0.9187,0.00018,4.597]
[1778354955380,27.44,80817.28,0.7,-0.9186,0.00018,4.60131]
[1778354962030,27.42,80817.08,0.7,-0.91875,0.00018,4.59529]
[1778354967065,27.42,80817.91,0.7,-0.91865,0.00018,4.59951]
[1778354972100,27.41,80817.8,0.7,-0.91886,0.00018,4.58741]
[1778354977135,27.4,80817.81,0.7,-0.91891,0.00018,4.58542]
[1778354982170,27.4,80819.32,0.7,-0.91868,0.00018,4.59504]
[1778354990226,27.39,80818.16,0.7,-0.91897,0.00018,4.58272]
[1778354996268,27.38,80818.69,0.7,-0.91893,0.00018,4.58425]
[1778355002310,27.37,80819.04,0.7,-0.91893,0.00018,4.58437]
[1778355007349,27.36,80819.44,0.7,-0.91891,0.00018,4.58526]
[1778355012384,27.36,80819.44,0.7,-0.91896,0.00018,4.58306]
[1778355018427,27.35,80819.18,0.7,-0.91907,0.00018,4.57839]
[1778355023462,27.34,80819.16,0.7,-0.91913,0.00018,4.57605]
[1778355037560,27.32,80819.5,0.7,-0.91935,0.00018,4.56353]
[1778355039574,27.32,80811.56,0.7,-0.92078,0.00018,4.50156]
[1778355040581,27.32,80807.65,0.7,-0.92148,0.00018,4.47128]
[1778355046623,27.32,80807.81,0.7,-0.92149,0.00018,4.47085]
[1778355049644,27.31,80806.28,0.7,-0.92178,0.00018,4.45837]
[1778355050651,27.31,80802.91,0.7,-0.92237,0.00017,4.43242]
[1778355051658,27.31,80801.23,0.7,-0.92267,0.00017,4.41943]
[1778355054679,27.31,80797.85,0.7,-0.92327,0.00017,4.39322]
[1778355057700,27.31,80796.39,0.7,-0.92353,0.00017,4.38175]
[1778355058961,27.31,80796.05,0.7,-0.92359,0.00017,4.37905]
[1778355058982,27.31,80796.05,0.7,-0.92359,0.00017,4.37905]
[1778355061728,27.31,80797.99,0.7,-0.92327,0.00017,4.39336]
[1778355066763,27.3,80798.13,0.7,-0.92326,0.00017,4.39372]
[1778355072805,27.3,80798.27,0.7,-0.92325,0.00017,4.39394]
[1778355073774,27.3,80798.27,0.7,-0.92325,0.00017,4.39394]
[1778355073836,27.3,80798.27,0.7,-0.92325,0.00017,4.39394]
[1778355074819,27.3,80804.67,0.7,-0.92215,0.00017,4.44233]
[1778355075826,27.3,80807.68,0.7,-0.92162,0.00018,4.46511]
[1778355080861,27.3,80799.62,0.7,-0.92306,0.00017,4.40247]
[1778355081868,27.3,80799.17,0.7,-0.92314,0.00017,4.39891]
[1778355082875,27.3,80797.04,0.7,-0.92351,0.00017,4.38261]
[1778355087910,27.31,80796.7,0.7,-0.9235,0.00017,4.3831]
[1778355094960,27.3,80796.49,0.7,-0.92369,0.00017,4.37176]
[1778355099995,27.3,80797.12,0.7,-0.9236,0.00017,4.376]
[1778355106037,27.3,80797.61,0.7,-0.92353,0.00017,4.37904]
[1778355111072,27.3,80797.38,0.7,-0.92358,0.00017,4.37672]
[1778355116107,27.3,80797.47,0.7,-0.92358,0.00017,4.37684]
[1778355123156,27.29,80797.78,0.7,-0.92354,0.00017,4.37839]
[1778355128191,27.29,80798.73,0.7,-0.92339,0.00017,4.3849]
[1778355135240,27.29,80802.4,0.7,-0.92278,0.00017,4.41191]
[1778355136247,27.29,80803.81,0.7,-0.92254,0.00017,4.42247]
[1778355138261,27.29,80806.33,0.7,-0.9221,0.00018,4.44133]
[1778355140275,27.29,80804.6,0.7,-0.92238,0.00017,4.42918]
[1778355145310,27.3,80803.3,0.7,-0.92255,0.00017,4.42205]
[1778355151352,27.3,80802.16,0.7,-0.92286,0.00017,4.40559]
[1778355160415,27.3,80802.02,0.7,-0.92291,0.00017,4.40321]
[1778355165450,27.33,80801.81,0.7,-0.92267,0.00017,4.41345]
[1778355170485,27.4,80802.37,0.7,-0.92206,0.00017,4.43989]
[1778355181571,27.42,80802.47,0.7,-0.92192,0.00017,4.44624]
[1778355186606,27.43,80802.16,0.7,-0.92191,0.00017,4.44641]
[1778355191641,27.43,80802.67,0.7,-0.92177,0.00017,4.45277]
[1778355196676,27.44,80802.76,0.7,-0.92171,0.00017,4.45516]
[1778355201711,27.45,80802.26,0.7,-0.92175,0.00017,4.45348]
[1778355209767,27.45,80805.25,0.7,-0.92122,0.00018,4.47649]
[1778355216816,27.44,80804.65,0.7,-0.92151,0.00018,4.4611]
[1778355217823,27.44,80802.2,0.7,-0.92194,0.00017,4.44222]
[1778355223865,27.44,80801.87,0.7,-0.92203,0.00017,4.43841]
[1778355233935,27.43,80802.29,0.7,-0.922,0.00017,4.43945]
[1778355238970,27.43,80803.9,0.7,-0.92175,0.00018,4.45062]
[1778355244006,27.42,80803.15,0.7,-0.92191,0.00017,4.44381]
[1778355249041,27.42,80803.77,0.7,-0.92182,0.00018,4.44743]
[1778355256090,27.42,80803.28,0.7,-0.92194,0.00017,4.44216]
[1778355262137,27.41,80803.24,0.7,-0.92198,0.00017,4.44059]
[1778355268179,27.41,80802.95,0.7,-0.92206,0.00017,4.43713]
[1778355273214,27.4,80802.7,0.7,-0.92227,0.00017,4.42522]
[1778355280263,27.4,80802.68,0.7,-0.9223,0.00017,4.42377]
[1778355286306,27.4,80801.38,0.7,-0.92255,0.00017,4.41283]
[1778355292349,27.39,80802.74,0.7,-0.92234,0.00017,4.42194]
[1778355298390,27.39,80802.44,0.7,-0.92242,0.00017,4.4186]
[1778355304432,27.39,80802.23,0.7,-0.92248,0.00017,4.41597]
[1778355309467,27.38,80802.25,0.7,-0.9225,0.00017,4.41526]
[1778355314502,27.38,80802.03,0.7,-0.92255,0.00017,4.41274]
[1778355319537,27.38,80801.77,0.7,-0.92262,0.00017,4.40994]
[1778355321551,27.38,80800.01,0.7,-0.92293,0.00017,4.39628]
[1778355324572,27.38,80798.54,0.7,-0.9232,0.00017,4.38474]
[1778355330615,27.37,80798.51,0.7,-0.92322,0.00017,4.38376]
[1778355332629,27.37,80793.05,0.7,-0.9243,0.00017,4.33334]
[1778355333636,27.37,80796.31,0.7,-0.92374,0.00017,4.35785]
[1778355334643,27.37,80798.63,0.7,-0.92335,0.00017,4.37529]
[1778355337664,27.37,80802.27,0.7,-0.92272,0.00017,4.40252]
[1778355342699,27.37,80801.17,0.7,-0.92293,0.00017,4.39343]
[1778355347734,27.37,80801.73,0.7,-0.92285,0.00017,4.39695]
[1778355352769,27.37,80801.31,0.7,-0.92294,0.00017,4.39303]
[1778355353776,27.37,80799.44,0.7,-0.92327,0.00017,4.37872]
[1778355358811,27.36,80798.04,0.7,-0.92352,0.00017,4.36756]
[1778355365862,27.36,80798.23,0.7,-0.92351,0.00017,4.36825]
[1778355370897,27.36,80798.56,0.7,-0.92346,0.00017,4.3702]
[1778355379188,27.36,80798.47,0.7,-0.92349,0.00017,4.36919]
[1778355387010,27.36,80797.39,0.7,-0.92365,0.00017,4.36186]
[1778355397080,27.37,80796.88,0.7,-0.9238,0.00017,4.35239]
[1778355403122,27.37,80797.18,0.7,-0.92376,0.00017,4.3541]
[1778355410171,27.37,80796.44,0.7,-0.92391,0.00017,4.34786]
[1778355412185,27.37,80793.62,0.7,-0.92439,0.00017,4.32645]
[1778355415206,27.37,80792.15,0.7,-0.92465,0.00017,4.31524]
[1778355420241,27.37,80791.21,0.7,-0.92482,0.00017,4.30795]
[1778355425277,27.37,80790.33,0.7,-0.92497,0.00017,4.30111]
[1778355430311,27.36,80790.51,0.7,-0.92495,0.00017,4.30224]
[1778355435346,27.36,80790.99,0.7,-0.92487,0.00017,4.30557]
[1778355442395,27.36,80790.9,0.7,-0.92489,0.00017,4.30447]
[1778355447430,27.36,80789.33,0.7,-0.92517,0.00017,4.29237]
[1778355452465,27.36,80789.79,0.7,-0.92524,0.00017,4.28659]
[1778355457500,27.36,80790.09,0.7,-0.92519,0.00017,4.28859]
[1778355462535,27.36,80790.03,0.7,-0.92521,0.00017,4.28779]
[1778355471598,27.36,80789.97,0.7,-0.92523,0.00017,4.28685]
[1778355475034,27.36,80789.94,0.7,-0.92524,0.00017,4.28657]
[1778355475626,27.36,80792.39,0.7,-0.92482,0.00017,4.30476]
[1778355476180,27.36,80792.39,0.7,-0.92482,0.00017,4.30476]
[1778355479654,27.36,80793.92,0.7,-0.92457,0.00017,4.31589]
[1778355481738,27.36,80793.57,0.7,-0.92463,0.00017,4.31316]
[1778355482060,27.36,80793.57,0.7,-0.92463,0.00017,4.31316]
[1778355482675,27.35,80796.0,0.7,-0.92422,0.00017,4.33126]
[1778355483682,27.35,80797.7,0.7,-0.92393,0.00017,4.34396]
[1778355485696,27.35,80799.45,0.7,-0.92363,0.00017,4.3569]
[1778355489724,27.35,80801.16,0.7,-0.92335,0.00017,4.36923]
[1778355494759,27.35,80801.17,0.7,-0.92337,0.00017,4.36852]
[1778355499794,27.37,80801.21,0.7,-0.92323,0.00017,4.37469]
[1778355504829,27.39,80800.88,0.7,-0.92312,0.00017,4.37943]
[1778355510872,27.39,80801.12,0.7,-0.9231,0.00017,4.38031]
[1778355515907,27.38,80801.04,0.7,-0.92327,0.00017,4.36997]
[1778355520942,27.38,80800.93,0.7,-0.9233,0.00017,4.36848]
[1778355526984,27.38,80801.21,0.7,-0.92327,0.00017,4.36985]
[1778355533026,27.38,80801.32,0.7,-0.92322,0.00017,4.37213]
[1778355538061,27.39,80800.99,0.7,-0.92321,0.00017,4.37264]
[1778355544103,27.4,80800.87,0.7,-0.92316,0.00017,4.37461]
[1778355557194,27.4,80801.0,0.7,-0.92318,0.00017,4.37393]
[1778355562229,27.4,80801.06,0.7,-0.92311,0.00017,4.37667]
[1778355569282,27.4,80801.8,0.7,-0.92299,0.00017,4.38207]
[1778355574317,27.4,80801.84,0.7,-0.92312,0.00017,4.37342]
[1778355579802,27.4,80801.84,0.7,-0.92312,0.00017,4.37342]
[1778355587412,27.4,80801.75,0.7,-0.92317,0.00017,4.37122]
[1778355595468,27.4,80802.03,0.7,-0.92314,0.00017,4.37242]
[1778355600798,27.39,80803.32,0.7,-0.92293,0.00017,4.38171]
[1778355601510,27.39,80812.56,0.7,-0.92132,0.00018,4.4517]
[1778355602517,27.39,80815.43,0.7,-0.92081,0.00018,4.47351]
[1778355603524,27.39,80815.24,0.7,-0.92085,0.00018,4.47182]
[1778355606058,27.39,80815.38,0.7,-0.92084,0.00018,4.47235]
[1778355610573,27.39,80816.99,0.7,-0.92053,0.00018,4.48548]
[1778355617622,27.4,80817.97,0.7,-0.92029,0.00018,4.4959]
[1778355623664,27.41,80818.23,0.7,-0.92019,0.00018,4.50025]
[1778355625679,27.41,80822.93,0.7,-0.91933,0.00018,4.53713]
[1778355629706,27.42,80825.4,0.7,-0.91884,0.00018,4.55781]
[1778355634741,27.42,80831.12,0.7,-0.91792,0.00018,4.59427]
[1778355635748,27.42,80833.59,0.7,-0.91746,0.00018,4.61363]
[1778355642608,27.44,80833.17,0.7,-0.91741,0.00018,4.61588]
[1778355648839,27.45,80833.08,0.7,-0.91735,0.00018,4.61824]
[1778355653874,27.45,80834.06,0.7,-0.91715,0.00018,4.62668]
[1778355659916,27.45,80836.56,0.7,-0.91667,0.00018,4.64702]
[1778355664951,27.46,80836.26,0.7,-0.91671,0.00018,4.64531]
[1778355672173,27.46,80836.44,0.7,-0.91667,0.00018,4.64696]
[1778355679050,27.46,80835.98,0.7,-0.91672,0.00018,4.6449]
[1778355684064,27.46,80836.13,0.7,-0.91668,0.00018,4.64657]
[1778355684131,27.46,80836.13,0.7,-0.91668,0.00018,4.64657]
[1778355684560,27.46,80836.13,0.7,-0.91668,0.00018,4.6467]
[1778355689914,27.46,80836.04,0.7,-0.91668,0.00018,4.64663]
[1778355692058,27.47,80836.01,0.7,-0.91668,0.00018,4.64652]
[1778355698183,27.47,80835.86,0.7,-0.91683,0.00018,4.63721]
[1778355701559,27.47,80835.86,0.7,-0.91683,0.00018,4.63721]
[1778355702060,27.47,80835.86,0.7,-0.91683,0.00018,4.63721]
[1778355707246,27.47,80836.16,0.7,-0.91674,0.00018,4.64077]
[1778355710064,27.47,80836.84,0.7,-0.91661,0.00018,4.64632]
[1778355710267,27.47,80833.07,0.7,-0.9173,0.00018,4.61716]
[1778355711274,27.47,80831.42,0.7,-0.9176,0.00018,4.60454]
[1778355713288,27.47,80829.3,0.7,-0.91798,0.00018,4.58852]
[1778355714295,27.48,80825.36,0.7,-0.91869,0.00018,4.55832]
[1778355715302,27.48,80823.77,0.7,-0.91897,0.00018,4.54633]
[1778355720337,27.48,80824.23,0.7,-0.91885,0.00018,4.55124]
[1778355721814,27.48,80824.49,0.7,-0.9188,0.00018,4.55352]
[1778355721885,27.48,80824.49,0.7,-0.9188,0.00018,4.55352]
[1778355728393,27.49,80825.3,0.7,-0.91861,0.00018,4.56163]
[1778355733428,27.49,80825.19,0.7,-0.9186,0.00018,4.56213]
[1778355738463,27.51,80824.91,0.7,-0.9185,0.00018,4.56614]
[1778355743498,27.55,80824.82,0.7,-0.91822,0.00018,4.57806]
[1778355748533,27.56,80823.82,0.7,-0.91832,0.00018,4.57377]
[1778355753568,27.56,80823.57,0.7,-0.91848,0.00018,4.56393]
[1778355766662,27.57,80824.18,0.7,-0.91828,0.00018,4.57215]
[1778355771697,27.58,80824.03,0.7,-0.91828,0.00018,4.57241]
[1778355774718,27.58,80822.25,0.7,-0.91858,0.00018,4.55957]
[1778355779754,27.63,80821.32,0.7,-0.91841,0.00018,4.56683]
[1778355784789,27.64,80821.63,0.7,-0.91826,0.00018,4.57318]
[1778355791838,27.65,80821.77,0.7,-0.91812,0.00018,4.5787]
[1778355796873,27.66,80821.79,0.7,-0.91808,0.00018,4.58051]
[1778355801908,27.66,80821.63,0.7,-0.91808,0.00018,4.58066]
[1778355806943,27.67,80820.41,0.7,-0.91827,0.00018,4.5727]
[1778355811978,27.67,80820.57,0.7,-0.91835,0.00018,4.56619]
[1778355817013,27.67,80820.38,0.7,-0.91835,0.00018,4.56623]
[1778355826076,27.68,80820.43,0.7,-0.91827,0.00018,4.56926]
[1778355839167,27.7,80820.91,0.7,-0.91804,0.00018,4.57917]
[1778355844202,27.71,80821.13,0.7,-0.91797,0.00018,4.58226]
[1778355849237,27.71,80820.26,0.7,-0.91809,0.00018,4.57702]
[1778355852258,27.71,80827.76,0.7,-0.91671,0.00018,4.63549]
[1778355853265,27.71,80829.94,0.7,-0.9163,0.00018,4.6525]
[1778355856860,27.72,80830.04,0.7,-0.91624,0.00018,4.65515]
[1778355857293,27.72,80833.44,0.7,-0.91561,0.00018,4.68157]
[1778355858300,27.72,80835.37,0.7,-0.91525,0.00019,4.69661]
[1778355861527,27.72,80835.6,0.7,-0.91521,0.00019,4.69846]
[1778355861838,27.72,80835.55,0.7,-0.91521,0.00019,4.6982]
[1778355862064,27.72,80835.55,0.7,-0.91521,0.00019,4.6982]
[1778355864342,27.72,80837.61,0.7,-0.91483,0.00019,4.71433]
[1778355866065,27.72,80838.08,0.7,-0.91474,0.00019,4.71801]
[1778355866085,27.72,80838.08,0.7,-0.91474,0.00019,4.71801]
[1778355868067,27.72,80838.89,0.7,-0.91459,0.00019,4.72433]
[1778355872061,27.72,80839.52,0.7,-0.91462,0.00019,4.71995]
[1778355872063,27.72,80839.52,0.7,-0.91462,0.00019,4.71995]
[1778355872307,27.72,80839.52,0.7,-0.91462,0.00019,4.71995]
[1778355873672,27.72,80839.48,0.7,-0.91462,0.00019,4.71965]
[1778355873692,27.72,80839.48,0.7,-0.91462,0.00019,4.71965]
[1778355874562,27.72,80839.48,0.7,-0.91462,0.00019,4.71965]
[1778355883478,27.72,80840.73,0.7,-0.91439,0.00019,4.72928]
[1778355889520,27.72,80840.22,0.7,-0.91451,0.00019,4.72451]
[1778355896569,27.72,80840.68,0.7,-0.91444,0.00019,4.72738]
[1778355898583,27.72,80837.99,0.7,-0.91494,0.00019,4.70645]
[1778355902611,27.72,80836.29,0.7,-0.91525,0.00019,4.69335]
[1778355908059,27.72,80834.96,0.7,-0.9155,0.00018,4.68318]
[1778355913689,27.72,80834.64,0.7,-0.91555,0.00018,4.68099]
[1778355919730,27.72,80834.61,0.7,-0.91555,0.00018,4.68099]
[1778355928793,27.72,80834.78,0.7,-0.91551,0.00018,4.68262]
[1778355933828,27.72,80835.07,0.7,-0.9156,0.00018,4.67573]
[1778355939870,27.72,80835.14,0.7,-0.91556,0.00018,4.67728]
[1778355944928,27.72,80835.13,0.7,-0.91556,0.00018,4.67733]
[1778355951954,27.72,80835.13,0.7,-0.91556,0.00018,4.67757]
[1778355956991,27.72,80835.31,0.7,-0.91552,0.00018,4.67909]
[1778355962029,27.73,80835.39,0.7,-0.9155,0.00018,4.67986]
[1778355967064,27.73,80835.19,0.7,-0.91553,0.00018,4.67843]
[1778355975120,27.73,80834.12,0.7,-0.91573,0.00018,4.67034]
[1778355983176,27.73,80834.29,0.7,-0.91569,0.00018,4.67193]
[1778355990225,27.73,80834.27,0.7,-0.91569,0.00018,4.672]
[1778355996267,27.73,80832.93,0.7,-0.91608,0.00018,4.65262]
[1778356007344,27.73,80832.93,0.7,-0.91606,0.00018,4.65322]
[1778356012382,27.73,80827.52,0.7,-0.91705,0.00018,4.61178]
[1778356012855,27.73,80827.52,0.7,-0.91705,0.00018,4.61178]
[1778356013389,27.73,80817.82,0.7,-0.9188,0.00018,4.5376]
[1778356014396,27.73,80816.41,0.7,-0.91905,0.00018,4.52708]
[1778356016051,27.73,80816.09,0.7,-0.9191,0.00018,4.5249]
[1778356021445,27.74,80817.7,0.7,-0.91877,0.00018,4.53875]
[1778356025473,27.74,80823.81,0.7,-0.91765,0.00018,4.58648]
[1778356026480,27.74,80827.43,0.7,-0.91698,0.00018,4.61446]
[1778356031515,27.74,80829.19,0.7,-0.91664,0.00018,4.62873]
[1778356036550,27.75,80830.54,0.7,-0.91638,0.00018,4.63969]
[1778356041503,27.75,80830.72,0.7,-0.91635,0.00018,4.64127]
[1778356042043,27.75,80830.89,0.7,-0.91631,0.00018,4.64285]
[1778356042064,27.75,80830.89,0.7,-0.91631,0.00018,4.64285]
[1778356043599,27.75,80841.79,0.7,-0.91428,0.00019,4.72741]
[1778356044606,27.75,80843.38,0.7,-0.91399,0.00019,4.73974]
[1778356049641,27.75,80843.38,0.7,-0.91399,0.00019,4.73943]
[1778356054676,27.75,80844.14,0.7,-0.91401,0.00019,4.73574]
[1778356058063,27.75,80844.1,0.7,-0.91402,0.00019,4.73526]
[1778356064746,27.74,80843.37,0.7,-0.91416,0.00019,4.72926]
[1778356068061,27.74,80843.2,0.7,-0.9142,0.00019,4.7278]
[1778356071795,27.74,80840.54,0.7,-0.9147,0.00019,4.70696]
[1778356072802,27.74,80838.97,0.7,-0.91499,0.00019,4.69477]
[1778356074816,27.74,80837.07,0.7,-0.91534,0.00019,4.68007]
[1778356075823,27.74,80834.9,0.7,-0.91574,0.00018,4.66331]
[1778356080858,27.74,80835.76,0.7,-0.91558,0.00018,4.67017]
[1778356086364,27.74,80835.67,0.7,-0.91559,0.00018,4.66963]
[1778356091935,27.75,80835.46,0.7,-0.91563,0.00018,4.66827]
[1778356095963,27.75,80837.68,0.7,-0.91521,0.00019,4.68561]
[1778356097977,27.75,80839.14,0.7,-0.91494,0.00019,4.69693]
[1778356104019,27.75,80838.15,0.7,-0.91512,0.00019,4.68926]
[1778356110061,27.75,80838.04,0.7,-0.91514,0.00019,4.68846]
[1778356118117,27.75,80838.01,0.7,-0.91529,0.00019,4.6791]
[1778356126557,27.75,80838.05,0.7,-0.91528,0.00019,4.67948]
[1778356126571,27.75,80838.05,0.7,-0.91528,0.00019,4.67948]
[1778356127180,27.75,80843.87,0.7,-0.91419,0.00019,4.7248]
[1778356128187,27.75,80846.25,0.7,-0.91375,0.00019,4.74336]
[1778356130064,27.75,80846.25,0.7,-0.91375,0.00019,4.74336]
[1778356130074,27.75,80846.25,0.7,-0.91375,0.00019,4.74336]
[1778356130309,27.75,80846.25,0.7,-0.91375,0.00019,4.74336]
[1778356133222,27.75,80847.39,0.7,-0.91354,0.00019,4.75182]
[1778356139273,27.74,80849.61,0.7,-0.91314,0.00019,4.76853]
[1778356143301,27.74,80851.27,0.7,-0.91284,0.00019,4.78105]
[1778356149343,27.74,80851.09,0.7,-0.91289,0.00019,4.77885]
[1778356154974,27.74,80850.4,0.7,-0.91303,0.00019,4.77298]
[1778356160421,27.74,80850.42,0.7,-0.91305,0.00019,4.77236]
[1778356170641,27.73,80850.37,0.7,-0.91307,0.00019,4.77153]
[1778356172062,27.73,80850.88,0.7,-0.91314,0.00019,4.76543]
[1778356172066,27.73,80850.88,0.7,-0.91314,0.00019,4.76543]
[1778356172560,27.73,80850.88,0.7,-0.91314,0.00019,4.76543]
[1778356176061,27.73,80850.79,0.7,-0.91316,0.00019,4.76436]
[1778356176801,27.73,80850.79,0.7,-0.91316,0.00019,4.76436]
[1778356180064,27.73,80851.39,0.7,-0.91305,0.00019,4.7688]
[1778356185600,27.73,80850.21,0.7,-0.91329,0.00019,4.75899]
[1778356190635,27.73,80850.21,0.7,-0.9133,0.00019,4.75866]
[1778356198691,27.73,80851.0,0.7,-0.91316,0.00019,4.76432]
[1778356201712,27.73,80852.87,0.7,-0.91281,0.00019,4.77876]
[1778356202720,27.73,80856.33,0.7,-0.91216,0.00019,4.80579]
[1778356203726,27.72,80861.66,0.7,-0.91114,0.00019,4.84759]
[1778356212541,27.72,80862.2,0.7,-0.91105,0.00019,4.85108]
[1778356214065,27.72,80862.95,0.7,-0.91094,0.00019,4.85582]
[1778356216818,27.72,80865.38,0.7,-0.91048,0.00019,4.87438]
[1778356223866,27.71,80865.24,0.7,-0.91055,0.00019,4.87165]
[1778356229908,27.71,80865.69,0.7,-0.9105,0.00019,4.87381]
[1778356231922,27.71,80866.9,0.7,-0.91043,0.00019,4.87348]
[1778356233975,27.7,80867.35,0.7,-0.91035,0.00019,4.87655]
[1778356234059,27.7,80867.35,0.7,-0.91035,0.00019,4.87655]
[1778356234943,27.7,80871.6,0.7,-0.90953,0.0002,4.90997]
[1778356235950,27.7,80873.34,0.7,-0.9092,0.0002,4.92349]
[1778356241538,27.7,80873.53,0.7,-0.9092,0.0002,4.9234]
[1778356241992,27.7,80876.26,0.7,-0.90867,0.0002,4.94477]
[1778356247033,27.69,80878.68,0.7,-0.90824,0.0002,4.96223]
[1778356250055,27.69,80880.91,0.7,-0.90783,0.0002,4.97886]
[1778356255090,27.68,80882.18,0.7,-0.90763,0.0002,4.98697]
[1778356261132,27.67,80883.16,0.7,-0.90749,0.0002,4.99229]
[1778356267174,27.67,80883.4,0.7,-0.90751,0.0002,4.9917]
[1778356269188,27.66,80881.64,0.7,-0.90788,0.0002,4.97679]
[1778356270195,27.66,80880.19,0.7,-0.90818,0.0002,4.9648]
[1778356275230,27.66,80879.69,0.7,-0.90832,0.0002,4.95891]
[1778356278251,27.65,80877.44,0.7,-0.90879,0.0002,4.93986]
[1778356280065,27.65,80876.78,0.7,-0.90893,0.0002,4.93425]
[1778356285300,27.64,80876.75,0.7,-0.90899,0.0002,4.93201]
[1778356290335,27.64,80876.67,0.7,-0.90905,0.0002,4.92969]
[1778356292349,27.64,80873.65,0.7,-0.90981,0.0002,4.89555]
[1778356293356,27.64,80870.39,0.7,-0.91046,0.00019,4.86908]
[1778356298392,27.63,80871.47,0.7,-0.91028,0.00019,4.8764]
[1778356302419,27.63,80875.67,0.7,-0.90948,0.0002,4.90877]
[1778356303426,27.63,80877.11,0.7,-0.90921,0.0002,4.91993]
[1778356308461,27.62,80877.31,0.7,-0.90921,0.0002,4.91996]
[1778356313496,27.62,80878.18,0.7,-0.90907,0.0002,4.92528]
[1778356315510,27.62,80876.4,0.7,-0.90944,0.0002,4.91045]
[1778356318532,27.61,80878.56,0.7,-0.90904,0.0002,4.92672]
[1778356324575,27.61,80878.52,0.7,-0.9091,0.0002,4.92444]
[1778356329611,27.6,80877.74,0.7,-0.90929,0.0002,4.91663]
[1778356338674,27.59,80878.12,0.7,-0.90928,0.0002,4.91683]
[1778356344716,27.59,80878.12,0.7,-0.90933,0.0002,4.91495]
[1778356349751,27.58,80878.33,0.7,-0.90933,0.0002,4.91507]
[1778356358814,27.57,80878.29,0.7,-0.90955,0.0002,4.9026]
[1778356364661,27.57,80878.33,0.7,-0.90958,0.0002,4.90175]
[1778356364953,27.57,80878.33,0.7,-0.90958,0.0002,4.90175]
[1778356365050,27.57,80880.96,0.7,-0.90907,0.0002,4.92214]
[1778356365403,27.57,80880.96,0.7,-0.90907,0.0002,4.92214]
[1778356368059,27.57,80882.26,0.7,-0.90883,0.0002,4.93188]
[1778356370067,27.56,80882.83,0.7,-0.90874,0.0002,4.93576]
[1778356370557,27.56,80882.83,0.7,-0.90874,0.0002,4.93542]
[1778356371139,27.56,80882.44,0.7,-0.90883,0.0002,4.93197]
[1778356371905,27.56,80884.96,0.7,-0.90834,0.0002,4.9518]
[1778356377947,27.55,80885.48,0.7,-0.90829,0.0002,4.95377]
[1778356383989,27.55,80886.86,0.7,-0.90807,0.0002,4.96262]
[1778356389024,27.54,80889.93,0.7,-0.90751,0.0002,4.98533]
[1778356391038,27.54,80891.42,0.7,-0.90723,0.0002,4.99645]
[1778356402115,27.52,80890.27,0.7,-0.90758,0.0002,4.98234]
[1778356407751,27.52,80890.32,0.7,-0.90759,0.0002,4.98185]
[1778356408061,27.52,80890.32,0.7,-0.90759,0.0002,4.98185]
[1778356413192,27.51,80891.9,0.7,-0.90753,0.0002,4.98097]
[1778356419234,27.5,80891.8,0.7,-0.90762,0.0002,4.97735]
[1778356427290,27.49,80891.82,0.7,-0.90771,0.0002,4.97382]
[1778356433332,27.48,80893.85,0.7,-0.90738,0.0002,4.98735]
[1778356435346,27.48,80896.53,0.7,-0.90686,0.0002,5.008]
[1778356436353,27.47,80898.33,0.7,-0.90651,0.0002,5.02206]
[1778356442395,27.46,80899.09,0.7,-0.90644,0.0002,5.02504]
[1778356447431,27.46,80899.27,0.7,-0.90647,0.0002,5.02383]
[1778356448438,27.45,80901.65,0.7,-0.906,0.0002,5.04258]
[1778356449445,27.45,80903.42,0.7,-0.90565,0.0002,5.0564]
[1778356452466,27.45,80910.67,0.7,-0.90421,0.00021,5.11366]
[1778356453473,27.45,80912.41,0.7,-0.90386,0.00021,5.12728]
[1778356457881,27.44,80912.61,0.7,-0.90387,0.00021,5.12693]
[1778356458060,27.44,80912.61,0.7,-0.90387,0.00021,5.12693]
[1778356458127,27.44,80916.23,0.7,-0.90316,0.00021,5.15519]
[1778356460523,27.43,80919.0,0.7,-0.90264,0.00021,5.17578]
[1778356462510,27.43,80919.83,0.7,-0.90248,0.00021,5.18186]
[1778356462907,27.43,80919.83,0.7,-0.90248,0.00021,5.18186]
[1778356462963,27.43,80930.45,0.7,-0.90025,0.00021,5.26902]
[1778356463921,27.43,80930.45,0.7,-0.90025,0.00021,5.26902]
[1778356464115,27.43,80930.45,0.7,-0.90025,0.00021,5.26902]
[1778356464164,27.42,80937.47,0.7,-0.89876,0.00021,5.32674]
[1778356464550,27.42,80939.45,0.7,-0.89834,0.00022,5.34318]
[1778356465557,27.42,80942.5,0.7,-0.8977,0.00022,5.36756]
[1778356466564,27.42,80945.8,0.7,-0.897,0.00022,5.39451]
[1778356469604,27.42,80946.97,0.7,-0.89678,0.00022,5.40313]
[1778356470964,27.41,80947.33,0.7,-0.89671,0.00022,5.40555]
[1778356471059,27.41,80947.33,0.7,-0.89671,0.00022,5.40555]
[1778356471066,27.41,80940.03,0.7,-0.89847,0.00022,5.3345]
[1778356471599,27.41,80932.01,0.7,-0.9002,0.00021,5.26756]
[1778356472606,27.41,80929.77,0.7,-0.90068,0.00021,5.24867]
[1778356474062,27.41,80929.77,0.7,-0.90068,0.00021,5.24867]
[1778356474163,27.41,80924.49,0.7,-0.90181,0.00021,5.20481]
[1778356475627,27.4,80920.11,0.7,-0.90276,0.00021,5.16733]
[1778356479655,27.4,80914.41,0.7,-0.90402,0.00021,5.11791]
[1778356480662,27.39,80912.7,0.7,-0.90439,0.00021,5.10332]
[1778356482676,27.39,80911.1,0.7,-0.90475,0.00021,5.08907]
[1778356486704,27.38,80914.03,0.7,-0.9042,0.00021,5.11069]
[1778356491739,27.37,80915.17,0.7,-0.90404,0.00021,5.11694]
[1778356494952,27.37,80915.26,0.7,-0.90406,0.00021,5.11646]
[1778356494965,27.37,80915.26,0.7,-0.90406,0.00021,5.11646]
[1778356495068,27.37,80915.26,0.7,-0.90406,0.00021,5.11646]
[1778356495147,27.37,80914.83,0.7,-0.90416,0.00021,5.11233]
[1778356495768,27.37,80922.99,0.7,-0.90248,0.00021,5.17865]
[1778356496775,27.36,80924.58,0.7,-0.90216,0.00021,5.19103]
[1778356498920,27.36,80923.2,0.7,-0.90247,0.00021,5.17896]
[1778356499010,27.36,80923.93,0.7,-0.90233,0.00021,5.18428]
[1778356500783,27.36,80924.01,0.7,-0.90233,0.00021,5.18424]
[1778356500809,27.35,80927.44,0.7,-0.90163,0.00021,5.2118]
[1778356501467,27.35,80927.44,0.7,-0.90163,0.00021,5.2118]
[1778356501866,27.35,80927.44,0.7,-0.90163,0.00021,5.2118]
[1778356501971,27.35,80932.91,0.7,-0.90049,0.00021,5.25626]
[1778356502817,27.35,80935.13,0.7,-0.90004,0.00021,5.27385]
[1778356504738,27.35,80936.35,0.7,-0.8998,0.00021,5.28315]
[1778356504890,27.34,80935.32,0.7,-0.90004,0.00021,5.27378]
[1778356507911,27.34,80937.92,0.7,-0.89955,0.00021,5.2929]
[1778356509339,27.33,80938.1,0.7,-0.89953,0.00021,5.29356]
[1778356509687,27.33,80938.1,0.7,-0.89953,0.00021,5.29356]
[1778356509997,27.33,80938.1,0.7,-0.89953,0.00021,5.29356]
[1778356510320,27.33,80938.82,0.7,-0.8994,0.00021,5.2987]
[1778356510824,27.33,80938.82,0.7,-0.8994,0.00021,5.2987]
[1778356510932,27.33,80939.98,0.7,-0.89917,0.00021,5.3075]
[1778356511243,27.33,80939.98,0.7,-0.89917,0.00021,5.3075]
[1778356511557,27.33,80939.98,0.7,-0.89917,0.00021,5.3075]
[1778356511939,27.33,80945.37,0.7,-0.89803,0.00022,5.35154]
[1778356512946,27.32,80947.54,0.7,-0.89758,0.00022,5.36874]
[1778356513953,27.32,80949.82,0.7,-0.89711,0.00022,5.38686]
[1778356514960,27.32,80951.44,0.7,-0.89678,0.00022,5.39945]
[1778356516327,27.31,80951.52,0.7,-0.89679,0.00022,5.39914]
[1778356516974,27.31,80942.98,0.7,-0.89867,0.00022,5.32683]
[1778356517981,27.31,80941.47,0.7,-0.89902,0.00022,5.31338]
[1778356518988,27.31,80938.28,0.7,-0.89973,0.00021,5.28599]
[1778356523805,27.3,80939.08,0.7,-0.89964,0.00021,5.28936]
[1778356524023,27.29,80945.62,0.7,-0.89825,0.00022,5.34302]
[1778356524931,27.29,80945.62,0.7,-0.89825,0.00022,5.34302]
[1778356525030,27.29,80948.3,0.7,-0.8977,0.00022,5.36451]
[1778356530065,27.28,80949.1,0.7,-0.89764,0.00022,5.36658]
[1778356533086,27.27,80944.8,0.7,-0.89881,0.00022,5.31823]
[1778356534093,27.26,80938.39,0.7,-0.90021,0.00021,5.264]
[1778356535100,27.26,80935.12,0.7,-0.90092,0.00021,5.23607]
[1778356536809,27.26,80935.36,0.7,-0.90089,0.00021,5.23732]
[1778356542149,27.25,80935.42,0.7,-0.90099,0.00021,5.23342]
[1778356547184,27.23,80936.29,0.7,-0.9009,0.00021,5.237]
[1778356548191,27.23,80934.84,0.7,-0.90123,0.00021,5.22424]
[1778356553226,27.22,80934.96,0.7,-0.9013,0.00021,5.22168]
[1778356558261,27.21,80934.89,0.7,-0.9014,0.00021,5.21763]
[1778356563297,27.2,80934.81,0.7,-0.90151,0.00021,5.21355]
[1778356568332,27.19,80934.82,0.7,-0.90159,0.00021,5.21027]
[1778356573369,27.18,80934.79,0.7,-0.90168,0.00021,5.20669]
[1778356578404,27.17,80935.0,0.7,-0.90172,0.00021,5.20515]
[1778356583439,27.16,80935.46,0.7,-0.90171,0.00021,5.20572]
[1778356589481,27.15,80935.3,0.7,-0.90184,0.00021,5.20052]
[1778356594516,27.14,80935.2,0.7,-0.9021,0.00021,5.18689]
[1778356599551,27.13,80934.56,0.7,-0.90232,0.00021,5.17851]
[1778356604586,27.12,80933.92,0.7,-0.90253,0.00021,5.17022]
[1778356609621,27.11,80931.54,0.7,-0.90311,0.00021,5.14756]
[1778356610628,27.11,80929.67,0.7,-0.90351,0.00021,5.13149]
[1778356611635,27.11,80923.96,0.7,-0.90472,0.00021,5.08379]
[1778356613649,27.1,80920.58,0.7,-0.90545,0.00021,5.05496]
[1778356614656,27.1,80917.82,0.7,-0.90603,0.00021,5.03183]
[1778356617677,27.1,80916.4,0.7,-0.90635,0.00021,5.019]
[1778356626740,27.09,80915.92,0.7,-0.90654,0.00021,5.01138]
[1778356631775,27.08,80915.88,0.7,-0.9066,0.00021,5.00923]
[1778356636810,27.07,80914.91,0.7,-0.90684,0.00021,4.99945]
[1778356641845,27.07,80912.15,0.7,-0.90745,0.0002,4.9751]
[1778356647890,27.06,80912.32,0.7,-0.90747,0.0002,4.97454]
[1778356653349,27.06,80912.21,0.7,-0.90768,0.0002,4.96281]
[1778356658967,27.05,80913.59,0.7,-0.90745,0.0002,4.97186]
[1778356662996,27.05,80910.51,0.7,-0.90811,0.0002,4.94538]
[1778356664008,27.05,80908.98,0.7,-0.90843,0.0002,4.93261]
[1778356667437,27.05,80908.15,0.7,-0.90862,0.0002,4.92503]
[1778356668183,27.05,80908.15,0.7,-0.90862,0.0002,4.92503]
[1778356672059,27.04,80906.53,0.7,-0.90898,0.0002,4.91054]
[1778356673377,27.04,80906.53,0.7,-0.90898,0.0002,4.91054]
[1778356674073,27.04,80905.52,0.7,-0.90919,0.0002,4.90184]
[1778356679108,27.04,80904.52,0.7,-0.90942,0.0002,4.89253]
[1778356684143,27.03,80903.79,0.7,-0.9096,0.0002,4.88547]
[1778356686821,27.03,80903.79,0.7,-0.9096,0.0002,4.88547]
[1778356687063,27.03,80903.79,0.7,-0.9096,0.0002,4.88547]
[1778356692199,27.03,80903.52,0.7,-0.9097,0.0002,4.88152]
[1778356697234,27.02,80903.09,0.7,-0.90981,0.0002,4.87694]
[1778356700810,27.02,80902.6,0.7,-0.90992,0.0002,4.87231]
[1778356706297,27.02,80902.37,0.7,-0.91,0.0002,4.86919]
[1778356711332,27.01,80902.61,0.7,-0.91013,0.0002,4.86059]
[1778356713890,27.01,80902.61,0.7,-0.91013,0.0002,4.86059]
[1778356713962,27.01,80902.61,0.7,-0.91013,0.0002,4.86059]
[1778356714353,27.01,80899.81,0.7,-0.91071,0.0002,4.83729]
[1778356714811,27.01,80899.81,0.7,-0.91071,0.0002,4.83729]
[1778356715360,27.01,80898.22,0.7,-0.91103,0.0002,4.82425]
[1778356719388,27.01,80896.48,0.7,-0.91139,0.0002,4.80965]
[1778356724367,27.01,80895.26,0.7,-0.91164,0.0002,4.79943]
[1778356724424,27.01,80892.64,0.7,-0.91216,0.0002,4.77823]
[1778356724812,27.01,80892.64,0.7,-0.91216,0.0002,4.77823]
[1778356727791,27.01,80892.8,0.7,-0.91213,0.0002,4.77943]
[1778356728809,27.01,80892.8,0.7,-0.91213,0.0002,4.77939]
[1778356734494,27.01,80891.83,0.7,-0.91232,0.0002,4.77141]
[1778356740159,27.01,80891.69,0.7,-0.91235,0.0002,4.77025]
[1778356740810,27.01,80891.69,0.7,-0.91235,0.0002,4.7702]
[1778356745192,27.01,80891.74,0.7,-0.91234,0.0002,4.77059]
[1778356745571,27.01,80899.26,0.7,-0.91086,0.0002,4.83127]
[1778356746578,27.01,80904.1,0.7,-0.90989,0.0002,4.87042]
[1778356748813,27.01,80905.42,0.7,-0.90963,0.0002,4.88099]
[1778356752809,27.01,80904.7,0.7,-0.90979,0.0002,4.87442]
[1778356759004,27.0,80905.11,0.7,-0.90973,0.0002,4.87685]
[1778356759669,27.0,80902.79,0.7,-0.91021,0.0002,4.85746]
[1778356760812,27.0,80902.79,0.7,-0.91021,0.0002,4.85746]
[1778356761684,27.0,80900.24,0.7,-0.91073,0.0002,4.83647]
[1778356766718,27.0,80899.07,0.7,-0.91098,0.0002,4.82632]
[1778356768813,27.0,80898.88,0.7,-0.91102,0.0002,4.82466]
[1778356775412,27.0,80897.32,0.7,-0.91149,0.0002,4.80199]
[1778356778810,26.99,80897.12,0.7,-0.91155,0.0002,4.79991]
[1778356784844,26.99,80899.33,0.7,-0.91112,0.0002,4.81718]
[1778356788813,26.99,80899.79,0.7,-0.91104,0.0002,4.8206]
[1778356789879,26.99,80904.46,0.7,-0.91011,0.0002,4.85826]
[1778356791869,26.99,80905.24,0.7,-0.90996,0.0002,4.86448]
[1778356792179,26.99,80905.24,0.7,-0.90996,0.0002,4.86448]
[1778356792225,26.99,80909.47,0.7,-0.90911,0.0002,4.89858]
[1778356792900,26.99,80915.61,0.7,-0.90786,0.0002,4.94876]
[1778356793695,26.99,80915.61,0.7,-0.90786,0.0002,4.94876]
[1778356793907,26.99,80919.83,0.7,-0.907,0.00021,4.98315]
[1778356794816,26.99,80919.83,0.7,-0.907,0.00021,4.98315]
[1778356794914,26.99,80920.27,0.7,-0.90692,0.00021,4.98647]
[1778356797375,26.98,80924.97,0.7,-0.90597,0.00021,5.0241]
[1778356797935,26.98,80927.18,0.7,-0.90551,0.00021,5.04234]
[1778356798811,26.98,80927.18,0.7,-0.90551,0.00021,5.04234]
[1778356798942,26.98,80930.34,0.7,-0.90486,0.00021,5.06806]
[1778356800800,26.98,80930.32,0.7,-0.90488,0.00021,5.06747]
[1778356800957,26.98,80932.95,0.7,-0.90434,0.00021,5.08879]
[1778356801599,26.98,80932.95,0.7,-0.90434,0.00021,5.08879]
[1778356802287,26.98,80932.95,0.7,-0.90434,0.00021,5.08879]
[1778356803978,26.98,80928.22,0.7,-0.90537,0.00021,5.04821]
[1778356804985,26.97,80924.12,0.7,-0.90623,0.00021,5.01389]
[1778356806999,26.97,80926.0,0.7,-0.90587,0.00021,5.02825]
[1778356809013,26.97,80929.56,0.7,-0.90515,0.00021,5.05689]
[1778356810021,26.97,80931.34,0.7,-0.90479,0.00021,5.07119]
[1778356815056,26.96,80931.84,0.7,-0.90474,0.00021,5.07309]
[1778356820091,26.95,80931.84,0.7,-0.90479,0.00021,5.07087]
[1778356826133,26.95,80931.88,0.7,-0.90485,0.00021,5.06859]
[1778356831168,26.94,80931.76,0.7,-0.90509,0.00021,5.05585]
[1778356833182,26.94,80930.19,0.7,-0.90544,0.00021,5.04203]
[1778356835196,26.93,80928.34,0.7,-0.90584,0.00021,5.02596]
[1778356840233,26.93,80927.26,0.7,-0.90611,0.00021,5.01523]
[1778356845268,26.92,80927.64,0.7,-0.90608,0.00021,5.0166]
[1778356848289,26.92,80925.67,0.7,-0.90651,0.00021,4.99929]
[1778356853324,26.91,80924.51,0.7,-0.9068,0.00021,4.9881]
[1778356855338,26.91,80922.94,0.7,-0.90714,0.00021,4.97456]
[1778356860375,26.91,80922.61,0.7,-0.90724,0.00021,4.97039]
[1778356862389,26.91,80921.12,0.7,-0.90756,0.00021,4.95757]
[1778356866417,26.9,80918.35,0.7,-0.90816,0.0002,4.93378]
[1778356869438,26.9,80914.4,0.7,-0.90898,0.0002,4.90072]
[1778356871453,26.9,80912.12,0.7,-0.90945,0.0002,4.88172]
[1778356876487,26.9,80910.22,0.7,-0.90985,0.0002,4.86543]
[1778356881522,26.9,80910.29,0.7,-0.90986,0.0002,4.86531]
[1778356885550,26.89,80908.84,0.7,-0.91016,0.0002,4.8529]
[1778356889578,26.89,80906.77,0.7,-0.91059,0.0002,4.83553]
[1778356890546,26.89,80906.77,0.7,-0.91059,0.0002,4.83553]
[1778356890817,26.89,80906.77,0.7,-0.91059,0.0002,4.83553]
[1778356899650,26.89,80906.8,0.7,-0.91077,0.0002,4.82524]
[1778356906699,26.89,80906.48,0.7,-0.91085,0.0002,4.82188]
[1778356911734,26.89,80905.56,0.7,-0.91105,0.0002,4.8139]
[1778356918783,26.88,80905.67,0.7,-0.91104,0.0002,4.8141]
[1778356923819,26.88,80905.55,0.7,-0.91108,0.0002,4.81262]
[1778356928854,26.88,80905.51,0.7,-0.9111,0.0002,4.8118]
[1778356937921,26.88,80905.62,0.7,-0.9111,0.0002,4.81178]
[1778356938928,26.88,80909.71,0.7,-0.91028,0.0002,4.84497]
[1778356939935,26.88,80912.06,0.7,-0.90981,0.0002,4.86399]
[1778356941301,26.88,80914.98,0.7,-0.90923,0.0002,4.88747]
[1778356944970,26.87,80916.58,0.7,-0.90892,0.0002,4.89994]
[1778356948807,26.87,80916.75,0.7,-0.9089,0.0002,4.90065]
[1778356952020,26.87,80913.0,0.7,-0.90984,0.0002,4.85955]
[1778356955041,26.87,80909.76,0.7,-0.9105,0.0002,4.8326]
[1778356956048,26.87,80906.71,0.7,-0.91112,0.0002,4.80763]
[1778356959134,26.87,80906.4,0.7,-0.91119,0.0002,4.80499]
[1778356960808,26.87,80906.16,0.7,-0.91124,0.0002,4.80279]
[1778356962090,26.87,80902.71,0.7,-0.91193,0.0002,4.77463]
[1778356967125,26.86,80903.5,0.7,-0.91178,0.0002,4.78079]
[1778356973167,26.86,80902.97,0.7,-0.9119,0.0002,4.77614]
[1778356978202,26.86,80903.0,0.7,-0.9119,0.0002,4.77613]
[1778356983102,26.86,80903.0,0.7,-0.9119,0.0002,4.77613]
[1778356983237,26.86,80902.24,0.7,-0.91205,0.0002,4.7697]
[1778356984263,26.86,80902.24,0.7,-0.91205,0.0002,4.7697]
[1778356984279,26.86,80898.15,0.7,-0.91287,0.0002,4.73657]
[1778356986258,26.86,80896.21,0.7,-0.91325,0.0002,4.72095]
[1778356987265,26.86,80894.3,0.7,-0.91362,0.0002,4.7056]
[1778356992070,26.86,80894.13,0.7,-0.91365,0.0002,4.7045]
[1778356998344,26.86,80894.07,0.7,-0.91365,0.0002,4.70459]
[1778357003379,26.87,80893.82,0.7,-0.91368,0.0002,4.70309]
[1778357012442,26.87,80894.13,0.7,-0.91375,0.0002,4.69705]
[1778357014456,26.87,80892.44,0.7,-0.91408,0.0002,4.6837]
[1778357016470,26.87,80890.39,0.7,-0.91447,0.00019,4.66752]
[1778357022512,26.87,80891.03,0.7,-0.91432,0.0002,4.67364]
[1778357028554,26.88,80890.81,0.7,-0.91434,0.0002,4.67281]
[1778357029561,26.88,80889.14,0.7,-0.91466,0.00019,4.65957]
[1778357030568,26.88,80884.88,0.7,-0.91548,0.00019,4.62568]
[1778357036610,26.88,80883.1,0.7,-0.91579,0.00019,4.61293]
[1778357039631,26.88,80880.05,0.7,-0.91636,0.00019,4.58942]
[1778357043659,26.89,80877.32,0.7,-0.91685,0.00019,4.56888]
[1778357048694,26.89,80876.82,0.7,-0.91691,0.00019,4.56652]
[1778357050283,26.89,80876.64,0.7,-0.91693,0.00019,4.56541]
[1778357050643,26.89,80876.64,0.7,-0.91693,0.00019,4.56541]
[1778357050708,26.89,80878.76,0.7,-0.91652,0.00019,4.58256]
[1778357052722,26.9,80880.37,0.7,-0.9162,0.00019,4.59594]
[1778357057757,26.9,80880.9,0.7,-0.91607,0.00019,4.60149]
[1778357061291,26.9,80880.9,0.7,-0.91607,0.00019,4.60149]
[1778357061372,26.9,80880.9,0.7,-0.91607,0.00019,4.60149]
[1778357062966,26.9,80881.87,0.7,-0.91585,0.00019,4.61024]
[1778357066810,26.91,80882.72,0.7,-0.91567,0.00019,4.61772]
[1778357067827,26.91,80885.47,0.7,-0.91513,0.00019,4.64034]
[1778357072355,26.91,80886.66,0.7,-0.91502,0.00019,4.64137]
[1778357077897,26.91,80885.26,0.7,-0.91527,0.00019,4.63117]
[1778357082932,26.92,80885.45,0.7,-0.91521,0.00019,4.63371]
[1778357084814,26.92,80886.01,0.7,-0.9151,0.00019,4.63838]
[1778357086960,26.92,80883.14,0.7,-0.91564,0.00019,4.61608]
[1778357094010,26.92,80882.8,0.7,-0.91566,0.00019,4.61496]
[1778357099045,26.93,80881.43,0.7,-0.9159,0.00019,4.6052]
[1778357105087,26.93,80880.78,0.7,-0.91599,0.00019,4.60149]
[1778357111129,26.94,80880.13,0.7,-0.91607,0.00019,4.59785]
[1778357117171,26.94,80881.25,0.7,-0.91582,0.00019,4.60826]
[1778357123213,26.95,80881.21,0.7,-0.9158,0.00019,4.6094]
[1778357131269,26.95,80881.27,0.7,-0.91589,0.00019,4.60242]
[1778357138318,26.96,80880.95,0.7,-0.91591,0.00019,4.60164]
[1778357146374,26.96,80880.2,0.7,-0.91599,0.00019,4.59798]
[1778357152416,26.97,80879.84,0.7,-0.91602,0.00019,4.59667]
[1778357154430,26.97,80872.26,0.7,-0.91746,0.00019,4.53721]
[1778357156445,26.97,80870.83,0.7,-0.91771,0.00019,4.52664]
[1778357162490,26.98,80870.7,0.7,-0.91768,0.00019,4.52779]
[1778357169539,26.99,80870.65,0.7,-0.91763,0.00019,4.52989]
[1778357173567,26.99,80869.07,0.7,-0.91789,0.00019,4.51887]
[1778357177595,27.0,80867.08,0.7,-0.91823,0.00019,4.50469]
[1778357184957,27.0,80866.31,0.7,-0.91834,0.00019,4.50019]
[1778357190785,27.01,80866.28,0.7,-0.91828,0.00019,4.50266]
[1778357190843,27.01,80866.28,0.7,-0.91826,0.00019,4.50342]
[1778357191693,27.01,80859.49,0.7,-0.91967,0.00019,4.44136]
[1778357193707,27.02,80857.33,0.7,-0.92005,0.00018,4.42548]
[1778357198742,27.02,80857.77,0.7,-0.91991,0.00018,4.43134]
[1778357199137,27.02,80857.77,0.7,-0.91991,0.00018,4.43134]
[1778357199307,27.02,80857.77,0.7,-0.91991,0.00018,4.43134]
[1778357199749,27.02,80865.87,0.7,-0.91839,0.00019,4.49513]
[1778357200814,27.02,80865.87,0.7,-0.91839,0.00019,4.49513]
[1778357200756,27.03,80867.51,0.7,-0.91807,0.00019,4.50838]
[1778357201763,27.03,80867.79,0.7,-0.91801,0.00019,4.51095]
[1778357202811,27.03,80867.79,0.7,-0.91801,0.00019,4.51095]
[1778357204784,27.03,80870.62,0.7,-0.91745,0.00019,4.53428]
[1778357206798,27.03,80872.75,0.7,-0.91703,0.00019,4.5517]
[1778357207805,27.03,80866.47,0.7,-0.91821,0.00019,4.50259]
[1778357210810,27.03,80866.9,0.7,-0.91811,0.00019,4.5067]
[1778357215861,27.04,80866.84,0.7,-0.91807,0.00019,4.50843]
[1778357220897,27.05,80866.56,0.7,-0.91808,0.00019,4.50804]
[1778357226648,27.05,80866.7,0.7,-0.91803,0.00019,4.50986]
[1778357226808,27.05,80866.7,0.7,-0.91803,0.00019,4.50986]
[1778357226943,27.05,80870.13,0.7,-0.91735,0.00019,4.53823]
[1778357227950,27.05,80872.07,0.7,-0.91698,0.00019,4.55383]
[1778357229964,27.06,80873.45,0.7,-0.9167,0.00019,4.56528]
[1778357234999,27.06,80873.65,0.7,-0.91663,0.00019,4.56821]
[1778357242049,27.07,80873.55,0.7,-0.9166,0.00019,4.5693]
[1778357247087,27.07,80873.66,0.7,-0.91655,0.00019,4.57151]
[1778357252122,27.07,80873.57,0.7,-0.91668,0.00019,4.56275]
[1778357258449,27.08,80873.7,0.7,-0.91663,0.00019,4.56487]
[1778357264206,27.08,80873.55,0.7,-0.91661,0.00019,4.56589]
[1778357269241,27.09,80871.2,0.7,-0.91702,0.00019,4.54875]
[1778357275847,27.09,80871.17,0.7,-0.917,0.00019,4.5497]
[1778357276815,27.1,80871.17,0.7,-0.91698,0.00019,4.55059]
[1778357282332,27.1,80870.46,0.7,-0.91707,0.00019,4.54682]
[1778357285353,27.1,80868.75,0.7,-0.91737,0.00019,4.53427]
[1778357287367,27.11,80866.54,0.7,-0.91777,0.00019,4.51754]
[1778357293070,27.11,80866.56,0.7,-0.91775,0.00019,4.51836]
[1778357293409,27.11,80864.72,0.7,-0.91806,0.00019,4.50529]
[1778357294416,27.11,80862.16,0.7,-0.91854,0.00019,4.4856]
[1778357296430,27.11,80860.23,0.7,-0.91888,0.00019,4.47127]
[1778357301465,27.12,80860.42,0.7,-0.91879,0.00019,4.47475]
[1778357306500,27.13,80859.44,0.7,-0.91892,0.00019,4.46947]
[1778357311535,27.13,80859.08,0.7,-0.91909,0.00019,4.45932]
[1778357316570,27.14,80858.56,0.7,-0.91914,0.00019,4.4573]
[1778357322612,27.15,80858.57,0.7,-0.91908,0.00019,4.4598]
[1778357328654,27.16,80858.65,0.7,-0.919,0.00019,4.46282]
[1778357333381,27.16,80857.85,0.7,-0.91911,0.00019,4.45818]
[1778357333438,27.16,80857.85,0.7,-0.91911,0.00019,4.45818]
[1778357333689,27.16,80862.94,0.7,-0.91815,0.00019,4.49826]
[1778357334696,27.16,80865.47,0.7,-0.91767,0.00019,4.51838]
[1778357336812,27.16,80866.48,0.7,-0.91747,0.00019,4.5266]
[1778357346670,27.17,80868.35,0.7,-0.91706,0.00019,4.54391]
[1778357346809,27.17,80868.35,0.7,-0.91706,0.00019,4.54391]
[1778357350338,27.18,80868.22,0.7,-0.91705,0.00019,4.544]
[1778357350871,27.18,80868.22,0.7,-0.91705,0.00019,4.544]
[1778357351151,27.18,80868.14,0.7,-0.91706,0.00019,4.54392]
[1778357352807,27.18,80868.14,0.7,-0.91706,0.00019,4.54392]
[1778357354808,27.18,80868.25,0.7,-0.91702,0.00019,4.54534]
[1778357354828,27.18,80868.25,0.7,-0.91702,0.00019,4.54534]
[1778357356776,27.18,80868.25,0.7,-0.91701,0.00019,4.54588]
[1778357356905,27.18,80868.25,0.7,-0.91701,0.00019,4.54588]
[1778357358092,27.18,80868.41,0.7,-0.91696,0.00019,4.54795]
[1778357364906,27.19,80867.8,0.7,-0.91703,0.00019,4.54506]
[1778357372975,27.19,80867.55,0.7,-0.91706,0.00019,4.54392]
[1778357383033,27.2,80867.9,0.7,-0.91704,0.00019,4.54144]
[1778357396126,27.22,80868.04,0.7,-0.91693,0.00019,4.54605]
[1778357402168,27.22,80868.19,0.7,-0.91686,0.00019,4.5488]
[1778357410224,27.23,80867.94,0.7,-0.91686,0.00019,4.54892]
[1778357415259,27.23,80868.42,0.7,-0.91673,0.00019,4.55398]
[1778357420294,27.23,80868.27,0.7,-0.91673,0.00019,4.55406]
[1778357427343,27.24,80867.72,0.7,-0.91679,0.00019,4.55151]
[1778357432378,27.24,80868.06,0.7,-0.91685,0.00019,4.54605]
[1778357437438,27.25,80868.01,0.7,-0.91683,0.00019,4.54696]
[1778357443480,27.25,80868.01,0.7,-0.91679,0.00019,4.54851]
[1778357456571,27.26,80868.11,0.7,-0.91669,0.00019,4.55259]
[1778357464627,27.27,80868.19,0.7,-0.91663,0.00019,4.55519]
[1778357469662,27.27,80867.91,0.7,-0.91664,0.00019,4.55445]
[1778357474697,27.28,80867.61,0.7,-0.91667,0.00019,4.55331]
[1778357486781,27.29,80867.5,0.7,-0.91662,0.00019,4.55536]
[1778357491816,27.29,80867.7,0.7,-0.91671,0.00019,4.54871]
[1778357496851,27.29,80867.68,0.7,-0.91668,0.00019,4.54978]
[1778357504907,27.3,80867.73,0.7,-0.91662,0.00019,4.5521]
[1778357509944,27.3,80867.45,0.7,-0.91665,0.00019,4.55109]
[1778357510951,27.3,80861.25,0.7,-0.91781,0.00019,4.50296]
[1778357511958,27.31,80859.68,0.7,-0.91809,0.00019,4.49106]
[1778357516993,27.31,80859.04,0.7,-0.91817,0.00019,4.48773]
[1778357523038,27.32,80858.65,0.7,-0.9182,0.00019,4.48666]
[1778357523617,27.32,80858.65,0.7,-0.9182,0.00019,4.48666]
[1778357533106,27.33,80857.95,0.7,-0.91825,0.00019,4.48439]
[1778357539148,27.33,80858.06,0.7,-0.91819,0.00019,4.48711]
[1778357541181,27.33,80856.24,0.7,-0.91851,0.00019,4.47362]
[1778357542170,27.34,80849.2,0.7,-0.9198,0.00018,4.41956]
[1778357543177,27.34,80847.82,0.7,-0.92005,0.00018,4.40936]
[1778357545121,27.34,80848.16,0.7,-0.91997,0.00018,4.41241]
[1778357545486,27.34,80848.16,0.7,-0.91996,0.00018,4.41284]
[1778357548218,27.34,80848.35,0.7,-0.9199,0.00018,4.4156]
[1778357553253,27.35,80847.53,0.7,-0.92014,0.00018,4.40217]
[1778357553308,27.35,80847.53,0.7,-0.92014,0.00018,4.40217]
[1778357559295,27.36,80847.49,0.7,-0.92009,0.00018,4.40459]
[1778357563312,27.36,80846.93,0.7,-0.92016,0.00018,4.40165]
[1778357563323,27.36,80847.69,0.7,-0.92001,0.00018,4.40795]
[1778357568358,27.37,80847.76,0.7,-0.91994,0.00018,4.41074]
[1778357574400,27.38,80847.79,0.7,-0.91987,0.00018,4.41364]
[1778357579435,27.39,80847.88,0.7,-0.9198,0.00018,4.41654]
[1778357584470,27.39,80841.26,0.7,-0.92096,0.00018,4.36797]
[1778357585477,27.39,80837.42,0.7,-0.92164,0.00018,4.33918]
[1778357590512,27.4,80837.45,0.7,-0.92157,0.00018,4.34215]
[1778357595547,27.41,80837.17,0.7,-0.92155,0.00018,4.34271]
[1778357600582,27.42,80836.82,0.7,-0.92155,0.00018,4.3427]
[1778357605617,27.43,80837.02,0.7,-0.92145,0.00018,4.3469]
[1778357615687,27.45,80837.03,0.7,-0.92147,0.00018,4.34297]
[1778357627695,27.45,80837.06,0.7,-0.92143,0.00018,4.34477]
[1778357629316,27.46,80837.06,0.7,-0.92132,0.00018,4.34947]
[1778357636621,27.47,80837.35,0.7,-0.92119,0.00018,4.35476]
[1778357637308,27.47,80837.35,0.7,-0.92119,0.00018,4.35476]
[1778357637766,27.48,80837.23,0.7,-0.92117,0.00018,4.35588]
[1778357637878,27.48,80835.72,0.7,-0.92143,0.00018,4.34489]
[1778357638599,27.48,80835.72,0.7,-0.92143,0.00018,4.34489]
[1778357643921,27.49,80835.36,0.7,-0.92142,0.00018,4.34529]
[1778357647216,27.5,80835.25,0.7,-0.92141,0.00018,4.34549]
[1778357647238,27.5,80835.25,0.7,-0.92141,0.00018,4.34549]
[1778357648921,27.5,80835.58,0.7,-0.92134,0.00018,4.34851]
[1778357648951,27.5,80835.58,0.7,-0.92134,0.00018,4.34851]
[1778357650544,27.5,80835.58,0.7,-0.92131,0.00018,4.34954]
[1778357652443,27.5,80835.19,0.7,-0.92136,0.00018,4.34759]
[1778357653846,27.51,80835.19,0.7,-0.92135,0.00018,4.34811]
[1778357654431,27.51,80835.19,0.7,-0.92132,0.00018,4.34913]
[1778357657094,27.51,80835.19,0.7,-0.92132,0.00018,4.34913]
[1778357657308,27.51,80835.19,0.7,-0.92132,0.00018,4.34913]
[1778357661310,27.52,80835.27,0.7,-0.92124,0.00018,4.35277]
[1778357661321,27.52,80835.27,0.7,-0.92124,0.00018,4.35277]
[1778357662288,27.52,80835.27,0.7,-0.92124,0.00018,4.35277]
[1778357662824,27.52,80835.27,0.7,-0.92121,0.00018,4.35377]
[1778357662852,27.52,80835.27,0.7,-0.92121,0.00018,4.35377]
[1778357669644,27.53,80834.61,0.7,-0.92128,0.00018,4.35077]
[1778357671309,27.53,80834.61,0.7,-0.92125,0.00018,4.35227]
[1778357677122,27.54,80834.61,0.7,-0.92132,0.00018,4.346]
[1778357677309,27.54,80834.61,0.7,-0.92132,0.00018,4.346]
[1778357683196,27.55,80834.36,0.7,-0.92127,0.00018,4.3481]
[1778357688231,27.56,80833.98,0.7,-0.92128,0.00018,4.34769]
[1778357693266,27.57,80830.9,0.7,-0.92178,0.00018,4.32688]
[1778357694273,27.57,80829.12,0.7,-0.92208,0.00018,4.31396]
[1778357700315,27.58,80827.7,0.7,-0.92225,0.00018,4.30669]
[1778357704343,27.59,80824.16,0.7,-0.92282,0.00018,4.2824]
[1778357705350,27.59,80822.07,0.7,-0.92318,0.00018,4.26733]
[1778357710385,27.6,80821.86,0.7,-0.92314,0.00018,4.26907]
[1778357717434,27.62,80820.8,0.7,-0.92321,0.00018,4.26582]
[1778357722470,27.63,80820.85,0.7,-0.92312,0.00018,4.26959]
[1778357724341,27.63,80820.85,0.7,-0.92312,0.00018,4.26959]
[1778357724387,27.63,80819.24,0.7,-0.92338,0.00018,4.2589]
[1778357729519,27.64,80818.61,0.7,-0.9234,0.00018,4.25768]
[1778357737575,27.66,80818.62,0.7,-0.92341,0.00018,4.25418]
[1778357743617,27.67,80818.63,0.7,-0.92331,0.00018,4.2585]
[1778357747216,27.68,80818.45,0.7,-0.92331,0.00018,4.25855]
[1778357747645,27.68,80815.82,0.7,-0.92374,0.00018,4.24031]
[1778357752680,27.7,80814.63,0.7,-0.92386,0.00017,4.23511]
[1778357755309,27.7,80814.66,0.7,-0.92382,0.00017,4.23681]
[1778357755362,27.7,80815.05,0.7,-0.92374,0.00017,4.24044]
[1778357760736,27.71,80814.05,0.7,-0.92382,0.00017,4.23663]
[1778357765771,27.73,80815.23,0.7,-0.92353,0.00018,4.24903]
[1778357772820,27.74,80817.57,0.7,-0.923,0.00018,4.27143]
[1778357773827,27.74,80818.98,0.7,-0.92274,0.00018,4.28268]
[1778357777856,27.75,80825.54,0.7,-0.92151,0.00018,4.33453]
[1778357779869,27.76,80827.06,0.7,-0.92121,0.00018,4.34719]
[1778357785161,27.76,80827.15,0.7,-0.92116,0.00018,4.34947]
[1778357785179,27.77,80828.97,0.7,-0.92079,0.00018,4.36474]
[1778357787311,27.77,80829.29,0.7,-0.92074,0.00018,4.36715]
[1778357792960,27.78,80829.6,0.7,-0.92075,0.00018,4.3634]
[1778357797995,27.78,80828.77,0.7,-0.92084,0.00018,4.35982]
[1778357803032,27.79,80824.11,0.7,-0.92162,0.00018,4.32689]
[1778357808067,27.8,80822.62,0.7,-0.92184,0.00018,4.31762]
[1778357813102,27.81,80825.91,0.7,-0.92118,0.00018,4.34543]
[1778357814109,27.81,80828.67,0.7,-0.92067,0.00018,4.36669]
[1778357821158,27.82,80829.46,0.7,-0.92046,0.00018,4.37561]
[1778357833242,27.83,80828.34,0.7,-0.92054,0.00018,4.37209]
[1778357845326,27.85,80828.46,0.7,-0.9204,0.00018,4.37822]
[1778357850361,27.86,80828.09,0.7,-0.92041,0.00018,4.37766]
[1778357856403,27.86,80828.38,0.7,-0.92048,0.00018,4.37178]
[1778357861438,27.86,80828.38,0.7,-0.92045,0.00018,4.37267]
[1778357866473,27.87,80828.14,0.7,-0.92046,0.00018,4.37247]
[1778357872515,27.87,80828.07,0.7,-0.92044,0.00018,4.37332]
[1778357877550,27.88,80828.54,0.7,-0.92033,0.00018,4.37775]
[1778357883592,27.89,80828.44,0.7,-0.92028,0.00018,4.37974]
[1778357890641,27.9,80828.11,0.7,-0.92027,0.00018,4.38046]
[1778357895676,27.9,80827.99,0.7,-0.92023,0.00018,4.38188]
[1778357902725,27.91,80828.62,0.7,-0.92004,0.00018,4.38985]
[1778357907760,27.91,80828.62,0.7,-0.92004,0.00018,4.39001]
[1778357914809,27.91,80828.43,0.7,-0.92026,0.00018,4.37754]
[1778357923872,27.92,80824.14,0.7,-0.92096,0.00018,4.34817]
[1778357924879,27.92,80822.59,0.7,-0.92123,0.00018,4.33708]
[1778357930398,27.92,80821.22,0.7,-0.92145,0.00018,4.3276]
[1778357933942,27.92,80819.31,0.7,-0.92181,0.00018,4.3126]
[1778357939984,27.92,80819.57,0.7,-0.92178,0.00018,4.31376]
[1778357949388,27.92,80819.35,0.7,-0.92183,0.00018,4.3116]
[1778357955089,27.91,80818.23,0.7,-0.92206,0.00018,4.30189]
[1778357959117,27.91,80815.91,0.7,-0.92248,0.00018,4.28414]
[1778357964152,27.91,80820.52,0.7,-0.92168,0.00018,4.31813]
[1778357965159,27.91,80822.22,0.7,-0.92138,0.00018,4.33077]
[1778357970194,27.9,80821.85,0.7,-0.92146,0.00018,4.32714]
[1778357975229,27.9,80820.74,0.7,-0.92183,0.00018,4.3089]
[1778357981271,27.9,80819.59,0.7,-0.92205,0.00018,4.29964]
[1778357983285,27.9,80817.89,0.7,-0.92235,0.00018,4.28676]
[1778357988320,27.9,80819.19,0.7,-0.92213,0.00018,4.29602]
[1778357993388,27.9,80819.27,0.7,-0.92213,0.00018,4.29613]
[1778358003460,27.89,80818.64,0.7,-0.92226,0.00018,4.29053]
[1778358013530,27.9,80818.78,0.7,-0.92222,0.00018,4.2921]
[1778358018569,27.9,80819.36,0.7,-0.92212,0.00018,4.29664]
[1778358025621,27.9,80818.74,0.7,-0.92219,0.00018,4.29342]
[1778358030656,27.9,80819.46,0.7,-0.92208,0.00018,4.29827]
[1778358035691,27.9,80820.1,0.7,-0.92213,0.00018,4.29323]
[1778358049792,27.89,80820.3,0.7,-0.92212,0.00018,4.29328]
[1778358058854,27.89,80820.08,0.7,-0.92219,0.00018,4.29071]
[1778358063889,27.89,80819.1,0.7,-0.92237,0.00018,4.2829]
[1778358068925,27.89,80819.23,0.7,-0.92236,0.00018,4.28343]
[1778358074967,27.89,80819.1,0.7,-0.92239,0.00018,4.28194]
[1778358084030,27.88,80819.36,0.7,-0.92237,0.00018,4.28309]
[1778358093374,27.88,80819.36,0.7,-0.92237,0.00018,4.28309]
[1778358099135,27.88,80819.62,0.7,-0.92251,0.00018,4.27392]
[1778358104170,27.88,80819.14,0.7,-0.92261,0.00018,4.26996]
[1778358109205,27.87,80818.76,0.7,-0.92268,0.00018,4.26679]
[1778358118268,27.87,80818.94,0.7,-0.92266,0.00018,4.26758]
[1778358123304,27.87,80818.5,0.7,-0.92275,0.00018,4.26398]
[1778358128339,27.87,80818.13,0.7,-0.92282,0.00018,4.26088]
[1778358142437,27.87,80817.91,0.7,-0.92288,0.00018,4.25848]
[1778358147473,27.87,80817.86,0.7,-0.92289,0.00018,4.25784]
[1778358152512,27.87,80817.84,0.7,-0.92305,0.00018,4.24813]
[1778358158554,27.87,80816.27,0.7,-0.92333,0.00018,4.23622]
[1778358162583,27.87,80814.5,0.7,-0.92365,0.00017,4.22302]
[1778358167618,27.87,80813.11,0.7,-0.92389,0.00017,4.2127]
[1778358173660,27.87,80813.71,0.7,-0.92378,0.00017,4.2172]
[1778358178701,27.87,80813.25,0.7,-0.92386,0.00017,4.21382]
[1778358183730,27.87,80813.24,0.7,-0.92386,0.00017,4.21377]
[1778358193800,27.87,80813.24,0.7,-0.92386,0.00017,4.21381]
[1778358203870,27.87,80813.24,0.7,-0.92386,0.00017,4.21384]
[1778358210919,27.86,80813.62,0.7,-0.92382,0.00017,4.2156]
[1778358214947,27.86,80810.84,0.7,-0.92445,0.00017,4.18581]
[1778358216961,27.86,80808.66,0.7,-0.92485,0.00017,4.16874]
[1778358221996,27.85,80808.34,0.7,-0.92496,0.00017,4.16406]
[1778358225311,27.85,80808.25,0.7,-0.92499,0.00017,4.16293]
[1778358226024,27.85,80804.87,0.7,-0.92561,0.00017,4.1367]
[1778358233073,27.84,80804.4,0.7,-0.92572,0.00017,4.13189]
[1778358238108,27.84,80803.74,0.7,-0.92582,0.00017,4.12758]
[1778358240122,27.84,80802.35,0.7,-0.92605,0.00017,4.1176]
[1778358243143,27.85,80798.62,0.7,-0.92668,0.00017,4.09067]
[1778358244150,27.85,80797.14,0.7,-0.92693,0.00017,4.08003]
[1778358252206,27.85,80794.62,0.7,-0.92732,0.00017,4.06304]
[1778358253213,27.85,80792.0,0.7,-0.92776,0.00017,4.04418]
[1778358258248,27.85,80791.78,0.7,-0.92777,0.00017,4.04361]
[1778358262276,27.86,80790.33,0.7,-0.92801,0.00017,4.03338]
[1778358267311,27.85,80789.79,0.7,-0.92814,0.00017,4.02788]
[1778358268318,27.85,80788.01,0.7,-0.92844,0.00017,4.01469]
[1778358269325,27.85,80786.62,0.7,-0.92868,0.00017,4.00433]
[1778358271339,27.85,80781.72,0.7,-0.92964,0.00016,3.95991]
[1778358272346,27.85,80776.47,0.7,-0.9305,0.00016,3.92203]
[1778358273353,27.85,80773.86,0.7,-0.93093,0.00016,3.90319]
[1778358274360,27.85,80772.13,0.7,-0.93122,0.00016,3.89071]
[1778358276053,27.85,80771.61,0.7,-0.9313,0.00016,3.88687]
[1778358276059,27.85,80771.61,0.7,-0.9313,0.00016,3.88687]
[1778358278388,27.84,80769.44,0.7,-0.93166,0.00016,3.87111]
[1778358279395,27.84,80773.88,0.7,-0.93095,0.00016,3.90257]
[1778358280402,27.84,80776.77,0.7,-0.93048,0.00016,3.92309]
[1778358281311,27.84,80776.77,0.7,-0.93048,0.00016,3.92309]
[1778358281411,27.84,80776.77,0.7,-0.93048,0.00016,3.92294]
[1778358286444,27.84,80776.97,0.7,-0.93047,0.00016,3.92345]
[1778358291479,27.84,80776.86,0.7,-0.93052,0.00016,3.9215]
[1778358294500,27.83,80775.2,0.7,-0.9308,0.00016,3.90905]
[1778358297648,27.83,80774.82,0.7,-0.93087,0.00016,3.90616]
[1778358297660,27.83,80773.05,0.7,-0.93116,0.00016,3.89319]
[1778358299535,27.83,80769.72,0.7,-0.93171,0.00016,3.86921]
[1778358301098,27.83,80768.98,0.7,-0.93183,0.00016,3.86383]
[1778358306584,27.83,80769.12,0.7,-0.93182,0.00016,3.86409]
[1778358311312,27.83,80767.88,0.7,-0.93203,0.00016,3.85479]
[1778358321780,27.82,80767.1,0.7,-0.93218,0.00016,3.84832]
[1778358321809,27.82,80767.1,0.7,-0.93218,0.00016,3.84832]
[1778358327731,27.82,80767.49,0.7,-0.93214,0.00016,3.85037]
[1778358333307,27.82,80767.05,0.7,-0.93236,0.00016,3.83793]
[1778358342838,27.82,80766.93,0.7,-0.9324,0.00016,3.83617]
[1778358343956,27.82,80766.93,0.7,-0.9324,0.00016,3.83617]
[1778358344061,27.82,80766.93,0.7,-0.9324,0.00016,3.83617]
[1778358344852,27.82,80770.92,0.7,-0.93176,0.00016,3.86423]
[1778358345859,27.82,80772.56,0.7,-0.9315,0.00016,3.87574]
[1778358348881,27.82,80774.01,0.7,-0.93127,0.00016,3.88556]
[1778358349308,27.82,80774.01,0.7,-0.93127,0.00016,3.88556]
[1778358354923,27.81,80775.32,0.7,-0.93109,0.00016,3.89377]
[1778358364994,27.81,80775.47,0.7,-0.93111,0.00016,3.89292]
[1778358367008,27.8,80778.26,0.7,-0.93066,0.00016,3.91245]
[1778358368016,27.8,80783.27,0.7,-0.92984,0.00016,3.94813]
[1778358374058,27.8,80783.59,0.7,-0.92983,0.00016,3.94876]
[1778358378188,27.8,80783.62,0.7,-0.92984,0.00016,3.94844]
[1778358378212,27.8,80783.62,0.7,-0.92984,0.00016,3.94844]
[1778358386143,27.79,80783.5,0.7,-0.92992,0.00016,3.94494]
[1778358393192,27.78,80783.88,0.7,-0.93004,0.00016,3.93681]
[1778358398227,27.78,80784.44,0.7,-0.92998,0.00016,3.93961]
[1778358403262,27.77,80786.08,0.7,-0.92973,0.00017,3.95017]
[1778358408297,27.77,80786.27,0.7,-0.92973,0.00017,3.95025]
[1778358413332,27.77,80786.31,0.7,-0.92975,0.00017,3.94927]
[1778358414670,27.77,80786.31,0.7,-0.92975,0.00017,3.94927]
[1778358414810,27.77,80786.31,0.7,-0.92975,0.00017,3.94927]
[1778358414906,27.76,80790.14,0.7,-0.92913,0.00017,3.97635]
[1778358415346,27.76,80792.17,0.7,-0.92879,0.00017,3.99102]
[1778358417308,27.76,80791.74,0.7,-0.92887,0.00017,3.9876]
[1778358420381,27.76,80789.42,0.7,-0.92929,0.00017,3.96964]
[1778358423402,27.76,80785.97,0.7,-0.92988,0.00017,3.94398]
[1778358424409,27.76,80784.43,0.7,-0.93014,0.00016,3.93268]
[1778358427430,27.75,80782.9,0.7,-0.9304,0.00016,3.92105]
[1778358429444,27.75,80781.42,0.7,-0.93065,0.00016,3.91006]
[1778358435486,27.75,80781.33,0.7,-0.93069,0.00016,3.90834]
[1778358440521,27.75,80782.15,0.7,-0.93058,0.00016,3.9133]
[1778358450591,27.74,80783.28,0.7,-0.93044,0.00016,3.91951]
[1778358452605,27.74,80784.1,0.7,-0.93046,0.00016,3.91595]
[1778358458647,27.73,80783.77,0.7,-0.93054,0.00016,3.91221]
[1778358464689,27.73,80784.19,0.7,-0.9305,0.00016,3.91406]
[1778358469725,27.73,80784.09,0.7,-0.93054,0.00016,3.91239]
[1778358475767,27.72,80783.99,0.7,-0.93058,0.00016,3.91054]
[1778358483825,27.72,80783.43,0.7,-0.93071,0.00016,3.90505]
[1778358492888,27.71,80783.88,0.7,-0.93067,0.00016,3.90668]
[1778358498930,27.71,80783.7,0.7,-0.93072,0.00016,3.90433]
[1778358499937,27.71,80786.2,0.7,-0.93032,0.00016,3.9221]
[1778358505979,27.71,80786.11,0.7,-0.93036,0.00016,3.9202]
[1778358511014,27.7,80784.97,0.7,-0.93071,0.00016,3.90203]
[1778358516049,27.7,80784.24,0.7,-0.93085,0.00016,3.89598]
[1778358521084,27.7,80784.94,0.7,-0.93076,0.00016,3.90021]
[1778358524105,27.7,80786.37,0.7,-0.93053,0.00016,3.90997]
[1778358525112,27.7,80784.89,0.7,-0.93078,0.00016,3.89917]
[1778358531156,27.69,80785.5,0.7,-0.9307,0.00016,3.90257]
[1778358540219,27.69,80785.34,0.7,-0.93076,0.00016,3.89994]
[1778358545255,27.69,80785.38,0.7,-0.93077,0.00016,3.89941]
[1778358553311,27.68,80785.43,0.7,-0.9308,0.00016,3.8985]
[1778358559358,27.68,80785.55,0.7,-0.9308,0.00016,3.89841]
[1778358564393,27.68,80785.03,0.7,-0.9309,0.00016,3.89392]
[1778358569428,27.67,80785.51,0.7,-0.93084,0.00016,3.89661]
[1778358574463,27.67,80785.47,0.7,-0.93101,0.00016,3.88651]
[1778358579498,27.67,80785.51,0.7,-0.93102,0.00016,3.8861]
[1778358584533,27.67,80785.58,0.7,-0.93102,0.00016,3.88591]
[1778358590575,27.66,80784.97,0.7,-0.93114,0.00016,3.88076]
[1778358595610,27.66,80784.92,0.7,-0.93116,0.00016,3.87975]
[1778358600352,27.66,80784.85,0.7,-0.93118,0.00016,3.87887]
[1778358600413,27.66,80784.85,0.7,-0.93118,0.00016,3.87887]
[1778358600645,27.66,80788.43,0.7,-0.9306,0.00016,3.9043]
[1778358601652,27.66,80794.48,0.7,-0.9296,0.00017,3.94774]
[1778358602659,27.66,80797.64,0.7,-0.92908,0.00017,3.97039]
[1778358607293,27.66,80796.86,0.7,-0.92923,0.00017,3.96395]
[1778358613740,27.65,80797.65,0.7,-0.92914,0.00017,3.9677]
[1778358617768,27.65,80795.76,0.7,-0.92948,0.00017,3.95306]
[1778358619782,27.65,80794.18,0.7,-0.92975,0.00017,3.94119]
[1778358624817,27.64,80790.88,0.7,-0.93032,0.00017,3.91642]
[1778358628715,27.64,80789.62,0.7,-0.93054,0.00016,3.90687]
[1778358628845,27.64,80786.42,0.7,-0.93107,0.00016,3.88375]
[1778358634887,27.64,80785.63,0.7,-0.93136,0.00016,3.86836]
[1778358635730,27.64,80785.63,0.7,-0.93136,0.00016,3.86836]
[1778358639316,27.64,80786.66,0.7,-0.9312,0.00016,3.87547]
[1778358644957,27.64,80786.81,0.7,-0.93119,0.00016,3.87588]
[1778358652008,27.63,80787.16,0.7,-0.93115,0.00016,3.87765]
[1778358658110,27.63,80787.16,0.7,-0.93115,0.00016,3.87765]
[1778358659308,27.63,80787.16,0.7,-0.93116,0.00016,3.87702]
[1778358663326,27.63,80786.96,0.7,-0.9312,0.00016,3.87517]
[1778358663677,27.63,80786.96,0.7,-0.9312,0.00016,3.87517]
[1778358671067,27.63,80787.01,0.7,-0.93121,0.00016,3.87511]
[1778358673915,27.63,80786.94,0.7,-0.93123,0.00016,3.87409]
[1778358673938,27.63,80786.94,0.7,-0.93123,0.00016,3.87409]
[1778358683251,27.63,80787.5,0.7,-0.93115,0.00016,3.87759]
[1778358683308,27.63,80787.5,0.7,-0.93115,0.00016,3.87759]
[1778358687308,27.62,80787.22,0.7,-0.93122,0.00016,3.87451]
[1778358694301,27.62,80787.03,0.7,-0.93141,0.00016,3.86328]
[1778358695024,27.62,80787.03,0.7,-0.93141,0.00016,3.86328]
[1778358695308,27.62,80788.48,0.7,-0.93118,0.00016,3.87358]
[1778358697312,27.62,80789.17,0.7,-0.93107,0.00016,3.87843]
[1778358699314,27.62,80789.21,0.7,-0.93107,0.00016,3.87849]
[1778358703308,27.62,80789.39,0.7,-0.93104,0.00016,3.87956]
[1778358707308,27.61,80788.59,0.7,-0.93119,0.00016,3.87318]
[1778358707952,27.61,80788.77,0.7,-0.93116,0.00016,3.87437]
[1778358708536,27.61,80788.77,0.7,-0.93116,0.00016,3.87426]
[1778358709316,27.61,80788.77,0.7,-0.93116,0.00016,3.87426]
[1778358709525,27.61,80788.77,0.7,-0.93116,0.00016,3.87416]
[1778358710346,27.61,80788.77,0.7,-0.93116,0.00016,3.87416]
[1778358711308,27.61,80788.77,0.7,-0.93117,0.00016,3.87406]
[1778358715308,27.61,80788.76,0.7,-0.93118,0.00016,3.87358]
[1778358719478,27.61,80786.58,0.7,-0.93155,0.00016,3.85749]
[1778358724513,27.61,80786.35,0.7,-0.93159,0.00016,3.85547]
[1778358728870,27.61,80787.26,0.7,-0.93145,0.00016,3.86175]
[1778358731308,27.61,80787.96,0.7,-0.93134,0.00016,3.8666]
[1778358735313,27.61,80787.77,0.7,-0.93138,0.00016,3.86496]
[1778358738044,27.61,80787.71,0.7,-0.93139,0.00016,3.86427]
[1778358738344,27.61,80787.71,0.7,-0.93139,0.00016,3.86427]
[1778358743521,27.6,80787.6,0.7,-0.93142,0.00016,3.86289]
[1778358745312,27.6,80787.6,0.7,-0.93142,0.00016,3.8628]
[1778358747313,27.6,80787.8,0.7,-0.9314,0.00016,3.86398]
[1778358747802,27.6,80787.8,0.7,-0.9314,0.00016,3.86389]
[1778358748184,27.6,80787.8,0.7,-0.9314,0.00016,3.86389]
[1778358751381,27.6,80787.76,0.7,-0.93141,0.00016,3.86343]
[1778358752047,27.6,80787.64,0.7,-0.93158,0.00016,3.85335]
[1778358752450,27.6,80787.64,0.7,-0.93158,0.00016,3.85335]
[1778358754023,27.6,80787.61,0.7,-0.93158,0.00016,3.85305]
[1778358755106,27.6,80787.61,0.7,-0.93159,0.00016,3.85291]
[1778358755307,27.6,80787.61,0.7,-0.93159,0.00016,3.85291]
[1778358765801,27.6,80787.6,0.7,-0.93161,0.00016,3.85205]
[1778358770836,27.6,80787.95,0.7,-0.93156,0.00016,3.8542]
[1778358775871,27.6,80788.33,0.7,-0.9315,0.00016,3.85656]
[1778358780906,27.6,80788.6,0.7,-0.93147,0.00016,3.85811]
[1778358785941,27.59,80788.53,0.7,-0.93149,0.00016,3.85722]
[1778358790976,27.59,80785.61,0.7,-0.93198,0.00016,3.83596]
[1778358792512,27.59,80785.61,0.7,-0.93198,0.00016,3.83596]
[1778358791983,27.59,80782.33,0.7,-0.93251,0.00016,3.81251]
[1778358792990,27.59,80777.45,0.7,-0.9333,0.00016,3.77781]
[1778358793997,27.59,80776.04,0.7,-0.93352,0.00016,3.76783]
[1778358797018,27.59,80774.49,0.7,-0.93377,0.00016,3.75704]
[1778358808095,27.6,80774.3,0.7,-0.93378,0.00016,3.7565]
[1778358814137,27.6,80774.08,0.7,-0.93395,0.00016,3.74636]
[1778358820180,27.6,80774.3,0.7,-0.9339,0.00016,3.74831]
[1778358825214,27.6,80773.44,0.7,-0.93403,0.00016,3.74256]
[1778358826221,27.6,80768.21,0.7,-0.93486,0.00016,3.70587]
[1778358826647,27.6,80768.21,0.7,-0.93486,0.00016,3.70587]
[1778358827228,27.6,80765.86,0.7,-0.93523,0.00016,3.68955]
[1778358828081,27.6,80765.86,0.7,-0.93523,0.00016,3.68955]
[1778358829242,27.6,80762.09,0.7,-0.93581,0.00016,3.66355]
[1778358830249,27.6,80760.6,0.7,-0.93604,0.00016,3.65337]
[1778358835287,27.6,80760.18,0.7,-0.93608,0.00016,3.65154]
[1778358840322,27.61,80760.57,0.7,-0.93599,0.00016,3.65535]
[1778358849385,27.61,80760.84,0.7,-0.93591,0.00016,3.65921]
[1778358851572,27.62,80752.26,0.7,-0.93722,0.00015,3.60026]
[1778358852437,27.62,80752.26,0.7,-0.93722,0.00015,3.60026]
[1778358852533,27.61,80747.89,0.7,-0.9379,0.00015,3.56963]
[1778358853413,27.61,80746.51,0.7,-0.93812,0.00015,3.55962]
[1778358854188,27.61,80746.51,0.7,-0.93812,0.00015,3.55962]
[1778358854216,27.61,80746.51,0.7,-0.93812,0.00015,3.55962]
[1778358854880,27.61,80746.44,0.7,-0.93813,0.00015,3.55951]
[1778358855453,27.61,80746.44,0.7,-0.93813,0.00015,3.55951]
[1778358855502,27.62,80745.2,0.7,-0.93831,0.00015,3.5514]
[1778358855958,27.62,80745.2,0.7,-0.93831,0.00015,3.5514]
[1778358856319,27.62,80745.2,0.7,-0.93831,0.00015,3.5514]
[1778358857061,27.62,80744.2,0.7,-0.93845,0.00015,3.54495]
[1778358857441,27.62,80744.74,0.7,-0.93836,0.00015,3.54902]
[1778358859064,27.62,80745.43,0.7,-0.93825,0.00015,3.55412]
[1778358860465,27.62,80740.04,0.7,-0.93904,0.00015,3.51811]
[1778358861472,27.62,80738.22,0.7,-0.9393,0.00015,3.50617]
[1778358862479,27.62,80740.45,0.7,-0.93896,0.00015,3.52176]
[1778358863074,27.62,80740.45,0.7,-0.93896,0.00015,3.52176]
[1778358863486,27.63,80741.42,0.7,-0.93881,0.00015,3.52878]
[1778358868521,27.63,80739.66,0.7,-0.93902,0.00015,3.5189]
[1778358869060,27.63,80739.66,0.7,-0.93902,0.00015,3.5189]
[1778358869528,27.63,80748.07,0.7,-0.93774,0.00015,3.57675]
[1778358870535,27.63,80750.66,0.7,-0.93734,0.00015,3.59489]
[1778358871066,27.63,80750.66,0.7,-0.93734,0.00015,3.59489]
[1778358881612,27.65,80748.5,0.7,-0.93772,0.00015,3.57512]
[1778358886647,27.65,80748.44,0.7,-0.93769,0.00015,3.57657]
[1778358891688,27.66,80743.47,0.7,-0.9384,0.00015,3.5445]
[1778358894709,27.66,80742.08,0.7,-0.93858,0.00015,3.53635]
[1778358897062,27.67,80741.89,0.7,-0.93859,0.00015,3.53596]
[1778358901758,27.67,80739.2,0.7,-0.93894,0.00015,3.51999]
[1778358915856,27.7,80737.9,0.7,-0.93899,0.00015,3.51795]
[1778358920891,27.7,80737.0,0.7,-0.93907,0.00015,3.51428]
[1778358921875,27.7,80737.0,0.7,-0.93907,0.00015,3.51428]
[1778358921898,27.71,80740.88,0.7,-0.93847,0.00015,3.54111]
[1778358923062,27.71,80740.88,0.7,-0.93847,0.00015,3.54111]
[1778358923164,27.71,80742.56,0.7,-0.93821,0.00015,3.553]
[1778358923912,27.71,80744.8,0.7,-0.93786,0.00015,3.56872]
[1778358926933,27.71,80751.63,0.7,-0.93679,0.00015,3.61678]
[1778358927940,27.71,80756.65,0.7,-0.93601,0.00016,3.65177]
[1778358929065,27.71,80756.65,0.7,-0.93601,0.00016,3.65177]
[1778358934989,27.72,80757.78,0.7,-0.93594,0.00016,3.65249]
[1778358940119,27.72,80757.95,0.7,-0.93589,0.00016,3.65457]
[1778358949457,27.73,80757.71,0.7,-0.93591,0.00016,3.65376]
[1778358954564,27.73,80757.03,0.7,-0.93597,0.00016,3.65105]
[1778358959728,27.74,80757.79,0.7,-0.93583,0.00016,3.6574]
[1778358961173,27.74,80754.38,0.7,-0.93635,0.00015,3.63415]
[1778358962180,27.74,80752.87,0.7,-0.93658,0.00015,3.6239]
[1778358965528,27.74,80752.07,0.7,-0.93669,0.00015,3.61881]
[1778358967059,27.74,80751.46,0.7,-0.93677,0.00015,3.61509]
[1778358972250,27.75,80752.13,0.7,-0.93663,0.00015,3.62145]
[1778358980306,27.75,80750.42,0.7,-0.93684,0.00015,3.6118]
[1778358984334,27.76,80751.9,0.7,-0.93659,0.00015,3.6231]
[1778358989369,27.76,80752.29,0.7,-0.9365,0.00015,3.62716]
[1778358994404,27.77,80752.4,0.7,-0.93659,0.00015,3.62046]
[1778358999439,27.77,80752.25,0.7,-0.93658,0.00015,3.62089]
[1778359005481,27.78,80752.07,0.7,-0.93657,0.00015,3.62141]
[1778359010517,27.78,80751.36,0.7,-0.93665,0.00015,3.61802]
[1778359015552,27.79,80751.52,0.7,-0.93659,0.00015,3.62064]
[1778359020587,27.79,80751.56,0.7,-0.93655,0.00015,3.62242]
[1778359022601,27.79,80753.37,0.7,-0.93626,0.00015,3.63549]
[1778359026629,27.8,80755.63,0.7,-0.93588,0.00016,3.65219]
[1778359028643,27.8,80757.42,0.7,-0.93559,0.00016,3.66506]
[1778359030657,27.8,80758.88,0.7,-0.93535,0.00016,3.67562]
[1778359038713,27.8,80759.92,0.7,-0.93516,0.00016,3.68435]
[1778359038804,27.8,80759.92,0.7,-0.93516,0.00016,3.68435]
[1778359044755,27.81,80760.59,0.7,-0.93503,0.00016,3.68988]
[1778359049790,27.81,80760.66,0.7,-0.93501,0.00016,3.69102]
[1778359054825,27.81,80761.14,0.7,-0.93506,0.00016,3.68603]
[1778359059860,27.81,80763.99,0.7,-0.9346,0.00016,3.70644]
[1778359061874,27.81,80765.64,0.7,-0.93434,0.00016,3.71808]
[1778359066909,27.81,80766.4,0.7,-0.93421,0.00016,3.72366]
[1778359074965,27.82,80766.79,0.7,-0.93414,0.00016,3.72672]
[1778359078995,27.82,80771.11,0.7,-0.93345,0.00016,3.7571]
[1778359084033,27.82,80771.77,0.7,-0.93335,0.00016,3.76164]
[1778359087061,27.82,80772.26,0.7,-0.93327,0.00016,3.76504]
[1778359094103,27.81,80772.63,0.7,-0.93322,0.00016,3.76741]
[1778359103166,27.81,80774.1,0.7,-0.93299,0.00016,3.77747]
[1778359114266,27.81,80775.13,0.7,-0.93298,0.00016,3.77517]
[1778359119301,27.81,80777.05,0.7,-0.93267,0.00016,3.78848]
[1778359124336,27.81,80777.39,0.7,-0.93263,0.00016,3.79058]
[1778359129371,27.81,80778.26,0.7,-0.93249,0.00016,3.79638]
[1778359136420,27.81,80778.41,0.7,-0.93248,0.00016,3.79687]
[1778359141455,27.81,80778.39,0.7,-0.93249,0.00016,3.79638]
[1778359146490,27.81,80778.55,0.7,-0.93247,0.00016,3.79719]
[1778359156560,27.8,80778.28,0.7,-0.93253,0.00016,3.79462]
[1778359159581,27.8,80779.94,0.7,-0.93227,0.00016,3.80618]
[1778359166631,27.8,80780.65,0.7,-0.93217,0.00016,3.81063]
[1778359171667,27.8,80780.45,0.7,-0.93235,0.00016,3.79975]
[1778359176701,27.8,80780.03,0.7,-0.93243,0.00016,3.79648]
[1778359182743,27.8,80780.43,0.7,-0.93237,0.00016,3.79897]
[1778359194828,27.8,80780.26,0.7,-0.93241,0.00016,3.79707]
[1778359201877,27.79,80780.43,0.7,-0.9324,0.00016,3.79788]
[1778359206917,27.79,80779.98,0.7,-0.93247,0.00016,3.79446]
[1778359214973,27.79,80780.01,0.7,-0.93248,0.00016,3.79431]
[1778359221017,27.79,80780.01,0.7,-0.93248,0.00016,3.79405]
[1778359225045,27.79,80773.31,0.7,-0.93356,0.00016,3.74669]
[1778359230080,27.79,80772.65,0.7,-0.93367,0.00016,3.74226]
[1778359235115,27.79,80774.42,0.7,-0.93352,0.00016,3.7459]
[1778359237129,27.79,80776.01,0.7,-0.93326,0.00016,3.75712]
[1778359242164,27.79,80776.12,0.7,-0.93325,0.00016,3.75794]
[1778359245185,27.79,80778.13,0.7,-0.93292,0.00016,3.77211]
[1778359250752,27.79,80778.42,0.7,-0.93288,0.00016,3.77411]
[1778359263311,27.79,80776.94,0.7,-0.93312,0.00016,3.76349]
[1778359269353,27.79,80776.14,0.7,-0.93325,0.00016,3.75792]
[1778359274389,27.79,80775.88,0.7,-0.93329,0.00016,3.75615]
[1778359284459,27.79,80776.2,0.7,-0.93323,0.00016,3.75851]
[1778359296543,27.79,80776.35,0.7,-0.93335,0.00016,3.7506]
[1778359306615,27.79,80776.35,0.7,-0.93335,0.00016,3.7508]
[1778359307622,27.79,80779.5,0.7,-0.93284,0.00016,3.773]
[1778359309636,27.79,80780.95,0.7,-0.93261,0.00016,3.7832]
[1778359316685,27.79,80781.16,0.7,-0.93258,0.00016,3.78448]
[1778359326757,27.79,80781.16,0.7,-0.93258,0.00016,3.7842]
[1778359331792,27.79,80781.56,0.7,-0.93252,0.00016,3.78691]
[1778359333806,27.79,80779.46,0.7,-0.93286,0.00016,3.77203]
[1778359338841,27.79,80778.62,0.7,-0.933,0.00016,3.76613]
[1778359344884,27.79,80778.58,0.7,-0.933,0.00016,3.76588]
[1778359353947,27.79,80780.91,0.7,-0.93277,0.00016,3.77328]
[1778359357975,27.79,80782.56,0.7,-0.93251,0.00016,3.78487]
[1778359364017,27.79,80782.53,0.7,-0.93251,0.00016,3.78452]
[1778359371066,27.79,80782.53,0.7,-0.93252,0.00016,3.78439]
[1778359377108,27.79,80782.6,0.7,-0.93251,0.00016,3.78477]
[1778359385164,27.79,80782.62,0.7,-0.93251,0.00016,3.78478]
[1778359390199,27.79,80782.63,0.7,-0.93251,0.00016,3.78477]
[1778359395922,27.79,80782.65,0.7,-0.93251,0.00016,3.78485]
[1778359402358,27.79,80782.67,0.7,-0.9325,0.00016,3.78496]
[1778359402557,27.79,80782.67,0.7,-0.9325,0.00016,3.78496]
[1778359402633,27.79,80782.67,0.7,-0.93251,0.00016,3.78488]
[1778359403789,27.79,80790.38,0.7,-0.93125,0.00016,3.83948]
[1778359404297,27.79,80793.7,0.7,-0.9307,0.00017,3.86318]
[1778359409339,27.79,80793.43,0.7,-0.93076,0.00017,3.86061]
[1778359411353,27.79,80794.1,0.7,-0.9308,0.00017,3.856]
[1778359416388,27.78,80794.73,0.7,-0.93071,0.00017,3.8599]
[1778359421423,27.78,80794.64,0.7,-0.93074,0.00017,3.85865]
[1778359426458,27.78,80794.92,0.7,-0.93071,0.00017,3.86006]
[1778359431493,27.78,80794.88,0.7,-0.93073,0.00017,3.85918]
[1778359436528,27.78,80794.38,0.7,-0.93083,0.00017,3.85502]
[1778359439549,27.77,80796.09,0.7,-0.93055,0.00017,3.8669]
[1778359443461,27.77,80796.89,0.7,-0.93043,0.00017,3.87226]
[1778359443563,27.77,80796.89,0.7,-0.93043,0.00017,3.87226]
[1778359443634,27.77,80796.89,0.7,-0.93043,0.00017,3.87226]
[1778359444194,27.77,80796.89,0.7,-0.93043,0.00017,3.87226]
[1778359444282,27.77,80797.07,0.7,-0.9304,0.00017,3.87342]
[1778359444584,27.77,80800.8,0.7,-0.92978,0.00017,3.90006]
[1778359445591,27.77,80802.64,0.7,-0.92948,0.00017,3.91317]
[1778359447115,27.77,80802.64,0.7,-0.92948,0.00017,3.91317]
[1778359447128,27.77,80804.3,0.7,-0.92921,0.00017,3.92476]
[1778359447605,27.77,80807.2,0.7,-0.92872,0.00017,3.94572]
[1778359451633,27.77,80805.37,0.7,-0.92905,0.00017,3.9315]
[1778359452640,27.77,80803.23,0.7,-0.92942,0.00017,3.91579]
[1778359459689,27.76,80802.16,0.7,-0.92963,0.00017,3.90665]
[1778359462710,27.76,80803.58,0.7,-0.92941,0.00017,3.91629]
[1778359472780,27.75,80804.44,0.7,-0.92946,0.00017,3.91089]
[1778359477815,27.75,80803.45,0.7,-0.92966,0.00017,3.90269]
[1778359479829,27.75,80800.54,0.7,-0.93015,0.00017,3.88156]
[1778359480836,27.75,80797.31,0.7,-0.93069,0.00017,3.85802]
[1778359481843,27.75,80795.91,0.7,-0.93093,0.00017,3.84787]
[1778359484864,27.75,80794.58,0.7,-0.93116,0.00017,3.83804]
[1778359490906,27.74,80793.39,0.7,-0.93137,0.00016,3.82891]
[1778359499972,27.74,80793.12,0.7,-0.93143,0.00016,3.8261]
[1778359508028,27.74,80793.2,0.7,-0.93144,0.00016,3.82588]
[1778359513063,27.74,80792.67,0.7,-0.93154,0.00016,3.82161]
[1778359515077,27.74,80788.7,0.7,-0.93219,0.00016,3.7932]
[1778359520112,27.73,80789.13,0.7,-0.93213,0.00016,3.79597]
[1778359531191,27.73,80789.2,0.7,-0.93227,0.00016,3.78682]
[1778359537233,27.73,80789.09,0.7,-0.93229,0.00016,3.78591]
[1778359544282,27.73,80789.06,0.7,-0.9323,0.00016,3.78558]
[1778359546296,27.73,80787.19,0.7,-0.93261,0.00016,3.77231]
[1778359556366,27.73,80786.84,0.7,-0.93266,0.00016,3.76998]
[1778359561401,27.73,80786.82,0.7,-0.93266,0.00016,3.76991]
[1778359569457,27.73,80786.7,0.7,-0.93268,0.00016,3.76917]
[1778359577513,27.73,80786.41,0.7,-0.93272,0.00016,3.76725]
[1778359582548,27.73,80786.44,0.7,-0.93272,0.00016,3.76755]
[1778359584562,27.73,80783.83,0.7,-0.93314,0.00016,3.74916]
[1778359591612,27.74,80783.97,0.7,-0.93325,0.00016,3.74139]
[1778359599667,27.74,80783.9,0.7,-0.93325,0.00016,3.74133]
[1778359604702,27.74,80783.68,0.7,-0.93328,0.00016,3.74004]
[1778359609737,27.74,80783.07,0.7,-0.93338,0.00016,3.73602]
[1778359617793,27.74,80782.94,0.7,-0.93339,0.00016,3.73558]
[1778359622828,27.74,80782.81,0.7,-0.9334,0.00016,3.73496]
[1778359627863,27.74,80783.2,0.7,-0.93333,0.00016,3.73799]
[1778359637933,27.74,80783.34,0.7,-0.93329,0.00016,3.73954]
[1778359646996,27.75,80783.03,0.7,-0.93333,0.00016,3.7378]
[1778359656059,27.75,80781.87,0.7,-0.93366,0.00016,3.72102]
[1778359661094,27.75,80782.12,0.7,-0.93361,0.00016,3.72315]
[1778359667137,27.75,80782.2,0.7,-0.93358,0.00016,3.72413]
[1778359673179,27.75,80781.95,0.7,-0.93362,0.00016,3.72278]
[1778359681235,27.75,80781.79,0.7,-0.93363,0.00016,3.72221]
[1778359686263,27.75,80781.93,0.7,-0.9336,0.00016,3.72347]
[1778359694326,27.76,80781.99,0.7,-0.93358,0.00016,3.72449]
[1778359699361,27.76,80782.03,0.7,-0.93356,0.00016,3.7251]
[1778359709431,27.76,80782.08,0.7,-0.93354,0.00016,3.72608]
[1778359714466,27.76,80781.73,0.7,-0.93373,0.00016,3.71488]
[1778359719501,27.76,80782.17,0.7,-0.93365,0.00016,3.71835]
[1778359725543,27.76,80782.13,0.7,-0.93365,0.00016,3.71849]
[1778359731585,27.76,80782.75,0.7,-0.93354,0.00016,3.72326]
[1778359745683,27.77,80782.7,0.7,-0.93353,0.00016,3.72379]
[1778359750718,27.77,80782.67,0.7,-0.93353,0.00016,3.72389]
[1778359760788,27.77,80782.67,0.7,-0.93351,0.00016,3.72451]
[1778359767837,27.77,80782.56,0.7,-0.93352,0.00016,3.72417]
[1778359772872,27.77,80782.89,0.7,-0.93361,0.00016,3.71771]
[1778359777907,27.77,80782.72,0.7,-0.93362,0.00016,3.71687]
[1778359784956,27.77,80782.04,0.7,-0.93372,0.00016,3.71262]
[1778359789991,27.78,80782.13,0.7,-0.9337,0.00016,3.71364]
[1778359800061,27.78,80782.3,0.7,-0.93365,0.00016,3.71557]
[1778359805098,27.78,80783.25,0.7,-0.93349,0.00016,3.72268]
[1778359815168,27.78,80782.37,0.7,-0.93362,0.00016,3.71719]
[1778359820203,27.78,80782.91,0.7,-0.93352,0.00016,3.72132]
[1778359826245,27.78,80782.85,0.7,-0.93352,0.00016,3.72128]
[1778359831433,27.78,80782.85,0.7,-0.93352,0.00016,3.72128]
[1778359846385,27.79,80782.85,0.7,-0.93364,0.00016,3.71361]
[1778359852427,27.79,80782.82,0.7,-0.93363,0.00016,3.71384]
[1778359854730,27.79,80782.85,0.7,-0.93362,0.00016,3.7142]
[1778359854758,27.79,80782.85,0.7,-0.93362,0.00016,3.7142]
[1778359855365,27.79,80782.85,0.7,-0.93362,0.00016,3.7142]
[1778359855448,27.79,80789.48,0.7,-0.93255,0.00016,3.76096]
[1778359856559,27.79,80789.48,0.7,-0.93255,0.00016,3.76096]
[1778359856455,27.79,80795.57,0.7,-0.93155,0.00016,3.80412]
[1778359859063,27.79,80795.5,0.7,-0.93156,0.00016,3.8035]
[1778359862497,27.79,80798.04,0.7,-0.93115,0.00017,3.82133]
[1778359866525,27.79,80799.85,0.7,-0.93086,0.00017,3.83388]
[1778359872567,27.79,80800.07,0.7,-0.93084,0.00017,3.8349]
[1778359879617,27.78,80800.57,0.7,-0.93077,0.00017,3.83783]
[1778359886667,27.78,80801.62,0.7,-0.93061,0.00017,3.84469]
[1778359891592,27.78,80803.37,0.7,-0.93048,0.00017,3.84753]
[1778359892709,27.78,80805.03,0.7,-0.9302,0.00017,3.85932]
[1778359893716,27.78,80806.35,0.7,-0.92998,0.00017,3.86868]
[1778359899758,27.78,80807.63,0.7,-0.92978,0.00017,3.87714]
[1778359904794,27.78,80808.16,0.7,-0.92971,0.00017,3.88025]
[1778359909829,27.77,80807.98,0.7,-0.92976,0.00017,3.87824]
[1778359916878,27.77,80808.52,0.7,-0.92969,0.00017,3.88109]
[1778359922920,27.77,80808.59,0.7,-0.9297,0.00017,3.88067]
[1778359928962,27.76,80808.8,0.7,-0.92969,0.00017,3.88123]
[1778359933997,27.76,80808.83,0.7,-0.9297,0.00017,3.88064]
[1778359939032,27.76,80807.96,0.7,-0.92987,0.00017,3.87359]
[1778359945075,27.76,80805.78,0.7,-0.93026,0.00017,3.85705]
[1778359952124,27.75,80806.43,0.7,-0.93032,0.00017,3.85159]
[1778359960180,27.75,80806.33,0.7,-0.93035,0.00017,3.84995]
[1778359966223,27.75,80806.74,0.7,-0.9303,0.00017,3.85222]
[1778359974279,27.74,80806.62,0.7,-0.93035,0.00017,3.85034]
[1778359979314,27.74,80806.57,0.7,-0.93037,0.00017,3.84944]
[1778359990392,27.74,80806.54,0.7,-0.9304,0.00017,3.84804]
[1778359995427,27.74,80807.27,0.7,-0.93029,0.00017,3.85271]
[1778360000462,27.73,80808.38,0.7,-0.93012,0.00017,3.86008]
[1778360005497,27.73,80808.52,0.7,-0.93011,0.00017,3.86042]
[1778360012546,27.73,80808.5,0.7,-0.93029,0.00017,3.85009]
[1778360017581,27.73,80808.49,0.7,-0.9303,0.00017,3.84944]
[1778360022618,27.73,80808.69,0.7,-0.93028,0.00017,3.85031]
[1778360030674,27.72,80808.73,0.7,-0.93029,0.00017,3.84974]
[1778360044774,27.72,80808.6,0.7,-0.93035,0.00017,3.84748]
[1778360049810,27.72,80807.9,0.7,-0.93047,0.00017,3.84205]
[1778360054845,27.72,80807.8,0.7,-0.9305,0.00017,3.84096]
[1778360059881,27.72,80808.04,0.7,-0.93047,0.00017,3.84232]
[1778360067937,27.71,80806.58,0.7,-0.93073,0.00017,3.83129]
[1778360069952,27.71,80805.24,0.7,-0.93095,0.00017,3.8216]
[1778360080022,27.71,80802.64,0.7,-0.93154,0.00017,3.79358]
[1778360082036,27.71,80800.78,0.7,-0.93185,0.00017,3.78032]
[1778360087071,27.71,80800.46,0.7,-0.9319,0.00017,3.77806]
[1778360088078,27.71,80798.57,0.7,-0.93221,0.00016,3.76463]
[1778360089085,27.71,80795.94,0.7,-0.93264,0.00016,3.746]
[1778360091099,27.71,80792.06,0.7,-0.93327,0.00016,3.71868]
[1778360092106,27.71,80789.54,0.7,-0.93368,0.00016,3.70102]
[1778360093850,27.71,80784.2,0.7,-0.93453,0.00016,3.66386]
[1778360094120,27.71,80782.71,0.7,-0.93477,0.00016,3.65344]
[1778360095127,27.71,80780.93,0.7,-0.93505,0.00016,3.64121]
[1778360096134,27.72,80779.48,0.7,-0.93527,0.00016,3.63133]
[1778360098148,27.72,80777.31,0.7,-0.93561,0.00016,3.61669]
[1778360103183,27.72,80776.47,0.7,-0.93571,0.00016,3.61209]
[1778360104279,27.72,80776.47,0.7,-0.93571,0.00016,3.61209]
[1778360105069,27.72,80777.2,0.7,-0.93559,0.00016,3.6174]
[1778360105857,27.72,80783.85,0.7,-0.93452,0.00016,3.66414]
[1778360106204,27.72,80787.73,0.7,-0.9339,0.00016,3.69133]
[1778360110232,27.72,80789.87,0.7,-0.93354,0.00016,3.70683]
[1778360118167,27.73,80790.8,0.7,-0.93339,0.00016,3.71358]
[1778360118288,27.73,80792.77,0.7,-0.93306,0.00016,3.728]
[1778360119295,27.73,80795.09,0.7,-0.93267,0.00016,3.74449]
[1778360120302,27.73,80797.19,0.7,-0.93233,0.00016,3.75943]
[1778360126344,27.73,80805.62,0.7,-0.93093,0.00017,3.81962]
[1778360129060,27.73,80806.01,0.7,-0.93087,0.00017,3.82236]
[1778360134400,27.73,80805.97,0.7,-0.93103,0.00017,3.81246]
[1778360139435,27.73,80806.7,0.7,-0.93092,0.00017,3.81741]
[1778360146050,27.73,80806.7,0.7,-0.93092,0.00017,3.81741]
[1778360146484,27.72,80801.99,0.7,-0.93171,0.00017,3.78346]
[1778360147064,27.72,80801.99,0.7,-0.93171,0.00017,3.78346]
[1778360147492,27.72,80797.8,0.7,-0.9324,0.00016,3.7537]
[1778360148499,27.72,80795.84,0.7,-0.93272,0.00016,3.73987]
[1778360153534,27.73,80795.37,0.7,-0.93279,0.00016,3.73694]
[1778360156555,27.73,80793.92,0.7,-0.93302,0.00016,3.72694]
[1778360162597,27.73,80793.26,0.7,-0.93311,0.00016,3.72287]
[1778360167632,27.73,80793.26,0.7,-0.9331,0.00016,3.72335]
[1778360174684,27.73,80793.81,0.7,-0.93299,0.00016,3.72784]
[1778360179719,27.73,80793.88,0.7,-0.93297,0.00016,3.72876]
[1778360181734,27.73,80796.38,0.7,-0.93256,0.00016,3.74659]
[1778360183748,27.73,80798.31,0.7,-0.93224,0.00016,3.76037]
[1778360188783,27.73,80799.33,0.7,-0.93207,0.00016,3.76777]
[1778360193818,27.74,80800.0,0.7,-0.93211,0.00016,3.76346]
[1778360200867,27.74,80799.86,0.7,-0.93212,0.00016,3.76269]
[1778360204895,27.74,80801.2,0.7,-0.9319,0.00017,3.77233]
[1778360209930,27.74,80801.15,0.7,-0.93191,0.00017,3.77208]
[1778360216979,27.74,80801.68,0.7,-0.93181,0.00017,3.77602]
[1778360222014,27.74,80801.79,0.7,-0.93179,0.00017,3.7769]
[1778360227050,27.74,80801.99,0.7,-0.93176,0.00017,3.77842]
[1778360232085,27.74,80799.96,0.7,-0.93209,0.00016,3.7641]
[1778360238127,27.74,80799.63,0.7,-0.93214,0.00016,3.76201]
[1778360244169,27.74,80799.53,0.7,-0.93215,0.00016,3.76156]
[1778360250211,27.74,80798.68,0.7,-0.93228,0.00016,3.7558]
[1778360255246,27.74,80798.64,0.7,-0.93243,0.00016,3.74663]
[1778360261288,27.74,80798.64,0.7,-0.93242,0.00016,3.747]
[1778360266944,27.74,80798.79,0.7,-0.93239,0.00016,3.74831]
[1778360278407,27.75,80798.68,0.7,-0.93239,0.00016,3.74831]
[1778360286463,27.76,80798.72,0.7,-0.93233,0.00016,3.75118]
[1778360294519,27.77,80798.72,0.7,-0.93222,0.00016,3.75551]
[1778360300562,27.78,80798.69,0.7,-0.93216,0.00016,3.75827]
[1778360313653,27.8,80798.73,0.7,-0.93214,0.00016,3.75614]
[1778360325737,27.82,80798.65,0.7,-0.93202,0.00016,3.76141]
[1778360333793,27.83,80798.76,0.7,-0.93191,0.00016,3.76599]
[1778360339837,27.84,80798.22,0.7,-0.93194,0.00016,3.76497]
[1778360341092,27.84,80798.22,0.7,-0.93194,0.00016,3.76497]
[1778360344872,27.85,80796.01,0.7,-0.93224,0.00016,3.75167]
[1778360349907,27.86,80795.0,0.7,-0.93235,0.00016,3.74692]
[1778360358974,27.87,80794.79,0.7,-0.93229,0.00016,3.74969]
[1778360364010,27.88,80795.04,0.7,-0.9322,0.00016,3.75373]
[1778360369044,27.89,80795.07,0.7,-0.93214,0.00016,3.75615]
[1778360372414,27.89,80794.93,0.7,-0.93228,0.00016,3.74727]
[1778360372557,27.89,80794.93,0.7,-0.93228,0.00016,3.74727]
[1778360379114,27.9,80794.97,0.7,-0.9322,0.00016,3.75065]
[1778360384395,27.91,80794.9,0.7,-0.93217,0.00016,3.75189]
[1778360393212,27.92,80794.87,0.7,-0.93208,0.00016,3.75597]
[1778360397240,27.93,80798.65,0.7,-0.93141,0.00017,3.78437]
[1778360401999,27.93,80806.35,0.7,-0.93009,0.00017,3.84098]
[1778360402275,27.93,80810.77,0.7,-0.92934,0.00017,3.87259]
[1778360405162,27.93,80811.68,0.7,-0.92918,0.00017,3.87944]
[1778360405210,27.94,80810.23,0.7,-0.92941,0.00017,3.86968]
[1778360410335,27.94,80810.1,0.7,-0.9294,0.00017,3.87036]
[1778360423425,27.96,80810.29,0.7,-0.92927,0.00017,3.87575]
[1778360428043,27.96,80810.29,0.7,-0.92927,0.00017,3.87575]
[1778360437524,27.97,80809.11,0.7,-0.92952,0.00017,3.86207]
[1778360443566,27.98,80809.66,0.7,-0.92939,0.00017,3.86781]
[1778360454644,27.99,80809.7,0.7,-0.92931,0.00017,3.87122]
[1778360464714,27.99,80809.06,0.7,-0.92935,0.00017,3.86938]
[1778360465721,28.0,80806.21,0.7,-0.92982,0.00017,3.8493]
[1778360467315,28.0,80806.21,0.7,-0.92982,0.00017,3.8493]
[1778360466728,28.0,80804.49,0.7,-0.9301,0.00017,3.83731]
[1778360472770,28.0,80803.51,0.7,-0.93021,0.00017,3.83262]
[1778360481833,28.01,80803.48,0.7,-0.93015,0.00017,3.83533]
[1778360494924,28.03,80803.47,0.7,-0.93021,0.00017,3.82999]
[1778360504994,28.04,80803.47,0.7,-0.93013,0.00017,3.8331]
[1778360518089,28.05,80803.43,0.7,-0.93005,0.00017,3.83671]
[1778360522117,28.05,80809.62,0.7,-0.92898,0.00017,3.88201]
[1778360530173,28.06,80812.08,0.7,-0.92852,0.00017,3.90141]
[1778360531180,28.06,80813.86,0.7,-0.92821,0.00017,3.91439]
[1778360538229,28.07,80813.39,0.7,-0.92826,0.00017,3.91225]
[1778360539310,28.07,80813.39,0.7,-0.92826,0.00017,3.91225]
[1778360545278,28.07,80814.75,0.7,-0.928,0.00017,3.92331]
[1778360554341,28.07,80814.67,0.7,-0.92813,0.00017,3.91493]
[1778360559376,28.08,80815.2,0.7,-0.92801,0.00017,3.91973]
[1778360561391,28.08,80816.58,0.7,-0.92777,0.00017,3.93005]
[1778360565418,28.08,80819.34,0.7,-0.92728,0.00017,3.95065]
[1778360571460,28.08,80821.4,0.7,-0.92691,0.00017,3.96605]
[1778360577502,28.09,80821.35,0.7,-0.9269,0.00017,3.96655]
[1778360582537,28.09,80822.04,0.7,-0.92676,0.00017,3.97228]
[1778360596635,28.09,80822.67,0.7,-0.92661,0.00017,3.97844]
[1778360604691,28.1,80822.81,0.7,-0.92657,0.00017,3.97993]
[1778360609726,28.1,80823.11,0.7,-0.92652,0.00017,3.98222]
[1778360616775,28.1,80823.13,0.7,-0.92667,0.00017,3.97312]
[1778360626845,28.1,80823.09,0.7,-0.92667,0.00017,3.97318]
[1778360636915,28.1,80823.09,0.7,-0.92666,0.00017,3.97354]
[1778360646985,28.1,80823.09,0.7,-0.92665,0.00017,3.97394]
[1778360654034,28.1,80822.73,0.7,-0.9267,0.00017,3.97159]
[1778360659069,28.1,80822.65,0.7,-0.92671,0.00017,3.97121]
[1778360664104,28.1,80822.56,0.7,-0.92672,0.00017,3.97077]
[1778360672160,28.1,80822.57,0.7,-0.92687,0.00017,3.96173]
[1778360682230,28.11,80822.57,0.7,-0.92685,0.00017,3.96226]
[1778360692300,28.11,80822.57,0.7,-0.92684,0.00017,3.96279]
[1778360702370,28.11,80880.34,0.7,-0.91629,0.00019,4.39205]
[1778360703377,28.09,80820.53,0.7,-0.92732,0.00017,3.94277]
[1778360708412,28.09,80820.8,0.7,-0.92726,0.00017,3.94543]
[1778360709360,28.09,80820.8,0.7,-0.92726,0.00017,3.94543]
[1778360713698,28.09,80819.06,0.7,-0.92755,0.00017,3.93333]
[1778360715461,28.09,80823.95,0.7,-0.9267,0.00017,3.96884]
[1778360720496,28.09,80823.22,0.7,-0.92682,0.00017,3.96379]
[1778360725531,28.1,80821.5,0.7,-0.92711,0.00017,3.95165]
[1778360727545,28.1,80828.88,0.7,-0.92582,0.00018,4.00526]
[1778360728831,28.1,80828.87,0.7,-0.92582,0.00018,4.00518]
[1778360728899,28.1,80828.87,0.7,-0.92582,0.00018,4.00518]
[1778360729496,28.1,80828.87,0.7,-0.92582,0.00018,4.00518]
[1778360729559,28.1,80840.44,0.7,-0.92378,0.00018,4.08975]
[1778360730566,28.1,80839.78,0.7,-0.9239,0.00018,4.08476]
[1778360731313,28.1,80839.78,0.7,-0.9239,0.00018,4.08476]
[1778360731573,28.1,80843.39,0.7,-0.92341,0.00018,4.10161]
[1778360735603,28.09,80841.39,0.7,-0.92379,0.00018,4.08629]
[1778360737615,28.09,80843.48,0.7,-0.92342,0.00018,4.10138]
[1778360741643,28.09,80842.12,0.7,-0.92368,0.00018,4.09072]
[1778360742650,28.09,80843.69,0.7,-0.9234,0.00018,4.10213]
[1778360745671,28.09,80841.18,0.7,-0.92386,0.00018,4.08318]
[1778360747685,28.09,80844.55,0.7,-0.92327,0.00018,4.1077]
[1778360752720,28.08,80843.25,0.7,-0.92352,0.00018,4.09721]
[1778360753727,28.08,80845.79,0.7,-0.92307,0.00018,4.11578]
[1778360755741,28.08,80843.81,0.7,-0.92343,0.00018,4.10081]
[1778360756748,28.08,80845.69,0.7,-0.9231,0.00018,4.11451]
[1778360760776,28.08,80844.03,0.7,-0.92342,0.00018,4.10153]
[1778360761783,28.08,80845.49,0.7,-0.92316,0.00018,4.11213]
[1778360765811,28.08,80846.87,0.7,-0.92293,0.00018,4.12157]
[1778360766818,28.08,80849.33,0.7,-0.92249,0.00018,4.13957]
[1778360767825,28.07,80851.35,0.7,-0.92213,0.00018,4.15432]
[1778360772861,28.06,80850.95,0.7,-0.92231,0.00018,4.1469]
[1778360777896,28.05,80850.99,0.7,-0.92241,0.00018,4.14281]
[1778360783939,28.03,80851.09,0.7,-0.92252,0.00018,4.13819]
[1778360788974,28.01,80851.56,0.7,-0.92255,0.00018,4.13712]
[1778360789981,28.01,80850.07,0.7,-0.92284,0.00018,4.12517]
[1778360796023,27.99,80849.82,0.7,-0.92318,0.00018,4.10841]
[1778360799044,27.98,80848.13,0.7,-0.92355,0.00018,4.09333]
[1778360806093,27.96,80848.92,0.7,-0.92355,0.00018,4.09321]
[1778360807100,27.96,80850.33,0.7,-0.92332,0.00018,4.1028]
[1778360808107,27.96,80852.44,0.7,-0.92298,0.00018,4.11673]
[1778360815156,27.93,80852.35,0.7,-0.92314,0.00018,4.10995]
[1778360820191,27.92,80853.61,0.7,-0.92302,0.00018,4.11499]
[1778360825226,27.91,80853.62,0.7,-0.92313,0.00018,4.11074]
[1778360830262,27.89,80853.61,0.7,-0.92323,0.00018,4.10639]
[1778360835296,27.88,80853.85,0.7,-0.92329,0.00018,4.10393]
[1778360841338,27.86,80853.55,0.7,-0.92347,0.00018,4.09668]
[1778360847869,27.86,80853.42,0.7,-0.92351,0.00018,4.09488]
[1778360851408,27.83,80855.75,0.7,-0.92343,0.00018,4.09522]
[1778360854429,27.83,80857.16,0.7,-0.92324,0.00018,4.10322]
[1778360860471,27.81,80857.35,0.7,-0.92332,0.00018,4.09982]
[1778360863312,27.8,80857.89,0.7,-0.92326,0.00018,4.1023]
[1778360868527,27.79,80858.87,0.7,-0.9232,0.00018,4.10497]
[1778360872555,27.78,80855.04,0.7,-0.92397,0.00018,4.07341]
[1778360876583,27.77,80853.67,0.7,-0.92428,0.00018,4.0604]
[1778360882772,27.76,80853.63,0.7,-0.92436,0.00018,4.0573]
[1778360883632,27.75,80847.37,0.7,-0.92553,0.00018,4.00895]
[1778360884640,27.75,80844.12,0.7,-0.92612,0.00018,3.98441]
[1778360889676,27.74,80844.71,0.7,-0.92609,0.00018,3.98581]
[1778360890683,27.74,80842.53,0.7,-0.92649,0.00018,3.96921]
[1778360891690,27.74,80840.12,0.7,-0.92693,0.00018,3.95099]
[1778360893704,27.73,80838.49,0.7,-0.92724,0.00018,3.93801]
[1778360895308,27.73,80838.41,0.7,-0.92727,0.00018,3.9369]
[1778360900753,27.72,80838.55,0.7,-0.92732,0.00018,3.93484]
[1778360904781,27.72,80835.96,0.7,-0.92782,0.00017,3.91392]
[1778360912837,27.69,80836.28,0.7,-0.92808,0.00017,3.90005]
[1778360917872,27.68,80842.56,0.7,-0.92708,0.00018,3.94181]
[1778360918879,27.68,80844.13,0.7,-0.92682,0.00018,3.95252]
[1778360923914,27.66,80845.76,0.7,-0.92664,0.00018,3.96036]
[1778360927942,27.65,80848.27,0.7,-0.92627,0.00018,3.9755]
[1778360929956,27.65,80850.21,0.7,-0.92597,0.00018,3.9881]
[1778360934994,27.63,80850.82,0.7,-0.92596,0.00018,3.98825]
[1778360940031,27.62,80850.59,0.7,-0.92611,0.00018,3.98223]
[1778360945066,27.61,80850.55,0.7,-0.92622,0.00018,3.97766]
[1778360946073,27.6,80849.09,0.7,-0.9265,0.00018,3.96604]
[1778360947080,27.6,80846.34,0.7,-0.92701,0.00018,3.94496]
[1778360952116,27.59,80846.21,0.7,-0.92713,0.00018,3.94004]
[1778360953123,27.58,80844.84,0.7,-0.92739,0.00018,3.92919]
[1778360958158,27.57,80845.49,0.7,-0.92737,0.00018,3.93012]
[1778360963193,27.56,80844.88,0.7,-0.92756,0.00018,3.92185]
[1778360971250,27.54,80844.77,0.7,-0.92788,0.00018,3.90563]
[1778360978299,27.52,80844.68,0.7,-0.92804,0.00018,3.8992]
[1778360983334,27.51,80843.7,0.7,-0.92829,0.00017,3.88849]
[1778360991390,27.49,80843.68,0.7,-0.92843,0.00017,3.88283]
[1778360999446,27.47,80843.78,0.7,-0.92854,0.00017,3.87813]
[1778361007502,27.46,80843.06,0.7,-0.9288,0.00017,3.86752]
[1778361012539,27.44,80844.33,0.7,-0.92865,0.00017,3.87354]
[1778361018581,27.43,80844.33,0.7,-0.92875,0.00017,3.86958]
[1778361023616,27.42,80844.19,0.7,-0.92885,0.00017,3.86528]
[1778361028651,27.41,80844.14,0.7,-0.92894,0.00017,3.86168]
[1778361033687,27.4,80842.83,0.7,-0.92939,0.00017,3.83957]
[1778361038721,27.39,80842.7,0.7,-0.92949,0.00017,3.83557]
[1778361046777,27.37,80842.73,0.7,-0.9296,0.00017,3.831]
[1778361051816,27.36,80842.16,0.7,-0.92977,0.00017,3.82387]
[1778361055844,27.36,80843.61,0.7,-0.92957,0.00017,3.83213]
[1778361060879,27.35,80843.58,0.7,-0.92965,0.00017,3.82893]
[1778361065914,27.34,80843.57,0.7,-0.92972,0.00017,3.82591]
[1778361070949,27.33,80843.98,0.7,-0.92972,0.00017,3.82598]
[1778361079005,27.31,80843.76,0.7,-0.92987,0.00017,3.81972]
[1778361087063,27.3,80843.86,0.7,-0.92996,0.00017,3.81588]
[1778361093105,27.29,80843.92,0.7,-0.93019,0.00017,3.80356]
[1778361098140,27.28,80843.21,0.7,-0.93037,0.00017,3.79565]
[1778361103175,27.27,80843.34,0.7,-0.93042,0.00017,3.79391]
[1778361112238,27.25,80843.33,0.7,-0.93053,0.00017,3.78906]
[1778361117273,27.25,80842.37,0.7,-0.93076,0.00017,3.77944]
[1778361122308,27.24,80843.38,0.7,-0.93065,0.00017,3.78422]
[1778361128350,27.23,80839.36,0.7,-0.93141,0.00017,3.75189]
[1778361133385,27.22,80837.78,0.7,-0.93173,0.00017,3.73808]
[1778361140434,27.21,80840.02,0.7,-0.93143,0.00017,3.7512]
[1778361141441,27.21,80842.68,0.7,-0.93098,0.00017,3.77011]
[1778361142448,27.21,80844.86,0.7,-0.93062,0.00017,3.78554]
[1778361147483,27.2,80845.57,0.7,-0.93057,0.00017,3.78759]
[1778361152519,27.19,80846.0,0.7,-0.93071,0.00017,3.77875]
[1778361161583,27.17,80845.89,0.7,-0.93082,0.00017,3.77408]
[1778361166618,27.17,80846.28,0.7,-0.9308,0.00017,3.77495]
[1778361172660,27.16,80846.17,0.7,-0.93088,0.00017,3.77178]
[1778361177697,27.15,80845.54,0.7,-0.93103,0.00017,3.76533]
[1778361180718,27.15,80847.38,0.7,-0.93073,0.00017,3.77778]
[1778361181725,27.15,80856.62,0.7,-0.92913,0.00018,3.84528]
[1778361182732,27.15,80859.95,0.7,-0.92856,0.00018,3.8694]
[1778361183314,27.15,80859.95,0.7,-0.92856,0.00018,3.8694]
[1778361183739,27.15,80862.76,0.7,-0.92807,0.00018,3.88971]
[1778361186207,27.14,80862.51,0.7,-0.92814,0.00018,3.88672]
[1778361186287,27.14,80862.51,0.7,-0.92814,0.00018,3.88672]
[1778361186310,27.14,80862.51,0.7,-0.92814,0.00018,3.88672]
[1778361186319,27.14,80862.51,0.7,-0.92814,0.00018,3.88672]
[1778361186760,27.14,80872.3,0.7,-0.9264,0.00018,3.95931]
[1778361187768,27.14,80881.08,0.7,-0.92481,0.00018,4.02486]
[1778361188954,27.14,80883.39,0.7,-0.9244,0.00018,4.04167]
[1778361190789,27.13,80882.04,0.7,-0.92468,0.00018,4.02999]
[1778361192805,27.13,80879.86,0.7,-0.92512,0.00018,4.0121]
[1778361194819,27.12,80878.03,0.7,-0.92549,0.00018,3.99695]
[1778361199855,27.11,80878.46,0.7,-0.92549,0.00018,3.99694]
[1778361202876,27.11,80879.79,0.7,-0.92528,0.00018,4.00529]
[1778361206904,27.1,80881.28,0.7,-0.92506,0.00018,4.01443]
[1778361213953,27.09,80881.09,0.7,-0.92535,0.00018,3.99966]
[1778361218988,27.08,80878.63,0.7,-0.92586,0.00018,3.97852]
[1778361219995,27.08,80872.58,0.7,-0.92697,0.00018,3.93249]
[1778361221002,27.08,80868.23,0.7,-0.92777,0.00018,3.89947]
[1778361223016,27.07,80866.24,0.7,-0.92816,0.00018,3.88331]
[1778361224023,27.07,80862.87,0.7,-0.92878,0.00018,3.85739]
[1778361229058,27.06,80863.35,0.7,-0.92879,0.00018,3.85701]
[1778361231072,27.05,80862.01,0.7,-0.92906,0.00018,3.84552]
[1778361236107,27.04,80862.04,0.7,-0.92915,0.00018,3.84192]
[1778361240019,27.04,80862.04,0.7,-0.92915,0.00018,3.84192]
[1778361240058,27.04,80862.04,0.7,-0.92915,0.00018,3.84192]
[1778361241142,27.03,80864.42,0.7,-0.92882,0.00018,3.85578]
[1778361242149,27.02,80863.11,0.7,-0.92907,0.00018,3.84527]
[1778361243320,27.02,80863.85,0.7,-0.92896,0.00018,3.85]
[1778361244163,27.02,80863.81,0.7,-0.92898,0.00018,3.84893]
[1778361245761,27.02,80863.55,0.7,-0.92905,0.00018,3.84622]
[1778361245807,27.02,80863.55,0.7,-0.92905,0.00018,3.84622]
[1778361249309,27.01,80864.12,0.7,-0.929,0.00018,3.84814]
[1778361250687,27.01,80864.51,0.7,-0.92895,0.00018,3.85027]
[1778361251308,27.0,80864.64,0.7,-0.92896,0.00018,3.84969]
[1778361257617,26.99,80864.64,0.7,-0.92906,0.00018,3.8458]
[1778361263296,26.97,80864.51,0.7,-0.92921,0.00018,3.8395]
[1778361268331,26.96,80859.49,0.7,-0.93018,0.00018,3.79853]
[1778361269321,26.96,80859.49,0.7,-0.93018,0.00018,3.79853]
[1778361271352,26.95,80854.11,0.7,-0.93132,0.00017,3.74747]
[1778361273366,26.95,80851.96,0.7,-0.93173,0.00017,3.73047]
[1778361278412,26.94,80851.77,0.7,-0.93183,0.00017,3.72592]
[1778361279943,26.94,80851.77,0.7,-0.93183,0.00017,3.72592]
[1778361283447,26.93,80849.9,0.7,-0.93224,0.00017,3.70844]
[1778361294525,26.9,80850.68,0.7,-0.93231,0.00017,3.70592]
[1778361298553,26.89,80852.01,0.7,-0.93215,0.00017,3.71267]
[1778361303588,26.88,80852.11,0.7,-0.93222,0.00017,3.70963]
[1778361311644,26.86,80851.29,0.7,-0.93252,0.00017,3.69691]
[1778361322721,26.83,80851.31,0.7,-0.93271,0.00017,3.68901]
[1778361327756,26.82,80851.82,0.7,-0.9327,0.00017,3.68911]
[1778361339843,26.79,80851.43,0.7,-0.93312,0.00017,3.66839]
[1778361351928,26.76,80851.24,0.7,-0.93335,0.00017,3.65876]
[1778361358977,26.75,80851.29,0.7,-0.93345,0.00017,3.6544]
[1778361365020,26.74,80850.96,0.7,-0.9336,0.00017,3.64799]
[1778361371062,26.72,80851.15,0.7,-0.93366,0.00017,3.64543]
[1778361376097,26.71,80851.8,0.7,-0.93363,0.00017,3.6469]
[1778361379118,26.71,80853.26,0.7,-0.93343,0.00017,3.65561]
[1778361380125,26.7,80854.73,0.7,-0.93319,0.00017,3.66569]
[1778361382110,26.7,80854.82,0.7,-0.93319,0.00017,3.66567]
[1778361391202,26.68,80856.17,0.7,-0.93327,0.00017,3.65943]
[1778361392209,26.68,80858.18,0.7,-0.93294,0.00017,3.6735]
[1778361393216,26.68,80861.96,0.7,-0.93231,0.00017,3.70061]
[1778361397856,26.67,80861.37,0.7,-0.93248,0.00017,3.69338]
[1778361400747,26.66,80861.67,0.7,-0.93246,0.00017,3.69416]
[1778361402383,26.66,80861.57,0.7,-0.93253,0.00017,3.69129]
[1778361403308,26.66,80861.57,0.7,-0.93253,0.00017,3.69129]
[1778361406059,26.65,80861.44,0.7,-0.93258,0.00017,3.68892]
[1778361408747,26.64,80861.49,0.7,-0.93264,0.00017,3.68649]
[1778361409309,26.64,80861.49,0.7,-0.93264,0.00017,3.68649]
[1778361416950,26.64,80861.38,0.7,-0.93269,0.00017,3.68429]
[1778361418391,26.62,80864.78,0.7,-0.93223,0.00017,3.70387]
[1778361426060,26.61,80865.4,0.7,-0.93218,0.00017,3.70631]
[1778361433496,26.59,80865.51,0.7,-0.93236,0.00017,3.69863]
[1778361439538,26.57,80866.61,0.7,-0.93227,0.00017,3.70257]
[1778361444573,26.56,80866.55,0.7,-0.93236,0.00017,3.69867]
[1778361449608,26.55,80866.43,0.7,-0.93246,0.00017,3.69437]
[1778361451622,26.55,80857.2,0.7,-0.93423,0.00017,3.61583]
[1778361452629,26.54,80853.46,0.7,-0.93488,0.00017,3.58787]
[1778361453636,26.54,80852.71,0.7,-0.93502,0.00017,3.58185]
[1778361456657,26.54,80851.25,0.7,-0.93531,0.00017,3.56972]
[1778361459308,26.54,80851.22,0.7,-0.93532,0.00017,3.569]
[1778361463706,26.53,80849.61,0.7,-0.93566,0.00017,3.55439]
[1778361468741,26.52,80849.62,0.7,-0.93572,0.00017,3.5521]
[1778361473903,26.52,80849.62,0.7,-0.93572,0.00017,3.5521]
[1778361479818,26.5,80849.66,0.7,-0.93584,0.00017,3.54674]
[1778361488881,26.49,80849.43,0.7,-0.93598,0.00017,3.54085]
[1778361499958,26.47,80849.23,0.7,-0.93613,0.00017,3.53436]
[1778361504993,26.46,80849.59,0.7,-0.93612,0.00017,3.53469]
[1778361512044,26.45,80849.48,0.7,-0.93636,0.00017,3.52153]
[1778361522114,26.44,80849.48,0.7,-0.93646,0.00017,3.51718]
[1778361530170,26.43,80849.28,0.7,-0.93658,0.00017,3.5123]
[1778361535205,26.42,80849.68,0.7,-0.93656,0.00017,3.51306]
[1778361540240,26.41,80849.51,0.7,-0.93664,0.00017,3.50972]
[1778361549303,26.4,80848.73,0.7,-0.93685,0.00017,3.50041]
[1778361554338,26.4,80848.58,0.7,-0.93692,0.00017,3.49746]
[1778361564408,26.38,80848.58,0.7,-0.93701,0.00017,3.49362]
[1778361570234,26.38,80848.69,0.7,-0.93703,0.00017,3.49282]
[1778361578506,26.37,80848.69,0.7,-0.93726,0.00017,3.47985]
[1778361583541,26.36,80848.74,0.7,-0.9373,0.00017,3.4784]
[1778361591597,26.35,80847.16,0.7,-0.93762,0.00017,3.46422]
[1778361605695,26.34,80846.75,0.7,-0.93779,0.00016,3.45681]
[1778361614759,26.33,80846.7,0.7,-0.93787,0.00016,3.45369]
[1778361619124,26.33,80846.75,0.7,-0.93786,0.00016,3.45374]
[1778361619794,26.32,80842.83,0.7,-0.93854,0.00016,3.42442]
[1778361621808,26.32,80840.52,0.7,-0.93893,0.00016,3.40736]
[1778361631890,26.32,80840.85,0.7,-0.93907,0.00016,3.39839]
[1778361638939,26.31,80840.81,0.7,-0.93911,0.00016,3.39664]
[1778361644981,26.31,80840.88,0.7,-0.93913,0.00016,3.39572]
[1778361650020,26.3,80840.95,0.7,-0.93914,0.00016,3.39522]
[1778361652034,26.3,80837.54,0.7,-0.9397,0.00016,3.37056]
[1778361653041,26.3,80832.1,0.7,-0.94058,0.00016,3.33191]
[1778361654048,26.3,80828.65,0.7,-0.94113,0.00016,3.30754]
[1778361655055,26.3,80825.99,0.7,-0.94155,0.00016,3.28882]
[1778361660090,26.3,80825.92,0.7,-0.94157,0.00016,3.28814]
[1778361665125,26.3,80825.18,0.7,-0.94169,0.00016,3.28274]
[1778361672176,26.3,80824.85,0.7,-0.94175,0.00016,3.28013]
[1778361676204,26.3,80818.94,0.7,-0.94267,0.00016,3.23882]
[1778361677211,26.3,80817.04,0.7,-0.94297,0.00015,3.22567]
[1778361682246,26.3,80817.02,0.7,-0.94297,0.00015,3.22569]
[1778361687281,26.3,80816.8,0.7,-0.943,0.00015,3.22433]
[1778361692316,26.3,80816.75,0.7,-0.94314,0.00015,3.2153]
[1778361699365,26.3,80816.9,0.7,-0.94311,0.00015,3.21664]
[1778361704400,26.3,80817.15,0.7,-0.94307,0.00015,3.21856]
[1778361714657,26.3,80817.13,0.7,-0.94307,0.00015,3.21857]
[1778361720512,26.3,80820.71,0.7,-0.9425,0.00016,3.24394]
[1778361725547,26.31,80821.99,0.7,-0.94229,0.00016,3.25363]
[1778361732596,26.31,80821.77,0.7,-0.9423,0.00016,3.25318]
[1778361743673,26.31,80823.75,0.7,-0.94195,0.00016,3.26866]
[1778361747701,26.32,80825.3,0.7,-0.94169,0.00016,3.27998]
[1778361759785,26.32,80824.61,0.7,-0.94191,0.00016,3.26772]
[1778361764821,26.32,80822.97,0.7,-0.94215,0.00016,3.25703]
[1778361769857,26.33,80822.93,0.7,-0.94214,0.00016,3.25753]
[1778361777913,26.33,80823.58,0.7,-0.94201,0.00016,3.26327]
[1778361782950,26.33,80821.05,0.7,-0.94239,0.00016,3.24641]
[1778361783957,26.33,80818.93,0.7,-0.94272,0.00016,3.23186]
[1778361784964,26.33,80817.03,0.7,-0.94301,0.00015,3.21889]
[1778361798057,26.34,80816.63,0.7,-0.94303,0.00015,3.21768]
[1778361803092,26.34,80816.38,0.7,-0.94307,0.00015,3.21614]
[1778361809135,26.34,80816.47,0.7,-0.94305,0.00015,3.21701]
[1778361814170,26.34,80816.49,0.7,-0.94318,0.00015,3.20844]
[1778361815177,26.34,80814.38,0.7,-0.94351,0.00015,3.19396]
[1778361820212,26.34,80814.42,0.7,-0.94349,0.00015,3.19456]
[1778361821219,26.34,80812.48,0.7,-0.94379,0.00015,3.1813]
[1778361826254,26.34,80812.58,0.7,-0.94377,0.00015,3.18238]
[1778361832296,26.34,80812.5,0.7,-0.94377,0.00015,3.1823]
[1778361837331,26.35,80812.56,0.7,-0.94375,0.00015,3.18309]
[1778361842369,26.35,80812.3,0.7,-0.94378,0.00015,3.18168]
[1778361847404,26.35,80812.44,0.7,-0.94375,0.00015,3.18302]
[1778361854454,26.35,80812.44,0.7,-0.94374,0.00015,3.18354]
[1778361859489,26.35,80812.44,0.7,-0.94373,0.00015,3.18391]
[1778361864524,26.35,80810.91,0.7,-0.94396,0.00015,3.17379]
[1778361866538,26.35,80809.46,0.7,-0.94417,0.00015,3.16405]
[1778361871573,26.35,80809.62,0.7,-0.94428,0.00015,3.15681]
[1778361876608,26.36,80809.32,0.7,-0.94431,0.00015,3.1553]
[1778361882650,26.36,80809.36,0.7,-0.94429,0.00015,3.15623]
[1778361887685,26.36,80809.64,0.7,-0.94424,0.00015,3.15868]
[1778361895741,26.36,80809.68,0.7,-0.94421,0.00015,3.15976]
[1778361897755,26.36,80807.08,0.7,-0.9446,0.00015,3.14223]
[1778361898764,26.36,80801.99,0.7,-0.94537,0.00015,3.10783]
[1778361899770,26.36,80800.4,0.7,-0.9456,0.00015,3.09728]
[1778361900598,26.36,80800.4,0.7,-0.9456,0.00015,3.09728]
[1778361900809,26.36,80800.4,0.7,-0.9456,0.00015,3.09728]
[1778361900777,26.37,80799.04,0.7,-0.9458,0.00015,3.0883]
[1778361903798,26.37,80796.82,0.7,-0.94611,0.00015,3.074]
[1778361904805,26.37,80795.36,0.7,-0.94632,0.00015,3.06444]
[1778361907310,26.37,80794.52,0.7,-0.94644,0.00015,3.05931]
[1778361907826,26.37,80794.34,0.7,-0.94646,0.00015,3.05835]
[1778361912861,26.37,80796.29,0.7,-0.94614,0.00015,3.07265]
[1778361917896,26.38,80796.72,0.7,-0.94605,0.00015,3.07664]
[1778361922665,26.38,80796.58,0.7,-0.94606,0.00015,3.07614]
[1778361922809,26.38,80796.58,0.7,-0.94606,0.00015,3.07614]
[1778361927966,26.39,80796.3,0.7,-0.94607,0.00015,3.07598]
[1778361928973,26.39,80793.39,0.7,-0.94649,0.00015,3.05669]
[1778361929980,26.39,80791.1,0.7,-0.94682,0.00015,3.04165]
[1778361935015,26.39,80790.6,0.7,-0.947,0.00015,3.031]
[1778361938036,26.39,80792.89,0.7,-0.94665,0.00015,3.04709]
[1778361943071,26.4,80792.9,0.7,-0.94662,0.00015,3.0484]
[1778361948106,26.4,80792.77,0.7,-0.94661,0.00015,3.04875]
[1778361955155,26.41,80792.83,0.7,-0.94657,0.00015,3.05083]
[1778361961197,26.41,80792.38,0.7,-0.9466,0.00015,3.04924]
[1778361964218,26.41,80786.74,0.7,-0.94741,0.00014,3.01246]
[1778361965225,26.42,80779.47,0.7,-0.94845,0.00014,2.96478]
[1778361966232,26.42,80776.88,0.7,-0.94881,0.00014,2.94812]
[1778361968246,26.42,80776.85,0.7,-0.9488,0.00014,2.94869]
[1778361973281,26.43,80777.02,0.7,-0.94872,0.00014,2.95222]
[1778361978316,26.43,80777.86,0.7,-0.94856,0.00014,2.95971]
[1778361982344,26.44,80776.22,0.7,-0.94876,0.00014,2.9506]
[1778361988386,26.45,80776.38,0.7,-0.94868,0.00014,2.95414]
[1778361991408,26.45,80777.31,0.7,-0.94866,0.00014,2.95289]
[1778361997450,26.46,80776.13,0.7,-0.94877,0.00014,2.94772]
[1778362003492,26.47,80776.86,0.7,-0.94861,0.00014,2.95504]
[1778362008528,26.48,80777.02,0.7,-0.94854,0.00014,2.95821]
[1778362019607,26.49,80776.9,0.7,-0.94846,0.00014,2.96206]
[1778362026656,26.5,80774.67,0.7,-0.94871,0.00014,2.95043]
[1778362028670,26.5,80777.21,0.7,-0.94833,0.00014,2.9679]
[1778362029679,26.51,80779.71,0.7,-0.94796,0.00014,2.9847]
[1778362030757,26.51,80779.71,0.7,-0.94796,0.00014,2.9847]
[1778362030813,26.51,80779.71,0.7,-0.94796,0.00014,2.9847]
[1778362030910,26.51,80781.23,0.7,-0.94773,0.00014,2.99508]
[1778362033307,26.51,80781.53,0.7,-0.94767,0.00014,2.9978]
[1778362038742,26.52,80781.91,0.7,-0.94756,0.00014,3.00319]
[1778362043777,26.53,80781.79,0.7,-0.94751,0.00014,3.00508]
[1778362049819,26.54,80781.98,0.7,-0.94742,0.00014,3.00954]
[1778362050795,26.54,80781.98,0.7,-0.94742,0.00014,3.00954]
[1778362050884,26.54,80781.98,0.7,-0.94742,0.00014,3.00954]
[1778362051310,26.54,80782.02,0.7,-0.9474,0.00014,3.01034]
[1778362051833,26.54,80783.7,0.7,-0.94728,0.00014,3.01328]
[1778362052840,26.54,80785.12,0.7,-0.94707,0.00015,3.02319]
[1778362057875,26.55,80785.27,0.7,-0.94699,0.00015,3.02674]
[1778362058882,26.55,80787.22,0.7,-0.94669,0.00015,3.04016]
[1778362064924,26.56,80787.43,0.7,-0.9466,0.00015,3.04442]
[1778362069959,26.57,80787.53,0.7,-0.94653,0.00015,3.04745]
[1778362074994,26.58,80788.24,0.7,-0.94638,0.00015,3.05452]
[1778362083057,26.59,80788.56,0.7,-0.94625,0.00015,3.06028]
[1778362085463,26.59,80788.43,0.7,-0.94626,0.00015,3.05969]
[1778362085556,26.59,80788.43,0.7,-0.94626,0.00015,3.05969]
[1778362085561,26.59,80788.43,0.7,-0.94626,0.00015,3.05969]
[1778362089309,26.6,80789.1,0.7,-0.94614,0.00015,3.06525]
[1778362095136,26.6,80789.04,0.7,-0.94611,0.00015,3.06676]
[1778362098157,26.61,80791.74,0.7,-0.94569,0.00015,3.08556]
[1778362099424,26.61,80791.74,0.7,-0.94569,0.00015,3.08556]
[1778362100872,26.61,80792.94,0.7,-0.9455,0.00015,3.09405]
[1778362101395,26.61,80792.99,0.7,-0.94549,0.00015,3.09461]
[1778362101417,26.61,80792.99,0.7,-0.94549,0.00015,3.09461]
[1778362102305,26.61,80793.03,0.7,-0.94548,0.00015,3.09511]
[1778362102942,26.61,80793.03,0.7,-0.94548,0.00015,3.09511]
[1778362103515,26.61,80792.96,0.7,-0.94548,0.00015,3.09487]
[1778362107308,26.61,80793.45,0.7,-0.9454,0.00015,3.09883]
[1778362109309,26.61,80793.49,0.7,-0.94538,0.00015,3.09954]
[1778362109477,26.61,80793.49,0.7,-0.94538,0.00015,3.09954]
[1778362109558,26.61,80793.49,0.7,-0.94538,0.00015,3.09954]
[1778362113308,26.62,80793.03,0.7,-0.94557,0.00015,3.08858]
[1778362113924,26.62,80793.03,0.7,-0.94557,0.00015,3.08858]
[1778362114558,26.62,80792.87,0.7,-0.94558,0.00015,3.08799]
[1778362120311,26.62,80792.87,0.7,-0.94555,0.00015,3.08944]
[1778362121310,26.62,80792.87,0.7,-0.94555,0.00015,3.08944]
[1778362126353,26.63,80792.44,0.7,-0.94558,0.00015,3.088]
[1778362131388,26.63,80792.48,0.7,-0.94555,0.00015,3.08948]
[1778362136423,26.64,80792.96,0.7,-0.94545,0.00015,3.0939]
[1778362142465,26.64,80793.36,0.7,-0.94535,0.00015,3.09822]
[1778362150125,26.64,80794.13,0.7,-0.94522,0.00015,3.10428]
[1778362150450,26.64,80794.13,0.7,-0.94522,0.00015,3.10428]
[1778362150750,26.64,80794.13,0.7,-0.94522,0.00015,3.10428]
[1778362152535,26.65,80796.09,0.7,-0.9449,0.00015,3.11872]
[1778362153314,26.65,80796.09,0.7,-0.9449,0.00015,3.11872]
[1778362158883,26.65,80796.53,0.7,-0.94482,0.00015,3.12228]
[1778362158985,26.65,80796.53,0.7,-0.94482,0.00015,3.12228]
[1778362159584,26.65,80799.16,0.7,-0.94441,0.00015,3.14076]
[1778362161598,26.65,80800.79,0.7,-0.94416,0.00015,3.15209]
[1778362162630,26.65,80800.79,0.7,-0.94416,0.00015,3.15209]
[1778362168647,26.66,80799.94,0.7,-0.94426,0.00015,3.14731]
[1778362173682,26.66,80800.45,0.7,-0.94431,0.00015,3.14257]
[1778362178720,26.66,80801.46,0.7,-0.94415,0.00015,3.15002]
[1778362183755,26.66,80802.07,0.7,-0.94404,0.00015,3.15468]
[1778362188790,26.66,80802.0,0.7,-0.94404,0.00015,3.15467]
[1778362193311,26.67,80803.25,0.7,-0.94385,0.00015,3.16346]
[1778362193345,26.67,80803.25,0.7,-0.94385,0.00015,3.16346]
[1778362195312,26.67,80803.35,0.7,-0.94383,0.00015,3.16427]
[1778362200874,26.67,80805.05,0.7,-0.94356,0.00015,3.17614]
[1778362210944,26.67,80805.26,0.7,-0.94352,0.00015,3.17794]
[1778362215979,26.67,80805.62,0.7,-0.94346,0.00015,3.18052]
[1778362218750,26.67,80805.62,0.7,-0.94346,0.00015,3.18052]
[1778362223832,26.67,80805.21,0.7,-0.94352,0.00015,3.17787]
[1778362223933,26.67,80805.21,0.7,-0.94352,0.00015,3.17789]
[1778362230078,26.67,80804.86,0.7,-0.94357,0.00015,3.17564]
[1778362235078,26.67,80804.8,0.7,-0.94372,0.00015,3.1664]
[1778362235113,26.67,80806.19,0.7,-0.94351,0.00015,3.1759]
[1778362245184,26.67,80805.92,0.7,-0.94355,0.00015,3.17425]
[1778362252444,26.67,80805.87,0.7,-0.94355,0.00015,3.17399]
[1778362257268,26.67,80802.69,0.7,-0.94403,0.00015,3.15262]
[1778362262400,26.67,80802.59,0.7,-0.94404,0.00015,3.15211]
[1778362263311,26.67,80802.56,0.7,-0.94405,0.00015,3.15203]
[1778362269352,26.67,80801.73,0.7,-0.94416,0.00015,3.14691]
[1778362274387,26.68,80801.73,0.7,-0.94415,0.00015,3.14732]
[1778362280429,26.68,80801.46,0.7,-0.94418,0.00015,3.14599]
[1778362283601,26.68,80801.44,0.7,-0.94418,0.00015,3.14595]
[1778362291507,26.68,80800.23,0.7,-0.94448,0.00015,3.12996]
[1778362296542,26.68,80800.13,0.7,-0.94448,0.00015,3.12989]
[1778362303591,26.69,80799.9,0.7,-0.9445,0.00015,3.12922]
[1778362308626,26.69,80799.81,0.7,-0.9445,0.00015,3.12923]
[1778362314669,26.69,80799.73,0.7,-0.94449,0.00015,3.12958]
[1778362319703,26.69,80799.25,0.7,-0.94455,0.00015,3.12699]
[1778362324738,26.7,80799.13,0.7,-0.94455,0.00015,3.12685]
[1778362333806,26.7,80799.6,0.7,-0.94446,0.00015,3.13115]
[1778362339848,26.7,80799.26,0.7,-0.94449,0.00015,3.12961]
[1778362344885,26.7,80798.39,0.7,-0.94461,0.00015,3.12444]
[1778362349920,26.71,80798.86,0.7,-0.94452,0.00015,3.12825]
[1778362354955,26.71,80799.06,0.7,-0.94462,0.00015,3.1214]
[1778362369053,26.71,80799.07,0.7,-0.94457,0.00015,3.12338]
[1778362374088,26.72,80798.69,0.7,-0.94462,0.00015,3.12151]
[1778362380130,26.72,80799.11,0.7,-0.94454,0.00015,3.12513]
[1778362391207,26.72,80799.2,0.7,-0.94449,0.00015,3.12715]
[1778362396242,26.73,80799.06,0.7,-0.9445,0.00015,3.12684]
[1778362401277,26.73,80798.63,0.7,-0.94455,0.00015,3.12461]
[1778362406312,26.73,80799.37,0.7,-0.94442,0.00015,3.13024]
[1778362415375,26.73,80798.73,0.7,-0.94463,0.00015,3.11819]
[1778362421419,26.74,80798.76,0.7,-0.94461,0.00015,3.11922]
[1778362426454,26.74,80798.82,0.7,-0.94459,0.00015,3.1203]
[1778362431489,26.74,80798.79,0.7,-0.94458,0.00015,3.12077]
[1778362438538,26.75,80798.61,0.7,-0.94458,0.00015,3.1205]
[1778362444580,26.75,80798.66,0.7,-0.94456,0.00015,3.12163]
[1778362450622,26.75,80798.87,0.7,-0.94451,0.00015,3.12382]
[1778362455657,26.75,80798.78,0.7,-0.94451,0.00015,3.12385]
[1778362456664,26.75,80796.69,0.7,-0.94482,0.00015,3.10997]
[1778362458678,26.75,80795.41,0.7,-0.945,0.00015,3.10168]
[1778362463713,26.76,80795.09,0.7,-0.94503,0.00015,3.10034]
[1778362469755,26.76,80795.01,0.7,-0.94502,0.00015,3.10076]
[1778362480832,26.77,80794.82,0.7,-0.94515,0.00015,3.09245]
[1778362485867,26.77,80793.6,0.7,-0.94532,0.00015,3.08503]
[1778362490902,26.77,80792.99,0.7,-0.94539,0.00015,3.08173]
[1778362495309,26.77,80793.02,0.7,-0.94538,0.00015,3.08241]
[1778362496944,26.77,80789.87,0.7,-0.94583,0.00015,3.06196]
[1778362497951,26.77,80786.42,0.7,-0.94633,0.00015,3.03933]
[1778362501979,26.78,80783.66,0.7,-0.94672,0.00015,3.0221]
[1778362507014,26.78,80782.4,0.7,-0.94687,0.00015,3.01516]
[1778362510035,26.79,80780.73,0.7,-0.94709,0.00014,3.00504]
[1778362515071,26.79,80780.46,0.7,-0.9471,0.00014,3.00475]
[1778362519100,26.79,80786.26,0.7,-0.94623,0.00015,3.04407]
[1778362520107,26.8,80788.03,0.7,-0.94596,0.00015,3.056]
[1778362525142,26.8,80787.66,0.7,-0.94599,0.00015,3.05466]
[1778362537226,26.81,80787.36,0.7,-0.9461,0.00015,3.04754]
[1778362543268,26.82,80787.47,0.7,-0.94603,0.00015,3.05074]
[1778362545309,26.82,80787.47,0.7,-0.94603,0.00015,3.05074]
[1778362545559,26.82,80787.71,0.7,-0.94597,0.00015,3.05315]
[1778362549310,26.83,80787.58,0.7,-0.94596,0.00015,3.05351]
[1778362554345,26.83,80787.28,0.7,-0.94595,0.00015,3.054]
[1778362560923,26.84,80787.2,0.7,-0.94595,0.00015,3.05429]
[1778362566434,26.85,80787.51,0.7,-0.94585,0.00015,3.05868]
[1778362572476,26.85,80787.35,0.7,-0.94584,0.00015,3.05901]
[1778362573589,26.85,80787.35,0.7,-0.94584,0.00015,3.05901]
[1778362573616,26.85,80787.35,0.7,-0.94584,0.00015,3.05901]
[1778362584560,26.86,80786.75,0.7,-0.94587,0.00015,3.05781]
[1778362589595,26.86,80787.05,0.7,-0.9458,0.00015,3.06095]
[1778362595637,26.87,80786.94,0.7,-0.94592,0.00015,3.05284]
[1778362604700,26.88,80786.88,0.7,-0.94588,0.00015,3.05461]
[1778362609735,26.88,80786.69,0.7,-0.94589,0.00015,3.05454]
[1778362617791,26.89,80786.72,0.7,-0.94584,0.00015,3.05663]
[1778362626854,26.89,80786.76,0.7,-0.94579,0.00015,3.05897]
[1778362634910,26.9,80786.22,0.7,-0.94583,0.00015,3.05723]
[1778362639945,26.9,80786.28,0.7,-0.94579,0.00015,3.05876]
[1778362644980,26.91,80786.59,0.7,-0.94572,0.00015,3.06215]
[1778362656057,26.92,80786.49,0.7,-0.94582,0.00015,3.0551]
[1778362663106,26.92,80786.6,0.7,-0.94577,0.00015,3.05743]
[1778362668141,26.93,80787.06,0.7,-0.94567,0.00015,3.06156]
[1778362670156,26.93,80785.29,0.7,-0.94592,0.00015,3.05032]
[1778362671163,26.93,80781.57,0.7,-0.94646,0.00015,3.02611]
[1778362673177,26.93,80780.22,0.7,-0.94665,0.00015,3.01782]
[1778362678212,26.93,80780.22,0.7,-0.94662,0.00015,3.01922]
[1778362681234,26.94,80769.93,0.7,-0.94807,0.00014,2.95318]
[1778362682241,26.94,80767.32,0.7,-0.94844,0.00014,2.93674]
[1778362689290,26.95,80766.34,0.7,-0.94851,0.00014,2.93329]
[1778362693318,26.95,80764.68,0.7,-0.94871,0.00014,2.92426]
[1778362700367,26.96,80762.67,0.7,-0.94893,0.00014,2.91432]
[1778362705403,26.97,80763.11,0.7,-0.94882,0.00014,2.91926]
[1778362713458,26.98,80763.02,0.7,-0.9489,0.00014,2.91334]
[1778362726551,27.0,80762.97,0.7,-0.94879,0.00014,2.91839]
[1778362733600,27.01,80762.86,0.7,-0.94874,0.00014,2.9205]
[1778362739642,27.02,80762.84,0.7,-0.94869,0.00014,2.92274]
[1778362743670,27.02,80760.02,0.7,-0.94905,0.00014,2.9063]
[1778362748705,27.03,80760.52,0.7,-0.94893,0.00014,2.91155]
[1778362753740,27.04,80760.17,0.7,-0.94894,0.00014,2.91134]
[1778362762803,27.05,80760.36,0.7,-0.94883,0.00014,2.91612]
[1778362769852,27.06,80760.93,0.7,-0.94869,0.00014,2.92243]
[1778362775894,27.07,80760.6,0.7,-0.94883,0.00014,2.91392]
[1778362780929,27.07,80760.51,0.7,-0.9488,0.00014,2.91526]
[1778362781936,27.08,80758.38,0.7,-0.94909,0.00014,2.90208]
[1778362786971,27.08,80758.55,0.7,-0.94902,0.00014,2.90516]
[1778362792007,27.09,80758.68,0.7,-0.94896,0.00014,2.90794]
[1778362799055,27.1,80757.87,0.7,-0.94901,0.00014,2.9055]
[1778362804092,27.11,80757.79,0.7,-0.94898,0.00014,2.90693]
[1778362809127,27.11,80758.82,0.7,-0.9488,0.00014,2.91536]
[1778362815169,27.12,80758.16,0.7,-0.94883,0.00014,2.91372]
[1778362820204,27.13,80758.09,0.7,-0.9488,0.00014,2.91511]
[1778362825239,27.13,80758.68,0.7,-0.94868,0.00014,2.92068]
[1778362831281,27.14,80758.84,0.7,-0.94875,0.00014,2.91514]
[1778362837323,27.15,80758.27,0.7,-0.94878,0.00014,2.91368]
[1778362844372,27.16,80758.35,0.7,-0.94871,0.00014,2.91671]
[1778362849410,27.16,80758.61,0.7,-0.94864,0.00014,2.92013]
[1778362855451,27.17,80757.99,0.7,-0.94868,0.00014,2.91827]
[1778362860486,27.18,80758.02,0.7,-0.94864,0.00014,2.92021]
[1778362865521,27.18,80757.98,0.7,-0.9486,0.00014,2.92168]
[1778362870556,27.19,80757.97,0.7,-0.94857,0.00014,2.92332]
[1778362875591,27.19,80757.43,0.7,-0.94861,0.00014,2.92158]
[1778362880626,27.2,80757.44,0.7,-0.94857,0.00014,2.92334]
[1778362885661,27.21,80758.16,0.7,-0.94843,0.00014,2.9296]
[1778362890696,27.21,80758.16,0.7,-0.94839,0.00014,2.93123]
[1778362895732,27.22,80757.88,0.7,-0.94854,0.00014,2.92241]
[1778362899760,27.22,80765.34,0.7,-0.94745,0.00014,2.97143]
[1778362900767,27.22,80768.27,0.7,-0.94703,0.00014,2.99054]
[1778362902781,27.22,80769.58,0.7,-0.94683,0.00014,2.99945]
[1778362907816,27.23,80769.75,0.7,-0.94678,0.00014,3.00197]
[1778362912851,27.24,80770.61,0.7,-0.94661,0.00014,3.00945]
[1778362915483,27.24,80770.9,0.7,-0.94655,0.00014,3.01208]
[1778362915560,27.24,80770.9,0.7,-0.94655,0.00014,3.01208]
[1778362918980,27.24,80772.79,0.7,-0.94625,0.00014,3.02544]
[1778362919308,27.24,80772.79,0.7,-0.94625,0.00014,3.02544]
[1778362919313,27.24,80773.57,0.7,-0.94612,0.00015,3.03121]
[1778362919901,27.24,80776.34,0.7,-0.94572,0.00015,3.04924]
[1778362921309,27.24,80776.34,0.7,-0.94572,0.00015,3.04924]
[1778362922198,27.25,80777.39,0.7,-0.94555,0.00015,3.05673]
[1778362922310,27.25,80777.39,0.7,-0.94555,0.00015,3.05673]
[1778362925313,27.25,80778.21,0.7,-0.94542,0.00015,3.06271]
[1778362925609,27.25,80778.21,0.7,-0.94542,0.00015,3.06271]
[1778362925942,27.25,80779.66,0.7,-0.94519,0.00015,3.07281]
[1778362929311,27.25,80780.91,0.7,-0.945,0.00015,3.08158]
[1778362933309,27.26,80780.71,0.7,-0.945,0.00015,3.08139]
[1778362933343,27.26,80780.71,0.7,-0.945,0.00015,3.08139]
[1778362936021,27.26,80782.02,0.7,-0.94478,0.00015,3.09111]
[1778362937310,27.26,80782.02,0.7,-0.94478,0.00015,3.09111]
[1778362943065,27.27,80782.11,0.7,-0.94472,0.00015,3.09358]
[1778362948402,27.27,80782.08,0.7,-0.94472,0.00015,3.09365]
[1778362951312,27.27,80782.46,0.7,-0.94464,0.00015,3.09748]
[1778362951331,27.27,80782.46,0.7,-0.94464,0.00015,3.09748]
[1778362953309,27.28,80782.28,0.7,-0.94479,0.00015,3.08817]
[1778362963969,27.28,80782.59,0.7,-0.94471,0.00015,3.09184]
[1778362964214,27.29,80777.82,0.7,-0.94537,0.00015,3.06222]
[1778362965221,27.29,80768.47,0.7,-0.94672,0.00014,3.00178]
[1778362966058,27.29,80768.47,0.7,-0.94672,0.00014,3.00178]
[1778362967235,27.29,80765.64,0.7,-0.94712,0.00014,2.98412]
[1778362972270,27.29,80764.32,0.7,-0.94728,0.00014,2.97697]
[1778362977305,27.3,80764.54,0.7,-0.94721,0.00014,2.97977]
[1778362982341,27.3,80763.77,0.7,-0.94729,0.00014,2.97645]
[1778362986368,27.31,80762.19,0.7,-0.94749,0.00014,2.96741]
[1778362989389,27.31,80760.89,0.7,-0.94765,0.00014,2.95996]
[1778362994424,27.32,80758.86,0.7,-0.94791,0.00014,2.94843]
[1778362996438,27.32,80757.07,0.7,-0.94814,0.00014,2.93764]
[1778363000466,27.32,80755.04,0.7,-0.9484,0.00014,2.92605]
[1778363003487,27.33,80750.87,0.7,-0.94896,0.00014,2.90069]
[1778363004086,27.33,80750.87,0.7,-0.94896,0.00014,2.90069]
[1778363004308,27.33,80750.87,0.7,-0.94896,0.00014,2.90069]
[1778363004494,27.33,80749.3,0.7,-0.94917,0.00014,2.89117]
[1778363005501,27.33,80747.67,0.7,-0.94938,0.00014,2.8813]
[1778363009529,27.34,80745.07,0.7,-0.94971,0.00014,2.86658]
[1778363015572,27.34,80744.76,0.7,-0.94983,0.00014,2.85859]
[1778363024635,27.36,80742.99,0.7,-0.94999,0.00014,2.85138]
[1778363027122,27.36,80743.06,0.7,-0.94996,0.00014,2.85268]
[1778363027318,27.36,80743.06,0.7,-0.94996,0.00014,2.85268]
[1778363027849,27.36,80746.09,0.7,-0.94954,0.00014,2.87205]
[1778363028663,27.36,80751.25,0.7,-0.94881,0.00014,2.90489]
[1778363030677,27.37,80753.53,0.7,-0.94848,0.00014,2.91999]
[1778363031310,27.37,80753.53,0.7,-0.94848,0.00014,2.91999]
[1778363032691,27.37,80756.03,0.7,-0.94812,0.00014,2.93647]
[1778363034705,27.37,80757.42,0.7,-0.94791,0.00014,2.94591]
[1778363039740,27.38,80758.67,0.7,-0.9477,0.00014,2.95527]
[1778363043769,27.38,80756.93,0.7,-0.94792,0.00014,2.9453]
[1778363050820,27.39,80756.79,0.7,-0.94788,0.00014,2.94701]
[1778363053841,27.39,80751.72,0.7,-0.94856,0.00014,2.91626]
[1778363055857,27.4,80749.99,0.7,-0.94878,0.00014,2.90638]
[1778363058879,27.4,80748.67,0.7,-0.94893,0.00014,2.89966]
[1778363061899,27.41,80746.71,0.7,-0.94917,0.00014,2.88863]
[1778363062906,27.41,80744.81,0.7,-0.94942,0.00014,2.87711]
[1778363065927,27.41,80742.94,0.7,-0.94965,0.00014,2.86662]
[1778363070962,27.42,80742.22,0.7,-0.94971,0.00014,2.8642]
[1778363075997,27.43,80741.85,0.7,-0.94985,0.00014,2.85537]
[1778363081032,27.43,80740.04,0.7,-0.95005,0.00014,2.84622]
[1778363086067,27.44,80739.96,0.7,-0.95001,0.00014,2.84788]
[1778363092109,27.45,80739.35,0.7,-0.95004,0.00014,2.84665]
[1778363100165,27.46,80738.87,0.7,-0.95003,0.00014,2.84708]
[1778363105200,27.47,80740.03,0.7,-0.94983,0.00014,2.85638]
[1778363110235,27.48,80740.3,0.7,-0.94974,0.00014,2.8601]
[1778363114263,27.48,80741.54,0.7,-0.94954,0.00014,2.86943]
[1778363121312,27.49,80742.02,0.7,-0.94941,0.00014,2.87509]
[1778363128361,27.5,80742.14,0.7,-0.94934,0.00014,2.87846]
[1778363135628,27.51,80742.22,0.7,-0.94944,0.00014,2.87141]
[1778363142459,27.52,80742.43,0.7,-0.94932,0.00014,2.87682]
[1778363147494,27.53,80742.13,0.7,-0.94932,0.00014,2.87716]
[1778363152529,27.54,80742.78,0.7,-0.94919,0.00014,2.88305]
[1778363157564,27.54,80743.48,0.7,-0.94905,0.00014,2.88921]
[1778363163607,27.55,80744.59,0.7,-0.94885,0.00014,2.89819]
[1778363173677,27.56,80744.49,0.7,-0.94879,0.00014,2.90087]
[1778363178712,27.57,80744.32,0.7,-0.94878,0.00014,2.90145]
[1778363183749,27.57,80743.89,0.7,-0.9488,0.00014,2.90038]
[1778363188786,27.58,80744.17,0.7,-0.94873,0.00014,2.90375]
[1778363198856,27.59,80743.94,0.7,-0.94883,0.00014,2.89677]
[1778363205905,27.6,80743.62,0.7,-0.94883,0.00014,2.89704]
[1778363215975,27.61,80743.91,0.7,-0.94871,0.00014,2.90208]
[1778363222018,27.62,80743.69,0.7,-0.9487,0.00014,2.90258]
[1778363227053,27.62,80742.29,0.7,-0.94886,0.00014,2.89542]
[1778363232088,27.63,80741.07,0.7,-0.94899,0.00014,2.88942]
[1778363238130,27.63,80739.72,0.7,-0.94913,0.00014,2.883]
[1778363240144,27.64,80737.46,0.7,-0.94943,0.00014,2.86961]
[1778363243165,27.64,80735.84,0.7,-0.94963,0.00014,2.86063]
[1778363247193,27.65,80737.22,0.7,-0.94941,0.00014,2.87064]
[1778363250214,27.65,80739.41,0.7,-0.94908,0.00014,2.88529]
[1778363251221,27.65,80740.82,0.7,-0.94902,0.00014,2.8857]
[1778363255249,27.65,80742.06,0.7,-0.94882,0.00014,2.89471]
[1778363256381,27.66,80742.92,0.7,-0.9487,0.00014,2.90039]
[1778363256561,27.66,80742.92,0.7,-0.9487,0.00014,2.90039]
[1778363259308,27.66,80743.74,0.7,-0.94857,0.00014,2.90611]
[1778363260744,27.66,80743.74,0.7,-0.94856,0.00014,2.9064]
[1778363261309,27.66,80743.77,0.7,-0.94855,0.00014,2.90717]
[1778363263306,27.66,80745.11,0.7,-0.94834,0.00014,2.91631]
[1778363265308,27.66,80745.11,0.7,-0.94834,0.00014,2.91631]
[1778363267313,27.67,80745.11,0.7,-0.94831,0.00014,2.9181]
[1778363268342,27.67,80747.44,0.7,-0.94797,0.00014,2.93318]
[1778363269349,27.67,80750.18,0.7,-0.94758,0.00014,2.95087]
[1778363271363,27.68,80751.77,0.7,-0.94734,0.00014,2.9617]
[1778363276398,27.68,80752.03,0.7,-0.94726,0.00014,2.96525]
[1778363281433,27.69,80752.26,0.7,-0.94718,0.00014,2.96862]
[1778363286468,27.7,80752.31,0.7,-0.94713,0.00014,2.97083]
[1778363292510,27.7,80751.27,0.7,-0.94723,0.00014,2.96654]
[1778363296538,27.71,80754.85,0.7,-0.94669,0.00014,2.9908]
[1778363301573,27.72,80753.23,0.7,-0.94688,0.00014,2.9823]
[1778363306608,27.72,80753.21,0.7,-0.94684,0.00014,2.984]
[1778363311643,27.73,80753.3,0.7,-0.94693,0.00014,2.97758]
[1778363312650,27.73,80748.79,0.7,-0.94755,0.00014,2.94982]
[1778363317685,27.74,80749.38,0.7,-0.94742,0.00014,2.95564]
[1778363322720,27.75,80749.31,0.7,-0.94738,0.00014,2.95726]
[1778363332794,27.76,80749.34,0.7,-0.94728,0.00014,2.96152]
[1778363340850,27.77,80749.38,0.7,-0.94721,0.00014,2.96493]
[1778363345885,27.78,80749.63,0.7,-0.94713,0.00014,2.96843]
[1778363347033,27.78,80764.03,0.7,-0.94506,0.00015,3.06061]
[1778363347899,27.78,80766.93,0.7,-0.94463,0.00015,3.07954]
[1778363349310,27.78,80766.93,0.7,-0.94463,0.00015,3.07954]
[1778363348906,27.78,80771.63,0.7,-0.94394,0.00015,3.11019]
[1778363352934,27.78,80773.56,0.7,-0.94364,0.00015,3.12335]
[1778363357969,27.78,80774.38,0.7,-0.94351,0.00015,3.12883]
[1778363364011,27.78,80773.68,0.7,-0.94362,0.00015,3.12402]
[1778363372070,27.78,80774.45,0.7,-0.94366,0.00015,3.11968]
[1778363375092,27.78,80772.46,0.7,-0.94396,0.00015,3.10665]
[1778363382142,27.78,80772.35,0.7,-0.94398,0.00015,3.10587]
[1778363387179,27.78,80771.97,0.7,-0.94404,0.00015,3.10334]
[1778363392214,27.78,80771.97,0.7,-0.94404,0.00015,3.10332]
[1778363398256,27.78,80771.21,0.7,-0.94415,0.00015,3.09838]
[1778363402284,27.78,80772.49,0.7,-0.94396,0.00015,3.10668]
[1778363402752,27.78,80772.49,0.7,-0.94396,0.00015,3.10668]
[1778363402808,27.78,80772.49,0.7,-0.94396,0.00015,3.10668]
[1778363405305,27.78,80775.56,0.7,-0.94351,0.00015,3.1266]
[1778363409315,27.78,80775.59,0.7,-0.9435,0.00015,3.12675]
[1778363409734,27.78,80775.59,0.7,-0.94351,0.00015,3.12662]
[1778363409835,27.78,80775.59,0.7,-0.94351,0.00015,3.12662]
[1778363409910,27.78,80775.59,0.7,-0.94351,0.00015,3.12662]
[1778363410341,27.78,80781.96,0.7,-0.94255,0.00015,3.16828]
[1778363411347,27.78,80785.68,0.7,-0.94199,0.00015,3.19285]
[1778363413774,27.78,80786.03,0.7,-0.94194,0.00015,3.19521]
[1778363414368,27.78,80785.92,0.7,-0.94195,0.00015,3.19451]
[1778363414518,27.78,80785.92,0.7,-0.94195,0.00015,3.19451]
[1778363414561,27.78,80785.92,0.7,-0.94195,0.00015,3.19451]
[1778363415339,27.78,80785.92,0.7,-0.94195,0.00015,3.19451]
[1778363417810,27.78,80785.81,0.7,-0.94197,0.00015,3.19386]
[1778363418070,27.78,80785.81,0.7,-0.94197,0.00015,3.19386]
[1778363421815,27.78,80786.45,0.7,-0.94187,0.00015,3.1982]
[1778363423809,27.78,80786.55,0.7,-0.94185,0.00015,3.19891]
[1778363423814,27.78,80786.55,0.7,-0.94185,0.00015,3.19891]
[1778363423913,27.78,80786.55,0.7,-0.94185,0.00015,3.19891]
[1778363428470,27.78,80784.86,0.7,-0.9421,0.00015,3.18789]
[1778363433505,27.78,80783.44,0.7,-0.94246,0.00015,3.16969]
[1778363434512,27.78,80777.4,0.7,-0.94337,0.00015,3.13018]
[1778363435519,27.78,80774.92,0.7,-0.94373,0.00015,3.11416]
[1778363436526,27.78,80773.23,0.7,-0.94398,0.00015,3.10333]
[1778363439547,27.79,80771.87,0.7,-0.94417,0.00015,3.09487]
[1778363444582,27.79,80772.04,0.7,-0.94414,0.00015,3.09604]
[1778363449617,27.79,80772.9,0.7,-0.94402,0.00015,3.10165]
[1778363455660,27.79,80770.74,0.7,-0.94432,0.00015,3.08819]
[1778363456666,27.79,80769.48,0.7,-0.9445,0.00015,3.08024]
[1778363462710,27.79,80769.37,0.7,-0.94449,0.00015,3.08075]
[1778363465730,27.79,80766.89,0.7,-0.94484,0.00015,3.06519]
[1778363470765,27.8,80766.33,0.7,-0.94492,0.00015,3.06185]
[1778363473787,27.8,80764.09,0.7,-0.94524,0.00015,3.04764]
[1778363478822,27.8,80763.39,0.7,-0.94533,0.00014,3.04355]
[1778363483857,27.8,80762.73,0.7,-0.94542,0.00014,3.03974]
[1778363485871,27.8,80761.23,0.7,-0.94563,0.00014,3.0304]
[1778363490906,27.8,80760.79,0.7,-0.94568,0.00014,3.02809]
[1778363495941,27.8,80761.66,0.7,-0.94569,0.00014,3.0253]
[1778363497955,27.8,80760.2,0.7,-0.94589,0.00014,3.01619]
[1778363502990,27.81,80759.65,0.7,-0.94596,0.00014,3.01326]
[1778363508025,27.81,80758.44,0.7,-0.94612,0.00014,3.00616]
[1778363512053,27.81,80756.91,0.7,-0.94633,0.00014,2.99694]
[1778363513060,27.81,80755.32,0.7,-0.94655,0.00014,2.98699]
[1778363519103,27.81,80755.16,0.7,-0.94655,0.00014,2.98687]
[1778363524138,27.82,80754.81,0.7,-0.94659,0.00014,2.98539]
[1778363529284,27.82,80753.74,0.7,-0.94674,0.00014,2.97876]
[1778363535215,27.82,80753.67,0.7,-0.94671,0.00014,2.97991]
[1778363540250,27.83,80752.35,0.7,-0.94688,0.00014,2.97235]
[1778363545285,27.83,80751.53,0.7,-0.94698,0.00014,2.96797]
[1778363553809,27.83,80751.07,0.7,-0.94703,0.00014,2.96574]
[1778363559383,27.84,80751.31,0.7,-0.9471,0.00014,2.96017]
[1778363565425,27.84,80750.3,0.7,-0.94721,0.00014,2.95492]
[1778363572474,27.85,80750.2,0.7,-0.9472,0.00014,2.95566]
[1778363578520,27.85,80751.13,0.7,-0.94704,0.00014,2.96266]
[1778363585569,27.86,80749.6,0.7,-0.94723,0.00014,2.95432]
[1778363591611,27.86,80749.74,0.7,-0.94718,0.00014,2.95639]
[1778363595639,27.86,80751.27,0.7,-0.94695,0.00014,2.96681]
[1778363601684,27.87,80751.18,0.7,-0.94694,0.00014,2.96732]
[1778363606721,27.87,80750.16,0.7,-0.94706,0.00014,2.96179]
[1778363615784,27.88,80751.36,0.7,-0.947,0.00014,2.96217]
[1778363620819,27.88,80751.21,0.7,-0.947,0.00014,2.96214]
[1778363628875,27.88,80751.02,0.7,-0.94699,0.00014,2.96243]
[1778363633910,27.89,80751.17,0.7,-0.94695,0.00014,2.9643]
[1778363640961,27.89,80751.14,0.7,-0.94692,0.00014,2.96539]
[1778363643615,27.89,80775.74,0.7,-0.94334,0.00015,3.12343]
[1778363643987,27.89,80786.95,0.7,-0.94165,0.00015,3.19684]
[1778363644994,27.89,80789.48,0.7,-0.94127,0.00015,3.21348]
[1778363646063,27.89,80789.48,0.7,-0.94127,0.00015,3.21348]
[1778363646144,27.89,80789.77,0.7,-0.94123,0.00015,3.21502]
[1778363648061,27.89,80789.77,0.7,-0.94123,0.00015,3.21502]
[1778363652065,27.89,80790.21,0.7,-0.94119,0.00015,3.21711]
[1778363657078,27.89,80791.53,0.7,-0.94099,0.00015,3.22563]
[1778363658070,27.89,80791.53,0.7,-0.94099,0.00015,3.22563]
[1778363661106,27.89,80797.56,0.7,-0.94006,0.00016,3.26558]
[1778363662113,27.89,80802.06,0.7,-0.93936,0.00016,3.29562]
[1778363663120,27.89,80796.12,0.7,-0.94029,0.00016,3.25573]
[1778363668156,27.89,80795.78,0.7,-0.94035,0.00015,3.25302]
[1778363673347,27.89,80795.79,0.7,-0.94035,0.00015,3.253]
[1778363673443,27.88,80797.47,0.7,-0.94025,0.00016,3.25458]
[1778363676062,27.88,80797.44,0.7,-0.94026,0.00016,3.25429]
[1778363681246,27.88,80795.27,0.7,-0.94061,0.00015,3.23924]
[1778363685277,27.88,80793.29,0.7,-0.94092,0.00015,3.22585]
[1778363686284,27.88,80790.02,0.7,-0.94143,0.00015,3.20416]
[1778363695347,27.88,80789.52,0.7,-0.9415,0.00015,3.20089]
[1778363699993,27.88,80789.24,0.7,-0.94154,0.00015,3.19905]
[1778363701389,27.88,80786.7,0.7,-0.94193,0.00015,3.18238]
[1778363703403,27.88,80784.91,0.7,-0.9422,0.00015,3.1707]
[1778363705080,27.88,80784.81,0.7,-0.94221,0.00015,3.17011]
[1778363707431,27.88,80782.2,0.7,-0.9426,0.00015,3.15321]
[1778363712466,27.88,80781.03,0.7,-0.94277,0.00015,3.14603]
[1778363717504,27.89,80779.81,0.7,-0.94294,0.00015,3.13857]
[1778363723543,27.89,80779.14,0.7,-0.94302,0.00015,3.13485]
[1778363725557,27.89,80777.81,0.7,-0.94322,0.00015,3.12642]
[1778363734620,27.89,80776.8,0.7,-0.94352,0.00015,3.11057]
[1778363739655,27.89,80776.91,0.7,-0.94351,0.00015,3.11115]
[1778363744690,27.89,80777.09,0.7,-0.94348,0.00015,3.11218]
[1778363750732,27.89,80776.25,0.7,-0.94361,0.00015,3.10655]
[1778363755767,27.89,80775.47,0.7,-0.94373,0.00015,3.10138]
[1778363761818,27.89,80774.44,0.7,-0.94389,0.00015,3.09464]
[1778363769874,27.89,80773.77,0.7,-0.94399,0.00015,3.09026]
[1778363776923,27.89,80773.7,0.7,-0.944,0.00015,3.08979]
[1778363783972,27.89,80773.91,0.7,-0.94397,0.00015,3.09111]
[1778363793035,27.89,80773.82,0.7,-0.94413,0.00015,3.08139]
[1778363800085,27.89,80773.79,0.7,-0.94413,0.00015,3.08121]
[1778363807134,27.89,80773.5,0.7,-0.94418,0.00015,3.07936]
[1778363813176,27.89,80773.31,0.7,-0.9442,0.00015,3.07817]
[1778363818211,27.89,80772.99,0.7,-0.94425,0.00015,3.07616]
[1778363823246,27.89,80773.46,0.7,-0.94418,0.00015,3.07923]
[1778363828281,27.89,80774.07,0.7,-0.94409,0.00015,3.08318]
[1778363829288,27.89,80781.95,0.7,-0.94292,0.00015,3.13437]
[1778363830295,27.89,80784.83,0.7,-0.94248,0.00015,3.15312]
[1778363831302,27.89,80787.02,0.7,-0.94216,0.00015,3.16738]
[1778363836337,27.88,80786.96,0.7,-0.94218,0.00015,3.16633]
[1778363838452,27.88,80787.0,0.7,-0.94218,0.00015,3.16647]
[1778363838482,27.88,80787.0,0.7,-0.94218,0.00015,3.16647]
[1778363839748,27.88,80787.16,0.7,-0.94215,0.00015,3.16757]
[1778363839760,27.88,80797.07,0.7,-0.94063,0.00015,3.23312]
[1778363840365,27.88,80802.18,0.7,-0.93984,0.00016,3.26714]
[1778363841372,27.88,80803.58,0.7,-0.93962,0.00016,3.27641]
[1778363848425,27.88,80803.27,0.7,-0.93969,0.00016,3.27343]
[1778363849432,27.88,80798.19,0.7,-0.94049,0.00016,3.23937]
[1778363850062,27.88,80798.19,0.7,-0.94049,0.00016,3.23937]
[1778363856481,27.88,80795.74,0.7,-0.94103,0.00015,3.21341]
[1778363857675,27.88,80795.74,0.7,-0.94103,0.00015,3.21341]
[1778363863530,27.88,80795.4,0.7,-0.94109,0.00015,3.21079]
[1778363864969,27.88,80795.42,0.7,-0.94109,0.00015,3.21086]
[1778363865544,27.88,80792.87,0.7,-0.94148,0.00015,3.19393]
[1778363868065,27.88,80791.65,0.7,-0.94167,0.00015,3.18582]
[1778363879642,27.87,80790.67,0.7,-0.94182,0.00015,3.17916]
[1778363883670,27.87,80789.19,0.7,-0.94205,0.00015,3.16939]
[1778363888705,27.87,80788.66,0.7,-0.94213,0.00015,3.16597]
[1778363895754,27.88,80788.73,0.7,-0.94211,0.00015,3.1666]
[1778363900789,27.88,80788.77,0.7,-0.9421,0.00015,3.16701]
[1778363910859,27.88,80788.42,0.7,-0.94215,0.00015,3.16505]
[1778363915894,27.88,80787.17,0.7,-0.94249,0.00015,3.14795]
[1778363924957,27.88,80788.07,0.7,-0.94233,0.00015,3.15446]
[1778363933015,27.88,80776.87,0.7,-0.944,0.00015,3.08197]
[1778363934022,27.88,80774.63,0.7,-0.94433,0.00015,3.06751]
[1778363935029,27.88,80772.6,0.7,-0.94463,0.00015,3.05446]
[1778363936453,27.88,80772.6,0.7,-0.94463,0.00015,3.05446]
[1778363936570,27.88,80772.6,0.7,-0.94463,0.00015,3.05446]
[1778363937043,27.88,80786.06,0.7,-0.94262,0.00015,3.14191]
[1778363938050,27.88,80791.43,0.7,-0.94181,0.00015,3.17709]
[1778363942080,27.88,80783.93,0.7,-0.94296,0.00015,3.12733]
[1778363943086,27.88,80774.78,0.7,-0.94432,0.00015,3.06788]
[1778363944093,27.88,80776.91,0.7,-0.94401,0.00015,3.08167]
[1778363949131,27.88,80777.23,0.7,-0.94396,0.00015,3.08373]
[1778363956181,27.88,80776.91,0.7,-0.94401,0.00015,3.08162]
[1778363963230,27.88,80777.31,0.7,-0.94394,0.00015,3.08449]
[1778363967258,27.88,80775.13,0.7,-0.94425,0.00015,3.07103]
[1778363969272,27.88,80773.69,0.7,-0.94446,0.00015,3.06207]
[1778363974307,27.89,80772.31,0.7,-0.94479,0.00015,3.04514]
[1778363980349,27.89,80772.06,0.7,-0.9448,0.00015,3.04448]
[1778363986391,27.89,80772.31,0.7,-0.94476,0.00015,3.04643]
[1778363995943,27.89,80772.31,0.7,-0.94475,0.00015,3.04653]
[1778364001203,27.89,80772.31,0.7,-0.94474,0.00015,3.04712]
[1778364001293,27.89,80772.31,0.7,-0.94474,0.00015,3.04712]
[1778364002024,27.89,80772.31,0.7,-0.94474,0.00015,3.04712]
[1778364002504,27.89,80781.13,0.7,-0.94343,0.00015,3.10422]
[1778364004060,27.89,80781.13,0.7,-0.94343,0.00015,3.10422]
[1778364003510,27.89,80783.29,0.7,-0.94311,0.00015,3.11823]
[1778364005524,27.89,80785.04,0.7,-0.94285,0.00015,3.12952]
[1778364009552,27.89,80786.69,0.7,-0.94261,0.00015,3.14]
[1778364014587,27.89,80786.76,0.7,-0.9426,0.00015,3.14053]
[1778364019618,27.89,80786.72,0.7,-0.94259,0.00015,3.14061]
[1778364026672,27.9,80786.73,0.7,-0.94258,0.00015,3.14136]
[1778364031708,27.9,80786.39,0.7,-0.94277,0.00015,3.13044]
[1778364036743,27.9,80787.54,0.7,-0.94258,0.00015,3.13848]
[1778364041778,27.9,80787.54,0.7,-0.94257,0.00015,3.13897]
[1778364048827,27.91,80787.15,0.7,-0.94261,0.00015,3.13713]
[1778364054869,27.91,80787.53,0.7,-0.94254,0.00015,3.14023]
[1778364059904,27.91,80787.13,0.7,-0.94259,0.00015,3.13813]
[1778364064939,27.91,80787.22,0.7,-0.94257,0.00015,3.13925]
[1778364069974,27.91,80787.22,0.7,-0.94255,0.00015,3.13978]
[1778364075009,27.91,80787.28,0.7,-0.94253,0.00015,3.1407]
[1778364080044,27.92,80787.41,0.7,-0.9425,0.00015,3.14207]
[1778364085079,27.92,80788.12,0.7,-0.94238,0.00015,3.14722]
[1778364090114,27.92,80788.3,0.7,-0.94234,0.00015,3.14886]
[1778364095149,27.92,80787.66,0.7,-0.94258,0.00015,3.13601]
[1778364101620,27.92,80788.0,0.7,-0.94252,0.00015,3.13868]
[1778364101649,27.92,80788.0,0.7,-0.94252,0.00015,3.13868]
[1778364102198,27.92,80782.92,0.7,-0.94328,0.00015,3.10589]
[1778364103205,27.93,80779.63,0.7,-0.94376,0.00015,3.08471]
[1778364106226,27.93,80778.17,0.7,-0.94397,0.00015,3.07568]
[1778364107233,27.93,80776.71,0.7,-0.94419,0.00015,3.0663]
[1778364108240,27.93,80775.32,0.7,-0.94439,0.00015,3.05739]
[1778364110254,27.93,80772.05,0.7,-0.94487,0.00015,3.03651]
[1778364111261,27.93,80770.59,0.7,-0.94508,0.00015,3.02725]
[1778364113275,27.93,80769.02,0.7,-0.9453,0.00015,3.01744]
[1778364115329,27.93,80768.95,0.7,-0.94531,0.00015,3.01712]
[1778364115451,27.93,80768.95,0.7,-0.94531,0.00015,3.01712]
[1778364115552,27.93,80771.87,0.7,-0.94488,0.00015,3.03601]
[1778364116958,27.93,80771.87,0.7,-0.94488,0.00015,3.03601]
[1778364116985,27.93,80771.87,0.7,-0.94488,0.00015,3.03601]
[1778364117041,27.93,80774.97,0.7,-0.94442,0.00015,3.05598]
[1778364117928,27.93,80774.97,0.7,-0.94442,0.00015,3.05598]
[1778364118061,27.93,80774.97,0.7,-0.94442,0.00015,3.05598]
[1778364120701,27.93,80775.95,0.7,-0.94428,0.00015,3.0624]
[1778364120719,27.93,80775.95,0.7,-0.94428,0.00015,3.0624]
[1778364120885,27.93,80775.95,0.7,-0.94428,0.00015,3.0624]
[1778364121331,27.93,80777.77,0.7,-0.944,0.00015,3.07423]
[1778364122338,27.93,80780.88,0.7,-0.94354,0.00015,3.09438]
[1778364127373,27.93,80781.27,0.7,-0.94346,0.00015,3.09775]
[1778364132059,27.94,80781.25,0.7,-0.94345,0.00015,3.09829]
[1778364132160,27.94,80779.65,0.7,-0.94369,0.00015,3.08809]
[1778364132410,27.94,80778.37,0.7,-0.94388,0.00015,3.07981]
[1778364133417,27.94,80776.42,0.7,-0.94416,0.00015,3.06741]
[1778364134424,27.94,80774.92,0.7,-0.94438,0.00015,3.05795]
[1778364140467,27.94,80774.57,0.7,-0.9444,0.00015,3.05694]
[1778364142877,27.94,80774.42,0.7,-0.94442,0.00015,3.05604]
[1778364142905,27.94,80774.42,0.7,-0.94442,0.00015,3.05604]
[1778364143754,27.94,80774.12,0.7,-0.94446,0.00015,3.05425]
[1778364144068,27.94,80774.12,0.7,-0.94446,0.00015,3.05425]
[1778364144075,27.94,80777.86,0.7,-0.94391,0.00015,3.07842]
[1778364144495,27.94,80779.82,0.7,-0.94362,0.00015,3.0911]
[1778364149534,27.94,80780.43,0.7,-0.94352,0.00015,3.09515]
[1778364154570,27.94,80779.02,0.7,-0.94388,0.00015,3.07703]
[1778364158598,27.95,80781.13,0.7,-0.94355,0.00015,3.09135]
[1778364159605,27.95,80779.63,0.7,-0.94377,0.00015,3.08184]
[1778364164640,27.95,80778.44,0.7,-0.94392,0.00015,3.07518]
[1778364165647,27.95,80776.91,0.7,-0.94414,0.00015,3.06554]
[1778364168059,27.95,80777.2,0.7,-0.9441,0.00015,3.06765]
[1778364168668,27.95,80772.86,0.7,-0.94473,0.00015,3.04021]
[1778364173827,27.96,80772.2,0.7,-0.9448,0.00015,3.03683]
[1778364177140,27.96,80770.35,0.7,-0.94506,0.00015,3.0256]
[1778364177157,27.96,80770.35,0.7,-0.94506,0.00015,3.0256]
[1778364177731,27.96,80776.78,0.7,-0.94411,0.00015,3.06712]
[1778364180065,27.96,80777.66,0.7,-0.94398,0.00015,3.07286]
[1778364184780,27.96,80779.37,0.7,-0.94371,0.00015,3.08432]
[1778364194851,27.97,80778.16,0.7,-0.94385,0.00015,3.07848]
[1778364196865,27.97,80776.44,0.7,-0.9441,0.00015,3.06764]
[1778364197872,27.97,80770.27,0.7,-0.945,0.00015,3.0281]
[1778364199886,27.97,80768.8,0.7,-0.94521,0.00015,3.01895]
[1778364200893,27.97,80761.87,0.7,-0.94621,0.00014,2.97505]
[1778364201900,27.97,80759.18,0.7,-0.94659,0.00014,2.95826]
[1778364202907,27.97,80757.39,0.7,-0.94684,0.00014,2.94721]
[1778364205928,27.98,80756.17,0.7,-0.947,0.00014,2.94026]
[1778364210964,27.98,80755.85,0.7,-0.94702,0.00014,2.93945]
[1778364214818,27.98,80755.6,0.7,-0.94718,0.00014,2.92968]
[1778364215024,27.98,80755.6,0.7,-0.94718,0.00014,2.92968]
[1778364215107,27.98,80757.11,0.7,-0.94696,0.00014,2.9394]
[1778364215999,27.98,80758.9,0.7,-0.9467,0.00014,2.95088]
[1778364219020,27.99,80760.12,0.7,-0.94651,0.00014,2.95918]
[1778364225062,27.99,80759.84,0.7,-0.94653,0.00014,2.95858]
[1778364230097,27.99,80759.2,0.7,-0.9466,0.00014,2.95549]
[1778364231104,28.0,80757.03,0.7,-0.9469,0.00014,2.94204]
[1778364232111,28.0,80755.79,0.7,-0.94707,0.00014,2.93447]
[1778364240167,28.0,80755.15,0.7,-0.94712,0.00014,2.93225]
[1778364245203,28.01,80754.76,0.7,-0.94715,0.00014,2.9309]
[1778364251747,28.01,80754.9,0.7,-0.94711,0.00014,2.93265]
[1778364251810,28.01,80754.9,0.7,-0.94711,0.00014,2.93265]
[1778364252251,28.01,80753.15,0.7,-0.94735,0.00014,2.92235]
[1778364258293,28.02,80751.64,0.7,-0.94753,0.00014,2.9143]
[1778364263328,28.02,80751.43,0.7,-0.94753,0.00014,2.91417]
[1778364267356,28.02,80753.98,0.7,-0.94715,0.00014,2.93105]
[1778364268363,28.03,80756.14,0.7,-0.94684,0.00014,2.94479]
[1778364272391,28.03,80756.73,0.7,-0.94689,0.00014,2.94027]
[1778364277427,28.03,80756.98,0.7,-0.94682,0.00014,2.9431]
[1778364282549,28.04,80756.63,0.7,-0.94684,0.00014,2.94231]
[1778364282632,28.04,80754.04,0.7,-0.9472,0.00014,2.92644]
[1778364284062,28.04,80754.04,0.7,-0.9472,0.00014,2.92644]
[1778364289512,28.05,80753.72,0.7,-0.94718,0.00014,2.92707]
[1778364291631,28.05,80753.72,0.7,-0.94718,0.00014,2.92707]
[1778364291808,28.05,80753.72,0.7,-0.94718,0.00014,2.92707]
[1778364294547,28.05,80756.13,0.7,-0.94681,0.00014,2.94368]
[1778364296561,28.06,80758.88,0.7,-0.94641,0.00014,2.96134]
[1778364299582,28.06,80762.33,0.7,-0.9459,0.00014,2.98358]
[1778364302063,28.06,80763.33,0.7,-0.94575,0.00014,2.99007]
[1778364302161,28.06,80758.01,0.7,-0.94651,0.00014,2.95673]
[1778364303610,28.06,80756.77,0.7,-0.94668,0.00014,2.9491]
[1778364309652,28.06,80755.85,0.7,-0.94679,0.00014,2.94439]
[1778364315694,28.07,80755.87,0.7,-0.94674,0.00014,2.94664]
[1778364323751,28.08,80755.59,0.7,-0.94671,0.00014,2.94805]
[1778364329828,28.09,80755.98,0.7,-0.94663,0.00014,2.95155]
[1778364329925,28.09,80758.82,0.7,-0.9462,0.00014,2.97045]
[1778364330800,28.09,80760.8,0.7,-0.94591,0.00014,2.98326]
[1778364332065,28.09,80760.8,0.7,-0.94591,0.00014,2.98326]
[1778364340871,28.1,80761.39,0.7,-0.9459,0.00014,2.98104]
[1778364348902,28.1,80761.5,0.7,-0.94587,0.00014,2.98235]
[1778364355978,28.12,80761.53,0.7,-0.94577,0.00014,2.98653]
[1778364363032,28.13,80761.42,0.7,-0.94574,0.00014,2.98797]
[1778364364039,28.13,80764.64,0.7,-0.94527,0.00015,3.00866]
[1778364365046,28.13,80766.33,0.7,-0.94502,0.00015,3.01966]
[1778364370081,28.13,80763.33,0.7,-0.94542,0.00014,3.00189]
[1778364371048,28.13,80763.33,0.7,-0.94542,0.00014,3.00189]
[1778364372098,28.14,80760.12,0.7,-0.94587,0.00014,2.98217]
[1778364373104,28.14,80756.83,0.7,-0.94634,0.00014,2.96177]
[1778364376125,28.14,80755.24,0.7,-0.94654,0.00014,2.95268]
[1778364382168,28.14,80752.88,0.7,-0.94685,0.00014,2.93902]
[1778364382484,28.14,80752.88,0.7,-0.94685,0.00014,2.93902]
[1778364382557,28.14,80752.88,0.7,-0.94685,0.00014,2.93902]
[1778364388210,28.15,80752.64,0.7,-0.94686,0.00014,2.93866]
[1778364394252,28.15,80750.92,0.7,-0.94723,0.00014,2.9202]
[1778364395259,28.15,80749.23,0.7,-0.94746,0.00014,2.90991]
[1778364401301,28.16,80749.51,0.7,-0.94739,0.00014,2.91306]
[1778364407030,28.16,80750.04,0.7,-0.94729,0.00014,2.91728]
[1778364407343,28.16,80752.63,0.7,-0.94692,0.00014,2.93386]
[1778364408060,28.16,80752.63,0.7,-0.94692,0.00014,2.93386]
[1778364408350,28.16,80754.92,0.7,-0.94659,0.00014,2.94837]
[1778364410364,28.17,80756.71,0.7,-0.94632,0.00014,2.95993]
[1778364415399,28.17,80758.13,0.7,-0.94609,0.00014,2.97011]
[1778364415573,28.17,80758.13,0.7,-0.94609,0.00014,2.97011]
[1778364420758,28.18,80759.45,0.7,-0.94587,0.00014,2.9799]
[1778364422080,28.18,80760.26,0.7,-0.94574,0.00014,2.9853]
[1778364422449,28.18,80759.03,0.7,-0.94591,0.00014,2.97783]
[1778364427484,28.18,80759.57,0.7,-0.9458,0.00014,2.9827]
[1778364433526,28.19,80759.31,0.7,-0.9458,0.00014,2.98281]
[1778364439054,28.19,80759.7,0.7,-0.94572,0.00014,2.98644]
[1778364440062,28.2,80759.67,0.7,-0.94571,0.00014,2.98682]
[1778364440098,28.2,80759.67,0.7,-0.94571,0.00014,2.98682]
[1778364440445,28.2,80759.67,0.7,-0.94571,0.00014,2.98682]
[1778364440575,28.2,80758.12,0.7,-0.94592,0.00014,2.97736]
[1778364441582,28.2,80755.95,0.7,-0.94623,0.00014,2.96386]
[1778364442589,28.2,80754.07,0.7,-0.9465,0.00014,2.95224]
[1778364448631,28.2,80753.72,0.7,-0.94652,0.00014,2.95109]
[1778364453667,28.2,80753.38,0.7,-0.9467,0.00014,2.94082]
[1778364458702,28.21,80752.96,0.7,-0.94674,0.00014,2.93908]
[1778364462888,28.21,80752.93,0.7,-0.94674,0.00014,2.93907]
[1778364463058,28.21,80752.93,0.7,-0.94674,0.00014,2.93907]
[1778364467765,28.21,80751.0,0.7,-0.94698,0.00014,2.92843]
[1778364472800,28.22,80750.82,0.7,-0.94699,0.00014,2.92821]
[1778364477836,28.22,80751.0,0.7,-0.94694,0.00014,2.93023]
[1778364484885,28.22,80751.68,0.7,-0.94682,0.00014,2.93569]
[1778364489920,28.23,80749.78,0.7,-0.94706,0.00014,2.92484]
[1778364491934,28.23,80747.9,0.7,-0.94732,0.00014,2.91352]
[1778364494955,28.23,80745.63,0.7,-0.94762,0.00014,2.90005]
[1778364495963,28.23,80744.39,0.7,-0.94779,0.00014,2.8926]
[1778364500998,28.24,80743.83,0.7,-0.94784,0.00014,2.89029]
[1778364507040,28.24,80743.11,0.7,-0.94791,0.00014,2.88721]
[1778364513082,28.25,80742.97,0.7,-0.94805,0.00014,2.87885]
[1778364515096,28.25,80740.2,0.7,-0.94842,0.00014,2.86233]
[1778364520132,28.25,80739.38,0.7,-0.9485,0.00014,2.8587]
[1778364525167,28.26,80738.77,0.7,-0.94855,0.00014,2.85638]
[1778364529195,28.26,80733.67,0.7,-0.94923,0.00014,2.82639]
[1778364534230,28.27,80733.53,0.7,-0.94921,0.00014,2.82721]
[1778364535237,28.27,80732.26,0.7,-0.94937,0.00014,2.81982]
[1778364541279,28.28,80729.3,0.7,-0.94973,0.00014,2.80392]
[1778364551349,28.29,80723.4,0.7,-0.95044,0.00013,2.77201]
[1778364555127,28.3,80722.28,0.7,-0.95056,0.00013,2.76653]
[1778364555186,28.3,80722.28,0.7,-0.95056,0.00013,2.76653]
[1778364558592,28.3,80722.47,0.7,-0.95051,0.00013,2.7689]
[1778364558617,28.3,80722.47,0.7,-0.95051,0.00013,2.7689]
[1778364559295,28.3,80722.12,0.7,-0.95055,0.00013,2.76721]
[1778364559557,28.3,80723.56,0.7,-0.95035,0.00013,2.77627]
[1778364560413,28.31,80730.88,0.7,-0.94935,0.00014,2.82086]
[1778364561420,28.31,80734.52,0.7,-0.94885,0.00014,2.84333]
[1778364562060,28.31,80734.52,0.7,-0.94885,0.00014,2.84333]
[1778364562427,28.31,80734.8,0.7,-0.9488,0.00014,2.84534]
[1778364567463,28.31,80736.5,0.7,-0.94853,0.00014,2.85727]
[1778364568067,28.31,80736.5,0.7,-0.94853,0.00014,2.85727]
[1778364570217,28.32,80736.92,0.7,-0.94846,0.00014,2.86043]
[1778364570245,28.32,80736.92,0.7,-0.94846,0.00014,2.86043]
[1778364574512,28.32,80734.06,0.7,-0.94895,0.00014,2.83612]
[1778364579547,28.33,80734.16,0.7,-0.94889,0.00014,2.83919]
[1778364585591,28.34,80733.8,0.7,-0.94887,0.00014,2.83993]
[1778364592640,28.35,80733.51,0.7,-0.94885,0.00014,2.84091]
[1778364600696,28.36,80733.53,0.7,-0.94879,0.00014,2.84357]
[1778364613789,28.39,80733.45,0.7,-0.94866,0.00014,2.84907]
[1778364620838,28.4,80733.53,0.7,-0.94858,0.00014,2.85281]
[1778364629901,28.41,80733.71,0.7,-0.94846,0.00014,2.85799]
[1778364634936,28.42,80733.23,0.7,-0.94862,0.00014,2.84841]
[1778364639971,28.43,80733.73,0.7,-0.9485,0.00014,2.85373]
[1778364647020,28.44,80734.25,0.7,-0.94836,0.00014,2.86004]
[1778364654069,28.45,80733.75,0.7,-0.94835,0.00014,2.8605]
[1778364662125,28.47,80733.75,0.7,-0.94827,0.00014,2.86399]
[1778364673202,28.49,80734.67,0.7,-0.94803,0.00014,2.87426]
[1778364679244,28.49,80734.57,0.7,-0.94799,0.00014,2.87614]
[1778364685286,28.5,80734.57,0.7,-0.94794,0.00014,2.87863]
[1778364692335,28.51,80734.6,0.7,-0.94801,0.00014,2.87276]
[1778364698377,28.52,80734.35,0.7,-0.94799,0.00014,2.8737]
[1778364699699,28.52,80734.35,0.7,-0.94799,0.00014,2.8737]
[1778364699809,28.53,80734.46,0.7,-0.94797,0.00014,2.87478]
[1778364700391,28.53,80739.32,0.7,-0.94728,0.00014,2.90493]
[1778364700878,28.53,80739.32,0.7,-0.94728,0.00014,2.90493]
[1778364700904,28.53,80739.32,0.7,-0.94728,0.00014,2.90493]
[1778364701398,28.53,80742.77,0.7,-0.94679,0.00014,2.92652]
[1778364703412,28.53,80744.16,0.7,-0.94658,0.00014,2.93573]
[1778364704061,28.53,80744.16,0.7,-0.94658,0.00014,2.93573]
[1778364705426,28.53,80745.92,0.7,-0.94632,0.00014,2.94723]
[1778364706433,28.53,80748.41,0.7,-0.94596,0.00014,2.96297]
[1778364711469,28.54,80748.48,0.7,-0.94592,0.00014,2.96474]
[1778364716060,28.54,80749.25,0.7,-0.94578,0.00014,2.97059]
[1778364718518,28.55,80752.38,0.7,-0.94532,0.00014,2.99088]
[1778364723553,28.55,80750.15,0.7,-0.94561,0.00014,2.97809]
[1778364728588,28.55,80750.0,0.7,-0.9456,0.00014,2.97837]
[1778364730604,28.56,80747.39,0.7,-0.94597,0.00014,2.96262]
[1778364731609,28.56,80744.38,0.7,-0.94639,0.00014,2.94423]
[1778364732616,28.56,80740.58,0.7,-0.94691,0.00014,2.92108]
[1778364735637,28.56,80739.34,0.7,-0.94707,0.00014,2.91444]
[1778364740672,28.57,80739.35,0.7,-0.94703,0.00014,2.91613]
[1778364745707,28.57,80739.74,0.7,-0.94694,0.00014,2.92009]
[1778364752756,28.58,80739.69,0.7,-0.94704,0.00014,2.91287]
[1778364754770,28.58,80736.56,0.7,-0.94747,0.00014,2.89428]
[1778364759805,28.59,80736.22,0.7,-0.94748,0.00014,2.89387]
[1778364763833,28.59,80734.94,0.7,-0.94763,0.00014,2.88724]
[1778364768868,28.6,80734.41,0.7,-0.94768,0.00014,2.88496]
[1778364774910,28.6,80733.34,0.7,-0.9478,0.00014,2.87962]
[1778364779945,28.61,80733.16,0.7,-0.9478,0.00014,2.87955]
[1778364788003,28.61,80733.51,0.7,-0.94772,0.00014,2.88332]
[1778364794046,28.62,80734.19,0.7,-0.94759,0.00014,2.88869]
[1778364802102,28.63,80734.13,0.7,-0.94755,0.00014,2.89071]
[1778364803109,28.63,80728.21,0.7,-0.94836,0.00014,2.85506]
[1778364804116,28.63,80726.68,0.7,-0.94856,0.00014,2.84616]
[1778364809151,28.64,80726.13,0.7,-0.94858,0.00014,2.84496]
[1778364814186,28.64,80726.53,0.7,-0.94863,0.00014,2.8406]
[1778364819221,28.65,80725.65,0.7,-0.94872,0.00014,2.83662]
[1778364822242,28.65,80729.97,0.7,-0.94811,0.00014,2.86357]
[1778364823249,28.65,80731.41,0.7,-0.9479,0.00014,2.87282]
[1778364829291,28.66,80731.45,0.7,-0.94786,0.00014,2.87435]
[1778364834326,28.67,80731.87,0.7,-0.94777,0.00014,2.87863]
[1778364841375,28.68,80731.84,0.7,-0.94771,0.00014,2.88103]
[1778364850439,28.69,80730.66,0.7,-0.9478,0.00014,2.87716]
[1778364855457,28.69,80731.15,0.7,-0.9477,0.00014,2.88162]
[1778364858416,28.69,80731.15,0.7,-0.94769,0.00014,2.88199]
[1778364858563,28.69,80731.15,0.7,-0.94769,0.00014,2.88199]
[1778364859502,28.7,80736.19,0.7,-0.94695,0.00014,2.91419]
[1778364860509,28.7,80737.59,0.7,-0.94675,0.00014,2.92308]
[1778364861516,28.7,80739.09,0.7,-0.94653,0.00014,2.93259]
[1778364866551,28.71,80739.57,0.7,-0.94643,0.00014,2.93698]
[1778364867822,28.71,80740.89,0.7,-0.94624,0.00014,2.94539]
[1778364868565,28.71,80742.25,0.7,-0.94604,0.00014,2.95404]
[1778364873600,28.71,80741.87,0.7,-0.94622,0.00014,2.9439]
[1778364878861,28.72,80743.02,0.7,-0.94603,0.00014,2.95201]
[1778364882060,28.72,80742.42,0.7,-0.94609,0.00014,2.94932]
[1778364882647,28.72,80742.42,0.7,-0.94609,0.00014,2.94932]
[1778364884067,28.72,80742.67,0.7,-0.94605,0.00014,2.95112]
[1778364884677,28.73,80741.43,0.7,-0.94622,0.00014,2.94397]
[1778364892733,28.73,80741.58,0.7,-0.94615,0.00014,2.94697]
[1778364894747,28.73,80743.11,0.7,-0.94592,0.00014,2.95691]
[1778364900700,28.73,80743.11,0.7,-0.94592,0.00014,2.95691]
[1778364904817,28.74,80741.51,0.7,-0.94609,0.00014,2.94939]
[1778364909852,28.75,80741.33,0.7,-0.94609,0.00014,2.94947]
[1778364910062,28.75,80741.33,0.7,-0.94609,0.00014,2.94947]
[1778364910083,28.75,80741.33,0.7,-0.94609,0.00014,2.94947]
[1778364914064,28.75,80741.85,0.7,-0.94599,0.00014,2.9536]
[1778364918064,28.75,80742.9,0.7,-0.94584,0.00014,2.96052]
[1778364922065,28.76,80743.44,0.7,-0.94573,0.00014,2.96512]
[1778364922943,28.76,80745.15,0.7,-0.94548,0.00014,2.9759]
[1778364923950,28.76,80746.79,0.7,-0.94524,0.00014,2.98625]
[1778364925964,28.76,80748.14,0.7,-0.94504,0.00014,2.99498]
[1778364928062,28.76,80749.11,0.7,-0.94489,0.00014,3.00133]
[1778364934020,28.77,80749.91,0.7,-0.94491,0.00014,2.99811]
[1778364942156,28.77,80749.95,0.7,-0.9449,0.00014,2.99852]
[1778364951139,28.78,80749.08,0.7,-0.94496,0.00014,2.99582]
[1778364954160,28.78,80750.33,0.7,-0.94477,0.00014,3.00413]
[1778364956174,28.78,80746.9,0.7,-0.94526,0.00014,2.98316]
[1778364960749,28.78,80746.79,0.7,-0.94527,0.00014,2.98268]
[1778364960929,28.78,80746.79,0.7,-0.94527,0.00014,2.98268]
[1778364960946,28.78,80747.04,0.7,-0.94521,0.00014,2.98503]
[1778364961209,28.78,80750.0,0.7,-0.94479,0.00014,3.00343]
[1778364962218,28.78,80754.61,0.7,-0.94412,0.00015,3.03238]
[1778364963635,28.78,80754.61,0.7,-0.94412,0.00015,3.03238]
[1778364964759,28.78,80754.79,0.7,-0.94408,0.00015,3.03375]
[1778364964807,28.78,80756.13,0.7,-0.94389,0.00015,3.04225]
[1778364970812,28.79,80756.13,0.7,-0.94388,0.00015,3.04267]
[1778364974305,28.79,80754.75,0.7,-0.94407,0.00015,3.03454]
[1778364980347,28.79,80754.14,0.7,-0.94414,0.00015,3.03144]
[1778364987397,28.79,80755.2,0.7,-0.94396,0.00015,3.03888]
[1778364992432,28.8,80755.38,0.7,-0.94408,0.00015,3.03137]
[1778364994446,28.8,80754.14,0.7,-0.94425,0.00015,3.02382]
[1778364996460,28.8,80755.39,0.7,-0.94407,0.00015,3.03186]
[1778365001809,28.8,80755.64,0.7,-0.94402,0.00015,3.03381]
[1778365007537,28.8,80755.76,0.7,-0.94402,0.00015,3.03405]
[1778365013579,28.8,80755.8,0.7,-0.94402,0.00015,3.03385]
[1778365019621,28.79,80755.44,0.7,-0.94408,0.00015,3.03114]
[1778365024656,28.79,80756.48,0.7,-0.94394,0.00015,3.03728]
[1778365031705,28.79,80756.59,0.7,-0.94394,0.00015,3.03735]
[1778365036740,28.79,80755.72,0.7,-0.94408,0.00015,3.03147]
[1778365041775,28.79,80755.83,0.7,-0.94407,0.00015,3.03176]
[1778365045803,28.79,80757.13,0.7,-0.94389,0.00015,3.03957]
[1778365048824,28.78,80762.84,0.7,-0.94306,0.00015,3.07523]
[1778365051845,28.78,80763.28,0.7,-0.94316,0.00015,3.06828]
[1778365061916,28.78,80763.28,0.7,-0.94319,0.00015,3.06691]
[1778365067701,28.78,80763.28,0.7,-0.94319,0.00015,3.06691]
[1778365068965,28.77,80764.88,0.7,-0.94298,0.00015,3.0761]
[1778365069893,28.77,80764.88,0.7,-0.94298,0.00015,3.0761]
[1778365077022,28.77,80766.12,0.7,-0.94282,0.00015,3.08274]
[1778365082057,28.77,80766.46,0.7,-0.94279,0.00015,3.08413]
[1778365086085,28.77,80768.43,0.7,-0.94251,0.00015,3.09601]
[1778365087092,28.76,80771.39,0.7,-0.94207,0.00015,3.11467]
[1778365088106,28.76,80772.76,0.7,-0.94187,0.00015,3.12322]
[1778365093141,28.76,80773.46,0.7,-0.94179,0.00015,3.12668]
[1778365094812,28.76,80774.36,0.7,-0.94166,0.00015,3.13223]
[1778365096717,28.76,80774.36,0.7,-0.94166,0.00015,3.13202]
[1778365097434,28.76,80774.43,0.7,-0.94166,0.00015,3.13205]
[1778365097533,28.76,80775.84,0.7,-0.94145,0.00015,3.14108]
[1778365104218,28.75,80775.39,0.7,-0.94155,0.00015,3.13666]
[1778365109253,28.75,80774.98,0.7,-0.94164,0.00015,3.13299]
[1778365114288,28.74,80774.78,0.7,-0.94185,0.00015,3.12138]
[1778365123351,28.74,80774.82,0.7,-0.94189,0.00015,3.11999]
[1778365129393,28.73,80774.26,0.7,-0.94199,0.00015,3.11537]
[1778365134428,28.73,80774.7,0.7,-0.94195,0.00015,3.11732]
[1778365141813,28.73,80774.59,0.7,-0.94198,0.00015,3.11592]
[1778365147519,28.72,80773.59,0.7,-0.94217,0.00015,3.10802]
[1778365149533,28.72,80772.21,0.7,-0.94238,0.00015,3.09891]
[1778365150540,28.72,80766.43,0.7,-0.94325,0.00015,3.06209]
[1778365151547,28.72,80763.7,0.7,-0.94365,0.00015,3.04472]
[1778365153561,28.72,80762.25,0.7,-0.94387,0.00015,3.03544]
[1778365160984,28.72,80762.58,0.7,-0.94382,0.00015,3.03733]
[1778365161063,28.72,80762.58,0.7,-0.94382,0.00015,3.03733]
[1778365161831,28.72,80764.31,0.7,-0.94358,0.00015,3.04798]
[1778365163631,28.72,80766.5,0.7,-0.94326,0.00015,3.06166]
[1778365164812,28.72,80766.5,0.7,-0.94326,0.00015,3.06166]
[1778365165058,28.72,80766.5,0.7,-0.94326,0.00015,3.06166]
[1778365165557,28.72,80765.67,0.7,-0.94338,0.00015,3.05632]
[1778365172810,28.72,80765.56,0.7,-0.94341,0.00015,3.05523]
[1778365172844,28.72,80765.56,0.7,-0.94341,0.00015,3.05523]
[1778365173061,28.72,80765.56,0.7,-0.94341,0.00015,3.05523]
[1778365179743,28.71,80766.03,0.7,-0.94351,0.00015,3.0482]
[1778365184778,28.71,80764.95,0.7,-0.94368,0.00015,3.04104]
[1778365190973,28.71,80764.95,0.7,-0.94368,0.00015,3.04104]
[1778365191827,28.71,80762.95,0.7,-0.94398,0.00015,3.02803]
[1778365197869,28.71,80762.81,0.7,-0.94401,0.00015,3.0269]
[1778365202811,28.71,80762.78,0.7,-0.94401,0.00015,3.02659]
[1778365209953,28.71,80762.69,0.7,-0.94404,0.00015,3.02569]
[1778365224052,28.71,80762.11,0.7,-0.94413,0.00015,3.02163]
[1778365229664,28.71,80762.12,0.7,-0.94413,0.00015,3.02161]
[1778365229808,28.71,80762.12,0.7,-0.94413,0.00015,3.02161]
[1778365231101,28.7,80765.65,0.7,-0.94377,0.00015,3.03443]
[1778365236136,28.7,80765.95,0.7,-0.94373,0.00015,3.03605]
[1778365243202,28.7,80766.7,0.7,-0.94363,0.00015,3.04066]
[1778365244192,28.7,80763.54,0.7,-0.9441,0.00015,3.02041]
[1778365246812,28.7,80763.29,0.7,-0.94414,0.00015,3.01878]
[1778365253255,28.7,80762.87,0.7,-0.9442,0.00015,3.01595]
[1778365264332,28.7,80763.26,0.7,-0.94415,0.00015,3.01813]
[1778365274402,28.7,80763.72,0.7,-0.94409,0.00015,3.02079]
[1778365281270,28.7,80763.72,0.7,-0.94409,0.00015,3.02079]
[1778365281308,28.7,80763.72,0.7,-0.94409,0.00015,3.02079]
[1778365287067,28.7,80764.73,0.7,-0.94395,0.00015,3.02684]
[1778365290808,28.7,80764.62,0.7,-0.94397,0.00015,3.02605]
[1778365292490,28.7,80764.37,0.7,-0.94416,0.00015,3.01513]
[1778365292519,28.7,80764.37,0.7,-0.94416,0.00015,3.01513]
[1778365304612,28.7,80764.78,0.7,-0.94411,0.00015,3.01745]
[1778365309647,28.7,80764.81,0.7,-0.94411,0.00015,3.01755]
[1778365314682,28.7,80764.45,0.7,-0.94416,0.00015,3.0152]
[1778365318710,28.7,80762.01,0.7,-0.94452,0.00015,2.99984]
[1778365321731,28.7,80755.85,0.7,-0.94541,0.00014,2.96145]
[1778365322635,28.7,80755.85,0.7,-0.94541,0.00014,2.96145]
[1778365322738,28.7,80753.82,0.7,-0.9457,0.00014,2.94887]
[1778365323746,28.7,80751.76,0.7,-0.946,0.00014,2.9362]
[1778365324752,28.7,80750.23,0.7,-0.94621,0.00014,2.92684]
[1778365325759,28.7,80748.97,0.7,-0.94639,0.00014,2.91919]
[1778365330794,28.69,80748.58,0.7,-0.94647,0.00014,2.91579]
[1778365334628,28.69,80748.58,0.7,-0.94647,0.00014,2.91579]
[1778365334810,28.69,80748.58,0.7,-0.94647,0.00014,2.91579]
[1778365341871,28.68,80746.7,0.7,-0.94681,0.00014,2.90095]
[1778365349927,28.67,80746.68,0.7,-0.94686,0.00014,2.89856]
[1778365355969,28.68,80746.44,0.7,-0.94702,0.00014,2.88909]
[1778365360369,28.68,80746.75,0.7,-0.94698,0.00014,2.89118]
[1778365361004,28.68,80752.93,0.7,-0.94608,0.00014,2.92992]
[1778365362011,28.68,80754.87,0.7,-0.9458,0.00014,2.94204]
[1778365362814,28.68,80754.87,0.7,-0.9458,0.00014,2.94204]
[1778365368054,28.68,80755.58,0.7,-0.94569,0.00014,2.94706]
[1778365378124,28.69,80754.66,0.7,-0.94579,0.00014,2.9424]
[1778365383159,28.69,80754.9,0.7,-0.94575,0.00014,2.94441]
[1778365389147,28.69,80754.55,0.7,-0.94579,0.00014,2.94266]
[1778365390809,28.69,80753.97,0.7,-0.94586,0.00014,2.93939]
[1778365391144,28.69,80753.97,0.7,-0.94586,0.00014,2.93939]
[1778365391563,28.69,80753.94,0.7,-0.94587,0.00014,2.93932]
[1778365398264,28.69,80754.08,0.7,-0.94583,0.00014,2.941]
[1778365412362,28.7,80752.89,0.7,-0.94611,0.00014,2.92619]
[1778365423439,28.71,80753.0,0.7,-0.94606,0.00014,2.92834]
[1778365430488,28.71,80753.59,0.7,-0.94596,0.00014,2.93287]
[1778365435528,28.71,80753.42,0.7,-0.94597,0.00014,2.93246]
[1778365438549,28.71,80759.95,0.7,-0.94502,0.00014,2.97332]
[1778365444591,28.71,80761.76,0.7,-0.94475,0.00015,2.98491]
[1778365445537,28.71,80761.76,0.7,-0.94475,0.00015,2.98491]
[1778365450633,28.72,80762.65,0.7,-0.94461,0.00015,2.99063]
[1778365456294,28.72,80761.94,0.7,-0.94472,0.00015,2.98627]
[1778365458689,28.72,80759.49,0.7,-0.94507,0.00014,2.97109]
[1778365463724,28.72,80758.39,0.7,-0.94522,0.00014,2.9645]
[1778365468759,28.72,80758.35,0.7,-0.94522,0.00014,2.96452]
[1778365473855,28.72,80758.42,0.7,-0.94536,0.00014,2.95607]
[1778365474811,28.72,80758.42,0.7,-0.94536,0.00014,2.95607]
[1778365479840,28.72,80758.58,0.7,-0.94532,0.00014,2.95753]
[1778365484875,28.72,80759.44,0.7,-0.94519,0.00014,2.96326]
[1778365493856,28.72,80759.4,0.7,-0.9452,0.00014,2.9631]
[1778365494810,28.73,80759.4,0.7,-0.94518,0.00014,2.96374]
[1778365502872,28.73,80759.63,0.7,-0.94514,0.00014,2.96555]
[1778365506814,28.73,80760.14,0.7,-0.94505,0.00014,2.96922]
[1778365507061,28.73,80760.14,0.7,-0.94505,0.00014,2.96922]
[1778365513612,28.73,80760.14,0.7,-0.94505,0.00014,2.96949]
[1778365518375,28.73,80758.65,0.7,-0.94525,0.00014,2.96075]
[1778365525158,28.73,80759.23,0.7,-0.94515,0.00014,2.96501]
[1778365534290,28.73,80759.22,0.7,-0.94515,0.00014,2.96519]
[1778365540263,28.74,80757.78,0.7,-0.94548,0.00014,2.9481]
[1778365544291,28.74,80759.29,0.7,-0.94526,0.00014,2.95785]
[1778365544813,28.74,80759.29,0.7,-0.94526,0.00014,2.95785]
[1778365554490,28.74,80759.41,0.7,-0.94523,0.00014,2.95897]
[1778365554558,28.74,80759.41,0.7,-0.94523,0.00014,2.95897]
[1778365555370,28.74,80764.03,0.7,-0.94455,0.00015,2.98817]
[1778365556812,28.74,80765.1,0.7,-0.94439,0.00015,2.99488]
[1778365557314,28.74,80765.1,0.7,-0.94439,0.00015,2.99488]
[1778365557559,28.74,80765.1,0.7,-0.94439,0.00015,2.99488]
[1778365560808,28.74,80765.01,0.7,-0.94441,0.00015,2.99436]
[1778365564018,28.74,80764.99,0.7,-0.94441,0.00015,2.99426]
[1778365570475,28.74,80765.83,0.7,-0.94429,0.00015,2.99951]
[1778365572849,28.74,80765.97,0.7,-0.94427,0.00015,3.00038]
[1778365572901,28.74,80765.97,0.7,-0.94427,0.00015,3.00038]
[1778365579014,28.74,80765.24,0.7,-0.94437,0.00015,2.99582]
[1778365580808,28.74,80765.69,0.7,-0.94431,0.00015,2.99863]
[1778365584811,28.74,80766.86,0.7,-0.94414,0.00015,3.00594]
[1778365589308,28.74,80766.79,0.7,-0.94415,0.00015,3.00547]
[1778365589558,28.74,80766.79,0.7,-0.94415,0.00015,3.00547]
[1778365592811,28.74,80766.79,0.7,-0.94415,0.00015,3.0054]
[1778365592813,28.74,80766.79,0.7,-0.94415,0.00015,3.0054]
[1778365593061,28.74,80766.79,0.7,-0.94415,0.00015,3.0054]
[1778365596813,28.74,80765.88,0.7,-0.94444,0.00015,2.99037]
[1778365599584,28.74,80765.84,0.7,-0.94444,0.00015,2.99013]
[1778365599808,28.74,80765.84,0.7,-0.94444,0.00015,2.99013]
[1778365602808,28.74,80765.84,0.7,-0.94444,0.00015,2.99014]
[1778365602814,28.74,80765.84,0.7,-0.94444,0.00015,2.99014]
[1778365603059,28.74,80765.84,0.7,-0.94444,0.00015,2.99014]
[1778365606810,28.74,80766.53,0.7,-0.94434,0.00015,2.99445]
[1778365614783,28.74,80765.25,0.7,-0.94453,0.00015,2.98637]
[1778365619818,28.74,80765.21,0.7,-0.94454,0.00015,2.98614]
[1778365624853,28.74,80766.17,0.7,-0.9444,0.00015,2.99215]
[1778365629888,28.74,80766.24,0.7,-0.94439,0.00015,2.99255]
[1778365634923,28.74,80765.46,0.7,-0.9445,0.00015,2.98762]
[1778365639958,28.74,80764.81,0.7,-0.9446,0.00015,2.98355]
[1778365650028,28.74,80766.0,0.7,-0.94443,0.00015,2.99096]
[1778365656070,28.74,80765.17,0.7,-0.9447,0.00015,2.97647]
[1778365662112,28.74,80765.0,0.7,-0.94473,0.00015,2.97549]
[1778365667147,28.74,80764.93,0.7,-0.94474,0.00015,2.97512]
[1778365668245,28.74,80764.93,0.7,-0.94474,0.00015,2.97512]
[1778365668307,28.74,80764.93,0.7,-0.94474,0.00015,2.97512]
[1778365670811,28.74,80764.89,0.7,-0.94474,0.00015,2.97489]
[1778365671058,28.74,80764.89,0.7,-0.94474,0.00015,2.97489]
[1778365674809,28.74,80764.85,0.7,-0.94475,0.00015,2.9747]
[1778365680238,28.74,80764.85,0.7,-0.94474,0.00015,2.97478]
[1778365681435,28.74,80764.85,0.7,-0.94474,0.00015,2.97478]
[1778365681557,28.74,80764.85,0.7,-0.94474,0.00015,2.97478]
[1778365682252,28.74,80767.61,0.7,-0.94434,0.00015,2.99205]
[1778365683259,28.74,80769.81,0.7,-0.94402,0.00015,3.00582]
[1778365689301,28.74,80769.34,0.7,-0.94409,0.00015,3.00263]
[1778365694632,28.74,80769.33,0.7,-0.94409,0.00015,3.00251]
[1778365694809,28.74,80769.33,0.7,-0.9441,0.00015,3.00242]
[1778365695691,28.74,80769.33,0.7,-0.9441,0.00015,3.00242]
[1778365695808,28.74,80768.94,0.7,-0.94415,0.00015,2.99995]
[1778365701386,28.74,80769.19,0.7,-0.94412,0.00015,3.00137]
[1778365706421,28.74,80769.92,0.7,-0.94402,0.00015,3.0058]
[1778365713470,28.74,80769.88,0.7,-0.94419,0.00015,2.99603]
[1778365718505,28.74,80770.18,0.7,-0.94414,0.00015,2.99783]
[1778365718820,28.74,80770.18,0.7,-0.94414,0.00015,2.99783]
[1778365719340,28.74,80770.18,0.7,-0.94414,0.00015,2.99783]
[1778365719559,28.74,80770.18,0.7,-0.94414,0.00015,2.99783]
[1778365725554,28.74,80770.18,0.7,-0.94415,0.00015,2.9977]
[1778365730589,28.74,80770.19,0.7,-0.94415,0.00015,2.99767]
[1778365736808,28.74,80769.93,0.7,-0.94419,0.00015,2.99598]
[1778365736843,28.74,80769.86,0.7,-0.9442,0.00015,2.99552]
[1778365737060,28.74,80769.86,0.7,-0.9442,0.00015,2.99552]
[1778365745694,28.74,80770.29,0.7,-0.94414,0.00015,2.99817]
[1778365752743,28.74,80769.87,0.7,-0.9442,0.00015,2.99544]
[1778365757778,28.74,80769.8,0.7,-0.94421,0.00015,2.99494]
[1778365764827,28.74,80769.98,0.7,-0.94419,0.00015,2.99598]
[1778365769863,28.74,80769.98,0.7,-0.94419,0.00015,2.99592]
[1778365773798,28.74,80770.37,0.7,-0.94429,0.00015,2.989]
[1778365784967,28.74,80770.58,0.7,-0.94426,0.00015,2.99018]
[1778365790308,28.74,80770.68,0.7,-0.94425,0.00015,2.9908]
[1778365790809,28.74,80770.68,0.7,-0.94425,0.00015,2.9908]
[1778365791009,28.74,80768.75,0.7,-0.94453,0.00015,2.97871]
[1778365793024,28.74,80766.91,0.7,-0.9448,0.00015,2.96726]
[1778365795038,28.74,80765.39,0.7,-0.94502,0.00015,2.95785]
[1778365797052,28.74,80761.63,0.7,-0.94556,0.00014,2.93461]
[1778365798228,28.74,80757.68,0.7,-0.94613,0.00014,2.9103]
[1778365799015,28.74,80757.68,0.7,-0.94613,0.00014,2.9103]
[1778365799066,28.74,80746.02,0.7,-0.94778,0.00014,2.83912]
[1778365800073,28.74,80746.58,0.7,-0.94769,0.00014,2.84275]
[1778365801080,28.74,80744.25,0.7,-0.94801,0.00014,2.82885]
[1778365802087,28.74,80737.85,0.7,-0.94889,0.00014,2.79052]
[1778365807307,28.74,80737.27,0.7,-0.94898,0.00014,2.78658]
[1778365808130,28.74,80734.94,0.7,-0.94931,0.00014,2.77212]
[1778365813165,28.73,80729.59,0.7,-0.95006,0.00013,2.7391]
[1778365816186,28.73,80728.22,0.7,-0.95026,0.00013,2.73041]
[1778365822228,28.73,80728.23,0.7,-0.95028,0.00013,2.72948]
[1778365835327,28.72,80728.08,0.7,-0.9505,0.00013,2.71744]
[1778365839436,28.72,80728.08,0.7,-0.9505,0.00013,2.71744]
[1778365839560,28.72,80728.08,0.7,-0.9505,0.00013,2.71744]
[1778365842807,28.71,80728.16,0.7,-0.95051,0.00013,2.71721]
[1778365844391,28.71,80715.16,0.7,-0.95224,0.00013,2.64064]
[1778365845904,28.71,80715.16,0.7,-0.95224,0.00013,2.64064]
[1778365845937,28.71,80697.48,0.7,-0.9545,0.00013,2.53914]
[1778365846060,28.71,80697.48,0.7,-0.9545,0.00013,2.53914]
[1778365846405,28.71,80692.15,0.7,-0.95516,0.00012,2.50922]
[1778365852447,28.72,80692.7,0.7,-0.95507,0.00012,2.51346]
[1778365854810,28.72,80692.67,0.7,-0.95507,0.00012,2.51348]
[1778365854900,28.72,80692.6,0.7,-0.95507,0.00012,2.51327]
[1778365856063,28.72,80691.92,0.7,-0.95515,0.00012,2.50964]
[1778365858810,28.72,80693.13,0.7,-0.95499,0.00012,2.51683]
[1778365862518,28.73,80696.33,0.7,-0.95457,0.00013,2.53581]
[1778365863525,28.73,80698.23,0.7,-0.95433,0.00013,2.54672]
[1778365865539,28.73,80700.7,0.7,-0.95402,0.00013,2.56101]
[1778365866546,28.73,80702.52,0.7,-0.95378,0.00013,2.57149]
[1778365871581,28.73,80702.94,0.7,-0.95372,0.00013,2.57437]
[1778365876616,28.73,80703.19,0.7,-0.95368,0.00013,2.57627]
[1778365879810,28.73,80706.38,0.7,-0.95326,0.00013,2.59482]
[1778365880815,28.73,80706.38,0.7,-0.95326,0.00013,2.59482]
[1778365886686,28.73,80706.29,0.7,-0.95326,0.00013,2.59475]
[1778365891721,28.74,80706.68,0.7,-0.95335,0.00013,2.58854]
[1778365893735,28.74,80703.63,0.7,-0.95374,0.00013,2.57123]
[1778365894811,28.74,80703.63,0.7,-0.95374,0.00013,2.57123]
[1778365900784,28.74,80702.42,0.7,-0.95388,0.00013,2.56505]
[1778365905821,28.74,80701.67,0.7,-0.95396,0.00013,2.56133]
[1778365913764,28.74,80700.97,0.7,-0.95404,0.00013,2.5577]
[1778365913809,28.74,80700.97,0.7,-0.95404,0.00013,2.5577]
[1778365915891,28.75,80699.63,0.7,-0.95419,0.00013,2.55096]
[1778365920926,28.75,80699.09,0.7,-0.95424,0.00013,2.54858]
[1778365923947,28.75,80697.48,0.7,-0.95443,0.00013,2.53989]
[1778365924954,28.75,80682.09,0.7,-0.95633,0.00012,2.45394]
[1778365925961,28.75,80678.66,0.7,-0.95674,0.00012,2.4353]
[1778365930996,28.76,80677.9,0.7,-0.95679,0.00012,2.43274]
[1778365933013,28.76,80675.27,0.7,-0.9571,0.00012,2.41895]
[1778365940064,28.77,80674.8,0.7,-0.9571,0.00012,2.41877]
[1778365943085,28.77,80672.89,0.7,-0.95731,0.00012,2.40935]
[1778365945099,28.78,80669.19,0.7,-0.95773,0.00012,2.3899]
[1778365948120,28.78,80666.86,0.7,-0.95798,0.00012,2.37843]
[1778365950134,28.79,80665.15,0.7,-0.95816,0.00012,2.36998]
[1778365955169,28.79,80663.42,0.7,-0.95845,0.00012,2.35436]
[1778365963226,28.81,80665.66,0.7,-0.95812,0.00012,2.36985]
[1778365966345,28.81,80666.52,0.7,-0.95801,0.00012,2.37489]
[1778365966568,28.81,80666.52,0.7,-0.95801,0.00012,2.37489]
[1778365967253,28.81,80675.56,0.7,-0.95691,0.00012,2.42526]
[1778365968260,28.81,80678.87,0.7,-0.95651,0.00012,2.44376]
[1778365973295,28.82,80680.02,0.7,-0.95634,0.00012,2.45145]
[1778365978330,28.83,80679.95,0.7,-0.95632,0.00012,2.4524]
[1778365983365,28.83,80680.63,0.7,-0.9562,0.00012,2.45747]
[1778365989074,28.83,80680.48,0.7,-0.95621,0.00012,2.45716]
[1778365993436,28.84,80679.02,0.7,-0.95634,0.00012,2.45118]
[1778365994815,28.84,80679.02,0.7,-0.95634,0.00012,2.45118]
[1778365995071,28.84,80679.02,0.7,-0.95634,0.00012,2.45118]
[1778366003506,28.85,80679.62,0.7,-0.9562,0.00012,2.45747]
[1778366009106,28.86,80678.8,0.7,-0.95628,0.00012,2.454]
[1778366010812,28.86,80677.73,0.7,-0.9564,0.00012,2.44863]
[1778366015054,28.86,80676.76,0.7,-0.95664,0.00012,2.43564]
[1778366017987,28.87,80676.76,0.7,-0.95662,0.00012,2.43622]
[1778366018371,28.87,80676.76,0.7,-0.9566,0.00012,2.4371]
[1778366018807,28.87,80676.76,0.7,-0.9566,0.00012,2.4371]
[1778366020811,28.87,80676.73,0.7,-0.9566,0.00012,2.43723]
[1778366025334,28.87,80676.76,0.7,-0.95657,0.00012,2.43855]
[1778366026813,28.88,80676.69,0.7,-0.95656,0.00012,2.43902]
[1778366032712,28.89,80682.79,0.7,-0.95578,0.00012,2.47465]
[1778366033719,28.89,80684.18,0.7,-0.9556,0.00012,2.4826]
[1778366034726,28.89,80685.6,0.7,-0.95542,0.00012,2.49071]
[1778366039761,28.89,80685.64,0.7,-0.9554,0.00012,2.49194]
[1778366041775,28.89,80689.85,0.7,-0.95487,0.00012,2.51586]
[1778366046810,28.9,80691.0,0.7,-0.9547,0.00012,2.52313]
[1778366047817,28.9,80698.91,0.7,-0.95371,0.00013,2.56793]
[1778366048824,28.9,80700.51,0.7,-0.9535,0.00013,2.57711]
[1778366051845,28.9,80702.63,0.7,-0.95323,0.00013,2.5894]
[1778366056880,28.9,80703.58,0.7,-0.9531,0.00013,2.5951]
[1778366060809,28.9,80703.43,0.7,-0.95312,0.00013,2.59441]
[1778366060811,28.9,80703.43,0.7,-0.95312,0.00013,2.59441]
[1778366064811,28.9,80703.87,0.7,-0.95305,0.00013,2.59717]
[1778366064943,28.9,80705.11,0.7,-0.95289,0.00013,2.60432]
[1778366066957,28.9,80706.41,0.7,-0.95272,0.00013,2.61187]
[1778366067964,28.9,80710.35,0.7,-0.95221,0.00013,2.63457]
[1778366069035,28.9,80714.08,0.7,-0.95173,0.00013,2.65615]
[1778366069978,28.9,80716.42,0.7,-0.95142,0.00013,2.66971]
[1778366070814,28.9,80716.42,0.7,-0.95142,0.00013,2.66971]
[1778366070985,28.9,80719.67,0.7,-0.95099,0.00013,2.68861]
[1778366071995,28.9,80728.13,0.7,-0.95001,0.00013,2.72926]
[1778366072999,28.9,80734.14,0.7,-0.9492,0.00014,2.76473]
[1778366074008,28.9,80735.98,0.7,-0.94895,0.00014,2.77549]
[1778366074495,28.9,80735.98,0.7,-0.94895,0.00014,2.77549]
[1778366075013,28.9,80740.01,0.7,-0.9484,0.00014,2.79938]
[1778366076023,28.9,80743.02,0.7,-0.94799,0.00014,2.81721]
[1778366077030,28.9,80745.0,0.7,-0.94772,0.00014,2.82886]
[1778366078037,28.9,80746.38,0.7,-0.94754,0.00014,2.8369]
[1778366080468,28.89,80746.61,0.7,-0.94752,0.00014,2.83766]
[1778366081058,28.89,80747.78,0.7,-0.94736,0.00014,2.84443]
[1778366081463,28.89,80747.78,0.7,-0.94736,0.00014,2.84443]
[1778366082065,28.89,80746.36,0.7,-0.94757,0.00014,2.83551]
[1778366082811,28.89,80746.36,0.7,-0.94757,0.00014,2.83551]
[1778366086094,28.89,80743.37,0.7,-0.94802,0.00014,2.81621]
[1778366087100,28.88,80741.46,0.7,-0.94829,0.00014,2.80444]
[1778366088107,28.88,80738.77,0.7,-0.94867,0.00014,2.78804]
[1778366094149,28.88,80738.85,0.7,-0.94869,0.00014,2.78708]
[1778366095156,28.88,80741.03,0.7,-0.94839,0.00014,2.7999]
[1778366096434,28.88,80741.82,0.7,-0.94829,0.00014,2.80438]
[1778366096557,28.88,80741.82,0.7,-0.94829,0.00014,2.80438]
[1778366097170,28.88,80747.43,0.7,-0.94751,0.00014,2.83794]
[1778366098177,28.87,80749.71,0.7,-0.9472,0.00014,2.85144]
[1778366098814,28.87,80749.71,0.7,-0.9472,0.00014,2.85144]
[1778366098837,28.87,80749.71,0.7,-0.9472,0.00014,2.85144]
[1778366101064,28.87,80750.32,0.7,-0.94713,0.00014,2.85445]
[1778366101198,28.87,80748.58,0.7,-0.94738,0.00014,2.84354]
[1778366102205,28.87,80746.09,0.7,-0.94774,0.00014,2.82813]
[1778366103213,28.87,80744.19,0.7,-0.94801,0.00014,2.81636]
[1778366109254,28.86,80743.21,0.7,-0.94819,0.00014,2.80875]
[1778366114289,28.86,80742.96,0.7,-0.94826,0.00014,2.80584]
[1778366119324,28.85,80742.89,0.7,-0.9483,0.00014,2.80404]
[1778366124359,28.84,80742.92,0.7,-0.94833,0.00014,2.80285]
[1778366129394,28.84,80742.49,0.7,-0.94842,0.00014,2.79892]
[1778366134429,28.83,80741.73,0.7,-0.94871,0.00014,2.78396]
[1778366139464,28.83,80741.98,0.7,-0.9487,0.00014,2.78423]
[1778366149534,28.82,80741.98,0.7,-0.94876,0.00014,2.78178]
[1778366154569,28.82,80742.03,0.7,-0.94878,0.00014,2.78087]
[1778366161618,28.81,80741.88,0.7,-0.94884,0.00014,2.77806]
[1778366164639,28.81,80739.84,0.7,-0.94914,0.00014,2.76514]
[1778366171688,28.8,80740.0,0.7,-0.94915,0.00014,2.76459]
[1778366180753,28.79,80740.14,0.7,-0.94918,0.00014,2.7635]
[1778366191830,28.78,80739.86,0.7,-0.94942,0.00014,2.75049]
[1778366194856,28.78,80738.18,0.7,-0.94966,0.00014,2.7399]
[1778366200898,28.78,80738.14,0.7,-0.94969,0.00014,2.73859]
[1778366208954,28.77,80738.98,0.7,-0.94961,0.00014,2.74212]
[1778366213989,28.77,80738.02,0.7,-0.94977,0.00014,2.73549]
[1778366219025,28.76,80728.37,0.7,-0.95109,0.00013,2.67763]
[1778366220032,28.76,80725.64,0.7,-0.95145,0.00013,2.66157]
[1778366225067,28.76,80726.13,0.7,-0.95139,0.00013,2.66415]
[1778366230102,28.76,80726.08,0.7,-0.9514,0.00013,2.6636]
[1778366235137,28.76,80726.46,0.7,-0.95136,0.00013,2.66563]
[1778366240172,28.76,80726.11,0.7,-0.95141,0.00013,2.66342]
[1778366251249,28.76,80725.83,0.7,-0.9516,0.00013,2.65264]
[1778366254810,28.76,80726.35,0.7,-0.95153,0.00013,2.65568]
[1778366254911,28.76,80726.35,0.7,-0.95153,0.00013,2.65568]
[1778366264340,28.76,80725.76,0.7,-0.95161,0.00013,2.65222]
[1778366266354,28.76,80728.91,0.7,-0.95119,0.00013,2.67067]
[1778366268368,28.76,80730.21,0.7,-0.95102,0.00013,2.67825]
[1778366271070,28.76,80730.21,0.7,-0.95102,0.00013,2.67825]
[1778366271240,28.76,80730.21,0.7,-0.95102,0.00013,2.67825]
[1778366275417,28.76,80734.96,0.7,-0.95038,0.00014,2.70605]
[1778366276406,28.76,80734.96,0.7,-0.95038,0.00014,2.70605]
[1778366276433,28.76,80734.96,0.7,-0.95038,0.00014,2.70605]
[1778366285221,28.76,80736.41,0.7,-0.9502,0.00014,2.71403]
[1778366294550,28.75,80736.71,0.7,-0.95018,0.00014,2.71484]
[1778366304516,28.75,80736.78,0.7,-0.95018,0.00014,2.71505]
[1778366304567,28.75,80736.78,0.7,-0.95018,0.00014,2.71505]
[1778366310655,28.75,80737.69,0.7,-0.95008,0.00014,2.71925]
[1778366310811,28.75,80737.69,0.7,-0.95008,0.00014,2.71925]
[1778366312102,28.75,80738.13,0.7,-0.95003,0.00014,2.72137]
[1778366312701,28.74,80738.06,0.7,-0.9502,0.00014,2.71182]
[1778366313489,28.74,80738.03,0.7,-0.9502,0.00014,2.71164]
[1778366314813,28.74,80738.06,0.7,-0.9502,0.00014,2.7117]
[1778366318808,28.74,80739.08,0.7,-0.95007,0.00014,2.71739]
[1778366320612,28.74,80739.08,0.7,-0.95008,0.00014,2.71702]
[1778366321739,28.74,80742.76,0.7,-0.94958,0.00014,2.73865]
[1778366322813,28.74,80742.76,0.7,-0.94958,0.00014,2.73865]
[1778366328788,28.74,80743.5,0.7,-0.94951,0.00014,2.74175]
[1778366330811,28.74,80743.42,0.7,-0.94952,0.00014,2.74128]
[1778366332809,28.73,80743.46,0.7,-0.94953,0.00014,2.74102]
[1778366336815,28.73,80743.98,0.7,-0.94947,0.00014,2.74345]
[1778366337886,28.73,80744.92,0.7,-0.94935,0.00014,2.74889]
[1778366343893,28.73,80744.49,0.7,-0.94944,0.00014,2.74508]
[1778366347921,28.72,80746.81,0.7,-0.94913,0.00014,2.75829]
[1778366352956,28.72,80747.45,0.7,-0.94907,0.00014,2.76113]
[1778366354970,28.72,80748.74,0.7,-0.9489,0.00014,2.76847]
[1778366361012,28.71,80749.6,0.7,-0.94881,0.00014,2.77236]
[1778366373097,28.7,80748.98,0.7,-0.94911,0.00014,2.75705]
[1778366381153,28.7,80749.28,0.7,-0.9491,0.00014,2.75732]
[1778366386188,28.69,80748.63,0.7,-0.94921,0.00014,2.7525]
[1778366394244,28.69,80748.95,0.7,-0.9492,0.00014,2.75299]
[1778366400286,28.68,80748.04,0.7,-0.94935,0.00014,2.74647]
[1778366406329,28.68,80746.91,0.7,-0.94953,0.00014,2.73872]
[1778366411363,28.68,80746.91,0.7,-0.94955,0.00014,2.73797]
[1778366416398,28.67,80746.61,0.7,-0.94961,0.00014,2.73541]
[1778366421433,28.67,80746.47,0.7,-0.94964,0.00014,2.73381]
[1778366427476,28.67,80745.44,0.7,-0.9498,0.00014,2.72679]
[1778366434525,28.66,80745.7,0.7,-0.94994,0.00014,2.71833]
[1778366444595,28.66,80745.87,0.7,-0.94995,0.00014,2.71808]
[1778366452651,28.66,80746.0,0.7,-0.94995,0.00014,2.71785]
[1778366464737,28.65,80746.02,0.7,-0.94998,0.00014,2.71653]
[1778366472793,28.65,80746.07,0.7,-0.95,0.00014,2.71585]
[1778366481856,28.64,80745.31,0.7,-0.95013,0.00014,2.71027]
[1778366488905,28.64,80745.36,0.7,-0.95014,0.00014,2.70978]
[1778366493940,28.64,80745.43,0.7,-0.9503,0.00014,2.7006]
[1778366498975,28.63,80745.55,0.7,-0.95029,0.00014,2.70071]
[1778366500989,28.63,80751.11,0.7,-0.94954,0.00014,2.73366]
[1778366508039,28.63,80755.15,0.7,-0.949,0.00014,2.75686]
[1778366511413,28.63,80759.42,0.7,-0.94842,0.00014,2.78208]
[1778366512520,28.63,80759.42,0.7,-0.94842,0.00014,2.78208]
[1778366512621,28.63,80773.99,0.7,-0.94635,0.00014,2.87092]
[1778366513079,28.63,80773.05,0.7,-0.94649,0.00014,2.86476]
[1778366514086,28.62,80763.94,0.7,-0.9478,0.00014,2.8086]
[1778366514966,28.62,80763.94,0.7,-0.9478,0.00014,2.8086]
[1778366515093,28.62,80759.52,0.7,-0.94843,0.00014,2.7815]
[1778366517107,28.62,80762.37,0.7,-0.94804,0.00014,2.79835]
[1778366517813,28.62,80762.37,0.7,-0.94804,0.00014,2.79835]
[1778366518060,28.62,80762.37,0.7,-0.94804,0.00014,2.79835]
[1778366518114,28.62,80766.68,0.7,-0.94743,0.00014,2.82437]
[1778366518785,28.62,80766.68,0.7,-0.94743,0.00014,2.82437]
[1778366519121,28.62,80772.64,0.7,-0.94659,0.00014,2.86065]
[1778366521074,28.62,80773.6,0.7,-0.94646,0.00014,2.86623]
[1778366521135,28.62,80775.38,0.7,-0.94621,0.00015,2.87687]
[1778366525060,28.61,80774.68,0.7,-0.94633,0.00014,2.87146]
[1778366525163,28.61,80776.69,0.7,-0.94605,0.00015,2.88353]
[1778366526170,28.61,80778.25,0.7,-0.94583,0.00015,2.89282]
[1778366531205,28.6,80779.33,0.7,-0.94572,0.00015,2.89755]
[1778366536240,28.59,80780.61,0.7,-0.94558,0.00015,2.90346]
[1778366539262,28.59,80783.26,0.7,-0.94522,0.00015,2.91874]
[1778366540269,28.59,80784.61,0.7,-0.94503,0.00015,2.92674]
[1778366541276,28.59,80781.6,0.7,-0.94549,0.00015,2.9075]
[1778366543290,28.58,80779.44,0.7,-0.94582,0.00015,2.89324]
[1778366549333,28.57,80779.62,0.7,-0.94585,0.00015,2.892]
[1778366551347,28.57,80782.69,0.7,-0.94558,0.00015,2.90097]
[1778366552354,28.57,80786.18,0.7,-0.94508,0.00015,2.92234]
[1778366557389,28.56,80787.07,0.7,-0.945,0.00015,2.92568]
[1778366565445,28.55,80788.12,0.7,-0.94493,0.00015,2.92869]
[1778366570581,28.54,80788.96,0.7,-0.94484,0.00015,2.93216]
[1778366575546,28.53,80788.53,0.7,-0.94495,0.00015,2.92767]
[1778366575559,28.53,80788.53,0.7,-0.94495,0.00015,2.92767]
[1778366575647,28.53,80792.26,0.7,-0.94442,0.00015,2.95023]
[1778366576523,28.53,80794.58,0.7,-0.94408,0.00015,2.9644]
[1778366579059,28.53,80795.33,0.7,-0.94398,0.00015,2.96864]
[1778366581575,28.52,80795.17,0.7,-0.94404,0.00015,2.96612]
[1778366585061,28.51,80795.02,0.7,-0.94411,0.00015,2.96321]
[1778366585365,28.51,80795.02,0.7,-0.94411,0.00015,2.96321]
[1778366585590,28.51,80798.01,0.7,-0.94367,0.00015,2.98165]
[1778366586597,28.51,80799.83,0.7,-0.94341,0.00015,2.9927]
[1778366587604,28.51,80801.18,0.7,-0.94321,0.00015,3.00075]
[1778366589065,28.51,80801.11,0.7,-0.94324,0.00015,2.99977]
[1778366589618,28.5,80803.61,0.7,-0.94287,0.00015,3.01517]
[1778366592676,28.5,80804.7,0.7,-0.94272,0.00015,3.02158]
[1778366596938,28.5,80806.18,0.7,-0.94249,0.00015,3.03103]
[1778366599062,28.5,80806.68,0.7,-0.94241,0.00015,3.03421]
[1778366599064,28.5,80806.68,0.7,-0.94241,0.00015,3.03421]
[1778366600695,28.5,80808.36,0.7,-0.94216,0.00015,3.04496]
[1778366601063,28.5,80808.36,0.7,-0.94216,0.00015,3.04496]
[1778366605730,28.5,80812.05,0.7,-0.94159,0.00016,3.0685]
[1778366611527,28.5,80812.63,0.7,-0.94151,0.00016,3.07192]
[1778366613061,28.5,80812.71,0.7,-0.94166,0.00016,3.06269]
[1778366613992,28.5,80812.92,0.7,-0.94165,0.00016,3.06342]
[1778366614058,28.5,80812.92,0.7,-0.94165,0.00016,3.06342]
[1778366619828,28.48,80811.99,0.7,-0.9419,0.00016,3.05312]
[1778366621062,28.48,80811.99,0.7,-0.9419,0.00016,3.05312]
[1778366626877,28.46,80811.33,0.7,-0.9421,0.00015,3.04468]
[1778366631912,28.45,80811.2,0.7,-0.94219,0.00015,3.04088]
[1778366641982,28.43,80811.67,0.7,-0.94226,0.00015,3.03802]
[1778366649031,28.42,80811.45,0.7,-0.94239,0.00015,3.03253]
[1778366654066,28.4,80812.1,0.7,-0.94236,0.00015,3.03383]
[1778366658094,28.4,80807.9,0.7,-0.94306,0.00015,3.00455]
[1778366659101,28.39,80806.47,0.7,-0.9433,0.00015,2.99483]
[1778366666150,28.38,80806.5,0.7,-0.94339,0.00015,2.99088]
[1778366669542,28.38,80806.61,0.7,-0.94339,0.00015,2.99108]
[1778366673199,28.37,80801.35,0.7,-0.94442,0.00015,2.94521]
[1778366674585,28.37,80801.35,0.7,-0.94442,0.00015,2.94521]
[1778366674669,28.36,80800.39,0.7,-0.94457,0.00015,2.93871]
[1778366680248,28.35,80799.66,0.7,-0.94474,0.00015,2.93163]
[1778366690318,28.34,80800.92,0.7,-0.94465,0.00015,2.93559]
[1778366703412,28.32,80800.92,0.7,-0.94477,0.00015,2.93044]
[1778366708447,28.31,80800.87,0.7,-0.94482,0.00015,2.92819]
[1778366716503,28.3,80800.72,0.7,-0.94492,0.00015,2.9242]
[1778366723552,28.29,80800.52,0.7,-0.94501,0.00015,2.92035]
[1778366730601,28.28,80800.67,0.7,-0.94505,0.00015,2.91875]
[1778366731608,28.28,80801.31,0.7,-0.94512,0.00015,2.91304]
[1778366740177,28.28,80801.35,0.7,-0.94514,0.00015,2.91224]
[1778366748984,28.28,80801.45,0.7,-0.94509,0.00015,2.91421]
[1778366763839,28.29,80801.94,0.7,-0.94498,0.00015,2.91909]
[1778366770888,28.28,80801.95,0.7,-0.94504,0.00015,2.91644]
[1778366771268,28.28,80801.95,0.7,-0.94504,0.00015,2.91644]
[1778366771296,28.28,80801.95,0.7,-0.94504,0.00015,2.91644]
[1778366771895,28.28,80803.21,0.7,-0.94486,0.00015,2.92402]
[1778366776930,28.27,80803.72,0.7,-0.94481,0.00015,2.9264]
[1778366782438,28.28,80803.65,0.7,-0.9448,0.00015,2.92665]
[1778366782461,28.28,80803.65,0.7,-0.9448,0.00015,2.92665]
[1778366788009,28.27,80803.96,0.7,-0.9448,0.00015,2.92651]
[1778366793042,28.26,80803.77,0.7,-0.94504,0.00015,2.91394]
[1778366798077,28.25,80802.82,0.7,-0.94523,0.00015,2.90605]
[1778366800091,28.25,80801.38,0.7,-0.94546,0.00015,2.89625]
[1778366806133,28.24,80801.39,0.7,-0.94551,0.00015,2.89423]
[1778366814189,28.23,80801.24,0.7,-0.9456,0.00015,2.89054]
[1778366823252,28.22,80801.26,0.7,-0.94567,0.00015,2.88764]
[1778366829294,28.21,80801.77,0.7,-0.94564,0.00015,2.88884]
[1778366833322,28.21,80793.18,0.7,-0.94694,0.00015,2.83336]
[1778366834329,28.21,80790.04,0.7,-0.94741,0.00015,2.8136]
[1778366839364,28.2,80789.77,0.7,-0.94747,0.00015,2.81084]
[1778366845407,28.2,80789.54,0.7,-0.94754,0.00015,2.80812]
[1778366850442,28.19,80789.57,0.7,-0.94756,0.00014,2.80722]
[1778366855694,28.19,80789.57,0.7,-0.94773,0.00014,2.79734]
[1778366861519,28.18,80789.69,0.7,-0.94775,0.00014,2.79644]
[1778366871590,28.18,80789.69,0.7,-0.9478,0.00014,2.79439]
[1778366879646,28.17,80788.72,0.7,-0.94798,0.00014,2.78677]
[1778366889716,28.16,80788.72,0.7,-0.94802,0.00014,2.78483]
[1778366903817,28.15,80788.6,0.7,-0.9481,0.00014,2.78142]
[1778366908852,28.15,80788.33,0.7,-0.94817,0.00014,2.77881]
[1778366913888,28.15,80788.63,0.7,-0.9483,0.00014,2.77053]
[1778366920936,28.14,80788.6,0.7,-0.94833,0.00014,2.76913]
[1778366923957,28.14,80782.59,0.7,-0.9492,0.00014,2.73175]
[1778366928992,28.14,80781.7,0.7,-0.94934,0.00014,2.72577]
[1778366935037,28.13,80781.17,0.7,-0.94943,0.00014,2.72192]
[1778366936058,28.13,80781.17,0.7,-0.94943,0.00014,2.72192]
[1778366936065,28.13,80779.32,0.7,-0.9497,0.00014,2.71056]
[1778366936308,28.13,80779.32,0.7,-0.9497,0.00014,2.71056]
[1778366938058,28.13,80773.93,0.7,-0.95045,0.00014,2.67774]
[1778366939065,28.13,80772.59,0.7,-0.95064,0.00014,2.66963]
[1778366941061,28.13,80772.59,0.7,-0.95064,0.00014,2.66963]
[1778366941079,28.13,80772.7,0.7,-0.95063,0.00014,2.67025]
[1778366947121,28.13,80771.92,0.7,-0.95074,0.00014,2.66544]
[1778366952156,28.13,80771.75,0.7,-0.95076,0.00014,2.66435]
[1778366957191,28.13,80770.17,0.7,-0.95098,0.00014,2.65482]
[1778366962226,28.13,80769.52,0.7,-0.95107,0.00014,2.65097]
[1778366967261,28.13,80769.52,0.7,-0.95107,0.00014,2.65103]
[1778366974310,28.13,80769.67,0.7,-0.9512,0.00014,2.64299]
[1778366975317,28.13,80767.2,0.7,-0.95154,0.00014,2.62824]
[1778366980352,28.13,80767.3,0.7,-0.95152,0.00014,2.62905]
[1778366988408,28.14,80766.97,0.7,-0.95156,0.00014,2.62746]
[1778366993443,28.14,80766.78,0.7,-0.95158,0.00014,2.62657]
[1778366998478,28.14,80766.81,0.7,-0.95156,0.00014,2.62705]
[1778367003513,28.14,80766.6,0.7,-0.95159,0.00014,2.62604]
[1778367008548,28.14,80766.56,0.7,-0.95159,0.00014,2.62605]
[1778367013583,28.14,80766.17,0.7,-0.95164,0.00014,2.62397]
[1778367019625,28.14,80766.0,0.7,-0.95165,0.00014,2.62327]
[1778367024660,28.14,80766.07,0.7,-0.95164,0.00014,2.62394]
[1778367032716,28.14,80766.1,0.7,-0.95178,0.00014,2.61552]
[1778367037751,28.15,80766.1,0.7,-0.95177,0.00014,2.61583]
[1778367042787,28.15,80766.04,0.7,-0.95177,0.00014,2.61577]
[1778367047822,28.15,80766.0,0.7,-0.95177,0.00014,2.61584]
[1778367052857,28.15,80766.21,0.7,-0.95173,0.00014,2.6174]
[1778367057892,28.15,80766.04,0.7,-0.95175,0.00014,2.61667]
[1778367063935,28.15,80765.89,0.7,-0.95176,0.00014,2.61614]
[1778367068337,28.15,80765.89,0.7,-0.95175,0.00014,2.61638]
[1778367068970,28.15,80765.82,0.7,-0.95176,0.00014,2.61603]
[1778367073590,28.15,80765.82,0.7,-0.95176,0.00014,2.61626]
[1778367074005,28.15,80765.99,0.7,-0.95173,0.00014,2.61733]
[1778367079042,28.16,80765.85,0.7,-0.95175,0.00014,2.61679]
[1778367085082,28.16,80765.92,0.7,-0.95173,0.00014,2.61754]
[1778367090117,28.16,80766.17,0.7,-0.95169,0.00014,2.61931]
[1778367096159,28.16,80766.18,0.7,-0.95183,0.00014,2.61075]
[1778367101194,28.16,80766.18,0.7,-0.95182,0.00014,2.61109]
[1778367107236,28.16,80765.97,0.7,-0.95184,0.00014,2.61023]
[1778367112272,28.16,80767.05,0.7,-0.95169,0.00014,2.61699]
[1778367117307,28.16,80767.12,0.7,-0.95167,0.00014,2.61768]
[1778367124356,28.17,80766.89,0.7,-0.95169,0.00014,2.61671]
[1778367129391,28.17,80766.98,0.7,-0.95167,0.00014,2.61753]
[1778367134426,28.17,80766.98,0.7,-0.95167,0.00014,2.61781]
[1778367139461,28.17,80766.85,0.7,-0.95168,0.00014,2.61731]
[1778367144496,28.17,80767.05,0.7,-0.95165,0.00014,2.61877]
[1778367149531,28.17,80766.6,0.7,-0.9517,0.00014,2.61637]
[1778367154566,28.17,80766.48,0.7,-0.95186,0.00014,2.60695]
[1778367159601,28.17,80766.51,0.7,-0.95185,0.00014,2.60748]
[1778367164636,28.18,80766.83,0.7,-0.9518,0.00014,2.60972]
[1778367169671,28.18,80766.68,0.7,-0.95181,0.00014,2.60923]
[1778367173049,28.18,80766.68,0.7,-0.95181,0.00014,2.60923]
[1778367173063,28.18,80766.68,0.7,-0.95181,0.00014,2.60923]
[1778367173080,28.18,80770.0,0.7,-0.95135,0.00014,2.6292]
[1778367173536,28.18,80770.0,0.7,-0.95135,0.00014,2.6292]
[1778367173699,28.18,80774.42,0.7,-0.95074,0.00014,2.65571]
[1778367174706,28.18,80775.75,0.7,-0.95056,0.00014,2.6637]
[1778367179741,28.18,80772.41,0.7,-0.95102,0.00014,2.64353]
[1778367182762,28.18,80770.89,0.7,-0.95123,0.00014,2.63448]
[1778367189811,28.18,80770.97,0.7,-0.95121,0.00014,2.63513]
[1778367194846,28.18,80771.0,0.7,-0.95121,0.00014,2.63537]
[1778367200889,28.18,80771.04,0.7,-0.9512,0.00014,2.63567]
[1778367207937,28.18,80770.89,0.7,-0.95122,0.00014,2.6348]
[1778367219014,28.18,80771.04,0.7,-0.95135,0.00014,2.62674]
[1778367229084,28.18,80769.01,0.7,-0.95163,0.00014,2.61477]
[1778367230091,28.18,80767.45,0.7,-0.95184,0.00014,2.60553]
[1778367232105,28.18,80763.47,0.7,-0.95238,0.00014,2.58206]
[1778367235126,28.18,80761.94,0.7,-0.95258,0.00013,2.57329]
[1778367236133,28.18,80756.97,0.7,-0.95324,0.00013,2.54421]
[1778367237140,28.18,80755.45,0.7,-0.95344,0.00013,2.53547]
[1778367239155,28.18,80753.63,0.7,-0.95368,0.00013,2.52518]
[1778367244189,28.19,80754.21,0.7,-0.95358,0.00013,2.52941]
[1778367249224,28.19,80753.96,0.7,-0.95359,0.00013,2.52882]
[1778367256273,28.19,80754.04,0.7,-0.95356,0.00013,2.53051]
[1778367261308,28.2,80753.25,0.7,-0.95364,0.00013,2.5268]
[1778367273392,28.21,80752.86,0.7,-0.95379,0.00013,2.51781]
[1778367279434,28.21,80750.29,0.7,-0.9541,0.00013,2.50412]
[1778367281448,28.21,80749.03,0.7,-0.95426,0.00013,2.49729]
[1778367285476,28.22,80747.3,0.7,-0.95446,0.00013,2.48824]
[1778367293532,28.22,80746.97,0.7,-0.95446,0.00013,2.48834]
[1778367299574,28.23,80746.45,0.7,-0.95449,0.00013,2.48689]
[1778367303602,28.24,80745.29,0.7,-0.95462,0.00013,2.48127]
[1778367311658,28.24,80744.41,0.7,-0.95468,0.00013,2.4784]
[1778367317700,28.25,80743.93,0.7,-0.95471,0.00013,2.47733]
[1778367325756,28.26,80743.21,0.7,-0.95475,0.00013,2.47548]
[1778367332805,28.27,80743.22,0.7,-0.95485,0.00013,2.46902]
[1778367336833,28.27,80741.43,0.7,-0.95506,0.00013,2.45968]
[1778367337846,28.27,80741.43,0.7,-0.95506,0.00013,2.45968]
[1778367337874,28.27,80741.43,0.7,-0.95506,0.00013,2.45968]
[1778367339313,28.27,80742.03,0.7,-0.95497,0.00013,2.46372]
[1778367344889,28.28,80741.88,0.7,-0.95494,0.00013,2.46501]
[1778367348527,28.29,80741.98,0.7,-0.95491,0.00013,2.46619]
[1778367347910,28.29,80747.09,0.7,-0.95424,0.00013,2.49583]
[1778367348561,28.29,80747.09,0.7,-0.95424,0.00013,2.49583]
[1778367348917,28.29,80752.51,0.7,-0.95352,0.00013,2.52745]
[1778367349679,28.29,80752.51,0.7,-0.95352,0.00013,2.52745]
[1778367349924,28.29,80754.35,0.7,-0.95327,0.00013,2.53836]
[1778367350931,28.29,80760.37,0.7,-0.95246,0.00013,2.57376]
[1778367355968,28.29,80760.71,0.7,-0.9524,0.00013,2.57639]
[1778367361563,28.29,80761.16,0.7,-0.95233,0.00014,2.57939]
[1778367362010,28.29,80759.58,0.7,-0.95254,0.00013,2.57045]
[1778367365315,28.3,80759.64,0.7,-0.95252,0.00013,2.57105]
[1778367366039,28.3,80755.39,0.7,-0.95309,0.00013,2.54642]
[1778367367046,28.3,80750.91,0.7,-0.95368,0.00013,2.52053]
[1778367369061,28.3,80747.16,0.7,-0.95416,0.00013,2.49925]
[1778367370068,28.3,80745.5,0.7,-0.95437,0.00013,2.48993]
[1778367374096,28.3,80744.04,0.7,-0.95454,0.00013,2.48256]
[1778367378124,28.31,80742.45,0.7,-0.95472,0.00013,2.47448]
[1778367381311,28.31,80742.48,0.7,-0.9547,0.00013,2.47519]
[1778367390208,28.32,80741.65,0.7,-0.95475,0.00013,2.47309]
[1778367397257,28.33,80741.55,0.7,-0.95487,0.00013,2.46568]
[1778367402292,28.33,80740.34,0.7,-0.95499,0.00013,2.46021]
[1778367411355,28.34,80740.06,0.7,-0.95497,0.00013,2.46129]
[1778367418668,28.34,80740.06,0.7,-0.95497,0.00013,2.46129]
[1778367418752,28.34,80740.06,0.7,-0.95497,0.00013,2.46129]
[1778367419412,28.35,80748.27,0.7,-0.95384,0.00013,2.51076]
[1778367420419,28.35,80750.5,0.7,-0.95355,0.00013,2.52387]
[1778367421316,28.35,80750.5,0.7,-0.95355,0.00013,2.52387]
[1778367423309,28.36,80750.89,0.7,-0.95349,0.00013,2.52652]
[1778367428475,28.36,80750.85,0.7,-0.95346,0.00013,2.52743]
[1778367433510,28.36,80750.58,0.7,-0.95351,0.00013,2.52522]
[1778367435308,28.36,80750.58,0.7,-0.95351,0.00013,2.52522]
[1778367435321,28.36,80750.58,0.7,-0.95351,0.00013,2.52522]
[1778367435557,28.36,80750.58,0.7,-0.95351,0.00013,2.52522]
[1778367440559,28.36,80750.14,0.7,-0.95359,0.00013,2.52179]
[1778367449622,28.35,80750.18,0.7,-0.95361,0.00013,2.5209]
[1778367454657,28.35,80750.32,0.7,-0.95376,0.00013,2.51219]
[1778367459692,28.35,80750.44,0.7,-0.95376,0.00013,2.5123]
[1778367464727,28.35,80749.92,0.7,-0.95382,0.00013,2.50968]
[1778367469762,28.35,80749.85,0.7,-0.9538,0.00013,2.51028]
[1778367477818,28.36,80749.92,0.7,-0.95376,0.00013,2.51227]
[1778367482854,28.36,80749.89,0.7,-0.95374,0.00013,2.51307]
[1778367485308,28.36,80750.14,0.7,-0.9537,0.00013,2.51471]
[1778367489716,28.36,80749.89,0.7,-0.95373,0.00013,2.51365]
[1778367489808,28.36,80749.89,0.7,-0.95373,0.00013,2.51365]
[1778367498967,28.37,80749.92,0.7,-0.95367,0.00013,2.5163]
[1778367508030,28.38,80749.92,0.7,-0.95362,0.00013,2.51815]
[1778367511310,28.38,80749.92,0.7,-0.95362,0.00013,2.51851]
[1778367517096,28.38,80749.92,0.7,-0.95376,0.00013,2.50977]
[1778367517308,28.38,80749.92,0.7,-0.95376,0.00013,2.50977]
[1778367525149,28.39,80749.92,0.7,-0.9537,0.00013,2.51241]
[1778367530184,28.4,80749.89,0.7,-0.95368,0.00013,2.51326]
[1778367535311,28.4,80750.8,0.7,-0.95354,0.00013,2.51933]
[1778367535312,28.4,80750.8,0.7,-0.95354,0.00013,2.51933]
[1778367535563,28.4,80750.8,0.7,-0.95354,0.00013,2.51933]
[1778367542270,28.41,80750.76,0.7,-0.95351,0.00013,2.52071]
[1778367547308,28.41,80750.27,0.7,-0.95355,0.00013,2.5189]
[1778367551309,28.41,80749.85,0.7,-0.9536,0.00013,2.51688]
[1778367552343,28.42,80748.09,0.7,-0.95382,0.00013,2.50732]
[1778367554357,28.42,80741.4,0.7,-0.95468,0.00013,2.46937]
[1778367555364,28.42,80739.6,0.7,-0.95491,0.00013,2.45939]
[1778367562547,28.42,80738.73,0.7,-0.95499,0.00013,2.4556]
[1778367570748,28.43,80738.76,0.7,-0.95495,0.00013,2.45754]
[1778367576511,28.44,80738.68,0.7,-0.95504,0.00013,2.45147]
[1778367581546,28.45,80738.21,0.7,-0.95506,0.00013,2.45029]
[1778367587588,28.46,80738.14,0.7,-0.95503,0.00013,2.45168]
[1778367592629,28.46,80738.25,0.7,-0.95498,0.00013,2.45378]
[1778367596461,28.46,80738.25,0.7,-0.95498,0.00013,2.45378]
[1778367596557,28.46,80738.25,0.7,-0.95498,0.00013,2.45378]
[1778367596657,28.47,80742.93,0.7,-0.95435,0.00013,2.48162]
[1778367597664,28.47,80757.14,0.7,-0.95246,0.00013,2.56399]
[1778367598671,28.47,80760.92,0.7,-0.95195,0.00014,2.58624]
[1778367599310,28.47,80760.92,0.7,-0.95195,0.00014,2.58624]
[1778367601692,28.47,80754.32,0.7,-0.95283,0.00013,2.54789]
[1778367602699,28.47,80752.28,0.7,-0.9531,0.00013,2.53618]
[1778367603706,28.47,80750.53,0.7,-0.95333,0.00013,2.5262]
[1778367607734,28.47,80753.54,0.7,-0.95292,0.00013,2.54432]
[1778367608742,28.47,80757.62,0.7,-0.95237,0.00013,2.56823]
[1778367609310,28.47,80757.62,0.7,-0.95237,0.00013,2.56823]
[1778367609461,28.47,80757.62,0.7,-0.95237,0.00013,2.56823]
[1778367609749,28.47,80759.62,0.7,-0.95209,0.00014,2.58004]
[1778367610756,28.47,80761.91,0.7,-0.95178,0.00014,2.59356]
[1778367613310,28.47,80762.94,0.7,-0.95164,0.00014,2.59974]
[1778367618812,28.48,80762.98,0.7,-0.95163,0.00014,2.60026]
[1778367623778,28.48,80764.73,0.7,-0.95138,0.00014,2.61076]
[1778367624854,28.48,80766.06,0.7,-0.9512,0.00014,2.61864]
[1778367629889,28.48,80765.72,0.7,-0.95125,0.00014,2.61667]
[1778367633047,28.48,80765.8,0.7,-0.95139,0.00014,2.60806]
[1778367633148,28.48,80775.15,0.7,-0.9501,0.00014,2.66364]
[1778367633917,28.48,80778.15,0.7,-0.94968,0.00014,2.68156]
[1778367635060,28.48,80778.15,0.7,-0.94968,0.00014,2.68156]
[1778367635068,28.48,80778.15,0.7,-0.94968,0.00014,2.68156]
[1778367635315,28.48,80778.15,0.7,-0.94968,0.00014,2.68156]
[1778367635413,28.48,80779.87,0.7,-0.94944,0.00014,2.6917]
[1778367639389,28.47,80780.2,0.7,-0.9494,0.00014,2.69345]
[1778367639557,28.47,80780.2,0.7,-0.9494,0.00014,2.69345]
[1778367639658,28.47,80780.96,0.7,-0.9493,0.00014,2.6978]
[1778367639960,28.47,80782.27,0.7,-0.94911,0.00014,2.70571]
[1778367642540,28.47,80784.63,0.7,-0.94879,0.00014,2.71958]
[1778367643148,28.47,80786.68,0.7,-0.94849,0.00014,2.73203]
[1778367643988,28.47,80790.4,0.7,-0.94796,0.00014,2.75455]
[1778367645310,28.47,80790.4,0.7,-0.94796,0.00014,2.75455]
[1778367645412,28.47,80792.11,0.7,-0.94772,0.00015,2.76463]
[1778367648018,28.47,80788.19,0.7,-0.9483,0.00014,2.74024]
[1778367649315,28.47,80788.19,0.7,-0.9483,0.00014,2.74024]
[1778367649416,28.47,80786.1,0.7,-0.94861,0.00014,2.72712]
[1778367655068,28.46,80786.28,0.7,-0.9486,0.00014,2.7274]
[1778367660103,28.46,80786.4,0.7,-0.9486,0.00014,2.72731]
[1778367666162,28.46,80787.12,0.7,-0.94852,0.00014,2.73071]
[1778367671197,28.45,80787.11,0.7,-0.94855,0.00014,2.72964]
[1778367676232,28.45,80788.12,0.7,-0.94843,0.00014,2.73492]
[1778367681267,28.45,80788.46,0.7,-0.9484,0.00014,2.73612]
[1778367686302,28.44,80789.99,0.7,-0.9482,0.00014,2.74456]
[1778367691338,28.44,80790.87,0.7,-0.94826,0.00014,2.73964]
[1778367696373,28.44,80791.12,0.7,-0.94824,0.00014,2.74033]
[1778367704429,28.43,80790.84,0.7,-0.9483,0.00014,2.7377]
[1778367706702,28.43,80790.84,0.7,-0.9483,0.00014,2.7377]
[1778367706808,28.43,80790.84,0.7,-0.9483,0.00014,2.7377]
[1778367708457,28.43,80792.27,0.7,-0.94811,0.00014,2.74598]
[1778367709311,28.43,80792.27,0.7,-0.94811,0.00014,2.74598]
[1778367709322,28.43,80792.27,0.7,-0.94811,0.00014,2.74598]
[1778367709891,28.43,80792.27,0.7,-0.94811,0.00014,2.74598]
[1778367709464,28.43,80793.52,0.7,-0.94793,0.00014,2.7535]
[1778367710512,28.43,80793.52,0.7,-0.94793,0.00014,2.7535]
[1778367710686,28.43,80793.52,0.7,-0.94793,0.00014,2.7535]
[1778367711265,28.43,80793.83,0.7,-0.94789,0.00015,2.75526]
[1778367711309,28.43,80793.83,0.7,-0.94789,0.00015,2.75526]
[1778367715307,28.43,80794.02,0.7,-0.94787,0.00015,2.75586]
[1778367715581,28.43,80794.02,0.7,-0.94787,0.00015,2.75586]
[1778367717308,28.43,80794.02,0.7,-0.94788,0.00015,2.75572]
[1778367722830,28.42,80794.09,0.7,-0.94788,0.00015,2.75559]
[1778367725309,28.42,80793.88,0.7,-0.94793,0.00015,2.75362]
[1778367725871,28.42,80793.88,0.7,-0.94793,0.00015,2.75362]
[1778367727309,28.42,80793.88,0.7,-0.94793,0.00014,2.75335]
[1778367731309,28.42,80793.92,0.7,-0.94793,0.00015,2.75346]
[1778367733635,28.42,80795.79,0.7,-0.94768,0.00015,2.76412]
[1778367744712,28.41,80795.0,0.7,-0.94783,0.00015,2.75772]
[1778367749748,28.41,80795.46,0.7,-0.94778,0.00015,2.75983]
[1778367754783,28.41,80795.57,0.7,-0.94794,0.00015,2.75046]
[1778367759818,28.4,80795.35,0.7,-0.94799,0.00015,2.74848]
[1778367767874,28.4,80795.21,0.7,-0.94803,0.00015,2.74664]
[1778367775930,28.4,80795.35,0.7,-0.94803,0.00015,2.74653]
[1778367784993,28.39,80795.29,0.7,-0.94807,0.00014,2.74511]
[1778367790029,28.39,80795.08,0.7,-0.94811,0.00014,2.74325]
[1778367795064,28.39,80795.04,0.7,-0.94813,0.00014,2.74246]
[1778367801106,28.38,80795.23,0.7,-0.94812,0.00014,2.74296]
[1778367803120,28.38,80796.68,0.7,-0.94791,0.00015,2.75163]
[1778367805218,28.38,80796.68,0.7,-0.94791,0.00015,2.75163]
[1778367805326,28.38,80796.68,0.7,-0.94791,0.00015,2.75163]
[1778367806141,28.38,80800.65,0.7,-0.94734,0.00015,2.77567]
[1778367807148,28.38,80802.23,0.7,-0.94712,0.00015,2.78527]
[1778367811176,28.38,80808.2,0.7,-0.94641,0.00015,2.81216]
[1778367812183,28.38,80809.87,0.7,-0.94617,0.00015,2.82239]
[1778367813316,28.38,80809.87,0.7,-0.94617,0.00015,2.82239]
[1778367815311,28.38,80810.26,0.7,-0.94612,0.00015,2.82437]
[1778367817310,28.37,80810.37,0.7,-0.94612,0.00015,2.82434]
[1778367820278,28.37,80810.49,0.7,-0.94611,0.00015,2.82462]
[1778367820304,28.37,80810.49,0.7,-0.94611,0.00015,2.82462]
[1778367822084,28.37,80810.53,0.7,-0.94612,0.00015,2.82439]
[1778367822152,28.37,80810.53,0.7,-0.94612,0.00015,2.82439]
[1778367822254,28.37,80819.45,0.7,-0.94478,0.00015,2.88015]
[1778367823665,28.37,80819.45,0.7,-0.94478,0.00015,2.88015]
[1778367823765,28.37,80830.2,0.7,-0.94312,0.00016,2.94846]
[1778367824268,28.37,80833.55,0.7,-0.9426,0.00016,2.96996]
[1778367825275,28.37,80832.68,0.7,-0.94273,0.00016,2.96444]
[1778367827901,28.37,80826.37,0.7,-0.94371,0.00015,2.92419]
[1778367828296,28.37,80824.03,0.7,-0.94407,0.00015,2.9093]
[1778367829311,28.37,80824.03,0.7,-0.94407,0.00015,2.9093]
[1778367829354,28.37,80823.09,0.7,-0.94421,0.00015,2.90357]
[1778367835345,28.36,80822.63,0.7,-0.94434,0.00015,2.89849]
[1778367842394,28.35,80822.67,0.7,-0.94438,0.00015,2.89676]
[1778367847429,28.36,80823.57,0.7,-0.94422,0.00015,2.9032]
[1778367848445,28.36,80823.57,0.7,-0.94422,0.00015,2.9032]
[1778367851460,28.36,80813.0,0.7,-0.94582,0.00015,2.83696]
[1778367852908,28.36,80813.0,0.7,-0.94582,0.00015,2.83696]
[1778367852925,28.36,80813.0,0.7,-0.94582,0.00015,2.83696]
[1778367852973,28.36,80797.78,0.7,-0.94807,0.00015,2.74247]
[1778367853681,28.36,80797.78,0.7,-0.94807,0.00015,2.74247]
[1778367853719,28.36,80792.85,0.7,-0.94879,0.00014,2.71218]
[1778367854676,28.36,80792.85,0.7,-0.94879,0.00014,2.71218]
[1778367854685,28.36,80787.21,0.7,-0.9496,0.00014,2.67784]
[1778367856930,28.36,80786.03,0.7,-0.94977,0.00014,2.67064]
[1778367863064,28.36,80786.1,0.7,-0.94976,0.00014,2.67074]
[1778367863544,28.35,80786.14,0.7,-0.94976,0.00014,2.67078]
[1778367868580,28.35,80787.42,0.7,-0.94959,0.00014,2.67817]
[1778367869587,28.35,80788.82,0.7,-0.94939,0.00014,2.68656]
[1778367870594,28.35,80782.61,0.7,-0.95027,0.00014,2.64905]
[1778367871601,28.35,80780.23,0.7,-0.95076,0.00014,2.62557]
[1778367872608,28.35,80779.02,0.7,-0.95093,0.00014,2.61836]
[1778367873615,28.35,80775.35,0.7,-0.95144,0.00014,2.59656]
[1778367874622,28.35,80769.8,0.7,-0.9522,0.00014,2.56385]
[1778367875629,28.35,80767.41,0.7,-0.95252,0.00014,2.54992]
[1778367880664,28.36,80768.76,0.7,-0.95232,0.00014,2.55844]
[1778367883685,28.36,80760.41,0.7,-0.95344,0.00013,2.51005]
[1778367884692,28.36,80758.4,0.7,-0.9537,0.00013,2.49859]
[1778367885699,28.36,80756.62,0.7,-0.95394,0.00013,2.48852]
[1778367886707,28.36,80754.81,0.7,-0.95417,0.00013,2.47831]
[1778367887955,28.36,80754.81,0.7,-0.95417,0.00013,2.47831]
[1778367888063,28.36,80754.81,0.7,-0.95417,0.00013,2.47831]
[1778367888024,28.36,80765.64,0.7,-0.95272,0.00013,2.54135]
[1778367888720,28.36,80758.68,0.7,-0.95365,0.00013,2.50101]
[1778367891063,28.36,80758.54,0.7,-0.95366,0.00013,2.5004]
[1778367891741,28.36,80758.2,0.7,-0.9537,0.00013,2.49883]
[1778367898790,28.37,80758.2,0.7,-0.95367,0.00013,2.50022]
[1778367901456,28.37,80758.13,0.7,-0.95367,0.00013,2.5002]
[1778367901486,28.37,80758.13,0.7,-0.95367,0.00013,2.5002]
[1778367901811,28.37,80765.24,0.7,-0.95271,0.00013,2.54173]
[1778367902336,28.37,80765.24,0.7,-0.95271,0.00013,2.54173]
[1778367903064,28.37,80765.24,0.7,-0.95271,0.00013,2.54173]
[1778367902818,28.37,80770.63,0.7,-0.95198,0.00014,2.57348]
[1778367907058,28.37,80770.22,0.7,-0.95203,0.00014,2.5713]
[1778367907060,28.37,80770.22,0.7,-0.95203,0.00014,2.5713]
[1778367907811,28.37,80770.21,0.7,-0.95203,0.00014,2.57131]
[1778367913895,28.37,80769.96,0.7,-0.95205,0.00014,2.57036]
[1778367916916,28.38,80759.18,0.7,-0.9535,0.00013,2.50764]
[1778367917923,28.38,80758.5,0.7,-0.95358,0.00013,2.50388]
[1778367918930,28.38,80757.03,0.7,-0.95377,0.00013,2.49556]
[1778367922958,28.38,80755.57,0.7,-0.95395,0.00013,2.48793]
[1778367927993,28.38,80755.64,0.7,-0.95392,0.00013,2.48936]
[1778367934035,28.39,80755.39,0.7,-0.95407,0.00013,2.48024]
[1778367941086,28.4,80753.16,0.7,-0.95433,0.00013,2.46899]
[1778367942094,28.4,80751.7,0.7,-0.95451,0.00013,2.46087]
[1778367947129,28.4,80751.3,0.7,-0.95454,0.00013,2.45988]
[1778367954178,28.41,80751.22,0.7,-0.9545,0.00013,2.46129]
[1778367960220,28.42,80750.81,0.7,-0.95452,0.00013,2.46059]
[1778367968276,28.42,80750.38,0.7,-0.95453,0.00013,2.46039]
[1778367973311,28.43,80751.59,0.7,-0.95433,0.00013,2.46874]
[1778367974318,28.43,80753.42,0.7,-0.95409,0.00013,2.47951]
[1778367979354,28.44,80752.7,0.7,-0.95415,0.00013,2.47665]
[1778367986403,28.44,80752.25,0.7,-0.95417,0.00013,2.47592]
[1778367991438,28.45,80751.35,0.7,-0.95441,0.00013,2.46317]
[1778367996473,28.46,80751.31,0.7,-0.95438,0.00013,2.46436]
[1778368003769,28.46,80751.31,0.7,-0.95438,0.00013,2.46436]
[1778368004529,28.47,80750.02,0.7,-0.95449,0.00013,2.45954]
[1778368007550,28.47,80748.66,0.7,-0.95465,0.00013,2.45267]
[1778368009565,28.47,80746.51,0.7,-0.95491,0.00013,2.44104]
[1778368010586,28.47,80741.94,0.7,-0.9555,0.00013,2.4155]
[1778368016613,28.48,80740.8,0.7,-0.95559,0.00013,2.41125]
[1778368019634,28.48,80736.49,0.7,-0.95612,0.00013,2.38783]
[1778368021037,28.48,80736.49,0.7,-0.95612,0.00013,2.38783]
[1778368021077,28.49,80725.12,0.7,-0.95754,0.00012,2.32484]
[1778368021648,28.49,80730.3,0.7,-0.9569,0.00013,2.35363]
[1778368023662,28.49,80731.87,0.7,-0.95669,0.00013,2.36263]
[1778368027064,28.49,80731.91,0.7,-0.95668,0.00013,2.36311]
[1778368027075,28.49,80732.02,0.7,-0.95667,0.00013,2.36384]
[1778368034750,28.5,80731.73,0.7,-0.95664,0.00013,2.36509]
[1778368039778,28.51,80730.24,0.7,-0.95678,0.00013,2.35897]
[1778368040785,28.51,80728.71,0.7,-0.95696,0.00012,2.35093]
[1778368045820,28.52,80728.25,0.7,-0.95696,0.00012,2.35064]
[1778368050855,28.53,80728.1,0.7,-0.95693,0.00012,2.35203]
[1778368057904,28.54,80722.17,0.7,-0.95774,0.00012,2.31382]
[1778368058911,28.54,80720.77,0.7,-0.9579,0.00012,2.30666]
[1778368060925,28.55,80718.72,0.7,-0.95813,0.00012,2.2965]
[1778368065562,28.56,80718.23,0.7,-0.95814,0.00012,2.29591]
[1778368065960,28.56,80717.04,0.7,-0.95828,0.00012,2.28996]
[1778368066967,28.56,80715.19,0.7,-0.95849,0.00012,2.28045]
[1778368072004,28.57,80712.39,0.7,-0.95877,0.00012,2.26803]
[1778368077037,28.58,80711.65,0.7,-0.95879,0.00012,2.26683]
[1778368082072,28.6,80712.57,0.7,-0.95862,0.00012,2.27452]
[1778368093150,28.62,80713.27,0.7,-0.95841,0.00012,2.28414]
[1778368098185,28.63,80713.8,0.7,-0.95828,0.00012,2.28959]
[1778368103220,28.64,80713.64,0.7,-0.95825,0.00012,2.29124]
[1778368113290,28.66,80714.0,0.7,-0.95824,0.00012,2.28951]
[1778368120339,28.68,80712.67,0.7,-0.95832,0.00012,2.28578]
[1778368123360,28.68,80710.2,0.7,-0.95858,0.00012,2.27396]
[1778368128395,28.69,80709.85,0.7,-0.95857,0.00012,2.27466]
[1778368133430,28.7,80710.15,0.7,-0.95847,0.00012,2.27885]
[1778368138465,28.71,80710.22,0.7,-0.95841,0.00012,2.28175]
[1778368143500,28.72,80709.37,0.7,-0.95846,0.00012,2.27965]
[1778368148870,28.73,80709.12,0.7,-0.95844,0.00012,2.2803]
[1778368155584,28.75,80709.67,0.7,-0.95829,0.00012,2.2872]
[1778368161626,28.76,80708.81,0.7,-0.95832,0.00012,2.28545]
[1778368166661,28.77,80708.71,0.7,-0.95828,0.00012,2.28731]
[1778368174717,28.79,80707.96,0.7,-0.95842,0.00012,2.27894]
[1778368182773,28.81,80707.74,0.7,-0.95836,0.00012,2.28166]
[1778368188815,28.82,80710.03,0.7,-0.95802,0.00012,2.29691]
[1778368192846,28.83,80708.69,0.7,-0.95814,0.00012,2.29152]
[1778368197881,28.84,80708.73,0.7,-0.95808,0.00012,2.29408]
[1778368202918,28.85,80711.5,0.7,-0.95769,0.00012,2.31137]
[1778368207953,28.85,80711.9,0.7,-0.95759,0.00012,2.3157]
[1778368212988,28.86,80711.79,0.7,-0.95756,0.00012,2.31724]
[1778368220037,28.88,80711.54,0.7,-0.95752,0.00012,2.31884]
[1778368226079,28.89,80711.7,0.7,-0.95745,0.00012,2.32221]
[1778368231114,28.89,80711.46,0.7,-0.95758,0.00012,2.31426]
[1778368237156,28.91,80707.67,0.7,-0.95798,0.00012,2.29632]
[1778368239170,28.91,80704.6,0.7,-0.95833,0.00012,2.28072]
[1778368244205,28.92,80704.15,0.7,-0.95833,0.00012,2.28066]
[1778368257296,28.94,80704.11,0.7,-0.9582,0.00012,2.2865]
[1778368263340,28.96,80704.0,0.7,-0.95815,0.00012,2.28865]
[1778368269382,28.97,80703.5,0.7,-0.95815,0.00012,2.2887]
[1778368276402,28.97,80703.6,0.7,-0.95812,0.00012,2.29014]
[1778368276432,28.98,80692.45,0.7,-0.9594,0.00012,2.23304]
[1778368277439,28.98,80692.71,0.7,-0.95935,0.00012,2.23495]
[1778368280460,28.99,80693.83,0.7,-0.95919,0.00012,2.24247]
[1778368285495,29.0,80694.82,0.7,-0.95901,0.00012,2.25033]
[1778368291537,29.01,80694.96,0.7,-0.95907,0.00012,2.24558]
[1778368296572,29.03,80698.78,0.7,-0.95855,0.00012,2.26851]
[1778368298586,29.03,80700.27,0.7,-0.95835,0.00012,2.27744]
[1778368300600,29.03,80701.47,0.7,-0.95819,0.00012,2.28482]
[1778368304534,29.03,80701.47,0.7,-0.95819,0.00012,2.28482]
[1778368304565,29.03,80701.47,0.7,-0.95819,0.00012,2.28482]
[1778368307060,29.04,80701.92,0.7,-0.95808,0.00012,2.28958]
[1778368313059,29.06,80702.69,0.7,-0.95793,0.00012,2.29649]
[1778368313122,29.06,80703.01,0.7,-0.95787,0.00012,2.29913]
[1778368320740,29.07,80703.7,0.7,-0.95771,0.00012,2.30599]
[1778368322063,29.07,80703.7,0.7,-0.95771,0.00012,2.30599]
[1778368322086,29.07,80703.7,0.7,-0.95771,0.00012,2.30599]
[1778368330810,29.09,80703.12,0.7,-0.95768,0.00012,2.30734]
[1778368335944,29.1,80703.94,0.7,-0.95754,0.00012,2.31354]
[1778368335971,29.1,80703.94,0.7,-0.95754,0.00012,2.31354]
[1778368336852,29.1,80713.08,0.7,-0.9564,0.00012,2.36397]
[1778368337980,29.1,80713.08,0.7,-0.9564,0.00012,2.36397]
[1778368338080,29.11,80713.05,0.7,-0.95638,0.00012,2.3646]
[1778368343901,29.11,80712.56,0.7,-0.95639,0.00012,2.36407]
[1778368351957,29.13,80712.76,0.7,-0.95645,0.00012,2.35922]
[1778368355067,29.13,80713.06,0.7,-0.9564,0.00012,2.36161]
[1778368355069,29.13,80713.06,0.7,-0.9564,0.00012,2.36161]
[1778368359061,29.14,80713.11,0.7,-0.95636,0.00012,2.36336]
[1778368365048,29.15,80713.36,0.7,-0.95627,0.00012,2.3673]
[1778368367063,29.15,80716.32,0.7,-0.95588,0.00013,2.38423]
[1778368372097,29.16,80717.0,0.7,-0.95576,0.00013,2.38963]
[1778368385193,29.17,80717.15,0.7,-0.95565,0.00013,2.39453]
[1778368390228,29.18,80717.54,0.7,-0.95556,0.00013,2.39815]
[1778368393249,29.18,80719.0,0.7,-0.95536,0.00013,2.40705]
[1778368401293,29.19,80719.66,0.7,-0.95525,0.00013,2.41176]
[1778368403062,29.19,80719.66,0.7,-0.95522,0.00013,2.41305]
[1778368406341,29.2,80722.21,0.7,-0.95488,0.00013,2.42817]
[1778368407356,29.2,80722.21,0.7,-0.95488,0.00013,2.42817]
[1778368407565,29.2,80722.21,0.7,-0.95488,0.00013,2.42817]
[1778368407593,29.2,80724.37,0.7,-0.9546,0.00013,2.44039]
[1778368412415,29.2,80722.06,0.7,-0.95502,0.00013,2.41965]
[1778368413422,29.2,80719.02,0.7,-0.9554,0.00013,2.4031]
[1778368414429,29.21,80717.59,0.7,-0.95557,0.00013,2.3955]
[1778368415063,29.21,80717.59,0.7,-0.95557,0.00013,2.3955]
[1778368420472,29.21,80718.76,0.7,-0.95539,0.00013,2.40352]
[1778368425507,29.22,80719.79,0.7,-0.95523,0.00013,2.41045]
[1778368426671,29.22,80719.02,0.7,-0.95532,0.00013,2.40645]
[1778368427059,29.22,80719.02,0.7,-0.95532,0.00013,2.40645]
[1778368427521,29.22,80722.33,0.7,-0.9549,0.00013,2.42498]
[1778368429060,29.22,80723.09,0.7,-0.95479,0.00013,2.42941]
[1778368431514,29.22,80723.27,0.7,-0.95477,0.00013,2.43062]
[1778368431538,29.22,80723.27,0.7,-0.95477,0.00013,2.43062]
[1778368437591,29.23,80722.72,0.7,-0.9548,0.00013,2.42923]
[1778368442627,29.23,80722.33,0.7,-0.95482,0.00013,2.42812]
[1778368447662,29.24,80722.51,0.7,-0.95478,0.00013,2.43014]
[1778368452697,29.24,80721.68,0.7,-0.95486,0.00013,2.4266]
[1778368453704,29.24,80720.25,0.7,-0.95504,0.00013,2.4189]
[1778368454711,29.24,80721.49,0.7,-0.95487,0.00013,2.42598]
[1778368459746,29.25,80722.31,0.7,-0.95475,0.00013,2.43154]
[1778368464781,29.25,80722.0,0.7,-0.95476,0.00013,2.43081]
[1778368466795,29.25,80720.79,0.7,-0.95491,0.00013,2.42452]
[1778368475858,29.26,80720.72,0.7,-0.95503,0.00013,2.41705]
[1778368486935,29.27,80720.86,0.7,-0.95495,0.00013,2.42017]
[1778368494991,29.28,80720.43,0.7,-0.95497,0.00013,2.41948]
[1778368501040,29.28,80720.43,0.7,-0.95494,0.00013,2.42094]
[1778368506074,29.29,80720.26,0.7,-0.95493,0.00013,2.42104]
[1778368512116,29.29,80720.06,0.7,-0.95493,0.00013,2.42118]
[1778368518158,29.3,80720.48,0.7,-0.95485,0.00013,2.42471]
[1778368524200,29.3,80720.54,0.7,-0.95481,0.00013,2.42623]
[1778368531249,29.31,80719.31,0.7,-0.95509,0.00013,2.41189]
[1778368536284,29.31,80719.31,0.7,-0.95507,0.00013,2.41298]
[1778368540312,29.32,80711.9,0.7,-0.95598,0.00012,2.37325]
[1778368541319,29.32,80710.12,0.7,-0.95619,0.00012,2.36384]
[1778368542326,29.32,80708.76,0.7,-0.95635,0.00012,2.35675]
[1778368547361,29.33,80709.08,0.7,-0.95628,0.00012,2.36002]
[1778368552396,29.33,80707.3,0.7,-0.95646,0.00012,2.35194]
[1778368556424,29.34,80705.83,0.7,-0.95661,0.00012,2.34532]
[1778368557431,29.34,80703.72,0.7,-0.95687,0.00012,2.33428]
[1778368562466,29.35,80703.74,0.7,-0.95682,0.00012,2.33621]
[1778368567503,29.36,80703.9,0.7,-0.95676,0.00012,2.33889]
[1778368573545,29.36,80704.62,0.7,-0.95662,0.00012,2.34496]
[1778368575559,29.37,80705.91,0.7,-0.95645,0.00012,2.35264]
[1778368583634,29.37,80705.66,0.7,-0.95645,0.00012,2.35267]
[1778368589657,29.39,80705.84,0.7,-0.95634,0.00012,2.35709]
[1778368594692,29.4,80705.82,0.7,-0.95646,0.00012,2.34989]
[1778368599727,29.4,80705.55,0.7,-0.95645,0.00012,2.35021]
[1778368604762,29.41,80706.03,0.7,-0.95635,0.00012,2.35456]
[1778368610804,29.42,80705.94,0.7,-0.95631,0.00012,2.35618]
[1778368616846,29.43,80706.08,0.7,-0.95625,0.00012,2.359]
[1778368622888,29.44,80704.96,0.7,-0.95634,0.00012,2.35501]
[1778368633965,29.45,80704.63,0.7,-0.95629,0.00012,2.35701]
[1778368634972,29.45,80703.19,0.7,-0.95646,0.00012,2.34959]
[1778368643028,29.47,80703.08,0.7,-0.95641,0.00012,2.35184]
[1778368648063,29.47,80703.06,0.7,-0.95637,0.00012,2.35348]
[1778368653098,29.48,80703.06,0.7,-0.95649,0.00012,2.34637]
[1778368659140,29.49,80702.95,0.7,-0.95645,0.00012,2.3479]
[1778368664175,29.5,80702.62,0.7,-0.95645,0.00012,2.34787]
[1778368670217,29.51,80702.29,0.7,-0.95644,0.00012,2.34853]
[1778368676259,29.52,80702.22,0.7,-0.9564,0.00012,2.35023]
[1778368678274,29.52,80698.73,0.7,-0.95681,0.00012,2.33218]
[1778368679281,29.52,80693.68,0.7,-0.95741,0.00012,2.30561]
[1778368680288,29.52,80691.52,0.7,-0.95766,0.00012,2.29456]
[1778368685323,29.53,80690.66,0.7,-0.95772,0.00012,2.29216]
[1778368690358,29.54,80690.54,0.7,-0.95768,0.00012,2.29368]
[1778368694382,29.55,80689.75,0.7,-0.95775,0.00012,2.29079]
[1778368694559,29.55,80689.75,0.7,-0.95775,0.00012,2.29079]
[1778368700428,29.56,80689.02,0.7,-0.95777,0.00012,2.28993]
[1778368705463,29.57,80687.71,0.7,-0.95788,0.00012,2.28515]
[1778368708484,29.58,80689.46,0.7,-0.95764,0.00012,2.2957]
[1778368713519,29.59,80689.11,0.7,-0.95778,0.00012,2.28719]
[1778368718554,29.59,80688.55,0.7,-0.9578,0.00012,2.28638]
[1778368724596,29.61,80688.78,0.7,-0.95771,0.00012,2.29015]
[1778368732653,29.62,80688.62,0.7,-0.95766,0.00012,2.29264]
[1778368739701,29.63,80689.21,0.7,-0.95752,0.00012,2.29861]
[1778368745743,29.64,80688.7,0.7,-0.95753,0.00012,2.29834]
[1778368751785,29.65,80688.7,0.7,-0.95747,0.00012,2.30074]
[1778368756820,29.66,80688.65,0.7,-0.95743,0.00012,2.30247]
[1778368761856,29.67,80689.63,0.7,-0.95727,0.00012,2.30962]
[1778368762555,29.67,80689.63,0.7,-0.95727,0.00012,2.30962]
[1778368762810,29.67,80689.63,0.7,-0.95727,0.00012,2.30962]
[1778368762863,29.67,80693.47,0.7,-0.95679,0.00012,2.33041]
[1778368763870,29.67,80695.85,0.7,-0.9565,0.00012,2.34347]
[1778368768906,29.68,80695.93,0.7,-0.95645,0.00012,2.34553]
[1778368771927,29.68,80696.51,0.7,-0.95651,0.00012,2.34073]
[1778368779983,29.7,80696.47,0.7,-0.95645,0.00012,2.34315]
[1778368785018,29.7,80695.71,0.7,-0.95651,0.00012,2.34075]
[1778368791583,29.71,80695.42,0.7,-0.95651,0.00012,2.34052]
[1778368795063,29.71,80694.45,0.7,-0.9566,0.00012,2.33667]
[1778368802140,29.73,80694.35,0.7,-0.95654,0.00012,2.33914]
[1778368804460,29.73,80694.35,0.7,-0.95654,0.00012,2.33914]
[1778368805058,29.73,80694.35,0.7,-0.95652,0.00012,2.34014]
[1778368810196,29.74,80694.85,0.7,-0.95642,0.00012,2.34444]
[1778368822285,29.76,80694.88,0.7,-0.95633,0.00012,2.34845]
[1778368827315,29.76,80694.85,0.7,-0.9563,0.00012,2.34987]
[1778368832350,29.77,80694.88,0.7,-0.95641,0.00012,2.34269]
[1778368842420,29.78,80694.88,0.7,-0.95633,0.00012,2.3462]
[1778368847455,29.79,80694.88,0.7,-0.95629,0.00012,2.34779]
[1778368854504,29.8,80694.7,0.7,-0.95626,0.00012,2.34903]
[1778368860546,29.81,80694.55,0.7,-0.95624,0.00012,2.3501]
[1778368865582,29.82,80694.47,0.7,-0.95621,0.00012,2.35123]
[1778368873477,29.82,80694.51,0.7,-0.95618,0.00012,2.35267]
[1778368878675,29.83,80694.23,0.7,-0.95615,0.00012,2.35391]
[1778368883710,29.84,80694.25,0.7,-0.95611,0.00012,2.35551]
[1778368888745,29.85,80694.24,0.7,-0.95608,0.00012,2.35693]
[1778368892773,29.85,80694.5,0.7,-0.95617,0.00012,2.35055]
[1778368900829,29.86,80694.67,0.7,-0.9561,0.00012,2.35383]
[1778368908885,29.87,80694.29,0.7,-0.95609,0.00012,2.35414]
[1778368914437,29.87,80694.33,0.7,-0.95608,0.00012,2.35465]
[1778368917061,29.88,80694.06,0.7,-0.95607,0.00012,2.35494]
[1778368926476,29.89,80693.33,0.7,-0.95611,0.00012,2.35337]
[1778368927011,29.89,80690.51,0.7,-0.95643,0.00012,2.33923]
[1778368928018,29.89,80689.23,0.7,-0.95658,0.00012,2.33275]
[1778368933054,29.9,80686.89,0.7,-0.95683,0.00012,2.32201]
[1778368938089,29.91,80687.0,0.7,-0.95678,0.00012,2.32429]
[1778368944131,29.92,80687.42,0.7,-0.95668,0.00012,2.3285]
[1778368949166,29.93,80686.44,0.7,-0.95676,0.00012,2.32496]
[1778368952187,29.93,80686.69,0.7,-0.95686,0.00012,2.31839]
[1778368957222,29.94,80687.2,0.7,-0.95676,0.00012,2.32275]
[1778368962506,29.94,80687.12,0.7,-0.95674,0.00012,2.32364]
[1778368963062,29.94,80687.12,0.7,-0.95674,0.00012,2.32364]
[1778368968302,29.95,80686.1,0.7,-0.95681,0.00012,2.32057]
[1778368973339,29.96,80685.34,0.7,-0.95686,0.00012,2.3182]
[1778368978374,29.97,80686.11,0.7,-0.95673,0.00012,2.32392]
[1778368983409,29.97,80685.94,0.7,-0.95672,0.00012,2.32465]
[1778368987059,29.98,80685.58,0.7,-0.95674,0.00012,2.32339]
[1778368994486,29.99,80684.32,0.7,-0.95683,0.00012,2.31969]
[1778368999521,30.0,80684.13,0.7,-0.95681,0.00012,2.32034]
[1778369004557,30.01,80684.2,0.7,-0.95676,0.00012,2.32267]
[1778369008182,30.01,80684.21,0.7,-0.95674,0.00012,2.32338]
[1778369008220,30.01,80684.21,0.7,-0.95674,0.00012,2.3237]
[1778369011856,30.01,80685.04,0.7,-0.95661,0.00012,2.32905]
[1778369011891,30.02,80686.23,0.7,-0.95661,0.00012,2.32675]
[1778369013066,30.02,80686.23,0.7,-0.95661,0.00012,2.32675]
[1778369013146,30.02,80690.26,0.7,-0.95612,0.00012,2.34841]
[1778369018400,30.02,80689.93,0.7,-0.95612,0.00012,2.34807]
[1778369023866,30.03,80690.31,0.7,-0.95605,0.00012,2.35149]
[1778369030739,30.04,80690.39,0.7,-0.95599,0.00012,2.35407]
[1778369037844,30.04,80690.39,0.7,-0.95597,0.00012,2.35461]
[1778369039059,30.05,80690.35,0.7,-0.95595,0.00012,2.35573]
[1778369039161,30.05,80688.84,0.7,-0.95613,0.00012,2.34797]
[1778369042823,30.05,80687.31,0.7,-0.95629,0.00012,2.341]
[1778369047858,30.06,80687.31,0.7,-0.95625,0.00012,2.34245]
[1778369053236,30.06,80686.95,0.7,-0.95627,0.00012,2.34169]
[1778369053900,30.07,80684.3,0.7,-0.95658,0.00012,2.32826]
[1778369058935,30.07,80683.52,0.7,-0.95664,0.00012,2.32572]
[1778369063970,30.08,80683.47,0.7,-0.95661,0.00012,2.32702]
[1778369064575,30.08,80683.47,0.7,-0.95661,0.00012,2.32702]
[1778369065059,30.08,80683.47,0.7,-0.95661,0.00012,2.32702]
[1778369065160,30.08,80684.69,0.7,-0.95645,0.00012,2.33377]
[1778369070231,30.09,80685.26,0.7,-0.95636,0.00012,2.33796]
[1778369071066,30.09,80685.21,0.7,-0.95635,0.00012,2.33799]
[1778369072355,30.09,80685.07,0.7,-0.95651,0.00012,2.32893]
[1778369073062,30.09,80685.07,0.7,-0.95651,0.00012,2.32893]
[1778369078949,30.09,80684.77,0.7,-0.95653,0.00012,2.32826]
[1778369081060,30.1,80684.7,0.7,-0.9565,0.00012,2.32941]
[1778369086125,30.11,80684.21,0.7,-0.95652,0.00012,2.32863]
[1778369091160,30.12,80683.55,0.7,-0.95656,0.00012,2.32668]
[1778369096195,30.12,80679.71,0.7,-0.95699,0.00012,2.30804]
[1778369101230,30.13,80679.16,0.7,-0.95702,0.00012,2.30684]
[1778369106265,30.14,80678.69,0.7,-0.95704,0.00012,2.30606]
[1778369112307,30.15,80676.64,0.7,-0.95723,0.00012,2.29737]
[1778369117344,30.15,80676.64,0.7,-0.95719,0.00012,2.29909]
[1778369122379,30.16,80676.46,0.7,-0.95718,0.00012,2.29986]
[1778369128421,30.17,80676.42,0.7,-0.95714,0.00012,2.30167]
[1778369133456,30.18,80676.18,0.7,-0.95728,0.00012,2.29323]
[1778369137484,30.18,80675.04,0.7,-0.95738,0.00012,2.28868]
[1778369142519,30.19,80674.9,0.7,-0.95736,0.00012,2.2897]
[1778369148561,30.2,80674.23,0.7,-0.95739,0.00012,2.28831]
[1778369153600,30.21,80673.91,0.7,-0.95739,0.00012,2.28837]
[1778369159642,30.22,80674.06,0.7,-0.95732,0.00012,2.29121]
[1778369164677,30.23,80673.79,0.7,-0.95732,0.00012,2.2915]
[1778369169712,30.23,80673.21,0.7,-0.95734,0.00012,2.29051]
[1778369172733,30.24,80668.4,0.7,-0.95789,0.00012,2.26661]
[1778369174747,30.24,80667.22,0.7,-0.95801,0.00012,2.26129]
[1778369176761,30.25,80665.25,0.7,-0.95822,0.00012,2.25192]
[1778369177768,30.25,80663.08,0.7,-0.95846,0.00012,2.24119]
[1778369179783,30.25,80661.66,0.7,-0.95861,0.00012,2.23476]
[1778369181797,30.25,80659.58,0.7,-0.95883,0.00012,2.225]
[1778369186832,30.26,80659.64,0.7,-0.95878,0.00012,2.2275]
[1778369191868,30.27,80660.08,0.7,-0.95882,0.00012,2.22319]
[1778369197913,30.29,80659.46,0.7,-0.95883,0.00012,2.22274]
[1778369203955,30.3,80659.67,0.7,-0.95875,0.00012,2.22654]
[1778369212011,30.32,80659.13,0.7,-0.95873,0.00012,2.22741]
[1778369220067,30.33,80659.12,0.7,-0.95865,0.00012,2.23095]
[1778369225102,30.34,80654.01,0.7,-0.95918,0.00011,2.20723]
[1778369226031,30.34,80654.01,0.7,-0.95918,0.00011,2.20723]
[1778369226071,30.34,80654.01,0.7,-0.95918,0.00011,2.20723]
[1778369229072,30.35,80652.75,0.7,-0.9593,0.00011,2.20233]
[1778369233058,30.36,80652.36,0.7,-0.9593,0.00011,2.20232]
[1778369233160,30.36,80651.76,0.7,-0.95935,0.00011,2.19978]
[1778369238195,30.37,80651.54,0.7,-0.95932,0.00011,2.2011]
[1778369244275,30.38,80650.73,0.7,-0.95937,0.00011,2.19896]
[1778369245124,30.38,80650.66,0.7,-0.95936,0.00011,2.19958]
[1778369247139,30.39,80650.7,0.7,-0.95934,0.00011,2.20027]
[1778369247258,30.39,80653.39,0.7,-0.95901,0.00011,2.21481]
[1778369248265,30.39,80657.53,0.7,-0.95852,0.00012,2.23628]
[1778369249272,30.39,80659.09,0.7,-0.95833,0.00012,2.24466]
[1778369251064,30.4,80659.2,0.7,-0.95831,0.00012,2.24563]
[1778369259343,30.41,80658.78,0.7,-0.95842,0.00012,2.23849]
[1778369264378,30.42,80657.88,0.7,-0.95848,0.00012,2.23601]
[1778369265385,30.42,80659.1,0.7,-0.95833,0.00012,2.24265]
[1778369271427,30.43,80659.03,0.7,-0.95828,0.00012,2.24476]
[1778369276462,30.44,80659.24,0.7,-0.95821,0.00012,2.24786]
[1778369279483,30.45,80662.22,0.7,-0.95783,0.00012,2.2643]
[1778369284518,30.46,80662.34,0.7,-0.95778,0.00012,2.26673]
[1778369291568,30.47,80662.37,0.7,-0.95772,0.00012,2.26942]
[1778369302647,30.49,80662.44,0.7,-0.95762,0.00012,2.2736]
[1778369308390,30.49,80662.37,0.7,-0.9576,0.00012,2.27428]
[1778369314731,30.5,80661.94,0.7,-0.95773,0.00012,2.26634]
[1778369320773,30.51,80662.66,0.7,-0.9576,0.00012,2.27222]
[1778369325808,30.52,80662.62,0.7,-0.95756,0.00012,2.27385]
[1778369330843,30.53,80661.82,0.7,-0.95761,0.00012,2.27161]
[1778369335879,30.54,80662.0,0.7,-0.95754,0.00012,2.27478]
[1778369337034,30.54,80662.0,0.7,-0.95754,0.00012,2.27478]
[1778369337064,30.54,80662.0,0.7,-0.95754,0.00012,2.27478]
[1778369343851,30.55,80662.48,0.7,-0.95743,0.00012,2.27947]
[1778369347062,30.56,80662.57,0.7,-0.9574,0.00012,2.28104]
[1778369354135,30.56,80662.19,0.7,-0.9574,0.00012,2.28087]
[1778369355059,30.57,80661.88,0.7,-0.9574,0.00012,2.28067]
[1778369355574,30.57,80661.95,0.7,-0.95739,0.00012,2.28138]
[1778369356033,30.57,80661.95,0.7,-0.95739,0.00012,2.28138]
[1778369356405,30.57,80661.95,0.7,-0.95739,0.00012,2.28138]
[1778369357465,30.57,80661.84,0.7,-0.95739,0.00012,2.28116]
[1778369358512,30.58,80661.26,0.7,-0.95745,0.00012,2.27853]
[1778369358744,30.58,80661.36,0.7,-0.95743,0.00012,2.2794]
[1778369358983,30.58,80661.36,0.7,-0.95743,0.00012,2.2794]
[1778369360230,30.58,80661.33,0.7,-0.95743,0.00012,2.2796]
[1778369361060,30.58,80660.9,0.7,-0.95747,0.00012,2.27775]
[1778369361535,30.58,80660.9,0.7,-0.95747,0.00012,2.27775]
[1778369362061,30.58,80659.62,0.7,-0.95761,0.00012,2.2719]
[1778369365060,30.58,80659.76,0.7,-0.95758,0.00012,2.27299]
[1778369367062,30.59,80659.76,0.7,-0.95756,0.00012,2.27372]
[1778369368516,30.59,80659.76,0.7,-0.95755,0.00012,2.27445]
[1778369369061,30.59,80659.62,0.7,-0.95755,0.00012,2.27409]
[1778369378173,30.61,80658.21,0.7,-0.95779,0.00012,2.2618]
[1778369383208,30.62,80658.83,0.7,-0.95767,0.00012,2.26687]
[1778369387975,30.62,80658.93,0.7,-0.95764,0.00012,2.26811]
[1778369388000,30.62,80658.93,0.7,-0.95764,0.00012,2.26811]
[1778369394288,30.64,80658.15,0.7,-0.95766,0.00012,2.26733]
[1778369400330,30.65,80658.11,0.7,-0.95761,0.00012,2.26928]
[1778369402352,30.65,80658.11,0.7,-0.95761,0.00012,2.26928]
[1778369402374,30.65,80658.11,0.7,-0.95761,0.00012,2.26928]
[1778369407872,30.66,80658.85,0.7,-0.95747,0.00012,2.27552]
[1778369408287,30.66,80658.85,0.7,-0.95747,0.00012,2.27552]
[1778369413686,30.67,80657.71,0.7,-0.95756,0.00012,2.2717]
[1778369413711,30.67,80657.71,0.7,-0.95756,0.00012,2.2717]
[1778369422485,30.68,80657.26,0.7,-0.95754,0.00012,2.27239]
[1778369426269,30.68,80656.74,0.7,-0.95759,0.00012,2.27005]
[1778369426551,30.68,80656.74,0.7,-0.95759,0.00012,2.27005]
[1778369432554,30.69,80656.55,0.7,-0.9577,0.00012,2.26312]
[1778369438596,30.7,80656.56,0.7,-0.95766,0.00012,2.26512]
[1778369443631,30.71,80655.71,0.7,-0.95772,0.00012,2.26239]
[1778369444638,30.71,80654.12,0.7,-0.9579,0.00012,2.25463]
[1778369449673,30.72,80653.31,0.7,-0.95795,0.00012,2.25221]
[1778369453410,30.73,80652.18,0.7,-0.95805,0.00012,2.24786]
[1778369458736,30.73,80650.98,0.7,-0.95815,0.00012,2.24355]
[1778369463771,30.74,80650.32,0.7,-0.95819,0.00012,2.242]
[1778369469813,30.75,80650.08,0.7,-0.95816,0.00012,2.24296]
[1778369472834,30.76,80648.73,0.7,-0.9583,0.00012,2.23722]
[1778369474848,30.76,80646.8,0.7,-0.9585,0.00012,2.22823]
[1778369475855,30.76,80643.56,0.7,-0.95886,0.00011,2.21236]
[1778369476862,30.76,80640.54,0.7,-0.9592,0.00011,2.19768]
[1778369477869,30.77,80638.46,0.7,-0.95942,0.00011,2.18774]
[1778369484918,30.78,80638.66,0.7,-0.95933,0.00011,2.19186]
[1778369491967,30.79,80638.57,0.7,-0.95942,0.00011,2.18578]
[1778369493981,30.8,80635.53,0.7,-0.95974,0.00011,2.17162]
[1778369495995,30.8,80634.31,0.7,-0.95986,0.00011,2.16653]
[1778369501031,30.81,80634.1,0.7,-0.95983,0.00011,2.16789]
[1778369506066,30.83,80634.1,0.7,-0.95976,0.00011,2.17075]
[1778369512108,30.84,80633.56,0.7,-0.95976,0.00011,2.17089]
[1778369521171,30.86,80633.31,0.7,-0.95969,0.00011,2.1738]
[1778369522178,30.86,80631.86,0.7,-0.95984,0.00011,2.1671]
[1778369525307,30.87,80631.85,0.7,-0.95982,0.00011,2.16798]
[1778369525373,30.87,80620.33,0.7,-0.96109,0.00011,2.11173]
[1778369526480,30.87,80620.33,0.7,-0.96109,0.00011,2.11173]
[1778369526657,30.87,80620.33,0.7,-0.96109,0.00011,2.11173]
[1778369526724,30.87,80619.07,0.7,-0.96121,0.00011,2.10664]
[1778369527275,30.87,80622.75,0.7,-0.96079,0.00011,2.12503]
[1778369528282,30.88,80624.27,0.7,-0.96061,0.00011,2.13296]
[1778369528800,30.88,80624.27,0.7,-0.96061,0.00011,2.13296]
[1778369529289,30.88,80625.46,0.7,-0.96047,0.00011,2.13928]
[1778369533206,30.89,80625.78,0.7,-0.9604,0.00011,2.14235]
[1778369533317,30.89,80621.7,0.7,-0.96084,0.00011,2.12298]
[1778369534719,30.89,80621.7,0.7,-0.96084,0.00011,2.12298]
[1778369535331,30.89,80618.98,0.7,-0.96111,0.00011,2.11087]
[1778369540366,30.91,80618.41,0.7,-0.96111,0.00011,2.11087]
[1778369541716,30.91,80616.0,0.7,-0.96136,0.00011,2.0998]
[1778369542380,30.91,80614.54,0.7,-0.9615,0.00011,2.09335]
[1778369544394,30.92,80617.24,0.7,-0.96119,0.00011,2.10751]
[1778369544810,30.92,80617.24,0.7,-0.96119,0.00011,2.10751]
[1778369550436,30.93,80617.8,0.7,-0.96105,0.00011,2.11353]
[1778369551480,30.93,80617.8,0.7,-0.96105,0.00011,2.11353]
[1778369551537,30.93,80618.28,0.7,-0.96113,0.00011,2.10782]
[1778369552649,30.93,80618.28,0.7,-0.96113,0.00011,2.10782]
[1778369556478,30.95,80616.94,0.7,-0.96121,0.00011,2.10417]
[1778369560506,30.96,80615.34,0.7,-0.96134,0.00011,2.09875]
[1778369565541,30.97,80615.89,0.7,-0.96121,0.00011,2.10427]
[1778369570022,30.98,80616.44,0.7,-0.96111,0.00011,2.10861]
[1778369570576,30.98,80618.67,0.7,-0.96085,0.00011,2.1205]
[1778369572591,30.99,80621.22,0.7,-0.96054,0.00011,2.13394]
[1778369572814,30.99,80621.22,0.7,-0.96054,0.00011,2.13394]
[1778369576619,31.0,80628.13,0.7,-0.95973,0.00011,2.16978]
[1778369577626,31.0,80629.58,0.7,-0.95956,0.00011,2.17737]
[1778369583492,31.01,80630.28,0.7,-0.95944,0.00011,2.18259]
[1778369583668,31.01,80633.89,0.7,-0.95901,0.00011,2.20131]
[1778369585682,31.02,80637.29,0.7,-0.95861,0.00011,2.21901]
[1778369589710,31.02,80643.29,0.7,-0.95788,0.00012,2.25056]
[1778369590717,31.03,80645.16,0.7,-0.95766,0.00012,2.2603]
[1778369592638,31.03,80645.41,0.7,-0.95762,0.00012,2.26187]
[1778369592731,31.03,80643.22,0.7,-0.95787,0.00012,2.25114]
[1778369592809,31.03,80643.22,0.7,-0.95787,0.00012,2.25114]
[1778369593588,31.03,80643.22,0.7,-0.95787,0.00012,2.25114]
[1778369594644,31.03,80642.89,0.7,-0.9579,0.00012,2.24981]
[1778369594778,31.03,80642.89,0.7,-0.9579,0.00012,2.24981]
[1778369595752,31.03,80644.47,0.7,-0.9577,0.00012,2.25841]
[1778369596811,31.03,80644.37,0.7,-0.95771,0.00012,2.25821]
[1778369603808,31.04,80644.93,0.7,-0.95759,0.00012,2.26316]
[1778369608843,31.05,80645.13,0.7,-0.95753,0.00012,2.26565]
[1778369613878,31.06,80644.99,0.7,-0.95767,0.00012,2.25753]
[1778369618913,31.07,80645.27,0.7,-0.9576,0.00012,2.26045]
[1778369623949,31.07,80645.35,0.7,-0.95756,0.00012,2.26234]
[1778369628984,31.08,80645.17,0.7,-0.95755,0.00012,2.2629]
[1778369634019,31.09,80645.12,0.7,-0.95752,0.00012,2.26412]
[1778369640061,31.09,80645.05,0.7,-0.95749,0.00012,2.2655]
[1778369646103,31.1,80646.55,0.7,-0.95727,0.00012,2.27479]
[1778369647477,31.1,80646.55,0.7,-0.95727,0.00012,2.27479]
[1778369647535,31.1,80648.71,0.7,-0.957,0.00012,2.28629]
[1778369648954,31.1,80648.78,0.7,-0.957,0.00012,2.28664]
[1778369649124,31.11,80652.28,0.7,-0.95658,0.00012,2.3047]
[1778369649857,31.11,80652.28,0.7,-0.95658,0.00012,2.3047]
[1778369649988,31.11,80652.28,0.7,-0.95658,0.00012,2.3047]
[1778369650131,31.11,80653.49,0.7,-0.95643,0.00012,2.31113]
[1778369651336,31.11,80653.49,0.7,-0.95643,0.00012,2.31113]
[1778369651561,31.11,80653.49,0.7,-0.95643,0.00012,2.31113]
[1778369651756,31.11,80653.49,0.7,-0.95643,0.00012,2.31113]
[1778369654810,31.11,80653.94,0.7,-0.95637,0.00012,2.31387]
[1778369655391,31.11,80653.97,0.7,-0.95635,0.00012,2.31444]
[1778369655525,31.11,80653.97,0.7,-0.95635,0.00012,2.31444]
[1778369655532,31.11,80653.97,0.7,-0.95635,0.00012,2.31444]
[1778369655564,31.11,80653.97,0.7,-0.95635,0.00012,2.31444]
[1778369655605,31.11,80654.04,0.7,-0.95633,0.00012,2.31522]
[1778369656173,31.11,80663.43,0.7,-0.95521,0.00012,2.36355]
[1778369656961,31.11,80663.43,0.7,-0.95521,0.00012,2.36355]
[1778369657422,31.11,80663.43,0.7,-0.95521,0.00012,2.36355]
[1778369657800,31.11,80666.2,0.7,-0.95486,0.00012,2.37828]
[1778369658187,31.11,80660.35,0.7,-0.95557,0.00012,2.34797]
[1778369659194,31.11,80659.21,0.7,-0.95571,0.00012,2.34221]
[1778369660201,31.12,80656.14,0.7,-0.95607,0.00012,2.32659]
[1778369663222,31.12,80654.81,0.7,-0.95621,0.00012,2.32055]
[1778369666810,31.12,80654.02,0.7,-0.95629,0.00012,2.31693]
[1778369666813,31.12,80654.02,0.7,-0.95629,0.00012,2.31714]
[1778369670525,31.13,80650.23,0.7,-0.95672,0.00012,2.29869]
[1778369673292,31.13,80650.6,0.7,-0.95681,0.00012,2.29236]
[1778369678327,31.13,80651.49,0.7,-0.95668,0.00012,2.29813]
[1778369680738,31.14,80650.91,0.7,-0.95674,0.00012,2.29543]
[1778369680808,31.14,80650.91,0.7,-0.95674,0.00012,2.29543]
[1778369681348,31.14,80656.98,0.7,-0.95601,0.00012,2.32692]
[1778369682355,31.14,80658.49,0.7,-0.95582,0.00012,2.33487]
[1778369684369,31.14,80662.05,0.7,-0.95538,0.00012,2.35359]
[1778369686383,31.14,80663.28,0.7,-0.95523,0.00012,2.36027]
[1778369691421,31.15,80664.15,0.7,-0.95511,0.00012,2.36548]
[1778369696456,31.15,80664.98,0.7,-0.95499,0.00012,2.37043]
[1778369703505,31.15,80663.58,0.7,-0.95514,0.00012,2.36404]
[1778369714599,31.16,80663.41,0.7,-0.95513,0.00012,2.36456]
[1778369719634,31.16,80663.85,0.7,-0.95506,0.00012,2.36747]
[1778369724669,31.16,80663.13,0.7,-0.95513,0.00012,2.36437]
[1778369728813,31.17,80663.43,0.7,-0.95509,0.00012,2.36633]
[1778369730810,31.17,80663.4,0.7,-0.95508,0.00012,2.36645]
[1778369736753,31.17,80663.14,0.7,-0.95525,0.00012,2.35704]
[1778369740781,31.18,80664.93,0.7,-0.95502,0.00012,2.36692]
[1778369745816,31.18,80666.16,0.7,-0.95485,0.00012,2.37399]
[1778369750851,31.18,80666.25,0.7,-0.95483,0.00012,2.37508]
[1778369755886,31.18,80666.3,0.7,-0.95481,0.00012,2.37594]
[1778369758907,31.19,80667.49,0.7,-0.95465,0.00012,2.38246]
[1778369769509,31.19,80667.54,0.7,-0.95464,0.00012,2.38282]
[1778369769984,31.19,80669.2,0.7,-0.95442,0.00012,2.39249]
[1778369777033,31.19,80670.14,0.7,-0.95429,0.00012,2.39795]
[1778369782068,31.19,80670.2,0.7,-0.95427,0.00012,2.39862]
[1778369784082,31.2,80673.3,0.7,-0.95388,0.00012,2.41499]
[1778369789304,31.2,80673.71,0.7,-0.95383,0.00012,2.41735]
[1778369790813,31.2,80673.29,0.7,-0.95388,0.00012,2.41514]
[1778369790898,31.2,80671.59,0.7,-0.95409,0.00012,2.40633]
[1778369794152,31.2,80669.5,0.7,-0.9545,0.00012,2.38645]
[1778369802699,31.2,80669.65,0.7,-0.95448,0.00012,2.38731]
[1778369804808,31.2,80670.03,0.7,-0.95442,0.00012,2.38989]
[1778369808813,31.2,80670.07,0.7,-0.95441,0.00012,2.39044]
[1778369812809,31.2,80670.07,0.7,-0.95441,0.00012,2.39051]
[1778369821342,31.21,80670.21,0.7,-0.95437,0.00012,2.39203]
[1778369830587,31.21,80670.13,0.7,-0.95438,0.00012,2.39181]
[1778369830811,31.21,80670.13,0.7,-0.95438,0.00012,2.39181]
[1778369842489,31.21,80670.17,0.7,-0.95434,0.00012,2.39323]
[1778369846518,31.21,80668.38,0.7,-0.95456,0.00012,2.38416]
[1778369851553,31.22,80668.14,0.7,-0.95474,0.00012,2.37412]
[1778369852560,31.22,80666.42,0.7,-0.95495,0.00012,2.36529]
[1778369853567,31.22,80663.45,0.7,-0.9553,0.00012,2.35004]
[1778369858602,31.22,80662.52,0.7,-0.9554,0.00012,2.34591]
[1778369865651,31.22,80663.21,0.7,-0.9553,0.00012,2.35043]
[1778369870687,31.23,80663.47,0.7,-0.95525,0.00012,2.35242]
[1778369875721,31.23,80663.37,0.7,-0.95525,0.00012,2.35255]
[1778369886798,31.24,80663.37,0.7,-0.95521,0.00012,2.3539]
[1778369899889,31.24,80663.09,0.7,-0.95521,0.00012,2.35401]
[1778369911973,31.25,80662.93,0.7,-0.95535,0.00012,2.34559]
[1778369918015,31.25,80662.46,0.7,-0.95539,0.00012,2.34406]
[1778369924069,31.26,80662.66,0.7,-0.95534,0.00012,2.34599]
[1778369929104,31.26,80662.57,0.7,-0.95534,0.00012,2.34627]
[1778369935146,31.27,80662.19,0.7,-0.95536,0.00012,2.34522]
[1778369938167,31.27,80661.0,0.7,-0.9555,0.00012,2.33956]
[1778369943202,31.27,80662.21,0.7,-0.95533,0.00012,2.34658]
[1778369952265,31.28,80662.3,0.7,-0.95529,0.00012,2.3484]
[1778369957300,31.28,80661.84,0.7,-0.95532,0.00012,2.34678]
[1778369961329,31.28,80660.71,0.7,-0.95545,0.00012,2.34158]
[1778369967372,31.29,80661.38,0.7,-0.95534,0.00012,2.34595]
[1778369973414,31.29,80660.95,0.7,-0.95554,0.00012,2.33553]
[1778369976435,31.3,80654.37,0.7,-0.95631,0.00012,2.30241]
[1778369977442,31.3,80653.0,0.7,-0.95647,0.00012,2.29562]
[1778369978449,31.3,80650.3,0.7,-0.95678,0.00012,2.28216]
[1778369983486,31.3,80649.86,0.7,-0.95681,0.00012,2.28118]
[1778369986335,31.3,80649.66,0.7,-0.95682,0.00012,2.28068]
[1778369986558,31.3,80649.66,0.7,-0.95682,0.00012,2.28068]
[1778369986612,31.31,80647.59,0.7,-0.95705,0.00012,2.27075]
[1778369988522,31.31,80646.28,0.7,-0.9572,0.00012,2.26443]
[1778369989529,31.31,80642.57,0.7,-0.95762,0.00012,2.2461]
[1778369993558,31.32,80638.78,0.7,-0.95803,0.00012,2.2284]
[1778369995572,31.32,80633.97,0.7,-0.95856,0.00011,2.20554]
[1778370000607,31.33,80632.7,0.7,-0.95866,0.00011,2.20111]
[1778370001614,31.33,80630.21,0.7,-0.95894,0.00011,2.18923]
[1778370004635,31.34,80628.57,0.7,-0.95909,0.00011,2.18236]
[1778370009670,31.35,80626.48,0.7,-0.95928,0.00011,2.17412]
[1778370010677,31.35,80619.13,0.7,-0.96009,0.00011,2.1388]
[1778370011684,31.35,80616.93,0.7,-0.96032,0.00011,2.12865]
[1778370012691,31.35,80622.49,0.7,-0.9597,0.00011,2.15602]
[1778370013698,31.35,80625.56,0.7,-0.95934,0.00011,2.17141]
[1778370014442,31.35,80625.56,0.7,-0.95934,0.00011,2.17141]
[1778370014560,31.35,80625.56,0.7,-0.95934,0.00011,2.17141]
[1778370014705,31.36,80628.34,0.7,-0.95902,0.00011,2.18541]
[1778370016719,31.36,80629.67,0.7,-0.95885,0.00011,2.1927]
[1778370018733,31.36,80630.93,0.7,-0.9587,0.00011,2.19963]
[1778370021754,31.37,80632.0,0.7,-0.95855,0.00011,2.20596]
[1778370026791,31.38,80631.66,0.7,-0.95855,0.00011,2.206]
[1778370031826,31.38,80631.58,0.7,-0.95867,0.00011,2.19844]
[1778370039676,31.39,80631.77,0.7,-0.95862,0.00011,2.2008]
[1778370042808,31.4,80631.21,0.7,-0.95863,0.00011,2.20016]
[1778370042827,31.4,80631.21,0.7,-0.95863,0.00011,2.20016]
[1778370044215,31.4,80631.17,0.7,-0.95863,0.00011,2.20032]
[1778370044326,31.4,80631.14,0.7,-0.95862,0.00011,2.20053]
[1778370044604,31.4,80631.14,0.7,-0.95862,0.00011,2.20053]
[1778370046749,31.41,80631.0,0.7,-0.95862,0.00011,2.20056]
[1778370048508,31.41,80631.0,0.7,-0.95861,0.00011,2.20091]
[1778370054988,31.42,80629.93,0.7,-0.95867,0.00011,2.19852]
[1778370060023,31.43,80630.1,0.7,-0.95861,0.00011,2.20114]
[1778370065139,31.44,80629.82,0.7,-0.95861,0.00011,2.20115]
[1778370065308,31.44,80629.93,0.7,-0.95859,0.00011,2.20204]
[1778370066065,31.44,80633.73,0.7,-0.95815,0.00011,2.22112]
[1778370071100,31.45,80633.29,0.7,-0.95816,0.00011,2.22052]
[1778370074139,31.45,80632.69,0.7,-0.95821,0.00011,2.21819]
[1778370074809,31.45,80632.27,0.7,-0.95825,0.00011,2.21644]
[1778370074960,31.45,80632.27,0.7,-0.95825,0.00011,2.21644]
[1778370078811,31.46,80631.67,0.7,-0.95829,0.00011,2.21479]
[1778370091241,31.48,80631.35,0.7,-0.95839,0.00011,2.20854]
[1778370100304,31.49,80631.98,0.7,-0.95824,0.00011,2.21466]
[1778370106346,31.5,80632.02,0.7,-0.95819,0.00011,2.21682]
[1778370120445,31.52,80632.87,0.7,-0.95799,0.00011,2.22544]
[1778370130515,31.54,80632.87,0.7,-0.95792,0.00011,2.22853]
[1778370138571,31.55,80634.38,0.7,-0.95769,0.00012,2.23845]
[1778370143606,31.56,80635.45,0.7,-0.95753,0.00012,2.24519]
[1778370148641,31.56,80634.68,0.7,-0.95759,0.00012,2.24277]
[1778370154684,31.57,80634.93,0.7,-0.95768,0.00012,2.23672]
[1778370162740,31.58,80634.78,0.7,-0.95764,0.00012,2.23859]
[1778370165246,31.58,80634.78,0.7,-0.95764,0.00012,2.23859]
[1778370168809,31.59,80634.91,0.7,-0.95759,0.00012,2.24039]
[1778370177845,31.6,80634.85,0.7,-0.95753,0.00012,2.24323]
[1778370186908,31.61,80634.92,0.7,-0.95746,0.00012,2.24608]
[1778370188246,31.61,80634.92,0.7,-0.95746,0.00012,2.24608]
[1778370188808,31.62,80635.91,0.7,-0.95734,0.00012,2.25127]
[1778370194964,31.62,80636.11,0.7,-0.95727,0.00012,2.25411]
[1778370197985,31.63,80637.93,0.7,-0.95704,0.00012,2.26395]
[1778370203020,31.63,80638.28,0.7,-0.95697,0.00012,2.26692]
[1778370209062,31.64,80638.48,0.7,-0.95692,0.00012,2.26936]
[1778370210069,31.64,80640.31,0.7,-0.9567,0.00012,2.27875]
[1778370214097,31.65,80641.08,0.7,-0.95674,0.00012,2.27444]
[1778370222153,31.66,80642.33,0.7,-0.95655,0.00012,2.28253]
[1778370223160,31.66,80645.17,0.7,-0.95621,0.00012,2.29701]
[1778370228195,31.66,80645.82,0.7,-0.95612,0.00012,2.30124]
[1778370233230,31.67,80645.79,0.7,-0.9561,0.00012,2.30203]
[1778370238265,31.67,80646.01,0.7,-0.95605,0.00012,2.30406]
[1778370244307,31.67,80645.63,0.7,-0.95607,0.00012,2.30323]
[1778370253370,31.68,80645.13,0.7,-0.95609,0.00012,2.30236]
[1778370260419,31.69,80647.35,0.7,-0.95579,0.00012,2.31483]
[1778370262433,31.69,80648.46,0.7,-0.95565,0.00012,2.32078]
[1778370268475,31.69,80648.6,0.7,-0.95561,0.00012,2.32244]
[1778370268500,31.69,80648.6,0.7,-0.95561,0.00012,2.32244]
[1778370268811,31.69,80648.6,0.7,-0.95561,0.00012,2.32244]
[1778370269647,31.69,80648.46,0.7,-0.95563,0.00012,2.32189]
[1778370270110,31.69,80648.46,0.7,-0.95563,0.00012,2.32189]
[1778370270586,31.7,80648.46,0.7,-0.95562,0.00012,2.32205]
[1778370270812,31.7,80648.46,0.7,-0.95562,0.00012,2.32205]
[1778370270858,31.7,80648.46,0.7,-0.95562,0.00012,2.32205]
[1778370272813,31.7,80648.21,0.7,-0.95581,0.00012,2.31179]
[1778370273145,31.7,80648.21,0.7,-0.95581,0.00012,2.31179]
[1778370274343,31.7,80647.22,0.7,-0.95592,0.00012,2.30713]
[1778370274768,31.7,80647.22,0.7,-0.95592,0.00012,2.30731]
[1778370275729,31.7,80647.22,0.7,-0.95591,0.00012,2.30748]
[1778370276810,31.7,80647.26,0.7,-0.95591,0.00012,2.30768]
[1778370283901,31.7,80647.19,0.7,-0.9559,0.00012,2.30821]
[1778370284809,31.71,80647.19,0.7,-0.95588,0.00012,2.30889]
[1778370285802,31.71,80647.19,0.7,-0.95588,0.00012,2.30906]
[1778370286809,31.71,80647.15,0.7,-0.95588,0.00012,2.30903]
[1778370292514,31.71,80647.23,0.7,-0.95586,0.00012,2.30977]
[1778370292809,31.71,80647.23,0.7,-0.95586,0.00012,2.30977]
[1778370293994,31.71,80647.23,0.7,-0.95584,0.00012,2.31044]
[1778370296808,31.71,80647.26,0.7,-0.95583,0.00012,2.31092]
[1778370300495,31.72,80647.19,0.7,-0.95583,0.00012,2.31105]
[1778370302812,31.72,80647.19,0.7,-0.95582,0.00012,2.31153]
[1778370302831,31.72,80647.19,0.7,-0.95582,0.00012,2.31153]
[1778370302912,31.72,80651.71,0.7,-0.95527,0.00012,2.3349]
[1778370306810,31.72,80650.91,0.7,-0.95536,0.00012,2.33109]
[1778370312787,31.73,80650.81,0.7,-0.95535,0.00012,2.33151]
[1778370318829,31.73,80651.02,0.7,-0.9553,0.00012,2.33338]
[1778370324872,31.73,80650.95,0.7,-0.95529,0.00012,2.33382]
[1778370331921,31.74,80650.88,0.7,-0.95544,0.00012,2.32535]
[1778370335949,31.74,80652.0,0.7,-0.95529,0.00012,2.33162]
[1778370339977,31.75,80653.69,0.7,-0.95507,0.00012,2.34075]
[1778370341991,31.75,80655.1,0.7,-0.95489,0.00012,2.34818]
[1778370349040,31.75,80655.17,0.7,-0.95487,0.00012,2.34933]
[1778370354075,31.75,80655.45,0.7,-0.95482,0.00012,2.35134]
[1778370359110,31.76,80655.51,0.7,-0.9548,0.00012,2.35221]
[1778370364145,31.76,80658.06,0.7,-0.95448,0.00012,2.36581]
[1778370368173,31.76,80656.53,0.7,-0.95465,0.00012,2.35835]
[1778370368766,31.76,80656.53,0.7,-0.95465,0.00012,2.35835]
[1778370368811,31.76,80656.53,0.7,-0.95465,0.00012,2.35835]
[1778370369180,31.76,80655.05,0.7,-0.95483,0.00012,2.35091]
[1778370369595,31.76,80655.05,0.7,-0.95483,0.00012,2.35091]
[1778370370395,31.76,80655.05,0.7,-0.95483,0.00012,2.35091]
[1778370370541,31.76,80655.05,0.7,-0.95483,0.00012,2.35091]
[1778370370809,31.76,80654.77,0.7,-0.95486,0.00012,2.3496]
[1778370371741,31.76,80654.8,0.7,-0.95485,0.00012,2.34987]
[1778370374810,31.76,80654.74,0.7,-0.95485,0.00012,2.34993]
[1778370378135,31.76,80654.74,0.7,-0.95484,0.00012,2.35029]
[1778370380809,31.77,80655.47,0.7,-0.95475,0.00012,2.35437]
[1778370386516,31.77,80656.16,0.7,-0.95465,0.00012,2.35845]
[1778370387306,31.77,80646.96,0.7,-0.95575,0.00012,2.31197]
[1778370388313,31.77,80644.21,0.7,-0.95607,0.00012,2.29831]
[1778370390494,31.77,80644.13,0.7,-0.95608,0.00012,2.29811]
[1778370390841,31.77,80644.21,0.7,-0.95606,0.00012,2.29871]
[1778370391334,31.77,80644.8,0.7,-0.95615,0.00012,2.29273]
[1778370393348,31.78,80645.95,0.7,-0.95601,0.00012,2.29891]
[1778370394068,31.78,80645.95,0.7,-0.95601,0.00012,2.29891]
[1778370394139,31.78,80645.95,0.7,-0.95601,0.00012,2.29891]
[1778370395168,31.78,80646.74,0.7,-0.95591,0.00012,2.30308]
[1778370395309,31.78,80646.74,0.7,-0.95591,0.00012,2.30308]
[1778370395363,31.78,80648.37,0.7,-0.95571,0.00012,2.31148]
[1778370398563,31.78,80648.59,0.7,-0.95567,0.00012,2.31293]
[1778370399391,31.78,80648.95,0.7,-0.95562,0.00012,2.31509]
[1778370401405,31.78,80650.07,0.7,-0.95548,0.00012,2.32107]
[1778370403419,31.78,80651.26,0.7,-0.95533,0.00012,2.32741]
[1778370404426,31.78,80653.83,0.7,-0.95502,0.00012,2.3406]
[1778370409461,31.79,80654.91,0.7,-0.95487,0.00012,2.34671]
[1778370414496,31.79,80655.21,0.7,-0.95482,0.00012,2.34883]
[1778370416510,31.79,80656.38,0.7,-0.95468,0.00012,2.35502]
[1778370421546,31.79,80657.2,0.7,-0.95456,0.00012,2.35972]
[1778370433629,31.8,80657.24,0.7,-0.95453,0.00012,2.36109]
[1778370435643,31.8,80659.96,0.7,-0.95419,0.00012,2.37522]
[1778370436650,31.8,80662.49,0.7,-0.95388,0.00012,2.38829]
[1778370437657,31.8,80663.6,0.7,-0.95374,0.00012,2.39406]
[1778370440780,31.8,80664.61,0.7,-0.95362,0.00012,2.39935]
[1778370442561,31.8,80663.64,0.7,-0.95374,0.00012,2.39438]
[1778370442577,31.8,80663.64,0.7,-0.95374,0.00012,2.39438]
[1778370441685,31.8,80658.83,0.7,-0.95433,0.00012,2.3697]
[1778370442823,31.8,80658.83,0.7,-0.95433,0.00012,2.3697]
[1778370446903,31.8,80658.22,0.7,-0.9544,0.00012,2.36674]
[1778370450559,31.8,80658.19,0.7,-0.95439,0.00012,2.36692]
[1778370452762,31.81,80658.59,0.7,-0.9545,0.00012,2.36009]
[1778370457933,31.81,80658.59,0.7,-0.9545,0.00012,2.36009]
[1778370458516,31.81,80657.1,0.7,-0.95467,0.00012,2.35302]
[1778370463159,31.81,80657.06,0.7,-0.95467,0.00012,2.35301]
[1778370463301,31.81,80657.06,0.7,-0.95467,0.00012,2.35301]
[1778370464030,31.81,80656.7,0.7,-0.9547,0.00012,2.35145]
[1778370466563,31.81,80656.7,0.7,-0.9547,0.00012,2.35154]
[1778370471895,31.81,80655.79,0.7,-0.9548,0.00012,2.34755]
[1778370480960,31.82,80656.36,0.7,-0.95471,0.00012,2.3512]
[1778370486002,31.82,80657.08,0.7,-0.95461,0.00012,2.35525]
[1778370493779,31.82,80657.27,0.7,-0.95459,0.00012,2.35629]
[1778370500101,31.82,80657.22,0.7,-0.95457,0.00012,2.35687]
[1778370509164,31.83,80657.37,0.7,-0.95454,0.00012,2.35813]
[1778370516213,31.83,80657.33,0.7,-0.9547,0.00012,2.34906]
[1778370518844,31.83,80657.33,0.7,-0.9547,0.00012,2.34906]
[1778370520563,31.83,80657.24,0.7,-0.95473,0.00012,2.34817]
[1778370520565,31.83,80657.24,0.7,-0.95473,0.00012,2.34817]
[1778370520638,31.83,80657.24,0.7,-0.95473,0.00012,2.34817]
[1778370522341,31.83,80657.24,0.7,-0.95472,0.00012,2.34824]
[1778370522561,31.83,80657.24,0.7,-0.95472,0.00012,2.34824]
[1778370526712,31.83,80657.18,0.7,-0.95472,0.00012,2.34825]
[1778370529304,31.83,80658.37,0.7,-0.95457,0.00012,2.35455]
[1778370530560,31.83,80658.37,0.7,-0.95457,0.00012,2.35455]
[1778370530596,31.83,80658.37,0.7,-0.95457,0.00012,2.35455]
[1778370532325,31.83,80659.56,0.7,-0.95442,0.00012,2.36078]
[1778370534560,31.83,80660.12,0.7,-0.95436,0.00012,2.36369]
[1778370538812,31.83,80660.84,0.7,-0.95426,0.00012,2.36748]
[1778370542565,31.83,80660.84,0.7,-0.95426,0.00012,2.36754]
[1778370544558,31.83,80660.84,0.7,-0.95426,0.00012,2.36768]
[1778370553472,31.83,80660.77,0.7,-0.95426,0.00012,2.36781]
[1778370557500,31.83,80662.55,0.7,-0.95403,0.00012,2.37715]
[1778370564549,31.84,80663.01,0.7,-0.95397,0.00012,2.3798]
[1778370572605,31.84,80663.5,0.7,-0.95407,0.00012,2.37321]
[1778370575325,31.84,80663.55,0.7,-0.95406,0.00012,2.37355]
[1778370575627,31.84,80666.53,0.7,-0.95369,0.00012,2.38891]
[1778370576635,31.84,80668.5,0.7,-0.95345,0.00012,2.39909]
[1778370577641,31.84,80671.45,0.7,-0.95308,0.00012,2.41435]
[1778370583683,31.84,80676.88,0.7,-0.9524,0.00013,2.44242]
[1778370584690,31.84,80680.35,0.7,-0.95197,0.00013,2.46052]
[1778370586704,31.83,80682.39,0.7,-0.95171,0.00013,2.47103]
[1778370592746,31.83,80681.82,0.7,-0.9518,0.00013,2.46731]
[1778370595767,31.83,80686.17,0.7,-0.95125,0.00013,2.48993]
[1778370600802,31.83,80686.14,0.7,-0.95127,0.00013,2.48905]
[1778370608860,31.82,80685.79,0.7,-0.95135,0.00013,2.48611]
[1778370610874,31.82,80684.1,0.7,-0.95157,0.00013,2.47692]
[1778370612888,31.82,80685.26,0.7,-0.95143,0.00013,2.48281]
[1778370620953,31.81,80685.26,0.7,-0.95145,0.00013,2.48182]
[1778370625988,31.81,80684.43,0.7,-0.95157,0.00013,2.47682]
[1778370631023,31.81,80685.09,0.7,-0.95167,0.00013,2.47015]
[1778370636059,31.81,80685.38,0.7,-0.95165,0.00013,2.47107]
[1778370641095,31.8,80685.15,0.7,-0.95169,0.00013,2.46929]
[1778370648144,31.8,80684.23,0.7,-0.95183,0.00013,2.46372]
[1778370655196,31.8,80684.26,0.7,-0.95184,0.00013,2.46319]
[1778370661238,31.79,80684.23,0.7,-0.95186,0.00013,2.46246]
[1778370667280,31.79,80683.86,0.7,-0.95192,0.00013,2.4599]
[1778370671308,31.79,80686.11,0.7,-0.95164,0.00013,2.4714]
[1778370672564,31.79,80686.11,0.7,-0.95164,0.00013,2.4714]
[1778370676208,31.79,80687.04,0.7,-0.95153,0.00013,2.47609]
[1778370676314,31.79,80687.04,0.7,-0.95153,0.00013,2.47609]
[1778370678559,31.79,80687.59,0.7,-0.95147,0.00013,2.47855]
[1778370678574,31.79,80687.59,0.7,-0.95147,0.00013,2.47855]
[1778370678809,31.79,80687.59,0.7,-0.95147,0.00013,2.47855]
[1778370682558,31.79,80687.56,0.7,-0.95148,0.00013,2.47816]
[1778370682563,31.79,80687.56,0.7,-0.95148,0.00013,2.47816]
[1778370683558,31.78,80687.56,0.7,-0.95149,0.00013,2.47782]
[1778370686561,31.78,80688.03,0.7,-0.95144,0.00013,2.47997]
[1778370686563,31.78,80688.03,0.7,-0.95144,0.00013,2.47997]
[1778370686810,31.78,80688.03,0.7,-0.95144,0.00013,2.47997]
[1778370694565,31.78,80687.96,0.7,-0.95164,0.00013,2.46912]
[1778370698560,31.78,80688.25,0.7,-0.95161,0.00013,2.47026]
[1778370698566,31.78,80688.25,0.7,-0.95161,0.00013,2.47026]
[1778370699559,31.78,80688.25,0.7,-0.95161,0.00013,2.47016]
[1778370702558,31.78,80688.25,0.7,-0.95162,0.00013,2.47006]
[1778370702751,31.78,80688.25,0.7,-0.95162,0.00013,2.47006]
[1778370702808,31.78,80688.25,0.7,-0.95162,0.00013,2.47006]
[1778370713604,31.77,80688.32,0.7,-0.95164,0.00013,2.46904]
[1778370714566,31.77,80688.32,0.7,-0.95164,0.00013,2.46904]
[1778370714611,31.77,80683.83,0.7,-0.95222,0.00013,2.4453]
[1778370716625,31.77,80682.16,0.7,-0.95243,0.00013,2.43643]
[1778370722667,31.77,80681.81,0.7,-0.95248,0.00013,2.43432]
[1778370727702,31.77,80681.79,0.7,-0.95249,0.00013,2.43398]
[1778370732737,31.76,80681.94,0.7,-0.95248,0.00013,2.43453]
[1778370741800,31.76,80682.19,0.7,-0.95246,0.00013,2.43538]
[1778370746835,31.76,80682.7,0.7,-0.9524,0.00013,2.43779]
[1778370751870,31.76,80682.21,0.7,-0.95264,0.00013,2.42545]
[1778370759098,31.76,80682.6,0.7,-0.95259,0.00013,2.42745]
[1778370764961,31.76,80682.1,0.7,-0.95267,0.00013,2.42433]
[1778370771003,31.76,80682.14,0.7,-0.95267,0.00013,2.42431]
[1778370776039,31.76,80679.86,0.7,-0.95296,0.00013,2.41221]
[1778370781076,31.75,80677.86,0.7,-0.95321,0.00013,2.40171]
[1778370788125,31.74,80677.19,0.7,-0.95337,0.00013,2.39514]
[1778370802223,31.7,80676.94,0.7,-0.95361,0.00012,2.38543]
[1778370809280,31.68,80676.94,0.7,-0.95371,0.00012,2.38133]
[1778370811294,31.68,80672.34,0.7,-0.95447,0.00012,2.34709]
[1778370812301,31.67,80670.36,0.7,-0.95473,0.00012,2.33636]
[1778370813308,31.67,80668.83,0.7,-0.95493,0.00012,2.32802]
[1778370820357,31.65,80668.19,0.7,-0.95509,0.00012,2.32131]
[1778370825392,31.64,80667.79,0.7,-0.9552,0.00012,2.31686]
[1778370835462,31.62,80667.85,0.7,-0.95532,0.00012,2.31195]
[1778370840497,31.61,80667.94,0.7,-0.95536,0.00012,2.31005]
[1778370845532,31.6,80668.47,0.7,-0.95535,0.00012,2.31039]
[1778370847546,31.59,80670.96,0.7,-0.95507,0.00012,2.32215]
[1778370856611,31.57,80671.31,0.7,-0.95514,0.00012,2.31956]
[1778370859862,31.57,80671.63,0.7,-0.95511,0.00012,2.32071]
[1778370860058,31.57,80671.63,0.7,-0.95511,0.00012,2.32071]
[1778370860639,31.56,80675.52,0.7,-0.95467,0.00012,2.3392]
[1778370861646,31.56,80676.89,0.7,-0.95451,0.00012,2.34574]
[1778370867688,31.55,80676.52,0.7,-0.95463,0.00012,2.34073]
[1778370871716,31.54,80676.96,0.7,-0.95479,0.00012,2.33162]
[1778370874558,31.53,80677.17,0.7,-0.95479,0.00012,2.33171]
[1778370874917,31.53,80677.17,0.7,-0.95479,0.00012,2.33171]
[1778370875059,31.53,80677.17,0.7,-0.95479,0.00012,2.33171]
[1778370878557,31.52,80676.88,0.7,-0.95486,0.00012,2.32875]
[1778370878579,31.52,80676.88,0.7,-0.95486,0.00012,2.32875]
[1778370879559,31.52,80676.88,0.7,-0.95488,0.00012,2.32778]
[1778370885814,31.5,80676.85,0.7,-0.95497,0.00012,2.32425]
[1778370889842,31.5,80674.86,0.7,-0.95526,0.00012,2.31216]
[1778370891856,31.49,80672.97,0.7,-0.95551,0.00012,2.3016]
[1778370892560,31.49,80672.97,0.7,-0.95551,0.00012,2.3016]
[1778370893033,31.49,80672.97,0.7,-0.95551,0.00012,2.3016]
[1778370893059,31.49,80672.97,0.7,-0.95551,0.00012,2.3016]
[1778370895884,31.48,80679.23,0.7,-0.95479,0.00012,2.33192]
[1778370896891,31.48,80680.4,0.7,-0.95465,0.00012,2.33746]
[1778370897898,31.48,80681.89,0.7,-0.95448,0.00012,2.34465]
[1778370899633,31.48,80681.26,0.7,-0.95457,0.00012,2.34089]
[1778370899645,31.48,80681.26,0.7,-0.95457,0.00012,2.34089]
[1778370900558,31.47,80681.13,0.7,-0.9546,0.00012,2.33971]
[1778370905954,31.46,80681.38,0.7,-0.95464,0.00012,2.33799]
[1778370907314,31.46,80681.5,0.7,-0.95464,0.00012,2.33811]
[1778370918038,31.43,80681.53,0.7,-0.95477,0.00012,2.33279]
[1778370932136,31.43,80682.58,0.7,-0.95482,0.00012,2.32802]
[1778370942206,31.43,80683.48,0.7,-0.95468,0.00012,2.3339]
[1778370952276,31.44,80682.69,0.7,-0.95475,0.00012,2.33095]
[1778370957311,31.44,80682.87,0.7,-0.95472,0.00012,2.33246]
[1778370962346,31.44,80683.65,0.7,-0.95461,0.00012,2.33706]
[1778370967381,31.45,80683.09,0.7,-0.95466,0.00012,2.33471]
[1778370972416,31.45,80682.4,0.7,-0.95473,0.00012,2.33172]
[1778370980472,31.45,80682.45,0.7,-0.95471,0.00012,2.33295]
[1778370993566,31.46,80682.52,0.7,-0.95483,0.00012,2.32552]
[1778371007664,31.47,80681.96,0.7,-0.95485,0.00012,2.3246]
[1778371012699,31.47,80681.96,0.7,-0.95483,0.00012,2.32523]
[1778371017735,31.48,80683.16,0.7,-0.95467,0.00012,2.33201]
[1778371023312,31.48,80683.97,0.7,-0.95456,0.00012,2.33662]
[1778371023627,31.48,80684.07,0.7,-0.95454,0.00012,2.33725]
[1778371023809,31.48,80684.07,0.7,-0.95454,0.00012,2.33725]
[1778371028924,31.48,80684.15,0.7,-0.95452,0.00012,2.33818]
[1778371031310,31.48,80684.17,0.7,-0.95452,0.00012,2.33838]
[1778371031343,31.48,80684.17,0.7,-0.95452,0.00012,2.33838]
[1778371031471,31.48,80684.17,0.7,-0.95452,0.00012,2.33838]
[1778371035727,31.48,80684.17,0.7,-0.95451,0.00012,2.33858]
[1778371035809,31.48,80684.17,0.7,-0.95451,0.00012,2.33858]
[1778371039315,31.49,80684.21,0.7,-0.95449,0.00012,2.3394]
[1778371049190,31.49,80684.17,0.7,-0.95448,0.00012,2.34008]
[1778371050968,31.49,80678.59,0.7,-0.95515,0.00012,2.31187]
[1778371052982,31.49,80675.98,0.7,-0.95565,0.00012,2.28892]
[1778371058017,31.48,80676.74,0.7,-0.95561,0.00012,2.29064]
[1778371066073,31.46,80676.78,0.7,-0.95568,0.00012,2.28739]
[1778371075136,31.45,80676.81,0.7,-0.95577,0.00012,2.28375]
[1778371086213,31.42,80676.55,0.7,-0.95591,0.00012,2.27788]
[1778371091249,31.41,80676.75,0.7,-0.95594,0.00012,2.27684]
[1778371096284,31.41,80677.23,0.7,-0.95593,0.00012,2.27723]
[1778371110382,31.38,80677.19,0.7,-0.95607,0.00012,2.27132]
[1778371111389,31.38,80677.53,0.7,-0.9562,0.00012,2.26339]
[1778371116424,31.37,80677.01,0.7,-0.95631,0.00012,2.25881]
[1778371126494,31.35,80676.76,0.7,-0.95643,0.00012,2.25376]
[1778371132536,31.34,80676.58,0.7,-0.95651,0.00012,2.25062]
[1778371139585,31.33,80676.55,0.7,-0.95657,0.00012,2.24791]
[1778371144620,31.32,80676.62,0.7,-0.95661,0.00012,2.24646]
[1778371152678,31.3,80676.57,0.7,-0.95668,0.00012,2.24335]
[1778371159728,31.29,80676.31,0.7,-0.95677,0.00012,2.23958]
[1778371168791,31.28,80675.63,0.7,-0.95694,0.00012,2.23275]
[1778371173826,31.27,80675.66,0.7,-0.95714,0.00012,2.22207]
[1778371181882,31.26,80671.37,0.7,-0.95771,0.00012,2.19803]
[1778371183896,31.25,80668.94,0.7,-0.958,0.00012,2.18535]
[1778371188931,31.25,80668.07,0.7,-0.95811,0.00012,2.18096]
[1778371191952,31.26,80664.46,0.7,-0.9585,0.00012,2.16416]
[1778371196990,31.27,80663.97,0.7,-0.95851,0.00012,2.16374]
[1778371201029,31.28,80663.31,0.7,-0.95856,0.00012,2.1617]
[1778371202036,31.28,80663.1,0.7,-0.95857,0.00012,2.16149]
[1778371206064,31.29,80651.79,0.7,-0.95983,0.00011,2.10772]
[1778371207071,31.29,80649.13,0.7,-0.96011,0.00011,2.09533]
[1778371211099,31.3,80650.49,0.7,-0.95991,0.00011,2.10403]
[1778371212106,31.3,80654.35,0.7,-0.95946,0.00011,2.12333]
[1778371213113,31.3,80656.02,0.7,-0.95926,0.00011,2.13198]
[1778371214120,31.31,80657.26,0.7,-0.9591,0.00011,2.13853]
[1778371219155,31.32,80657.49,0.7,-0.95902,0.00012,2.14197]
[1778371224190,31.33,80656.05,0.7,-0.95914,0.00011,2.13719]
[1778371226204,31.33,80654.76,0.7,-0.95926,0.00011,2.13181]
[1778371228218,31.34,80655.86,0.7,-0.95911,0.00011,2.13814]
[1778371231239,31.34,80656.17,0.7,-0.95921,0.00011,2.13202]
[1778371233253,31.35,80651.52,0.7,-0.95971,0.00011,2.11028]
[1778371234260,31.35,80647.79,0.7,-0.96012,0.00011,2.09272]
[1778371236274,31.36,80652.61,0.7,-0.95955,0.00011,2.11713]
[1778371237281,31.36,80653.72,0.7,-0.95942,0.00011,2.12303]
[1778371238288,31.36,80655.03,0.7,-0.95925,0.00011,2.1299]
[1778371241309,31.37,80659.92,0.7,-0.95866,0.00012,2.15528]
[1778371242316,31.37,80661.22,0.7,-0.9585,0.00012,2.16211]
[1778371247351,31.38,80661.65,0.7,-0.9584,0.00012,2.16628]
[1778371248613,31.38,80661.65,0.7,-0.9584,0.00012,2.16628]
[1778371248784,31.38,80661.65,0.7,-0.9584,0.00012,2.16628]
[1778371248809,31.38,80661.65,0.7,-0.9584,0.00012,2.16628]
[1778371249409,31.38,80661.65,0.7,-0.9584,0.00012,2.16628]
[1778371249486,31.38,80664.08,0.7,-0.9581,0.00012,2.17911]
[1778371249634,31.38,80664.08,0.7,-0.9581,0.00012,2.17911]
[1778371250372,31.39,80668.9,0.7,-0.95752,0.00012,2.20346]
[1778371251379,31.39,80670.89,0.7,-0.95728,0.00012,2.21375]
[1778371256414,31.39,80672.37,0.7,-0.95706,0.00012,2.22276]
[1778371261449,31.4,80671.46,0.7,-0.95713,0.00012,2.21974]
[1778371262456,31.4,80672.92,0.7,-0.95695,0.00012,2.22738]
[1778371263463,31.4,80674.05,0.7,-0.95681,0.00012,2.23336]
[1778371268498,31.41,80673.8,0.7,-0.9568,0.00012,2.23351]
[1778371273533,31.42,80674.23,0.7,-0.95672,0.00012,2.2371]
[1778371278568,31.42,80675.88,0.7,-0.95649,0.00012,2.24679]
[1778371285779,31.43,80675.74,0.7,-0.95648,0.00012,2.24714]
[1778371287314,31.43,80675.77,0.7,-0.95646,0.00012,2.24807]
[1778371287318,31.43,80675.77,0.7,-0.95646,0.00012,2.24807]
[1778371287559,31.43,80675.77,0.7,-0.95646,0.00012,2.24807]
[1778371298709,31.45,80674.88,0.7,-0.95665,0.00012,2.23782]
[1778371303744,31.46,80674.88,0.7,-0.95661,0.00012,2.23919]
[1778371308836,31.46,80674.17,0.7,-0.95667,0.00012,2.23669]
[1778371314821,31.47,80673.79,0.7,-0.95667,0.00012,2.23671]
[1778371320864,31.48,80673.76,0.7,-0.95664,0.00012,2.23819]
[1778371326906,31.49,80673.79,0.7,-0.95659,0.00012,2.24022]
[1778371330718,31.49,80673.79,0.7,-0.95659,0.00012,2.24022]
[1778371330760,31.49,80673.79,0.7,-0.95659,0.00012,2.24022]
[1778371330808,31.49,80673.79,0.7,-0.95659,0.00012,2.24022]
[1778371330934,31.49,80678.77,0.7,-0.95596,0.00012,2.26646]
[1778371331941,31.49,80680.09,0.7,-0.95579,0.00012,2.27338]
[1778371333955,31.5,80682.06,0.7,-0.95554,0.00012,2.28383]
[1778371339309,31.5,80682.09,0.7,-0.95552,0.00012,2.28475]
[1778371339395,31.5,80685.04,0.7,-0.95515,0.00012,2.30002]
[1778371340031,31.5,80685.04,0.7,-0.95515,0.00012,2.30002]
[1778371340564,31.5,80685.04,0.7,-0.95515,0.00012,2.30002]
[1778371344103,31.5,80686.18,0.7,-0.955,0.00012,2.30651]
[1778371345032,31.51,80696.06,0.7,-0.95375,0.00013,2.35787]
[1778371345816,31.51,80696.06,0.7,-0.95375,0.00013,2.35787]
[1778371345839,31.51,80696.06,0.7,-0.95375,0.00013,2.35787]
[1778371346558,31.51,80696.06,0.7,-0.95375,0.00013,2.35787]
[1778371346579,31.51,80697.56,0.7,-0.95356,0.00013,2.36576]
[1778371353088,31.51,80699.04,0.7,-0.95354,0.00013,2.36436]
[1778371358123,31.51,80698.94,0.7,-0.95354,0.00013,2.36416]
[1778371361144,31.51,80694.33,0.7,-0.95412,0.00013,2.3404]
[1778371366397,31.51,80693.61,0.7,-0.95421,0.00013,2.33677]
[1778371369310,31.51,80693.18,0.7,-0.95425,0.00013,2.33499]
[1778371376253,31.52,80693.15,0.7,-0.95423,0.00013,2.33594]
[1778371380283,31.52,80691.61,0.7,-0.95441,0.00013,2.32841]
[1778371382295,31.52,80689.37,0.7,-0.95468,0.00012,2.31712]
[1778371387395,31.52,80688.81,0.7,-0.95474,0.00012,2.31479]
[1778371387563,31.52,80688.81,0.7,-0.95474,0.00012,2.31479]
[1778371387660,31.52,80686.88,0.7,-0.95498,0.00012,2.30502]
[1778371388337,31.52,80684.66,0.7,-0.95525,0.00012,2.29381]
[1778371391358,31.53,80683.6,0.7,-0.95536,0.00012,2.28893]
[1778371395309,31.53,80683.12,0.7,-0.95541,0.00012,2.28702]
[1778371395386,31.53,80682.08,0.7,-0.95553,0.00012,2.2819]
[1778371396393,31.53,80681.01,0.7,-0.95566,0.00012,2.27665]
[1778371401428,31.54,80680.17,0.7,-0.95574,0.00012,2.27337]
[1778371404449,31.54,80673.59,0.7,-0.95652,0.00012,2.24071]
[1778371405456,31.54,80670.01,0.7,-0.95694,0.00012,2.22299]
[1778371410491,31.55,80668.15,0.7,-0.95713,0.00012,2.21511]
[1778371412505,31.55,80661.85,0.7,-0.95802,0.00012,2.17526]
[1778371413512,31.55,80660.09,0.7,-0.95822,0.00012,2.16694]
[1778371414521,31.55,80658.07,0.7,-0.95845,0.00012,2.15738]
[1778371422576,31.57,80656.69,0.7,-0.95853,0.00012,2.15373]
[1778371427611,31.58,80652.04,0.7,-0.95903,0.00011,2.13244]
[1778371429625,31.57,80650.63,0.7,-0.9592,0.00011,2.12528]
[1778371434398,31.58,80649.81,0.7,-0.95925,0.00011,2.12312]
[1778371434733,31.58,80649.81,0.7,-0.95925,0.00011,2.12312]
[1778371434660,31.59,80650.84,0.7,-0.95913,0.00011,2.12858]
[1778371435667,31.59,80652.44,0.7,-0.95893,0.00011,2.13681]
[1778371436559,31.59,80652.44,0.7,-0.95893,0.00011,2.13681]
[1778371441308,31.6,80653.07,0.7,-0.95881,0.00012,2.14203]
[1778371442413,31.6,80653.47,0.7,-0.95875,0.00012,2.14441]
[1778371442442,31.6,80653.47,0.7,-0.95875,0.00012,2.14441]
[1778371443367,31.6,80653.13,0.7,-0.95878,0.00012,2.14317]
[1778371443648,31.6,80653.13,0.7,-0.95878,0.00012,2.14317]
[1778371445310,31.61,80652.43,0.7,-0.95884,0.00011,2.1406]
[1778371445738,31.61,80652.01,0.7,-0.95888,0.00011,2.13898]
[1778371450773,31.62,80650.84,0.7,-0.95896,0.00011,2.13541]
[1778371451780,31.62,80642.19,0.7,-0.95994,0.00011,2.09404]
[1778371452787,31.62,80639.44,0.7,-0.96023,0.00011,2.08136]
[1778371454731,31.62,80639.44,0.7,-0.96023,0.00011,2.08136]
[1778371453794,31.63,80636.22,0.7,-0.96058,0.00011,2.06652]
[1778371454811,31.63,80636.22,0.7,-0.96058,0.00011,2.06652]
[1778371454906,31.63,80640.4,0.7,-0.9601,0.00011,2.08701]
[1778371456815,31.63,80643.38,0.7,-0.95974,0.00011,2.10232]
[1778371463458,31.64,80642.56,0.7,-0.9598,0.00011,2.09983]
[1778371463864,31.65,80641.31,0.7,-0.95989,0.00011,2.09576]
[1778371465311,31.65,80641.31,0.7,-0.95989,0.00011,2.09576]
[1778371465814,31.65,80641.24,0.7,-0.95988,0.00011,2.0964]
[1778371467312,31.65,80640.49,0.7,-0.95996,0.00011,2.0928]
[1778371468899,31.66,80641.67,0.7,-0.9598,0.00011,2.09993]
[1778371474424,31.67,80641.2,0.7,-0.95996,0.00011,2.09061]
[1778371477316,31.68,80641.2,0.7,-0.95994,0.00011,2.0916]
[1778371481309,31.68,80641.56,0.7,-0.95987,0.00011,2.09479]
[1778371483693,31.69,80641.63,0.7,-0.95981,0.00011,2.09705]
[1778371487312,31.7,80640.92,0.7,-0.95985,0.00011,2.09555]
[1778371487344,31.7,80640.92,0.7,-0.95985,0.00011,2.09555]
[1778371487599,31.7,80640.92,0.7,-0.95985,0.00011,2.09555]
[1778371492061,31.72,80639.56,0.7,-0.95993,0.00011,2.09189]
[1778371493204,31.72,80639.56,0.7,-0.95993,0.00011,2.09189]
[1778371493309,31.72,80639.56,0.7,-0.95993,0.00011,2.09189]
[1778371499988,31.73,80640.13,0.7,-0.95979,0.00011,2.09794]
[1778371500117,31.73,80639.02,0.7,-0.9599,0.00011,2.09309]
[1778371501239,31.73,80639.02,0.7,-0.9599,0.00011,2.09309]
[1778371501281,31.74,80636.44,0.7,-0.96017,0.00011,2.08171]
[1778371502131,31.74,80631.15,0.7,-0.96075,0.00011,2.05708]
[1778371504145,31.74,80617.6,0.7,-0.96221,0.00011,1.9942]
[1778371505232,31.74,80617.6,0.7,-0.96221,0.00011,1.9942]
[1778371505309,31.74,80617.6,0.7,-0.96221,0.00011,1.9942]
[1778371505404,31.75,80623.43,0.7,-0.96155,0.00011,2.02249]
[1778371506346,31.75,80623.43,0.7,-0.96155,0.00011,2.02249]
[1778371506378,31.75,80629.77,0.7,-0.96084,0.00011,2.05286]
[1778371507168,31.76,80634.41,0.7,-0.96032,0.00011,2.07538]
[1778371508174,31.76,80636.24,0.7,-0.9601,0.00011,2.0846]
[1778371509311,31.76,80636.24,0.7,-0.9601,0.00011,2.0846]
[1778371509335,31.76,80636.24,0.7,-0.9601,0.00011,2.0846]
[1778371511308,31.76,80636.53,0.7,-0.96005,0.00011,2.08696]
[1778371512927,31.77,80636.6,0.7,-0.96002,0.00011,2.08825]
[1778371515308,31.77,80637.55,0.7,-0.9599,0.00011,2.09314]
[1778371515335,31.77,80637.55,0.7,-0.9599,0.00011,2.09314]
[1778371517308,31.77,80637.76,0.7,-0.95986,0.00011,2.09508]
[1778371523723,31.79,80637.76,0.7,-0.95979,0.00011,2.09785]
[1778371524286,31.79,80635.44,0.7,-0.96003,0.00011,2.08768]
[1778371525312,31.79,80635.44,0.7,-0.96003,0.00011,2.08768]
[1778371525413,31.79,80634.37,0.7,-0.96014,0.00011,2.08305]
[1778371530328,31.81,80632.33,0.7,-0.96031,0.00011,2.07574]
[1778371535363,31.82,80631.69,0.7,-0.96048,0.00011,2.06626]
[1778371538384,31.83,80630.59,0.7,-0.96057,0.00011,2.06256]
[1778371543419,31.84,80629.78,0.7,-0.9606,0.00011,2.06124]
[1778371546878,31.85,80629.28,0.7,-0.96062,0.00011,2.06039]
[1778371546903,31.85,80629.28,0.7,-0.96062,0.00011,2.06039]
[1778371547548,31.85,80629.28,0.7,-0.96062,0.00011,2.06039]
[1778371547561,31.85,80629.28,0.7,-0.96062,0.00011,2.06039]
[1778371547661,31.85,80633.88,0.7,-0.96009,0.00011,2.08269]
[1778371548454,31.85,80637.9,0.7,-0.95963,0.00011,2.10234]
[1778371549162,31.85,80637.9,0.7,-0.95963,0.00011,2.10234]
[1778371551312,31.86,80638.9,0.7,-0.9595,0.00011,2.10799]
[1778371556510,31.87,80639.01,0.7,-0.95943,0.00011,2.11105]
[1778371560538,31.88,80634.69,0.7,-0.95987,0.00011,2.09205]
[1778371561545,31.88,80636.53,0.7,-0.95966,0.00011,2.10128]
[1778371566580,31.89,80635.34,0.7,-0.95974,0.00011,2.09777]
[1778371571622,31.9,80634.81,0.7,-0.95975,0.00011,2.09741]
[1778371576657,31.91,80634.92,0.7,-0.95968,0.00011,2.10009]
[1778371580686,31.92,80636.88,0.7,-0.95942,0.00011,2.11116]
[1778371585721,31.93,80636.63,0.7,-0.9594,0.00011,2.11199]
[1778371589749,31.94,80634.89,0.7,-0.95956,0.00011,2.10529]
[1778371591763,31.94,80635.02,0.7,-0.95969,0.00011,2.09772]
[1778371596798,31.95,80634.71,0.7,-0.95967,0.00011,2.09837]
[1778371602840,31.96,80634.7,0.7,-0.95961,0.00011,2.10085]
[1778371607875,31.97,80634.23,0.7,-0.95962,0.00011,2.10069]
[1778371613917,31.99,80634.23,0.7,-0.95956,0.00011,2.10317]
[1778371616938,31.99,80633.05,0.7,-0.95966,0.00011,2.09877]
[1778371618952,32.0,80631.95,0.7,-0.95976,0.00011,2.09437]
[1778371623987,32.01,80632.12,0.7,-0.9597,0.00011,2.09727]
[1778371629026,32.02,80630.73,0.7,-0.9598,0.00011,2.09274]
[1778371630035,32.02,80629.15,0.7,-0.95997,0.00011,2.08567]
[1778371631042,32.02,80625.99,0.7,-0.96031,0.00011,2.07116]
[1778371632049,32.02,80624.88,0.7,-0.96042,0.00011,2.06639]
[1778371633063,32.03,80623.8,0.7,-0.96053,0.00011,2.06178]
[1778371639105,32.04,80622.99,0.7,-0.96055,0.00011,2.06081]
[1778371647163,32.06,80620.31,0.7,-0.96076,0.00011,2.05198]
[1778371648170,32.06,80619.01,0.7,-0.96089,0.00011,2.04636]
[1778371651191,32.07,80616.1,0.7,-0.96133,0.00011,2.02537]
[1778371654800,32.07,80616.1,0.7,-0.96133,0.00011,2.02537]
[1778371654829,32.07,80616.1,0.7,-0.96133,0.00011,2.02537]
[1778371655560,32.08,80616.1,0.7,-0.96128,0.00011,2.0274]
[1778371655575,32.08,80619.04,0.7,-0.96095,0.00011,2.0416]
[1778371656013,32.08,80619.04,0.7,-0.96095,0.00011,2.0416]
[1778371656425,32.08,80619.04,0.7,-0.96095,0.00011,2.0416]
[1778371659313,32.08,80619.74,0.7,-0.96086,0.00011,2.04536]
[1778371659924,32.08,80619.74,0.7,-0.96086,0.00011,2.04536]
[1778371661312,32.09,80619.7,0.7,-0.96083,0.00011,2.04662]
[1778371664282,32.1,80621.95,0.7,-0.96053,0.00011,2.05955]
[1778371665314,32.1,80621.95,0.7,-0.96053,0.00011,2.05955]
[1778371673345,32.12,80622.76,0.7,-0.96034,0.00011,2.06741]
[1778371680394,32.14,80623.17,0.7,-0.96023,0.00011,2.07245]
[1778371687717,32.15,80623.24,0.7,-0.96019,0.00011,2.07409]
[1778371693485,32.17,80623.24,0.7,-0.96008,0.00011,2.07841]
[1778371695617,32.17,80630.95,0.7,-0.9592,0.00011,2.1158]
[1778371696575,32.17,80630.95,0.7,-0.9592,0.00011,2.1158]
[1778371696631,32.17,80633.56,0.7,-0.9589,0.00011,2.12863]
[1778371697517,32.18,80635.0,0.7,-0.95873,0.00011,2.13588]
[1778371699316,32.18,80635.1,0.7,-0.95871,0.00011,2.1367]
[1778371699531,32.18,80631.34,0.7,-0.95913,0.00011,2.11905]
[1778371700538,32.18,80628.62,0.7,-0.95942,0.00011,2.10647]
[1778371701545,32.18,80627.48,0.7,-0.95954,0.00011,2.10144]
[1778371706580,32.19,80626.97,0.7,-0.95955,0.00011,2.10099]
[1778371708594,32.2,80624.32,0.7,-0.95983,0.00011,2.08924]
[1778371709601,32.2,80620.3,0.7,-0.96026,0.00011,2.07072]
[1778371710608,32.2,80619.28,0.7,-0.96037,0.00011,2.06638]
[1778371712622,32.21,80615.63,0.7,-0.9609,0.00011,2.04129]
[1778371713629,32.21,80614.34,0.7,-0.96103,0.00011,2.03578]
[1778371723699,32.23,80613.93,0.7,-0.96096,0.00011,2.03873]
[1778371726720,32.24,80612.26,0.7,-0.96111,0.00011,2.03243]
[1778371727311,32.24,80612.26,0.7,-0.96111,0.00011,2.03243]
[1778371727727,32.24,80613.31,0.7,-0.961,0.00011,2.03719]
[1778371732762,32.24,80613.47,0.7,-0.96099,0.00011,2.03738]
[1778371739811,32.23,80613.42,0.7,-0.96102,0.00011,2.03636]
[1778371740414,32.23,80613.42,0.7,-0.96102,0.00011,2.03636]
[1778371740818,32.24,80651.88,0.7,-0.95665,0.00012,2.22059]
[1778371741833,32.24,80652.89,0.7,-0.95653,0.00012,2.22574]
[1778371742213,32.24,80652.89,0.7,-0.95653,0.00012,2.22574]
[1778371742840,32.24,80654.13,0.7,-0.95637,0.00012,2.23203]
[1778371744172,32.24,80655.01,0.7,-0.95627,0.00012,2.23654]
[1778371744854,32.24,80654.04,0.7,-0.95638,0.00012,2.23191]
[1778371745861,32.24,80655.53,0.7,-0.9562,0.00012,2.23944]
[1778371750896,32.24,80656.15,0.7,-0.9561,0.00012,2.2433]
[1778371752310,32.24,80656.15,0.7,-0.9561,0.00012,2.2433]
[1778371757945,32.24,80656.2,0.7,-0.95611,0.00012,2.24287]
[1778371762980,32.23,80657.4,0.7,-0.95602,0.00012,2.24666]
[1778371763987,32.23,80655.83,0.7,-0.95622,0.00012,2.23846]
[1778371770030,32.22,80656.01,0.7,-0.95626,0.00012,2.23689]
[1778371771037,32.21,80656.45,0.7,-0.95638,0.00012,2.22931]
[1778371782114,32.19,80656.59,0.7,-0.95647,0.00012,2.22573]
[1778371787149,32.18,80656.48,0.7,-0.95653,0.00012,2.22329]
[1778371792184,32.17,80657.22,0.7,-0.95649,0.00012,2.2251]
[1778371797219,32.17,80656.91,0.7,-0.95657,0.00012,2.22174]
[1778371802254,32.16,80656.38,0.7,-0.95667,0.00012,2.21733]
[1778371805278,32.15,80658.08,0.7,-0.9565,0.00012,2.22466]
[1778371806282,32.15,80668.01,0.7,-0.95531,0.00012,2.27369]
[1778371807289,32.15,80672.63,0.7,-0.95476,0.00012,2.29654]
[1778371808296,32.15,80672.88,0.7,-0.95474,0.00012,2.29735]
[1778371810310,32.14,80660.76,0.7,-0.95623,0.00012,2.2358]
[1778371811317,32.14,80659.31,0.7,-0.95641,0.00012,2.22814]
[1778371812324,32.14,80657.97,0.7,-0.95658,0.00012,2.22114]
[1778371819373,32.12,80658.18,0.7,-0.95662,0.00012,2.21961]
[1778371825415,32.11,80656.51,0.7,-0.95687,0.00012,2.2092]
[1778371830450,32.1,80656.95,0.7,-0.95687,0.00012,2.20922]
[1778371832464,32.1,80657.06,0.7,-0.95704,0.00012,2.19976]
[1778371837500,32.09,80657.09,0.7,-0.95708,0.00012,2.19819]
[1778371846563,32.08,80656.62,0.7,-0.95721,0.00012,2.1928]
[1778371847570,32.07,80658.03,0.7,-0.95705,0.00012,2.19938]
[1778371852605,32.07,80664.94,0.7,-0.95627,0.00012,2.23177]
[1778371853612,32.06,80666.53,0.7,-0.95609,0.00012,2.23927]
[1778371855626,32.06,80667.66,0.7,-0.95598,0.00012,2.24407]
[1778371860661,32.05,80670.84,0.7,-0.95564,0.00012,2.25784]
[1778371862678,32.04,80671.98,0.7,-0.95553,0.00012,2.26266]
[1778371867713,32.03,80671.94,0.7,-0.95558,0.00012,2.26024]
[1778371872748,32.02,80672.29,0.7,-0.9556,0.00012,2.25981]
[1778371876703,32.02,80672.44,0.7,-0.95561,0.00012,2.25925]
[1778371876808,32.02,80672.44,0.7,-0.95561,0.00012,2.25925]
[1778371877014,32.01,80676.66,0.7,-0.9551,0.00012,2.28003]
[1778371877783,32.01,80679.12,0.7,-0.95481,0.00012,2.29199]
[1778371878790,32.01,80680.32,0.7,-0.95468,0.00012,2.29758]
[1778371880311,32.01,80680.39,0.7,-0.95468,0.00012,2.29744]
[1778371886846,31.99,80679.55,0.7,-0.95485,0.00012,2.29036]
[1778371887606,31.99,80679.55,0.7,-0.95485,0.00012,2.29036]
[1778371887853,31.99,80688.34,0.7,-0.95376,0.00013,2.33524]
[1778371889062,31.99,80688.34,0.7,-0.95376,0.00013,2.33524]
[1778371889164,31.99,80689.32,0.7,-0.95363,0.00013,2.34032]
[1778371889259,31.99,80689.32,0.7,-0.95363,0.00013,2.34032]
[1778371889867,32.0,80690.62,0.7,-0.95347,0.00013,2.34704]
[1778371890311,32.0,80690.62,0.7,-0.95347,0.00013,2.34704]
[1778371892311,32.0,80689.27,0.7,-0.95381,0.00013,2.33059]
[1778371892778,32.0,80689.27,0.7,-0.95381,0.00013,2.33059]
[1778371892812,32.0,80689.27,0.7,-0.95381,0.00013,2.33059]
[1778371896309,32.0,80689.2,0.7,-0.95381,0.00013,2.33048]
[1778371896942,32.0,80689.2,0.7,-0.95381,0.00013,2.33048]
[1778371897533,32.0,80689.2,0.7,-0.95381,0.00013,2.33054]
[1778371897737,32.0,80689.2,0.7,-0.95381,0.00013,2.33054]
[1778371900309,32.0,80689.2,0.7,-0.95381,0.00013,2.33061]
[1778371904317,32.0,80689.31,0.7,-0.95379,0.00013,2.33155]
[1778371904339,32.0,80689.31,0.7,-0.95379,0.00013,2.33155]
[1778371904558,32.0,80689.31,0.7,-0.95379,0.00013,2.33155]
[1778371908309,32.0,80689.45,0.7,-0.95377,0.00013,2.3324]
[1778371908336,32.0,80689.45,0.7,-0.95377,0.00013,2.3324]
[1778371909557,32.0,80689.52,0.7,-0.95375,0.00013,2.33295]
[1778371914308,32.0,80689.52,0.7,-0.95375,0.00013,2.33326]
[1778371920079,32.0,80692.55,0.7,-0.95335,0.00013,2.34919]
[1778371920784,32.0,80692.55,0.7,-0.95335,0.00013,2.34919]
[1778371921556,32.0,80691.86,0.7,-0.95344,0.00013,2.34568]
[1778371921774,32.0,80691.86,0.7,-0.95344,0.00013,2.34568]
[1778371922012,32.0,80691.86,0.7,-0.95344,0.00013,2.34568]
[1778371929691,32.0,80691.2,0.7,-0.95356,0.00013,2.34064]
[1778371929808,32.0,80691.2,0.7,-0.95356,0.00013,2.34064]
[1778371932891,31.98,80691.27,0.7,-0.95362,0.00013,2.33823]
[1778371932915,31.98,80691.27,0.7,-0.95362,0.00013,2.33823]
[1778371933060,31.98,80691.27,0.7,-0.95362,0.00013,2.33823]
[1778371933170,31.97,80694.74,0.7,-0.95323,0.00013,2.35443]
[1778371939212,31.96,80695.23,0.7,-0.95325,0.00013,2.35351]
[1778371940219,31.96,80696.28,0.7,-0.95313,0.00013,2.35835]
[1778371940818,31.96,80696.28,0.7,-0.95313,0.00013,2.35835]
[1778371941062,31.96,80696.28,0.7,-0.95313,0.00013,2.35835]
[1778371941226,31.95,80698.59,0.7,-0.95285,0.00013,2.36973]
[1778371944308,31.94,80698.84,0.7,-0.95286,0.00013,2.36924]
[1778371945092,31.94,80698.84,0.7,-0.95286,0.00013,2.36924]
[1778371945539,31.94,80698.84,0.7,-0.95288,0.00013,2.36864]
[1778371946359,31.94,80698.84,0.7,-0.95288,0.00013,2.36864]
[1778371946385,31.94,80698.84,0.7,-0.95288,0.00013,2.36864]
[1778371952303,31.92,80698.74,0.7,-0.95317,0.00013,2.35436]
[1778371955170,31.92,80698.81,0.7,-0.95317,0.00013,2.35414]
[1778371955196,31.92,80698.81,0.7,-0.95317,0.00013,2.35414]
[1778371957338,31.91,80696.94,0.7,-0.95347,0.00013,2.34225]
[1778371963380,31.89,80696.35,0.7,-0.95362,0.00013,2.33598]
[1778371970429,31.87,80696.42,0.7,-0.9537,0.00013,2.33264]
[1778371974576,31.87,80696.88,0.7,-0.95366,0.00013,2.33456]
[1778371974608,31.87,80696.88,0.7,-0.95366,0.00013,2.33456]
[1778371980499,31.88,80697.26,0.7,-0.95359,0.00013,2.33711]
[1778371985841,31.88,80696.87,0.7,-0.95364,0.00013,2.3354]
[1778371986310,31.88,80696.87,0.7,-0.95364,0.00013,2.3354]
[1778371987548,31.88,80698.21,0.7,-0.95346,0.00013,2.34254]
[1778371992583,31.88,80698.04,0.7,-0.95347,0.00013,2.342]
[1778371997618,31.88,80698.04,0.7,-0.95346,0.00013,2.3424]
[1778372002653,31.88,80698.49,0.7,-0.9534,0.00013,2.34505]
[1778372008308,31.88,80698.31,0.7,-0.95341,0.00013,2.34438]
[1778372009399,31.88,80698.31,0.7,-0.95341,0.00013,2.34444]
[1778372010308,31.88,80698.31,0.7,-0.95341,0.00013,2.34444]
[1778372016309,31.89,80698.4,0.7,-0.95357,0.00013,2.33568]
[1778372019772,31.89,80708.01,0.7,-0.95232,0.00013,2.386]
[1778372020989,31.89,80709.45,0.7,-0.95214,0.00013,2.39353]
[1778372022313,31.89,80709.45,0.7,-0.95214,0.00013,2.39353]
[1778372021786,31.89,80712.4,0.7,-0.95175,0.00013,2.40898]
[1778372025814,31.89,80711.03,0.7,-0.95194,0.00013,2.40166]
[1778372032866,31.88,80710.67,0.7,-0.95203,0.00013,2.39784]
[1778372041929,31.88,80711.42,0.7,-0.95194,0.00013,2.40164]
[1778372042936,31.88,80710.14,0.7,-0.9521,0.00013,2.39492]
[1778372047971,31.88,80709.59,0.7,-0.95217,0.00013,2.39205]
[1778372053006,31.88,80709.7,0.7,-0.95216,0.00013,2.39263]
[1778372057034,31.88,80704.94,0.7,-0.95278,0.00013,2.36781]
[1778372058041,31.88,80698.76,0.7,-0.95356,0.00013,2.33585]
[1778372063078,31.88,80699.03,0.7,-0.95352,0.00013,2.33765]
[1778372069120,31.88,80699.07,0.7,-0.9535,0.00013,2.33834]
[1778372076169,31.89,80698.84,0.7,-0.95369,0.00013,2.32812]
[1778372081204,31.89,80698.33,0.7,-0.95375,0.00013,2.32597]
[1778372091274,31.89,80698.33,0.7,-0.95372,0.00013,2.32692]
[1778372096309,31.89,80698.3,0.7,-0.95372,0.00013,2.32722]
[1778372100337,31.9,80695.9,0.7,-0.95401,0.00013,2.31527]
[1778372101344,31.9,80694.54,0.7,-0.95418,0.00013,2.30842]
[1778372103359,31.9,80695.69,0.7,-0.95403,0.00013,2.31454]
[1778372110408,31.9,80695.49,0.7,-0.95403,0.00013,2.31428]
[1778372116450,31.91,80695.42,0.7,-0.95403,0.00013,2.31457]
[1778372121485,31.91,80694.19,0.7,-0.95417,0.00013,2.30881]
[1778372125513,31.91,80696.68,0.7,-0.95384,0.00013,2.32198]
[1778372127336,31.91,80696.68,0.7,-0.95384,0.00013,2.32198]
[1778372127354,31.91,80702.6,0.7,-0.95309,0.00013,2.3526]
[1778372127786,31.91,80702.6,0.7,-0.95309,0.00013,2.3526]
[1778372128281,31.91,80702.6,0.7,-0.95309,0.00013,2.3526]
[1778372128374,31.91,80706.59,0.7,-0.95258,0.00013,2.37331]
[1778372128534,31.91,80710.31,0.7,-0.95209,0.00013,2.39272]
[1778372129507,31.91,80710.31,0.7,-0.95209,0.00013,2.39272]
[1778372129541,31.91,80711.53,0.7,-0.95194,0.00013,2.39908]
[1778372135673,31.91,80711.24,0.7,-0.95216,0.00013,2.38763]
[1778372140708,31.91,80711.47,0.7,-0.95213,0.00013,2.3887]
[1778372145743,31.91,80711.87,0.7,-0.95208,0.00013,2.39062]
[1778372156820,31.91,80711.77,0.7,-0.95211,0.00013,2.38958]
[1778372166890,31.9,80711.94,0.7,-0.9521,0.00013,2.38997]
[1778372172932,31.9,80709.36,0.7,-0.95244,0.00013,2.37617]
[1778372174946,31.9,80707.38,0.7,-0.9527,0.00013,2.36579]
[1778372179981,31.9,80707.56,0.7,-0.95268,0.00013,2.36663]
[1778372181995,31.9,80702.44,0.7,-0.95334,0.00013,2.34005]
[1778372183004,31.9,80697.43,0.7,-0.95397,0.00013,2.3143]
[1778372184017,31.9,80694.09,0.7,-0.95439,0.00013,2.29728]
[1778372185022,31.9,80689.44,0.7,-0.95497,0.00012,2.27372]
[1778372190057,31.9,80689.86,0.7,-0.95495,0.00012,2.27467]
[1778372195092,31.88,80689.61,0.7,-0.95521,0.00012,2.26157]
[1778372199120,31.88,80688.21,0.7,-0.95543,0.00012,2.25269]
[1778372203148,31.87,80687.19,0.7,-0.95559,0.00012,2.2458]
[1778372208460,31.86,80687.5,0.7,-0.95558,0.00012,2.24651]
[1778372209750,31.85,80687.34,0.7,-0.95564,0.00012,2.24402]
[1778372209965,31.85,80687.34,0.7,-0.95564,0.00012,2.24402]
[1778372210198,31.85,80696.94,0.7,-0.95446,0.00013,2.29227]
[1778372211205,31.85,80701.92,0.7,-0.95384,0.00013,2.31729]
[1778372212314,31.85,80701.92,0.7,-0.95384,0.00013,2.31729]
[1778372219261,31.83,80701.82,0.7,-0.95396,0.00013,2.31253]
[1778372221275,31.82,80703.42,0.7,-0.95378,0.00013,2.31971]
[1778372222282,31.82,80704.91,0.7,-0.95361,0.00013,2.32685]
[1778372228324,31.81,80704.58,0.7,-0.95373,0.00013,2.32186]
[1778372233361,31.79,80697.68,0.7,-0.95467,0.00013,2.28378]
[1778372234368,31.79,80695.56,0.7,-0.95494,0.00012,2.2725]
[1778372244438,31.77,80695.29,0.7,-0.95509,0.00012,2.26654]
[1778372249474,31.76,80695.3,0.7,-0.95514,0.00012,2.26431]
[1778372254508,31.75,80694.6,0.7,-0.95546,0.00012,2.24899]
[1778372256522,31.74,80693.2,0.7,-0.95565,0.00012,2.24106]
[1778372261557,31.73,80693.33,0.7,-0.95569,0.00012,2.23963]
[1778372263571,31.73,80694.56,0.7,-0.95556,0.00012,2.24501]
[1778372272634,31.71,80694.51,0.7,-0.95566,0.00012,2.24096]
[1778372279683,31.7,80694.55,0.7,-0.9557,0.00012,2.23944]
[1778372285725,31.7,80694.47,0.7,-0.95572,0.00012,2.23834]
[1778372290760,31.7,80694.47,0.7,-0.95571,0.00012,2.23868]
[1778372295795,31.7,80694.55,0.7,-0.95568,0.00012,2.24001]
[1778372301837,31.71,80694.55,0.7,-0.95565,0.00012,2.24111]
[1778372306872,31.71,80694.58,0.7,-0.95563,0.00012,2.24217]
[1778372311907,31.72,80694.58,0.7,-0.95578,0.00012,2.23356]
[1778372316942,31.71,80694.72,0.7,-0.95581,0.00012,2.23221]
[1778372321977,31.7,80694.88,0.7,-0.95585,0.00012,2.23057]
[1778372328019,31.68,80694.77,0.7,-0.95593,0.00012,2.2276]
[1778372334061,31.69,80694.59,0.7,-0.95593,0.00012,2.22731]
[1778372340103,31.69,80694.95,0.7,-0.95586,0.00012,2.23032]
[1778372351180,31.7,80695.02,0.7,-0.9558,0.00012,2.23282]
[1778372355208,31.7,80701.95,0.7,-0.95496,0.00013,2.26696]
[1778372361250,31.69,80702.79,0.7,-0.95493,0.00013,2.26847]
[1778372362257,31.68,80705.29,0.7,-0.95462,0.00013,2.2808]
[1778372363264,31.68,80707.25,0.7,-0.95439,0.00013,2.29037]
[1778372367931,31.68,80707.59,0.7,-0.95437,0.00013,2.29114]
[1778372368045,31.68,80707.59,0.7,-0.95437,0.00013,2.29114]
[1778372368299,31.67,80712.66,0.7,-0.95376,0.00013,2.31581]
[1778372369167,31.67,80712.66,0.7,-0.95376,0.00013,2.31581]
[1778372369306,31.67,80714.13,0.7,-0.95358,0.00013,2.3229]
[1778372370083,31.67,80714.13,0.7,-0.95358,0.00013,2.3229]
[1778372375348,31.65,80713.89,0.7,-0.95387,0.00013,2.30883]
[1778372377362,31.65,80716.69,0.7,-0.95354,0.00013,2.3223]
[1778372378369,31.64,80720.04,0.7,-0.95312,0.00013,2.33919]
[1778372385418,31.63,80720.38,0.7,-0.95314,0.00013,2.33821]
[1778372390453,31.63,80721.06,0.7,-0.95305,0.00013,2.34197]
[1778372395488,31.62,80721.06,0.7,-0.95312,0.00013,2.33913]
[1778372397502,31.61,80724.23,0.7,-0.95274,0.00013,2.35459]
[1778372397922,31.61,80724.23,0.7,-0.95274,0.00013,2.35459]
[1778372397952,31.61,80724.23,0.7,-0.95274,0.00013,2.35459]
[1778372398511,31.61,80725.97,0.7,-0.95252,0.00013,2.36314]
[1778372399517,31.61,80724.45,0.7,-0.95274,0.00013,2.35456]
[1778372406565,31.59,80724.62,0.7,-0.95282,0.00013,2.35136]
[1778372411600,31.57,80724.62,0.7,-0.95289,0.00013,2.34847]
[1778372416635,31.56,80724.91,0.7,-0.95292,0.00013,2.34713]
[1778372419172,31.56,80724.91,0.7,-0.95292,0.00013,2.34713]
[1778372419309,31.56,80724.91,0.7,-0.95292,0.00013,2.34713]
[1778372419656,31.55,80726.37,0.7,-0.95278,0.00013,2.35308]
[1778372420663,31.55,80727.66,0.7,-0.95262,0.00013,2.35928]
[1778372422319,31.55,80727.66,0.7,-0.95262,0.00013,2.35928]
[1778372422677,31.54,80738.72,0.7,-0.95118,0.00013,2.41674]
[1778372423684,31.54,80741.69,0.7,-0.9508,0.00014,2.43195]
[1778372428719,31.52,80742.89,0.7,-0.95073,0.00014,2.43488]
[1778372430312,31.52,80742.89,0.7,-0.95075,0.00014,2.43418]
[1778372430558,31.52,80742.89,0.7,-0.95075,0.00014,2.43418]
[1778372434308,31.51,80741.29,0.7,-0.95122,0.00013,2.41294]
[1778372440803,31.49,80741.25,0.7,-0.95134,0.00013,2.40811]
[1778372446418,31.47,80742.23,0.7,-0.95127,0.00013,2.41075]
[1778372446447,31.47,80742.23,0.7,-0.95127,0.00013,2.41075]
[1778372451061,31.46,80743.27,0.7,-0.95121,0.00013,2.41306]
[1778372451998,31.45,80743.27,0.7,-0.95125,0.00013,2.41176]
[1778372455034,31.45,80743.72,0.7,-0.95122,0.00013,2.41286]
[1778372458311,31.44,80744.25,0.7,-0.9512,0.00013,2.41375]
[1778372463727,31.42,80744.82,0.7,-0.95119,0.00013,2.4142]
[1778372464971,31.41,80738.55,0.7,-0.95209,0.00013,2.37814]
[1778372466316,31.41,80738.55,0.7,-0.95209,0.00013,2.37814]
[1778372466386,31.41,80736.3,0.7,-0.95242,0.00013,2.36498]
[1778372470007,31.4,80734.22,0.7,-0.95274,0.00013,2.35228]
[1778372471013,31.4,80736.91,0.7,-0.9524,0.00013,2.36595]
[1778372472024,31.39,80737.99,0.7,-0.95227,0.00013,2.37113]
[1778372477060,31.38,80738.6,0.7,-0.95226,0.00013,2.3715]
[1778372482095,31.37,80738.66,0.7,-0.95232,0.00013,2.36894]
[1778372483638,31.37,80738.66,0.7,-0.95232,0.00013,2.36894]
[1778372483970,31.36,80738.63,0.7,-0.95236,0.00013,2.36764]
[1778372484512,31.36,80738.63,0.7,-0.95236,0.00013,2.36764]
[1778372484517,31.36,80743.13,0.7,-0.95177,0.00013,2.39102]
[1778372486310,31.36,80743.84,0.7,-0.95168,0.00013,2.39482]
[1778372488308,31.35,80743.84,0.7,-0.95172,0.00013,2.39298]
[1778372488357,31.35,80743.84,0.7,-0.95172,0.00013,2.39298]
[1778372488557,31.35,80743.84,0.7,-0.95172,0.00013,2.39298]
[1778372494179,31.33,80741.64,0.7,-0.9523,0.00013,2.36726]
[1778372496321,31.33,80741.28,0.7,-0.95237,0.00013,2.36477]
[1778372496437,31.33,80741.28,0.7,-0.95237,0.00013,2.36477]
[1778372497200,31.32,80742.67,0.7,-0.95221,0.00013,2.37104]
[1778372505289,31.3,80743.12,0.7,-0.95226,0.00013,2.3689]
[1778372507303,31.29,80742.03,0.7,-0.95244,0.00013,2.36197]
[1778372517035,31.29,80742.13,0.7,-0.95247,0.00013,2.36083]
[1778372517373,31.27,80744.02,0.7,-0.95231,0.00013,2.36702]
[1778372518380,31.27,80745.77,0.7,-0.95209,0.00013,2.37579]
[1778372519387,31.26,80747.25,0.7,-0.95191,0.00013,2.38312]
[1778372519968,31.26,80747.25,0.7,-0.95191,0.00013,2.38312]
[1778372522309,31.26,80747.51,0.7,-0.9519,0.00013,2.38334]
[1778372523483,31.25,80747.37,0.7,-0.95194,0.00013,2.382]
[1778372523702,31.25,80747.37,0.7,-0.95194,0.00013,2.382]
[1778372533486,31.22,80747.05,0.7,-0.95214,0.00013,2.37398]
[1778372534017,31.22,80747.05,0.7,-0.95214,0.00013,2.37398]
[1778372534312,31.22,80747.05,0.7,-0.95214,0.00013,2.37398]
[1778372536310,31.22,80747.09,0.7,-0.95216,0.00013,2.37307]
[1778372544193,31.22,80747.09,0.7,-0.95217,0.00013,2.37251]
[1778372544351,31.22,80747.09,0.7,-0.95217,0.00013,2.37251]
[1778372544563,31.2,80750.86,0.7,-0.95178,0.00013,2.38824]
[1778372545570,31.19,80754.31,0.7,-0.95133,0.00014,2.40622]
[1778372548315,31.19,80755.15,0.7,-0.95125,0.00014,2.40952]
[1778372548558,31.19,80755.15,0.7,-0.95125,0.00014,2.40952]
[1778372552308,31.18,80753.91,0.7,-0.95166,0.00014,2.39048]
[1778372553627,31.17,80750.04,0.7,-0.95221,0.00013,2.36855]
[1778372555641,31.16,80751.32,0.7,-0.95207,0.00013,2.37428]
[1778372560676,31.15,80750.82,0.7,-0.95221,0.00013,2.36879]
[1778372567725,31.13,80750.39,0.7,-0.95236,0.00013,2.3626]
[1778372571925,31.13,80750.97,0.7,-0.95233,0.00013,2.36405]
[1778372571753,31.12,80752.25,0.7,-0.95217,0.00013,2.37034]
[1778372572073,31.12,80752.25,0.7,-0.95217,0.00013,2.37034]
[1778372574313,31.12,80752.46,0.7,-0.95217,0.00013,2.37033]
[1778372574340,31.12,80752.46,0.7,-0.95217,0.00013,2.37033]
[1778372574558,31.12,80752.46,0.7,-0.95217,0.00013,2.37033]
[1778372578308,31.11,80752.61,0.7,-0.95216,0.00013,2.37066]
[1778372578688,31.11,80752.61,0.7,-0.95216,0.00013,2.37066]
[1778372578720,31.11,80752.61,0.7,-0.95216,0.00013,2.37066]
[1778372580816,31.12,80749.74,0.7,-0.95254,0.00013,2.35549]
[1778372585851,31.12,80749.12,0.7,-0.95261,0.00013,2.35254]
[1778372591897,31.12,80749.64,0.7,-0.95253,0.00013,2.35573]
[1778372596932,31.12,80749.54,0.7,-0.95254,0.00013,2.35552]
[1778372601968,31.12,80749.68,0.7,-0.95254,0.00013,2.35533]
[1778372608013,31.12,80749.5,0.7,-0.95257,0.00013,2.35413]
[1778372612039,31.12,80750.0,0.7,-0.95268,0.00013,2.34723]
[1778372622111,31.1,80749.53,0.7,-0.95284,0.00013,2.34114]
[1778372630167,31.08,80749.85,0.7,-0.9529,0.00013,2.33862]
[1778372636209,31.06,80750.58,0.7,-0.95288,0.00013,2.33935]
[1778372641245,31.05,80749.78,0.7,-0.95305,0.00013,2.33247]
[1778372647289,31.04,80749.67,0.7,-0.95316,0.00013,2.32829]
[1778372655345,31.02,80750.51,0.7,-0.95315,0.00013,2.3287]
[1778372656177,31.02,80750.51,0.7,-0.95315,0.00013,2.3287]
[1778372656308,31.02,80750.51,0.7,-0.95315,0.00013,2.3287]
[1778372656580,31.01,80752.77,0.7,-0.95286,0.00013,2.34023]
[1778372658309,31.01,80752.71,0.7,-0.95288,0.00013,2.33939]
[1778372662394,31.0,80750.98,0.7,-0.95318,0.00013,2.32756]
[1778372666985,31.0,80750.61,0.7,-0.95324,0.00013,2.32509]
[1778372667230,31.0,80750.61,0.7,-0.95324,0.00013,2.32509]
[1778372671457,30.98,80734.48,0.7,-0.95561,0.00013,2.22684]
[1778372672464,30.98,80734.54,0.7,-0.95561,0.00013,2.22682]
[1778372674485,30.97,80732.5,0.7,-0.95589,0.00013,2.2156]
[1778372675492,30.97,80726.8,0.7,-0.95662,0.00013,2.18599]
[1778372676499,30.97,80724.78,0.7,-0.95687,0.00012,2.1754]
[1778372681366,30.97,80724.95,0.7,-0.95687,0.00012,2.17553]
[1778372682309,30.96,80725.03,0.7,-0.95687,0.00012,2.17545]
[1778372686569,30.96,80723.41,0.7,-0.9571,0.00012,2.16599]
[1778372691605,30.95,80723.56,0.7,-0.95711,0.00012,2.16564]
[1778372698654,30.95,80723.56,0.7,-0.95715,0.00012,2.16408]
[1778372703690,30.94,80723.69,0.7,-0.95716,0.00012,2.16365]
[1778372707717,30.94,80722.09,0.7,-0.95738,0.00012,2.15466]
[1778372714766,30.93,80722.87,0.7,-0.95732,0.00012,2.15721]
[1778372719802,30.92,80722.11,0.7,-0.95744,0.00012,2.15233]
[1778372722823,30.92,80712.95,0.7,-0.95857,0.00012,2.10561]
[1778372723830,30.92,80712.16,0.7,-0.95867,0.00012,2.10154]
[1778372730879,30.92,80712.2,0.7,-0.95868,0.00012,2.10094]
[1778372735914,30.91,80707.56,0.7,-0.95942,0.00012,2.06811]
[1778372740950,30.91,80707.28,0.7,-0.95946,0.00012,2.06641]
[1778372745988,30.91,80708.05,0.7,-0.95938,0.00012,2.06988]
[1778372749009,30.91,80705.37,0.7,-0.9597,0.00012,2.05644]
[1778372750016,30.91,80702.15,0.7,-0.96008,0.00012,2.04057]
[1778372755051,30.91,80702.09,0.7,-0.96009,0.00012,2.04017]
[1778372761093,30.91,80702.42,0.7,-0.96005,0.00012,2.04165]
[1778372766128,30.91,80702.53,0.7,-0.96004,0.00012,2.04206]
[1778372768142,30.91,80700.92,0.7,-0.96023,0.00012,2.03412]
[1778372769149,30.91,80698.98,0.7,-0.96046,0.00012,2.02464]
[1778372773177,30.91,80697.69,0.7,-0.96061,0.00012,2.01836]
[1778372774184,30.91,80694.57,0.7,-0.96097,0.00012,2.00323]
[1778372779219,30.91,80694.52,0.7,-0.96097,0.00012,2.00316]
[1778372785261,30.91,80694.19,0.7,-0.96101,0.00012,2.00177]
[1778372789289,30.91,80693.11,0.7,-0.96113,0.00011,1.99669]
[1778372794325,30.91,80693.06,0.7,-0.96129,0.00011,1.98761]
[1778372796339,30.91,80695.65,0.7,-0.96099,0.00012,2.00023]
[1778372800368,30.91,80694.12,0.7,-0.96116,0.00011,1.99302]
[1778372801375,30.91,80690.78,0.7,-0.96154,0.00011,1.97699]
[1778372806411,30.92,80690.15,0.7,-0.96161,0.00011,1.97435]
[1778372813460,30.92,80690.2,0.7,-0.96158,0.00011,1.97531]
[1778372818495,30.92,80689.85,0.7,-0.96161,0.00011,1.97409]
[1778372831586,30.93,80689.85,0.7,-0.96158,0.00011,1.97535]
[1778372839644,30.93,80689.54,0.7,-0.9616,0.00011,1.9746]
[1778372845685,30.93,80688.95,0.7,-0.96165,0.00011,1.97236]
[1778372852735,30.94,80690.8,0.7,-0.96159,0.00011,1.97283]
[1778372853742,30.94,80692.16,0.7,-0.96143,0.00011,1.97946]
[1778372859784,30.94,80692.1,0.7,-0.96143,0.00011,1.97967]
[1778372865831,30.94,80692.6,0.7,-0.96136,0.00011,1.98256]
[1778372866838,30.94,80695.97,0.7,-0.96097,0.00012,1.99889]
[1778372867845,30.94,80697.55,0.7,-0.96079,0.00012,2.00659]
[1778372872880,30.94,80698.48,0.7,-0.96067,0.00012,2.01129]
[1778372878922,30.95,80698.29,0.7,-0.96069,0.00012,2.01056]
[1778372887985,30.95,80698.47,0.7,-0.96066,0.00012,2.01175]
[1778372893021,30.95,80698.58,0.7,-0.96065,0.00012,2.01245]
[1778372903092,30.95,80698.75,0.7,-0.96062,0.00012,2.0136]
[1778372909134,30.95,80698.74,0.7,-0.96062,0.00012,2.01377]
[1778372919204,30.95,80698.74,0.7,-0.96077,0.00012,2.00495]
[1778372931294,30.96,80699.84,0.7,-0.96063,0.00012,2.01088]
[1778372938356,30.96,80705.78,0.7,-0.95991,0.00012,2.04077]
[1778372943391,30.97,80704.64,0.7,-0.96002,0.00012,2.03638]
[1778372948427,30.97,80704.74,0.7,-0.96001,0.00012,2.0369]
[1778372954468,30.97,80704.53,0.7,-0.96003,0.00012,2.03591]
[1778372961517,30.97,80704.42,0.7,-0.96004,0.00012,2.03543]
[1778372966552,30.98,80698.67,0.7,-0.96067,0.00012,2.00925]
[1778372967559,30.98,80697.54,0.7,-0.96079,0.00012,2.00438]
[1778372971587,30.99,80698.15,0.7,-0.96082,0.00012,2.00081]
[1778372977630,31.01,80698.08,0.7,-0.96072,0.00012,2.00506]
[1778372982665,31.03,80697.04,0.7,-0.96077,0.00012,2.00268]
[1778372991729,31.04,80697.85,0.7,-0.96064,0.00012,2.00827]
[1778373000792,31.04,80696.85,0.7,-0.96075,0.00012,2.00383]
[1778373001799,31.04,80689.81,0.7,-0.96155,0.00011,1.97003]
[1778373002806,31.04,80688.25,0.7,-0.96173,0.00011,1.96269]
[1778373007841,31.04,80688.47,0.7,-0.96169,0.00011,1.9643]
[1778373011869,31.04,80690.45,0.7,-0.96145,0.00011,1.9742]
[1778373017911,31.05,80690.83,0.7,-0.9614,0.00011,1.97658]
[1778373019926,31.05,80693.41,0.7,-0.9611,0.00011,1.98914]
[1778373026975,31.05,80694.41,0.7,-0.96097,0.00012,1.99438]
[1778373033022,31.05,80694.09,0.7,-0.96117,0.00011,1.98407]
[1778373038057,31.05,80694.19,0.7,-0.96115,0.00011,1.98489]
[1778373043095,31.05,80694.09,0.7,-0.96115,0.00011,1.98473]
[1778373050144,31.06,80694.12,0.7,-0.96114,0.00011,1.98529]
[1778373055179,31.06,80694.29,0.7,-0.96111,0.00011,1.98641]
[1778373058202,31.06,80692.86,0.7,-0.96127,0.00011,1.97973]
[1778373063240,31.06,80692.22,0.7,-0.96133,0.00011,1.97705]
[1778373068274,31.06,80691.91,0.7,-0.96136,0.00011,1.97598]
[1778373073310,31.06,80691.63,0.7,-0.96138,0.00011,1.97504]
[1778373075323,31.07,80690.08,0.7,-0.96155,0.00011,1.96781]
[1778373079351,31.07,80688.74,0.7,-0.9617,0.00011,1.9618]
[1778373081365,31.07,80687.25,0.7,-0.96186,0.00011,1.95492]
[1778373091450,31.07,80687.25,0.7,-0.96186,0.00011,1.95492]
[1778373092442,31.08,80680.88,0.7,-0.96271,0.00011,1.9171]
[1778373093449,31.08,80679.35,0.7,-0.96287,0.00011,1.9101]
[1778373094311,31.08,80679.35,0.7,-0.96287,0.00011,1.9101]
[1778373094456,31.08,80679.13,0.7,-0.96289,0.00011,1.90926]
[1778373100498,31.08,80678.28,0.7,-0.96296,0.00011,1.9064]
[1778373105533,31.09,80677.55,0.7,-0.96302,0.00011,1.90395]
[1778373110568,31.1,80678.26,0.7,-0.96291,0.00011,1.90878]
[1778373117617,31.12,80678.62,0.7,-0.96274,0.00011,1.91581]
[1778373124666,31.15,80678.69,0.7,-0.96261,0.00011,1.92138]
[1778373129702,31.17,80678.62,0.7,-0.96253,0.00011,1.92474]
[1778373132724,31.18,80679.73,0.7,-0.96235,0.00011,1.93215]
[1778373138768,31.2,80678.1,0.7,-0.96243,0.00011,1.92877]
[1778373139775,31.2,80674.0,0.7,-0.96287,0.00011,1.91029]
[1778373140782,31.21,80671.72,0.7,-0.9631,0.00011,1.90039]
[1778373141689,31.21,80671.72,0.7,-0.9631,0.00011,1.90039]
[1778373141811,31.21,80671.72,0.7,-0.9631,0.00011,1.90039]
[1778373146826,31.23,80663.75,0.7,-0.96386,0.00011,1.86809]
[1778373147833,31.24,80661.25,0.7,-0.96411,0.00011,1.8574]
[1778373148840,31.24,80659.58,0.7,-0.96427,0.00011,1.85058]
[1778373154884,31.27,80659.01,0.7,-0.96437,0.00011,1.84422]
[1778373158916,31.28,80651.55,0.7,-0.96508,0.0001,1.81388]
[1778373160930,31.29,80650.07,0.7,-0.9652,0.0001,1.80897]
[1778373166972,31.32,80649.87,0.7,-0.96507,0.0001,1.81437]
[1778373173015,31.35,80649.8,0.7,-0.96495,0.0001,1.81939]
[1778373176036,31.37,80648.49,0.7,-0.96503,0.0001,1.81616]
[1778373181544,31.39,80648.45,0.7,-0.96495,0.0001,1.81952]
[1778373181558,31.39,80648.45,0.7,-0.96495,0.0001,1.81952]
[1778373181072,31.39,80651.27,0.7,-0.96463,0.00011,1.83309]
[1778373182083,31.39,80653.17,0.7,-0.96441,0.00011,1.84254]
[1778373184273,31.4,80653.96,0.7,-0.96431,0.00011,1.84696]
[1778373184371,31.4,80658.2,0.7,-0.96383,0.00011,1.86709]
[1778373185134,31.4,80658.2,0.7,-0.96383,0.00011,1.86709]
[1778373185294,31.4,80658.2,0.7,-0.96383,0.00011,1.86709]
[1778373185376,31.41,80664.36,0.7,-0.96315,0.00011,1.89618]
[1778373186114,31.41,80669.2,0.7,-0.9626,0.00011,1.91936]
[1778373187121,31.41,80671.47,0.7,-0.96233,0.00011,1.93068]
[1778373188309,31.41,80671.47,0.7,-0.96233,0.00011,1.93068]
[1778373191221,31.43,80672.07,0.7,-0.96221,0.00011,1.93561]
[1778373191248,31.43,80672.07,0.7,-0.96221,0.00011,1.93561]
[1778373192564,31.43,80672.1,0.7,-0.96219,0.00011,1.93646]
[1778373192156,31.43,80673.35,0.7,-0.96203,0.00011,1.94301]
[1778373192596,31.43,80673.35,0.7,-0.96203,0.00011,1.94301]
[1778373194662,31.44,80673.85,0.7,-0.96195,0.00011,1.94674]
[1778373194888,31.44,80673.85,0.7,-0.96195,0.00011,1.94674]
[1778373196577,31.45,80675.51,0.7,-0.96173,0.00011,1.95591]
[1778373197191,31.45,80676.67,0.7,-0.96158,0.00011,1.96204]
[1778373198964,31.45,80676.91,0.7,-0.96154,0.00011,1.96383]
[1778373199224,31.45,80676.91,0.7,-0.96154,0.00011,1.96383]
[1778373201282,31.46,80676.87,0.7,-0.96153,0.00011,1.9643]
[1778373201548,31.46,80676.87,0.7,-0.96153,0.00011,1.9643]
[1778373204291,31.46,80676.91,0.7,-0.96149,0.00011,1.9658]
[1778373204310,31.46,80676.91,0.7,-0.96149,0.00011,1.9658]
[1778373208309,31.47,80676.91,0.7,-0.96144,0.00011,1.96774]
[1778373208403,31.47,80676.91,0.7,-0.96144,0.00011,1.96774]
[1778373208426,31.47,80676.91,0.7,-0.96144,0.00011,1.96774]
[1778373210256,31.49,80676.91,0.7,-0.96138,0.00011,1.97032]
[1778373210280,31.49,80676.91,0.7,-0.96138,0.00011,1.97032]
[1778373211443,31.49,80676.91,0.7,-0.96135,0.00011,1.9716]
[1778373211470,31.49,80676.91,0.7,-0.96135,0.00011,1.9716]
[1778373211507,31.5,80676.97,0.7,-0.96149,0.00011,1.9634]
[1778373217335,31.52,80677.18,0.7,-0.96138,0.00011,1.96824]
[1778373220357,31.53,80678.27,0.7,-0.96121,0.00011,1.9753]
[1778373223377,31.54,80681.3,0.7,-0.96082,0.00011,1.99153]
[1778373223962,31.54,80681.3,0.7,-0.96082,0.00011,1.99153]
[1778373224069,31.54,80681.3,0.7,-0.96082,0.00011,1.99153]
[1778373224557,31.54,80684.55,0.7,-0.96043,0.00012,2.00762]
[1778373226308,31.54,80684.8,0.7,-0.96039,0.00012,2.00938]
[1778373226663,31.54,80685.08,0.7,-0.96034,0.00012,2.01129]
[1778373228309,31.54,80685.08,0.7,-0.96034,0.00012,2.01129]
[1778373230310,31.55,80685.97,0.7,-0.9602,0.00012,2.01724]
[1778373230312,31.55,80685.97,0.7,-0.9602,0.00012,2.01724]
[1778373234308,31.56,80685.88,0.7,-0.9602,0.00012,2.01737]
[1778373240496,31.58,80686.26,0.7,-0.96002,0.00012,2.02468]
[1778373242313,31.58,80686.26,0.7,-0.96002,0.00012,2.02468]
[1778373242710,31.59,80686.08,0.7,-0.96001,0.00012,2.0249]
[1778373248229,31.59,80685.98,0.7,-0.96001,0.00012,2.02496]
[1778373250309,31.61,80686.08,0.7,-0.95993,0.00012,2.02814]
[1778373250615,31.61,80685.02,0.7,-0.96003,0.00012,2.02412]
[1778373257900,31.61,80685.02,0.7,-0.96003,0.00012,2.02412]
[1778373258311,31.61,80685.02,0.7,-0.96003,0.00012,2.02412]
[1778373260311,31.63,80685.06,0.7,-0.95992,0.00012,2.02862]
[1778373260411,31.64,80690.06,0.7,-0.95931,0.00012,2.05374]
[1778373261505,31.64,80692.89,0.7,-0.95897,0.00012,2.06793]
[1778373264310,31.64,80692.89,0.7,-0.95896,0.00012,2.0684]
[1778373264874,31.65,80692.92,0.7,-0.95893,0.00012,2.06949]
[1778373265929,31.65,80692.92,0.7,-0.95893,0.00012,2.06949]
[1778373267402,31.65,80692.92,0.7,-0.95892,0.00012,2.06996]
[1778373267647,31.65,80692.92,0.7,-0.95892,0.00012,2.06996]
[1778373270762,31.66,80693.28,0.7,-0.95883,0.00012,2.07358]
[1778373272316,31.66,80694.23,0.7,-0.95871,0.00012,2.07867]
[1778373272378,31.67,80694.27,0.7,-0.95885,0.00012,2.07039]
[1778373276310,31.67,80694.38,0.7,-0.95883,0.00012,2.0714]
[1778373281832,31.69,80694.35,0.7,-0.95874,0.00012,2.07498]
[1778373286868,31.7,80694.16,0.7,-0.9587,0.00012,2.07637]
[1778373294400,31.7,80694.16,0.7,-0.9587,0.00012,2.07637]
[1778373294924,31.72,80698.4,0.7,-0.95811,0.00012,2.10076]
[1778373296322,31.72,80698.4,0.7,-0.95811,0.00012,2.10076]
[1778373296371,31.72,80700.21,0.7,-0.95787,0.00012,2.11053]
[1778373297621,31.72,80700.21,0.7,-0.95787,0.00012,2.11053]
[1778373297945,31.72,80707.76,0.7,-0.95694,0.00012,2.14829]
[1778373298953,31.73,80713.49,0.7,-0.95622,0.00012,2.17733]
[1778373300966,31.73,80713.45,0.7,-0.95621,0.00012,2.17778]
[1778373307008,31.74,80713.5,0.7,-0.95616,0.00012,2.17982]
[1778373310030,31.74,80720.6,0.7,-0.95524,0.00013,2.21655]
[1778373311038,31.74,80722.87,0.7,-0.95495,0.00013,2.22838]
[1778373312309,31.74,80722.87,0.7,-0.95495,0.00013,2.22838]
[1778373312383,31.75,80722.81,0.7,-0.95495,0.00013,2.22853]
[1778373313870,31.75,80722.81,0.7,-0.95495,0.00013,2.22853]
[1778373316309,31.75,80722.67,0.7,-0.95495,0.00013,2.22824]
[1778373322117,31.76,80722.84,0.7,-0.95489,0.00013,2.2308]
[1778373326795,31.76,80723.08,0.7,-0.95484,0.00013,2.23286]
[1778373329167,31.76,80724.78,0.7,-0.9546,0.00013,2.24215]
[1778373330195,31.76,80724.78,0.7,-0.9546,0.00013,2.24215]
[1778373330308,31.76,80724.78,0.7,-0.9546,0.00013,2.24215]
[1778373330409,31.76,80727.34,0.7,-0.95427,0.00013,2.25545]
[1778373331180,31.77,80729.11,0.7,-0.95422,0.00013,2.2549]
[1778373333194,31.77,80730.42,0.7,-0.95404,0.00013,2.26196]
[1778373336317,31.77,80730.53,0.7,-0.95402,0.00013,2.26285]
[1778373336331,31.77,80730.7,0.7,-0.954,0.00013,2.26388]
[1778373337285,31.77,80730.7,0.7,-0.954,0.00013,2.26388]
[1778373337307,31.77,80730.7,0.7,-0.954,0.00013,2.26388]
[1778373338234,31.77,80735.58,0.7,-0.95335,0.00013,2.28939]
[1778373341255,31.77,80736.82,0.7,-0.95318,0.00013,2.29616]
[1778373348587,31.77,80737.0,0.7,-0.95315,0.00013,2.29751]
[1778373349314,31.78,80733.59,0.7,-0.95358,0.00013,2.28027]
[1778373352311,31.78,80732.99,0.7,-0.95365,0.00013,2.27744]
[1778373357370,31.78,80729.23,0.7,-0.95412,0.00013,2.25891]
[1778373358377,31.78,80725.17,0.7,-0.95464,0.00013,2.23829]
[1778373359384,31.78,80722.94,0.7,-0.95492,0.00013,2.22713]
[1778373364421,31.79,80722.71,0.7,-0.95492,0.00013,2.22707]
[1778373369454,31.79,80722.25,0.7,-0.95495,0.00013,2.22581]
[1778373379524,31.81,80722.25,0.7,-0.9549,0.00013,2.22798]
[1778373387580,31.81,80722.32,0.7,-0.95484,0.00013,2.23001]
[1778373392616,31.82,80722.08,0.7,-0.95503,0.00013,2.22006]
[1778373395637,31.82,80724.05,0.7,-0.95476,0.00013,2.23073]
[1778373396196,31.82,80724.05,0.7,-0.95476,0.00013,2.23073]
[1778373396225,31.82,80724.05,0.7,-0.95476,0.00013,2.23073]
[1778373396644,31.82,80732.01,0.7,-0.95373,0.00013,2.2717]
[1778373397070,31.82,80732.01,0.7,-0.95373,0.00013,2.2717]
[1778373397139,31.82,80732.01,0.7,-0.95373,0.00013,2.2717]
[1778373397651,31.82,80734.28,0.7,-0.95344,0.00013,2.28355]
[1778373398658,31.82,80735.9,0.7,-0.95322,0.00013,2.29205]
[1778373400672,31.83,80737.35,0.7,-0.95302,0.00013,2.29978]
[1778373405707,31.83,80736.83,0.7,-0.95308,0.00013,2.29755]
[1778373416631,31.83,80736.79,0.7,-0.95308,0.00013,2.29744]
[1778373418798,31.83,80732.56,0.7,-0.95361,0.00013,2.27671]
[1778373419805,31.83,80728.43,0.7,-0.95414,0.00013,2.25561]
[1778373420314,31.83,80728.43,0.7,-0.95414,0.00013,2.25561]
[1778373420812,31.84,80727.05,0.7,-0.95431,0.00013,2.24871]
[1778373423833,31.84,80721.75,0.7,-0.95498,0.00013,2.22225]
[1778373426854,31.84,80718.05,0.7,-0.95543,0.00013,2.2042]
[1778373430653,31.85,80715.35,0.7,-0.95574,0.00013,2.19163]
[1778373430883,31.85,80712.55,0.7,-0.95609,0.00012,2.17757]
[1778373435918,31.85,80712.38,0.7,-0.95608,0.00012,2.17818]
[1778373441960,31.86,80711.98,0.7,-0.95608,0.00012,2.1779]
[1778373444981,31.87,80710.78,0.7,-0.95621,0.00012,2.17275]
[1778373445988,31.87,80709.55,0.7,-0.95636,0.00012,2.1669]
[1778373452037,31.88,80716.06,0.7,-0.95568,0.00013,2.19163]
[1778373453038,31.88,80720.48,0.7,-0.95512,0.00013,2.21417]
[1778373459080,31.88,80718.12,0.7,-0.95538,0.00013,2.20357]
[1778373460089,31.89,80716.33,0.7,-0.9556,0.00013,2.19479]
[1778373463110,31.89,80715.05,0.7,-0.95574,0.00013,2.18911]
[1778373470159,31.9,80714.46,0.7,-0.95577,0.00013,2.18794]
[1778373476205,31.91,80713.99,0.7,-0.95579,0.00013,2.18712]
[1778373483257,31.92,80714.97,0.7,-0.95562,0.00013,2.19382]
[1778373490306,31.92,80713.88,0.7,-0.95572,0.00013,2.19007]
[1778373495341,31.93,80713.82,0.7,-0.95569,0.00013,2.19127]
[1778373500376,31.94,80714.94,0.7,-0.95552,0.00013,2.19814]
[1778373510446,31.95,80714.24,0.7,-0.95554,0.00013,2.19698]
[1778373519511,31.96,80714.21,0.7,-0.95567,0.00013,2.18938]
[1778373524544,31.97,80714.56,0.7,-0.9556,0.00013,2.19238]
[1778373529579,31.97,80714.63,0.7,-0.95556,0.00013,2.19396]
[1778373534619,31.98,80714.41,0.7,-0.95556,0.00013,2.19406]
[1778373539654,31.99,80708.01,0.7,-0.95632,0.00012,2.16327]
[1778373540661,31.99,80691.79,0.7,-0.95829,0.00012,2.08389]
[1778373541668,31.99,80691.03,0.7,-0.95837,0.00012,2.08061]
[1778373542675,31.99,80689.12,0.7,-0.95858,0.00012,2.07179]
[1778373547712,32.0,80689.74,0.7,-0.95846,0.00012,2.07692]
[1778373552747,32.01,80690.19,0.7,-0.95835,0.00012,2.08121]
[1778373559796,32.03,80690.27,0.7,-0.95827,0.00012,2.08449]
[1778373561810,32.03,80685.65,0.7,-0.9588,0.00012,2.06301]
[1778373566849,32.04,80685.28,0.7,-0.95879,0.00012,2.06346]
[1778373567856,32.05,80686.83,0.7,-0.95859,0.00012,2.07137]
[1778373576919,32.06,80687.62,0.7,-0.95858,0.00012,2.06954]
[1778373587996,32.09,80688.05,0.7,-0.95841,0.00012,2.07627]
[1778373593031,32.1,80687.87,0.7,-0.95838,0.00012,2.0775]
[1778373598581,32.11,80687.56,0.7,-0.95838,0.00012,2.07767]
[1778373598698,32.11,80687.56,0.7,-0.95836,0.00012,2.0785]
[1778373599931,32.11,80705.2,0.7,-0.95622,0.00012,2.16482]
[1778373600139,32.11,80725.95,0.7,-0.95359,0.00013,2.26932]
[1778373602533,32.11,80726.91,0.7,-0.95346,0.00013,2.27466]
[1778373602616,32.12,80718.42,0.7,-0.95455,0.00013,2.23166]
[1778373603339,32.12,80716.99,0.7,-0.95472,0.00013,2.2246]
[1778373606147,32.12,80718.23,0.7,-0.95455,0.00013,2.2314]
[1778373607244,32.12,80719.83,0.7,-0.95434,0.00013,2.23967]
[1778373608156,32.12,80716.51,0.7,-0.95476,0.00013,2.22303]
[1778373610170,32.12,80715.45,0.7,-0.95489,0.00013,2.21806]
[1778373615209,32.13,80715.46,0.7,-0.95486,0.00013,2.21908]
[1778373620247,32.13,80715.28,0.7,-0.95486,0.00013,2.21912]
[1778373626290,32.14,80714.86,0.7,-0.95489,0.00013,2.21813]
[1778373631329,32.14,80714.97,0.7,-0.95503,0.00013,2.20982]
[1778373636364,32.15,80715.04,0.7,-0.955,0.00013,2.21114]
[1778373641399,32.15,80715.24,0.7,-0.95495,0.00013,2.21312]
[1778373647441,32.16,80714.43,0.7,-0.95502,0.00013,2.21023]
[1778373657176,32.16,80714.18,0.7,-0.95504,0.00013,2.20956]
[1778373663562,32.17,80714.11,0.7,-0.95498,0.00013,2.2117]
[1778373672625,32.18,80714.14,0.7,-0.95494,0.00013,2.21354]
[1778373677660,32.19,80714.0,0.7,-0.95493,0.00013,2.21375]
[1778373689744,32.2,80713.81,0.7,-0.9549,0.00013,2.21498]
[1778373691758,32.2,80713.89,0.7,-0.95507,0.00013,2.20594]
[1778373697801,32.2,80714.18,0.7,-0.955,0.00013,2.20853]
[1778373699815,32.21,80715.31,0.7,-0.95485,0.00013,2.21458]
[1778373700823,32.21,80718.08,0.7,-0.95449,0.00013,2.22871]
[1778373705860,32.21,80718.93,0.7,-0.95436,0.00013,2.2338]
[1778373710895,32.22,80719.01,0.7,-0.95433,0.00013,2.23495]
[1778373717946,32.22,80718.86,0.7,-0.95432,0.00013,2.23537]
[1778373724221,32.22,80718.8,0.7,-0.95432,0.00013,2.23551]
[1778373723988,32.23,80721.21,0.7,-0.954,0.00013,2.24817]
[1778373724560,32.23,80721.21,0.7,-0.954,0.00013,2.24817]
[1778373724995,32.23,80722.45,0.7,-0.95384,0.00013,2.2546]
[1778373726004,32.23,80723.67,0.7,-0.95368,0.00013,2.26093]
[1778373726561,32.23,80723.67,0.7,-0.95368,0.00013,2.26093]
[1778373729136,32.23,80724.39,0.7,-0.95358,0.00013,2.26482]
[1778373730033,32.23,80728.27,0.7,-0.95307,0.00013,2.28486]
[1778373730260,32.23,80728.27,0.7,-0.95307,0.00013,2.28486]
[1778373731040,32.23,80730.27,0.7,-0.9528,0.00013,2.2952]
[1778373737083,32.23,80729.96,0.7,-0.95283,0.00013,2.29397]
[1778373742119,32.23,80730.01,0.7,-0.95282,0.00013,2.29453]
[1778373744562,32.23,80730.01,0.7,-0.95282,0.00013,2.29453]
[1778373752189,32.24,80730.07,0.7,-0.95299,0.00013,2.28548]
[1778373752365,32.24,80730.07,0.7,-0.95299,0.00013,2.28548]
[1778373752454,32.24,80730.07,0.7,-0.95299,0.00013,2.28548]
[1778373753196,32.24,80736.49,0.7,-0.95214,0.00013,2.31863]
[1778373755521,32.24,80736.94,0.7,-0.95208,0.00013,2.32098]
[1778373755544,32.24,80736.94,0.7,-0.95208,0.00013,2.32098]
[1778373759102,32.24,80737.13,0.7,-0.95205,0.00013,2.32201]
[1778373760246,32.24,80740.3,0.7,-0.95163,0.00013,2.33852]
[1778373762567,32.24,80740.89,0.7,-0.95155,0.00013,2.34157]
[1778373775727,32.24,80739.86,0.7,-0.95169,0.00013,2.33618]
[1778373778560,32.24,80739.76,0.7,-0.9517,0.00013,2.33565]
[1778373780558,32.24,80739.86,0.7,-0.95169,0.00013,2.33618]
[1778373787435,32.24,80741.39,0.7,-0.95148,0.00013,2.34408]
[1778373792476,32.24,80740.75,0.7,-0.95157,0.00013,2.34072]
[1778373793483,32.24,80742.93,0.7,-0.95128,0.00013,2.35209]
[1778373795563,32.24,80742.75,0.7,-0.9513,0.00013,2.35112]
[1778373795665,32.24,80742.75,0.7,-0.9513,0.00013,2.35112]
[1778373795766,32.24,80745.02,0.7,-0.951,0.00014,2.36298]
[1778373797305,32.24,80745.02,0.7,-0.951,0.00014,2.36298]
[1778373797524,32.24,80746.01,0.7,-0.95086,0.00014,2.36813]
[1778373799529,32.24,80747.54,0.7,-0.95066,0.00014,2.37601]
[1778373801543,32.23,80750.52,0.7,-0.95026,0.00014,2.39157]
[1778373802897,32.23,80750.52,0.7,-0.95026,0.00014,2.39157]
[1778373802966,32.23,80751.78,0.7,-0.95009,0.00014,2.39814]
[1778373804564,32.23,80752.11,0.7,-0.95004,0.00014,2.39978]
[1778373806561,32.23,80752.41,0.7,-0.95001,0.00014,2.40116]
[1778373807582,32.23,80752.39,0.7,-0.95001,0.00014,2.40095]
[1778373807607,32.23,80752.39,0.7,-0.95001,0.00014,2.40095]
[1778373812689,32.23,80751.65,0.7,-0.95033,0.00014,2.3862]
[1778373815205,32.23,80751.73,0.7,-0.95032,0.00014,2.38652]
[1778373815564,32.23,80751.66,0.7,-0.95033,0.00014,2.38597]
[1778373815710,32.23,80749.6,0.7,-0.95061,0.00014,2.37512]
[1778373820777,32.23,80749.05,0.7,-0.9507,0.00014,2.37196]
[1778373826787,32.22,80750.15,0.7,-0.95056,0.00014,2.37722]
[1778373830817,32.22,80748.87,0.7,-0.95074,0.00014,2.37019]
[1778373834731,32.22,80748.87,0.7,-0.95074,0.00014,2.37019]
[1778373836560,32.22,80749.34,0.7,-0.95069,0.00014,2.37233]
[1778373841928,32.22,80750.39,0.7,-0.95055,0.00014,2.37751]
[1778373844561,32.22,80751.26,0.7,-0.95044,0.00014,2.38186]
[1778373845038,32.22,80751.26,0.7,-0.95044,0.00014,2.38186]
[1778373846562,32.22,80751.2,0.7,-0.95045,0.00014,2.38138]
[1778373848562,32.22,80752.49,0.7,-0.95028,0.00014,2.38802]
[1778373851196,32.22,80752.67,0.7,-0.95026,0.00014,2.38879]
[1778373854563,32.21,80751.58,0.7,-0.95042,0.00014,2.38276]
[1778373861033,32.21,80753.58,0.7,-0.95016,0.00014,2.39264]
[1778373866068,32.21,80754.74,0.7,-0.95001,0.00014,2.39831]
[1778373868082,32.21,80757.67,0.7,-0.94962,0.00014,2.41355]
[1778373873117,32.2,80757.11,0.7,-0.94991,0.00014,2.39971]
[1778373878152,32.2,80757.11,0.7,-0.94992,0.00014,2.39916]
[1778373880563,32.2,80758.17,0.7,-0.94978,0.00014,2.40457]
[1778373886288,32.2,80758.14,0.7,-0.94979,0.00014,2.40418]
[1778373886564,32.2,80758.14,0.7,-0.9498,0.00014,2.40372]
[1778373888563,32.2,80758.1,0.7,-0.94981,0.00014,2.40339]
[1778373895272,32.19,80756.94,0.7,-0.94999,0.00014,2.39638]
[1778373900332,32.19,80741.56,0.7,-0.95209,0.00013,2.31534]
[1778373900660,32.19,80741.56,0.7,-0.95209,0.00013,2.31534]
[1778373901324,32.19,80720.34,0.7,-0.95485,0.00013,2.20696]
[1778373902329,32.19,80716.73,0.7,-0.95531,0.00013,2.18896]
[1778373903336,32.19,80720.59,0.7,-0.95481,0.00013,2.20855]
[1778373904343,32.19,80721.85,0.7,-0.95465,0.00013,2.2151]
[1778373904673,32.19,80721.85,0.7,-0.95465,0.00013,2.2151]
[1778373912399,32.2,80721.67,0.7,-0.95463,0.00013,2.21574]
[1778373912812,32.2,80721.67,0.7,-0.95463,0.00013,2.21574]
[1778373912915,32.2,80721.67,0.7,-0.95462,0.00013,2.21593]
[1778373916763,32.2,80721.67,0.7,-0.95462,0.00013,2.21593]
[1778373916809,32.2,80721.67,0.7,-0.95462,0.00013,2.21593]
[1778373917434,32.21,80730.68,0.7,-0.95344,0.00013,2.26241]
[1778373918441,32.21,80731.62,0.7,-0.95332,0.00013,2.26733]
[1778373918814,32.21,80731.62,0.7,-0.95332,0.00013,2.26733]
[1778373919062,32.21,80731.62,0.7,-0.95332,0.00013,2.26733]
[1778373923477,32.21,80733.5,0.7,-0.95306,0.00013,2.2775]
[1778373926813,32.21,80733.14,0.7,-0.9531,0.00013,2.27585]
[1778373928516,32.21,80728.26,0.7,-0.95373,0.00013,2.25122]
[1778373929522,32.21,80725.81,0.7,-0.95404,0.00013,2.23891]
[1778373934557,32.22,80725.53,0.7,-0.95425,0.00013,2.22837]
[1778373943620,32.22,80724.01,0.7,-0.9544,0.00013,2.22221]
[1778373947648,32.23,80717.88,0.7,-0.95516,0.00013,2.19212]
[1778373948655,32.23,80715.64,0.7,-0.95544,0.00013,2.18111]
[1778373949662,32.23,80713.8,0.7,-0.95567,0.00013,2.17218]
[1778373954699,32.24,80712.39,0.7,-0.95581,0.00012,2.16646]
[1778373958725,32.24,80706.32,0.7,-0.95654,0.00012,2.13752]
[1778373959734,32.24,80698.22,0.7,-0.95752,0.00012,2.09818]
[1778373961749,32.25,80697.64,0.7,-0.95757,0.00012,2.09604]
[1778373966786,32.26,80697.21,0.7,-0.95757,0.00012,2.09618]
[1778373972829,32.27,80697.35,0.7,-0.9575,0.00012,2.09904]
[1778373977864,32.28,80695.54,0.7,-0.95767,0.00012,2.09204]
[1778373986927,32.29,80694.4,0.7,-0.95776,0.00012,2.08862]
[1778373988941,32.29,80692.16,0.7,-0.95801,0.00012,2.07852]
[1778373991962,32.3,80689.73,0.7,-0.95845,0.00012,2.05841]
[1778373996997,32.31,80688.76,0.7,-0.95851,0.00012,2.05581]
[1778374002032,32.32,80689.58,0.7,-0.95838,0.00012,2.06121]
[1778374003039,32.32,80691.47,0.7,-0.95814,0.00012,2.0707]
[1778374004046,32.32,80697.3,0.7,-0.95743,0.00012,2.09926]
[1778374005055,32.32,80695.78,0.7,-0.95761,0.00012,2.09224]
[1778374007069,32.33,80696.96,0.7,-0.95745,0.00012,2.09868]
[1778374008076,32.33,80695.94,0.7,-0.95756,0.00012,2.09408]
[1778374011097,32.33,80690.11,0.7,-0.95823,0.00012,2.06704]
[1778374012104,32.34,80688.74,0.7,-0.95839,0.00012,2.06087]
[1778374017139,32.35,80686.75,0.7,-0.95857,0.00012,2.0534]
[1778374022174,32.36,80686.9,0.7,-0.9585,0.00012,2.05622]
[1778374032245,32.38,80686.92,0.7,-0.95839,0.00012,2.06047]
[1778374037280,32.39,80686.75,0.7,-0.95836,0.00012,2.06171]
[1778374042317,32.4,80686.82,0.7,-0.95831,0.00012,2.06367]
[1778374043325,32.4,80685.56,0.7,-0.95844,0.00012,2.05844]
[1778374044332,32.4,80683.86,0.7,-0.95863,0.00012,2.05074]
[1778374044811,32.4,80683.86,0.7,-0.95863,0.00012,2.05074]
[1778374045339,32.41,80682.78,0.7,-0.95875,0.00012,2.04602]
[1778374053395,32.42,80683.01,0.7,-0.95882,0.00012,2.041]
[1778374058430,32.44,80683.36,0.7,-0.95872,0.00012,2.04482]
[1778374064472,32.44,80682.94,0.7,-0.95877,0.00012,2.04306]
[1778374074542,32.46,80682.94,0.7,-0.95866,0.00012,2.04731]
[1778374078570,32.47,80684.1,0.7,-0.95848,0.00012,2.0545]
[1778374084612,32.48,80684.64,0.7,-0.95836,0.00012,2.05949]
[1778374091942,32.48,80684.64,0.7,-0.95836,0.00012,2.05949]
[1778374101731,32.47,80684.73,0.7,-0.95838,0.00012,2.05846]
[1778374106766,32.47,80684.67,0.7,-0.95841,0.00012,2.05725]
[1778374111801,32.46,80684.53,0.7,-0.95863,0.00012,2.0461]
[1778374116836,32.46,80684.57,0.7,-0.95865,0.00012,2.04543]
[1778374120583,32.46,80684.53,0.7,-0.95863,0.00012,2.04607]
[1778374120809,32.46,80684.53,0.7,-0.95863,0.00012,2.04607]
[1778374120909,32.47,80686.65,0.7,-0.95836,0.00012,2.057]
[1778374122810,32.47,80687.06,0.7,-0.95832,0.00012,2.05878]
[1778374122815,32.47,80687.06,0.7,-0.95832,0.00012,2.05878]
[1778374123193,32.47,80687.06,0.7,-0.95832,0.00012,2.05878]
[1778374126906,32.46,80685.84,0.7,-0.95849,0.00012,2.05203]
[1778374131616,32.46,80685.45,0.7,-0.95854,0.00012,2.04964]
[1778374131704,32.46,80685.45,0.7,-0.95854,0.00012,2.04964]
[1778374132387,32.46,80685.45,0.7,-0.95854,0.00012,2.04964]
[1778374134808,32.46,80685.98,0.7,-0.9585,0.00012,2.05148]
[1778374138808,32.45,80685.98,0.7,-0.95851,0.00012,2.05113]
[1778374138838,32.45,80685.98,0.7,-0.95851,0.00012,2.05113]
[1778374140811,32.46,80685.98,0.7,-0.95849,0.00012,2.05178]
[1778374144809,32.47,80685.91,0.7,-0.95844,0.00012,2.05389]
[1778374150455,32.48,80685.43,0.7,-0.95845,0.00012,2.05362]
[1778374151659,32.48,80683.28,0.7,-0.95868,0.00012,2.0442]
[1778374160139,32.48,80681.36,0.7,-0.95893,0.00012,2.03425]
[1778374165174,32.49,80680.53,0.7,-0.959,0.00012,2.03134]
[1778374169202,32.49,80679.34,0.7,-0.95914,0.00012,2.02573]
[1778374175244,32.48,80678.86,0.7,-0.95939,0.00012,2.01325]
[1778374181292,32.48,80678.72,0.7,-0.95942,0.00012,2.01191]
[1778374189348,32.47,80678.88,0.7,-0.95942,0.00012,2.01177]
[1778374191362,32.47,80680.41,0.7,-0.95925,0.00012,2.01876]
[1778374192369,32.47,80681.62,0.7,-0.95911,0.00012,2.02435]
[1778374193198,32.47,80681.62,0.7,-0.95911,0.00012,2.02435]
[1778374194436,32.47,80682.56,0.7,-0.95901,0.00012,2.02866]
[1778374200426,32.47,80683.07,0.7,-0.95897,0.00012,2.03009]
[1778374202440,32.46,80681.25,0.7,-0.95919,0.00012,2.0212]
[1778374203447,32.46,80669.47,0.7,-0.96055,0.00011,1.96595]
[1778374204454,32.46,80665.52,0.7,-0.961,0.00011,1.94766]
[1778374205461,32.46,80663.26,0.7,-0.96126,0.00011,1.93726]
[1778374206468,32.46,80659.81,0.7,-0.96164,0.00011,1.92148]
[1778374207475,32.46,80658.55,0.7,-0.96178,0.00011,1.91577]
[1778374208482,32.46,80654.55,0.7,-0.96222,0.00011,1.89766]
[1778374210496,32.46,80648.62,0.7,-0.96286,0.00011,1.87111]
[1778374212510,32.47,80646.81,0.7,-0.96305,0.00011,1.86326]
[1778374217545,32.48,80646.6,0.7,-0.96302,0.00011,1.86472]
[1778374222580,32.48,80646.14,0.7,-0.96305,0.00011,1.86334]
[1778374228622,32.49,80646.0,0.7,-0.96304,0.00011,1.86354]
[1778374232650,32.49,80646.04,0.7,-0.9632,0.00011,1.85516]
[1778374236808,32.49,80646.04,0.7,-0.96318,0.00011,1.85576]
[1778374240706,32.5,80646.0,0.7,-0.96317,0.00011,1.85618]
[1778374246748,32.5,80645.9,0.7,-0.96316,0.00011,1.85664]
[1778374257827,32.52,80645.68,0.7,-0.96309,0.00011,1.85954]
[1778374262862,32.53,80645.65,0.7,-0.96307,0.00011,1.86012]
[1778374264876,32.53,80639.29,0.7,-0.96375,0.00011,1.83219]
[1778374265883,32.53,80639.29,0.7,-0.96375,0.00011,1.83219]
[1778374266069,32.53,80639.29,0.7,-0.96375,0.00011,1.83219]
[1778374266162,32.53,80637.1,0.7,-0.96397,0.00011,1.82293]
[1778374266890,32.53,80638.13,0.7,-0.96386,0.00011,1.82746]
[1778374271925,32.54,80638.16,0.7,-0.96383,0.00011,1.82857]
[1778374276961,32.54,80637.59,0.7,-0.96387,0.00011,1.827]
[1778374278766,32.54,80637.59,0.7,-0.96387,0.00011,1.827]
[1778374278811,32.54,80637.59,0.7,-0.96387,0.00011,1.827]
[1778374278975,32.54,80640.68,0.7,-0.96354,0.00011,1.84103]
[1778374280989,32.55,80641.92,0.7,-0.96339,0.00011,1.84688]
[1778374285019,32.55,80644.09,0.7,-0.96315,0.00011,1.85714]
[1778374286349,32.55,80644.09,0.7,-0.96315,0.00011,1.85714]
[1778374288811,32.55,80644.3,0.7,-0.96312,0.00011,1.85836]
[1778374289562,32.55,80644.4,0.7,-0.9631,0.00011,1.85895]
[1778374289995,32.55,80644.5,0.7,-0.96309,0.00011,1.85967]
[1778374290054,32.55,80646.08,0.7,-0.96291,0.00011,1.86672]
[1778374291062,32.55,80648.02,0.7,-0.96287,0.00011,1.86637]
[1778374292443,32.55,80648.02,0.7,-0.96287,0.00011,1.86637]
[1778374300124,32.56,80649.17,0.7,-0.96272,0.00011,1.87274]
[1778374305159,32.56,80649.02,0.7,-0.96272,0.00011,1.87265]
[1778374311201,32.57,80648.84,0.7,-0.96272,0.00011,1.87256]
[1778374316236,32.57,80643.72,0.7,-0.96326,0.00011,1.85031]
[1778374317243,32.57,80640.65,0.7,-0.96358,0.00011,1.83686]
[1778374322278,32.58,80643.59,0.7,-0.96325,0.00011,1.85076]
[1778374332349,32.58,80643.59,0.7,-0.96321,0.00011,1.85226]
[1778374338391,32.59,80643.46,0.7,-0.9632,0.00011,1.85257]
[1778374345440,32.59,80643.36,0.7,-0.96319,0.00011,1.85314]
[1778374348461,32.6,80642.06,0.7,-0.96332,0.00011,1.84781]
[1778374351482,32.6,80642.55,0.7,-0.96342,0.00011,1.84133]
[1778374354503,32.6,80644.35,0.7,-0.96322,0.00011,1.8498]
[1778374358310,32.6,80644.27,0.7,-0.96322,0.00011,1.84959]
[1778374358337,32.6,80644.27,0.7,-0.96322,0.00011,1.84959]
[1778374359609,32.61,80644.23,0.7,-0.96322,0.00011,1.84986]
[1778374360545,32.61,80647.02,0.7,-0.96291,0.00011,1.86257]
[1778374361552,32.61,80649.21,0.7,-0.96267,0.00011,1.87248]
[1778374362797,32.61,80649.21,0.7,-0.96267,0.00011,1.87248]
[1778374364809,32.61,80650.18,0.7,-0.96256,0.00011,1.87694]
[1778374370615,32.61,80651.03,0.7,-0.96245,0.00011,1.8816]
[1778374380613,32.61,80651.04,0.7,-0.96244,0.00011,1.88185]
[1778374381143,32.62,80650.21,0.7,-0.96251,0.00011,1.87892]
[1778374381694,32.62,80647.63,0.7,-0.96279,0.00011,1.86748]
[1778374384811,32.62,80648.16,0.7,-0.96273,0.00011,1.87009]
[1778374386767,32.62,80648.32,0.7,-0.9627,0.00011,1.87104]
[1778374388807,32.62,80647.72,0.7,-0.96277,0.00011,1.86848]
[1778374393826,32.62,80647.72,0.7,-0.96275,0.00011,1.86897]
[1778374393909,32.63,80650.72,0.7,-0.96242,0.00011,1.88278]
[1778374394218,32.63,80650.72,0.7,-0.96242,0.00011,1.88278]
[1778374394252,32.63,80650.72,0.7,-0.96242,0.00011,1.88278]
[1778374394783,32.63,80654.57,0.7,-0.96199,0.00011,1.90022]
[1778374396811,32.63,80655.19,0.7,-0.96192,0.00011,1.9031]
[1778374397804,32.63,80658.5,0.7,-0.96155,0.00011,1.91824]
[1778374398811,32.63,80664.67,0.7,-0.96086,0.00011,1.94649]
[1778374400813,32.63,80663.91,0.7,-0.96095,0.00011,1.943]
[1778374400825,32.63,80662.66,0.7,-0.96109,0.00011,1.93727]
[1778374406867,32.63,80661.33,0.7,-0.96123,0.00011,1.9313]
[1778374407874,32.63,80658.76,0.7,-0.96152,0.00011,1.91961]
[1778374408881,32.63,80657.41,0.7,-0.96167,0.00011,1.91352]
[1778374413916,32.63,80656.22,0.7,-0.96197,0.00011,1.89914]
[1778374419958,32.63,80656.38,0.7,-0.96194,0.00011,1.90033]
[1778374428017,32.64,80656.74,0.7,-0.96188,0.00011,1.90256]
[1778374434059,32.64,80656.56,0.7,-0.96189,0.00011,1.90218]
[1778374438087,32.64,80654.25,0.7,-0.96214,0.00011,1.89205]
[1778374440101,32.64,80653.12,0.7,-0.96226,0.00011,1.88715]
[1778374446143,32.65,80647.59,0.7,-0.96285,0.00011,1.86298]
[1778374447152,32.65,80645.74,0.7,-0.96304,0.00011,1.85484]
[1778374452187,32.65,80644.57,0.7,-0.96315,0.00011,1.85037]
[1778374457222,32.65,80644.51,0.7,-0.96314,0.00011,1.85086]
[1778374458229,32.65,80646.45,0.7,-0.96293,0.00011,1.85964]
[1778374459236,32.66,80647.58,0.7,-0.9628,0.00011,1.86483]
[1778374460243,32.66,80649.41,0.7,-0.9626,0.00011,1.87314]
[1778374474341,32.67,80650.19,0.7,-0.96265,0.00011,1.86913]
[1778374479380,32.67,80650.81,0.7,-0.96256,0.00011,1.87253]
[1778374483412,32.67,80652.48,0.7,-0.96237,0.00011,1.88049]
[1778374489454,32.68,80652.63,0.7,-0.96234,0.00011,1.88181]
[1778374494489,32.68,80652.61,0.7,-0.96231,0.00011,1.88281]
[1778374504560,32.69,80652.61,0.7,-0.96229,0.00011,1.88383]
[1778374506574,32.69,80653.79,0.7,-0.96215,0.00011,1.88933]
[1778374511609,32.69,80653.69,0.7,-0.96215,0.00011,1.88934]
[1778374516644,32.69,80653.77,0.7,-0.96213,0.00011,1.89015]
[1778374525709,32.69,80654.12,0.7,-0.96208,0.00011,1.89209]
[1778374529735,32.7,80648.95,0.7,-0.96263,0.00011,1.8697]
[1778374530742,32.7,80644.85,0.7,-0.96307,0.00011,1.85157]
[1778374531749,32.7,80645.71,0.7,-0.96315,0.00011,1.84636]
[1778374536784,32.71,80645.49,0.7,-0.96315,0.00011,1.84617]
[1778374546854,32.71,80645.75,0.7,-0.96308,0.00011,1.84885]
[1778374551936,32.72,80645.02,0.7,-0.96315,0.00011,1.84636]
[1778374552907,32.72,80645.02,0.7,-0.96315,0.00011,1.84636]
[1778374552943,32.72,80649.4,0.7,-0.96267,0.00011,1.86598]
[1778374553950,32.72,80655.6,0.7,-0.96199,0.00011,1.8939]
[1778374556809,32.72,80655.51,0.7,-0.96199,0.00011,1.89365]
[1778374565027,32.72,80656.0,0.7,-0.96192,0.00011,1.89654]
[1778374570062,32.73,80656.48,0.7,-0.96186,0.00011,1.89907]
[1778374575097,32.73,80655.97,0.7,-0.96191,0.00011,1.89714]
[1778374581139,32.73,80656.36,0.7,-0.96185,0.00011,1.89935]
[1778374590863,32.73,80656.36,0.7,-0.96185,0.00011,1.89935]
[1778374591209,32.73,80652.99,0.7,-0.96238,0.00011,1.87562]
[1778374592810,32.73,80652.99,0.7,-0.96238,0.00011,1.87562]
[1778374592840,32.73,80652.99,0.7,-0.96238,0.00011,1.87562]
[1778374592863,32.74,80650.58,0.7,-0.96264,0.00011,1.86507]
[1778374593223,32.74,80655.01,0.7,-0.96215,0.00011,1.8849]
[1778374594230,32.74,80656.18,0.7,-0.96202,0.00011,1.89026]
[1778374596808,32.74,80656.18,0.7,-0.96202,0.00011,1.89026]
[1778374602286,32.74,80655.69,0.7,-0.96206,0.00011,1.88873]
[1778374607322,32.74,80655.56,0.7,-0.96206,0.00011,1.88859]
[1778374613363,32.74,80655.57,0.7,-0.96205,0.00011,1.88916]
[1778374620415,32.75,80655.56,0.7,-0.96203,0.00011,1.88973]
[1778374625451,32.77,80655.57,0.7,-0.96195,0.00011,1.89314]
[1778374630486,32.78,80656.18,0.7,-0.96183,0.00011,1.89798]
[1778374635521,32.78,80656.21,0.7,-0.96182,0.00011,1.89847]
[1778374645591,32.79,80656.21,0.7,-0.96176,0.00011,1.90088]
[1778374650626,32.81,80657.13,0.7,-0.96158,0.00011,1.90821]
[1778374652667,32.81,80657.13,0.7,-0.96158,0.00011,1.90821]
[1778374652831,32.81,80657.13,0.7,-0.96158,0.00011,1.90821]
[1778374659815,32.82,80656.28,0.7,-0.96179,0.00011,1.89755]
[1778374659840,32.82,80656.28,0.7,-0.96179,0.00011,1.89755]
[1778374661115,32.85,80654.54,0.7,-0.96188,0.00011,1.89353]
[1778374662813,32.85,80654.36,0.7,-0.96189,0.00011,1.89337]
[1778374664808,32.85,80654.36,0.7,-0.96187,0.00011,1.89401]
[1778374670381,32.86,80654.9,0.7,-0.96179,0.00011,1.89737]
[1778374670766,32.86,80655.93,0.7,-0.96167,0.00011,1.90221]
[1778374672780,32.86,80658.29,0.7,-0.96141,0.00011,1.91299]
[1778374677815,32.86,80658.01,0.7,-0.96143,0.00011,1.91194]
[1778374686878,32.86,80658.06,0.7,-0.96142,0.00011,1.91257]
[1778374692920,32.86,80657.94,0.7,-0.96142,0.00011,1.91229]
[1778374695941,32.86,80656.88,0.7,-0.96154,0.00011,1.90764]
[1778374696881,32.86,80656.88,0.7,-0.96154,0.00011,1.90764]
[1778374696948,32.87,80654.63,0.7,-0.96179,0.00011,1.89755]
[1778374697955,32.87,80652.78,0.7,-0.96199,0.00011,1.88931]
[1778374699969,32.87,80651.66,0.7,-0.96211,0.00011,1.88445]
[1778374700808,32.87,80651.66,0.7,-0.96211,0.00011,1.88445]
[1778374706055,32.87,80651.48,0.7,-0.96212,0.00011,1.88401]
[1778374707018,32.87,80644.29,0.7,-0.96289,0.00011,1.85227]
[1778374708025,32.87,80641.76,0.7,-0.96316,0.00011,1.84124]
[1778374713060,32.88,80640.54,0.7,-0.96344,0.00011,1.8275]
[1778374718095,32.88,80640.5,0.7,-0.96343,0.00011,1.82819]
[1778374723130,32.88,80640.55,0.7,-0.9634,0.00011,1.82926]
[1778374725145,32.89,80634.14,0.7,-0.96407,0.00011,1.80161]
[1778374726212,32.89,80628.68,0.7,-0.96464,0.0001,1.77822]
[1778374726386,32.89,80628.68,0.7,-0.96464,0.0001,1.77822]
[1778374727173,32.89,80623.19,0.7,-0.9652,0.0001,1.75495]
[1778374728180,32.89,80626.01,0.7,-0.9649,0.0001,1.76729]
[1778374730124,32.89,80625.81,0.7,-0.96492,0.0001,1.7667]
[1778374730194,32.89,80631.14,0.7,-0.96436,0.0001,1.78991]
[1778374731201,32.9,80634.12,0.7,-0.96404,0.00011,1.80305]
[1778374733223,32.9,80634.91,0.7,-0.96395,0.00011,1.8067]
[1778374734308,32.9,80635.45,0.7,-0.96389,0.00011,1.80925]
[1778374738312,32.9,80635.6,0.7,-0.96387,0.00011,1.8101]
[1778374738397,32.9,80635.38,0.7,-0.96387,0.00011,1.80993]
[1778374743327,32.91,80637.44,0.7,-0.96363,0.00011,1.81989]
[1778374750376,32.92,80637.04,0.7,-0.96364,0.00011,1.81941]
[1778374755411,32.92,80637.51,0.7,-0.96357,0.00011,1.82235]
[1778374760446,32.93,80637.9,0.7,-0.96351,0.00011,1.82491]
[1778374765482,32.93,80637.94,0.7,-0.96348,0.00011,1.82592]
[1778374770516,32.93,80637.9,0.7,-0.96347,0.00011,1.82658]
[1778374773537,32.94,80637.94,0.7,-0.96362,0.00011,1.81807]
[1778374782603,32.95,80637.74,0.7,-0.9636,0.00011,1.81878]
[1778374787638,32.95,80637.95,0.7,-0.96355,0.00011,1.82074]
[1778374789840,32.95,80637.74,0.7,-0.96357,0.00011,1.82]
[1778374790311,32.95,80637.74,0.7,-0.96357,0.00011,1.82]
[1778374790659,32.95,80642.91,0.7,-0.96301,0.00011,1.84303]
[1778374791822,32.95,80642.91,0.7,-0.96301,0.00011,1.84303]
[1778374792059,32.95,80642.91,0.7,-0.96301,0.00011,1.84303]
[1778374792160,32.96,80643.93,0.7,-0.9629,0.00011,1.84766]
[1778374792673,32.96,80647.26,0.7,-0.96253,0.00011,1.86253]
[1778374796701,32.96,80648.31,0.7,-0.96241,0.00011,1.86761]
[1778374797739,32.96,80648.31,0.7,-0.96241,0.00011,1.86761]
[1778374797785,32.96,80649.57,0.7,-0.96227,0.00011,1.87332]
[1778374798715,32.96,80665.15,0.7,-0.96053,0.00011,1.9437]
[1778374799722,32.96,80664.64,0.7,-0.96059,0.00011,1.94134]
[1778374802743,32.96,80662.98,0.7,-0.96078,0.00011,1.93373]
[1778374805764,32.96,80655.79,0.7,-0.96158,0.00011,1.90117]
[1778374808317,32.96,80654.81,0.7,-0.96169,0.00011,1.89681]
[1778374810799,32.96,80656.55,0.7,-0.96149,0.00011,1.90485]
[1778374813820,32.96,80655.08,0.7,-0.96165,0.00011,1.89836]
[1778374817381,32.96,80653.37,0.7,-0.96184,0.00011,1.89084]
[1778374817849,32.96,80650.47,0.7,-0.96216,0.00011,1.87793]
[1778374819863,32.96,80648.26,0.7,-0.96239,0.00011,1.86826]
[1778374821877,32.96,80639.16,0.7,-0.96337,0.00011,1.8283]
[1778374822884,32.97,80636.34,0.7,-0.96367,0.00011,1.81614]
[1778374827919,32.97,80636.41,0.7,-0.96364,0.00011,1.81736]
[1778374828735,32.97,80636.41,0.7,-0.96364,0.00011,1.81736]
[1778374830310,32.97,80636.44,0.7,-0.96363,0.00011,1.81767]
[1778374830410,32.97,80637.59,0.7,-0.9635,0.00011,1.82287]
[1778374831947,32.97,80638.36,0.7,-0.96358,0.00011,1.8174]
[1778374832954,32.98,80639.71,0.7,-0.96344,0.00011,1.82348]
[1778374838310,32.98,80639.5,0.7,-0.96345,0.00011,1.82307]
[1778374844034,32.99,80635.87,0.7,-0.9638,0.00011,1.80861]
[1778374846048,32.99,80633.81,0.7,-0.96401,0.00011,1.80007]
[1778374851083,32.99,80634.02,0.7,-0.96396,0.00011,1.80203]
[1778374851631,32.99,80634.02,0.7,-0.96396,0.00011,1.80203]
[1778374851815,32.99,80634.02,0.7,-0.96396,0.00011,1.80203]
[1778374857126,33.0,80634.53,0.7,-0.96387,0.00011,1.80546]
[1778374862161,33.01,80634.74,0.7,-0.96383,0.00011,1.80737]
[1778374867196,33.01,80634.88,0.7,-0.96379,0.00011,1.80896]
[1778374870217,33.02,80633.89,0.7,-0.96388,0.00011,1.80525]
[1778374878273,33.02,80630.79,0.7,-0.96417,0.0001,1.79344]
[1778374883308,33.03,80630.68,0.7,-0.96415,0.0001,1.79407]
[1778374886329,33.03,80604.03,0.7,-0.96684,0.0001,1.68215]
[1778374887336,33.04,80596.11,0.7,-0.9676,0.0001,1.65006]
[1778374889350,33.04,80595.59,0.7,-0.96763,0.0001,1.64885]
[1778374889973,33.04,80595.59,0.7,-0.96763,0.0001,1.64885]
[1778374890357,33.05,80594.88,0.7,-0.96769,0.0001,1.64641]
[1778374891364,33.05,80595.09,0.7,-0.96782,0.0001,1.63901]
[1778374896399,33.06,80595.12,0.7,-0.96776,0.0001,1.64144]
[1778374898072,33.06,80595.09,0.7,-0.96775,0.0001,1.64177]
[1778374898086,33.07,80595.09,0.7,-0.96774,0.0001,1.64222]
[1778374903448,33.08,80596.22,0.7,-0.96758,0.0001,1.64905]
[1778374908060,33.09,80596.08,0.7,-0.96756,0.0001,1.64978]
[1778374908065,33.09,80596.08,0.7,-0.96754,0.0001,1.65064]
[1778374913519,33.1,80596.0,0.7,-0.9675,0.0001,1.65243]
[1778374918554,33.12,80595.56,0.7,-0.96749,0.0001,1.65272]
[1778374923595,33.13,80594.8,0.7,-0.96751,0.0001,1.6517]
[1778374924602,33.13,80592.61,0.7,-0.96772,0.0001,1.64322]
[1778374925609,33.13,80591.13,0.7,-0.96785,0.0001,1.63766]
[1778374930143,33.14,80591.3,0.7,-0.9678,0.0001,1.63966]
[1778374932065,33.15,80591.38,0.7,-0.96777,0.0001,1.64085]
[1778374938700,33.17,80589.29,0.7,-0.96789,0.0001,1.63579]
[1778374943735,33.18,80586.22,0.7,-0.96813,9e-05,1.62558]
[1778374945749,33.18,80580.63,0.7,-0.96864,9e-05,1.60411]
[1778374946756,33.19,80573.58,0.7,-0.96928,9e-05,1.57667]
[1778374948770,33.19,80573.96,0.7,-0.96922,9e-05,1.57918]
[1778374952412,33.2,80573.88,0.7,-0.96921,9e-05,1.57992]
[1778374952440,33.2,80573.88,0.7,-0.96921,9e-05,1.57992]
[1778374952541,33.21,80574.67,0.7,-0.96926,9e-05,1.57555]
[1778374952798,33.21,80580.08,0.7,-0.96876,9e-05,1.59691]
[1778374953806,33.21,80581.04,0.7,-0.96865,9e-05,1.60176]
[1778374958841,33.23,80585.83,0.7,-0.96814,9e-05,1.62337]
[1778374960186,33.23,80589.41,0.7,-0.96779,0.0001,1.63824]
[1778374963876,33.24,80588.33,0.7,-0.96785,0.0001,1.63563]
[1778374964883,33.24,80581.39,0.7,-0.96849,9e-05,1.60826]
[1778374965890,33.25,80580.05,0.7,-0.96861,9e-05,1.60342]
[1778374970925,33.26,80581.75,0.7,-0.96839,9e-05,1.61264]
[1778374971932,33.26,80583.44,0.7,-0.96822,9e-05,1.61987]
[1778374972939,33.27,80585.9,0.7,-0.96798,0.0001,1.6302]
[1778374973946,33.27,80586.99,0.7,-0.96786,0.0001,1.63503]
[1778374985023,33.3,80587.43,0.7,-0.96771,0.0001,1.64154]
[1778374991065,33.31,80587.74,0.7,-0.96762,0.0001,1.64529]
[1778374999121,33.33,80587.74,0.7,-0.96754,0.0001,1.64858]
[1778375001135,33.34,80582.34,0.7,-0.96803,9e-05,1.62767]
[1778375002142,33.34,80580.29,0.7,-0.96822,9e-05,1.61992]
[1778375007177,33.35,80578.71,0.7,-0.96831,9e-05,1.6159]
[1778375010198,33.36,80575.56,0.7,-0.96857,9e-05,1.60478]
[1778375011402,33.36,80575.56,0.7,-0.96857,9e-05,1.60478]
[1778375011482,33.36,80577.64,0.7,-0.96853,9e-05,1.60488]
[1778375012212,33.37,80583.04,0.7,-0.96801,9e-05,1.62689]
[1778375013684,33.37,80583.83,0.7,-0.96792,0.0001,1.6305]
[1778375013840,33.37,80583.83,0.7,-0.96792,0.0001,1.6305]
[1778375013948,33.37,80583.83,0.7,-0.96792,0.0001,1.6305]
[1778375014101,33.37,80583.83,0.7,-0.96792,0.0001,1.6305]
[1778375014255,33.37,80583.83,0.7,-0.96792,0.0001,1.6305]
[1778375014330,33.37,80589.2,0.7,-0.9674,0.0001,1.65258]
[1778375015233,33.37,80593.39,0.7,-0.96698,0.0001,1.67001]
[1778375016241,33.38,80597.37,0.7,-0.96658,0.0001,1.68668]
[1778375017247,33.38,80601.11,0.7,-0.9662,0.0001,1.70244]
[1778375018058,33.38,80601.11,0.7,-0.9662,0.0001,1.70244]
[1778375020075,33.38,80601.23,0.7,-0.96618,0.0001,1.70359]
[1778375020268,33.38,80601.18,0.7,-0.96617,0.0001,1.7037]
[1778375025303,33.39,80602.1,0.7,-0.96604,0.0001,1.70911]
[1778375027317,33.4,80605.13,0.7,-0.96573,0.0001,1.72232]
[1778375032352,33.4,80605.57,0.7,-0.96565,0.0001,1.72562]
[1778375036060,33.41,80606.15,0.7,-0.96558,0.0001,1.72832]
[1778375041415,33.42,80606.75,0.7,-0.96547,0.0001,1.73303]
[1778375047457,33.43,80606.22,0.7,-0.96548,0.0001,1.73244]
[1778375050478,33.43,80607.55,0.7,-0.96533,0.0001,1.73878]
[1778375055516,33.44,80607.55,0.7,-0.9653,0.0001,1.74002]
[1778375060551,33.45,80607.44,0.7,-0.96528,0.0001,1.74078]
[1778375067600,33.46,80607.04,0.7,-0.96528,0.0001,1.74079]
[1778375070621,33.46,80608.19,0.7,-0.96515,0.0001,1.74633]
[1778375072635,33.46,80609.44,0.7,-0.96518,0.0001,1.74299]
[1778375083713,33.48,80609.58,0.7,-0.9651,0.0001,1.74612]
[1778375088748,33.49,80609.65,0.7,-0.96507,0.0001,1.74756]
[1778375089755,33.49,80610.64,0.7,-0.96496,0.0001,1.75194]
[1778375090762,33.49,80612.76,0.7,-0.96474,0.0001,1.76109]
[1778375095797,33.49,80613.17,0.7,-0.96467,0.0001,1.76384]
[1778375100832,33.5,80612.56,0.7,-0.96471,0.0001,1.76226]
[1778375105867,33.51,80612.43,0.7,-0.9647,0.0001,1.76271]
[1778375110905,33.51,80612.49,0.7,-0.96467,0.0001,1.76395]
[1778375116947,33.52,80612.12,0.7,-0.96468,0.0001,1.76357]
[1778375119968,33.52,80608.62,0.7,-0.96502,0.0001,1.74942]
[1778375125007,33.53,80607.83,0.7,-0.96507,0.0001,1.7474]
[1778375128025,33.53,80606.67,0.7,-0.96517,0.0001,1.74322]
[1778375131046,33.54,80606.78,0.7,-0.96531,0.0001,1.73531]
[1778375136081,33.54,80605.49,0.7,-0.96541,0.0001,1.73113]
[1778375141116,33.55,80605.42,0.7,-0.96539,0.0001,1.73206]
[1778375146151,33.56,80605.55,0.7,-0.96535,0.0001,1.73381]
[1778375149174,33.56,80602.45,0.7,-0.96564,0.0001,1.72163]
[1778375150182,33.56,80600.44,0.7,-0.96584,0.0001,1.71356]
[1778375152196,33.57,80599.41,0.7,-0.96593,0.0001,1.70985]
[1778375155217,33.57,80596.03,0.7,-0.96624,0.0001,1.69676]
[1778375156381,33.57,80596.03,0.7,-0.96624,0.0001,1.69676]
[1778375156557,33.57,80596.03,0.7,-0.96624,0.0001,1.69676]
[1778375156655,33.57,80586.37,0.7,-0.96718,0.0001,1.65772]
[1778375157231,33.58,80585.53,0.7,-0.96725,0.0001,1.6547]
[1778375162266,33.59,80584.21,0.7,-0.96733,0.0001,1.65125]
[1778375163273,33.59,80583.23,0.7,-0.96742,0.0001,1.64769]
[1778375168308,33.6,80587.18,0.7,-0.96699,0.0001,1.66555]
[1778375172627,33.61,80588.06,0.7,-0.96688,0.0001,1.67018]
[1778375172687,33.61,80588.06,0.7,-0.96688,0.0001,1.67018]
[1778375173343,33.61,80593.33,0.7,-0.96635,0.0001,1.69236]
[1778375174350,33.61,80591.46,0.7,-0.96652,0.0001,1.68503]
[1778375179385,33.62,80591.6,0.7,-0.96647,0.0001,1.68722]
[1778375181399,33.63,80589.5,0.7,-0.96666,0.0001,1.67929]
[1778375182406,33.63,80585.51,0.7,-0.96704,0.0001,1.66344]
[1778375183216,33.63,80585.51,0.7,-0.96704,0.0001,1.66344]
[1778375183413,33.63,80588.11,0.7,-0.96678,0.0001,1.67433]
[1778375184420,33.63,80590.44,0.7,-0.96654,0.0001,1.68416]
[1778375186059,33.63,80590.51,0.7,-0.96653,0.0001,1.68477]
[1778375190059,33.64,80590.8,0.7,-0.96647,0.0001,1.68725]
[1778375191469,33.65,80590.82,0.7,-0.96662,0.0001,1.67907]
[1778375192476,33.65,80589.35,0.7,-0.96675,0.0001,1.67343]
[1778375197511,33.66,80589.18,0.7,-0.96673,0.0001,1.67446]
[1778375198518,33.66,80596.75,0.7,-0.96597,0.0001,1.70575]
[1778375199204,33.66,80596.75,0.7,-0.96597,0.0001,1.70575]
[1778375199532,33.66,80596.75,0.7,-0.96597,0.0001,1.70575]
[1778375199600,33.66,80598.3,0.7,-0.96581,0.0001,1.71243]
[1778375200504,33.66,80598.3,0.7,-0.96581,0.0001,1.71243]
[1778375200532,33.66,80599.46,0.7,-0.96569,0.0001,1.7175]
[1778375201539,33.67,80600.76,0.7,-0.96555,0.0001,1.72316]
[1778375204057,33.67,80600.68,0.7,-0.96555,0.0001,1.72335]
[1778375206059,33.67,80600.6,0.7,-0.96554,0.0001,1.72355]
[1778375207560,33.67,80600.6,0.7,-0.96554,0.0001,1.72381]
[1778375210059,33.68,80600.83,0.7,-0.9655,0.0001,1.72529]
[1778375216020,33.68,80600.83,0.7,-0.96549,0.0001,1.7258]
[1778375218058,33.69,80600.45,0.7,-0.96549,0.0001,1.72576]
[1778375223695,33.7,80600.23,0.7,-0.96547,0.0001,1.72661]
[1778375228730,33.71,80600.31,0.7,-0.96543,0.0001,1.72817]
[1778375232283,33.71,80600.35,0.7,-0.96541,0.0001,1.72883]
[1778375234062,33.71,80600.57,0.7,-0.96537,0.0001,1.73047]
[1778375240065,33.72,80600.42,0.7,-0.96536,0.0001,1.73104]
[1778375240067,33.72,80600.42,0.7,-0.96536,0.0001,1.73104]
[1778375241832,33.72,80600.21,0.7,-0.96537,0.0001,1.73064]
[1778375246385,33.73,80601.11,0.7,-0.96526,0.0001,1.73531]
[1778375248486,33.73,80601.15,0.7,-0.96524,0.0001,1.73593]
[1778375251853,33.74,80601.15,0.7,-0.96538,0.0001,1.72801]
[1778375252064,33.74,80601.15,0.7,-0.96538,0.0001,1.72801]
[1778375256058,33.74,80601.23,0.7,-0.96536,0.0001,1.72904]
[1778375266233,33.75,80601.0,0.7,-0.96533,0.0001,1.73027]
[1778375266337,33.75,80601.0,0.7,-0.96533,0.0001,1.73027]
[1778375268656,33.76,80603.02,0.7,-0.96509,0.0001,1.73989]
[1778375269010,33.76,80611.07,0.7,-0.96427,0.0001,1.77362]
[1778375270017,33.76,80614.99,0.7,-0.96386,0.0001,1.79045]
[1778375272031,33.76,80615.02,0.7,-0.96385,0.0001,1.79091]
[1778375274449,33.77,80610.65,0.7,-0.96429,0.0001,1.77287]
[1778375275052,33.77,80608.96,0.7,-0.96446,0.0001,1.76575]
[1778375276062,33.77,80608.96,0.7,-0.96446,0.0001,1.76575]
[1778375282102,33.78,80608.36,0.7,-0.96449,0.0001,1.76454]
[1778375285123,33.78,80606.65,0.7,-0.96465,0.0001,1.75793]
[1778375286130,33.78,80605.19,0.7,-0.9648,0.0001,1.75201]
[1778375291165,33.79,80605.85,0.7,-0.9647,0.0001,1.75599]
[1778375300228,33.8,80605.18,0.7,-0.96473,0.0001,1.75496]
[1778375307278,33.81,80604.3,0.7,-0.96478,0.0001,1.75266]
[1778375312313,33.81,80605.21,0.7,-0.96484,0.0001,1.7483]
[1778375318355,33.82,80605.28,0.7,-0.9648,0.0001,1.74979]
[1778375321730,33.82,80604.67,0.7,-0.96485,0.0001,1.74764]
[1778375321790,33.82,80604.67,0.7,-0.96485,0.0001,1.74764]
[1778375322383,33.82,80611.56,0.7,-0.96414,0.0001,1.77695]
[1778375323390,33.82,80613.69,0.7,-0.96391,0.0001,1.78611]
[1778375326748,33.82,80613.72,0.7,-0.9639,0.0001,1.78651]
[1778375328927,33.83,80614.14,0.7,-0.96385,0.0001,1.78856]
[1778375329768,33.83,80614.14,0.7,-0.96385,0.0001,1.78856]
[1778375329913,33.83,80614.14,0.7,-0.96385,0.0001,1.78856]
[1778375330414,33.83,80614.69,0.7,-0.96379,0.0001,1.79117]
[1778375330475,33.83,80614.69,0.7,-0.96379,0.0001,1.79117]
[1778375330515,33.83,80621.65,0.7,-0.96305,0.00011,1.82099]
[1778375331446,33.83,80627.67,0.7,-0.96241,0.00011,1.84702]
[1778375332461,33.83,80627.67,0.7,-0.96241,0.00011,1.84702]
[1778375332491,33.83,80628.9,0.7,-0.96228,0.00011,1.8524]
[1778375334061,33.83,80628.58,0.7,-0.96231,0.00011,1.85104]
[1778375334467,33.83,80629.93,0.7,-0.96216,0.00011,1.85694]
[1778375338162,33.83,80630.78,0.7,-0.96207,0.00011,1.86072]
[1778375338495,33.83,80633.4,0.7,-0.96178,0.00011,1.87218]
[1778375341516,33.83,80634.69,0.7,-0.96164,0.00011,1.87783]
[1778375342067,33.83,80634.69,0.7,-0.96164,0.00011,1.87783]
[1778375342083,33.83,80634.69,0.7,-0.96164,0.00011,1.87783]
[1778375342310,33.83,80634.69,0.7,-0.96164,0.00011,1.87783]
[1778375342797,33.83,80634.69,0.7,-0.96164,0.00011,1.87783]
[1778375346062,33.83,80634.71,0.7,-0.96164,0.00011,1.8779]
[1778375350579,33.83,80635.73,0.7,-0.96153,0.00011,1.88238]
[1778375351366,33.83,80635.73,0.7,-0.96153,0.00011,1.88238]
[1778375352468,33.83,80635.73,0.7,-0.96153,0.00011,1.88237]
[1778375358635,33.83,80635.76,0.7,-0.96153,0.00011,1.88247]
[1778375360649,33.83,80632.69,0.7,-0.96186,0.00011,1.86903]
[1778375370720,33.83,80633.74,0.7,-0.96174,0.00011,1.87386]
[1778375378776,33.83,80633.71,0.7,-0.96192,0.00011,1.86438]
[1778375380790,33.83,80632.15,0.7,-0.96209,0.00011,1.85764]
[1778375385826,33.83,80632.26,0.7,-0.96207,0.00011,1.85833]
[1778375390860,33.84,80633.2,0.7,-0.96197,0.00011,1.86262]
[1778375400931,33.84,80631.31,0.7,-0.96216,0.00011,1.85473]
[1778375401938,33.84,80625.97,0.7,-0.96274,0.00011,1.83167]
[1778375402945,33.84,80622.95,0.7,-0.96305,0.00011,1.81877]
[1778375407981,33.84,80623.49,0.7,-0.96298,0.00011,1.8216]
[1778375415029,33.84,80622.74,0.7,-0.96305,0.00011,1.81908]
[1778375420068,33.85,80622.61,0.7,-0.96305,0.00011,1.81903]
[1778375422082,33.85,80621.55,0.7,-0.96316,0.00011,1.81468]
[1778375427117,33.85,80620.84,0.7,-0.96322,0.00011,1.81218]
[1778375429131,33.85,80619.76,0.7,-0.96333,0.00011,1.80778]
[1778375434166,33.86,80617.87,0.7,-0.96368,0.0001,1.79107]
[1778375436180,33.86,80615.22,0.7,-0.96395,0.0001,1.78012]
[1778375437187,33.86,80614.21,0.7,-0.96406,0.0001,1.77599]
[1778375441218,33.86,80612.72,0.7,-0.96419,0.0001,1.77035]
[1778375450281,33.87,80611.93,0.7,-0.96424,0.0001,1.76856]
[1778375451288,33.87,80610.07,0.7,-0.96443,0.0001,1.76092]
[1778375458337,33.88,80611.88,0.7,-0.9642,0.0001,1.77004]
[1778375459344,33.88,80614.5,0.7,-0.96393,0.0001,1.78108]
[1778375460351,33.88,80615.6,0.7,-0.96381,0.0001,1.78592]
[1778375466394,33.89,80614.58,0.7,-0.96389,0.0001,1.78271]
[1778375471429,33.89,80614.43,0.7,-0.96388,0.0001,1.78291]
[1778375474450,33.9,80615.48,0.7,-0.96376,0.0001,1.78786]
[1778375475457,33.9,80617.53,0.7,-0.96354,0.0001,1.79672]
[1778375476521,33.9,80617.53,0.7,-0.96354,0.0001,1.79672]
[1778375476649,33.9,80617.53,0.7,-0.96354,0.0001,1.79672]
[1778375477710,33.9,80617.74,0.7,-0.96352,0.0001,1.79776]
[1778375477735,33.9,80617.74,0.7,-0.96352,0.0001,1.79776]
[1778375477837,33.9,80627.03,0.7,-0.96253,0.00011,1.83769]
[1778375478844,33.9,80627.03,0.7,-0.96253,0.00011,1.83769]
[1778375478909,33.9,80629.26,0.7,-0.96229,0.00011,1.84742]
[1778375479375,33.9,80629.26,0.7,-0.96229,0.00011,1.84742]
[1778375481390,33.9,80629.42,0.7,-0.96227,0.00011,1.84824]
[1778375482059,33.9,80629.42,0.7,-0.96227,0.00011,1.84824]
[1778375482311,33.9,80629.42,0.7,-0.96227,0.00011,1.8483]
[1778375486062,33.9,80629.24,0.7,-0.96228,0.00011,1.84765]
[1778375488067,33.9,80629.21,0.7,-0.96228,0.00011,1.84771]
[1778375490468,33.9,80629.21,0.7,-0.96228,0.00011,1.84777]
[1778375492060,33.9,80629.21,0.7,-0.96227,0.00011,1.84795]
[1778375492062,33.9,80629.21,0.7,-0.96227,0.00011,1.84795]
[1778375491572,33.91,80629.24,0.7,-0.96245,0.00011,1.83871]
[1778375494064,33.91,80629.24,0.7,-0.96245,0.00011,1.83871]
[1778375496288,33.91,80629.24,0.7,-0.96244,0.00011,1.83901]
[1778375498064,33.91,80629.24,0.7,-0.96244,0.00011,1.83908]
[1778375498067,33.91,80629.24,0.7,-0.96244,0.00011,1.83908]
[1778375498441,33.91,80629.17,0.7,-0.96245,0.00011,1.83885]
[1778375500635,33.91,80627.9,0.7,-0.96258,0.00011,1.83358]
[1778375506771,33.91,80627.9,0.7,-0.96258,0.00011,1.83358]
[1778375508065,33.91,80627.9,0.7,-0.96257,0.00011,1.83406]
[1778375515099,33.91,80627.9,0.7,-0.96256,0.00011,1.83437]
[1778375515740,33.92,80629.86,0.7,-0.96234,0.00011,1.84321]
[1778375518063,33.92,80630.69,0.7,-0.96225,0.00011,1.84686]
[1778375520067,33.92,80630.99,0.7,-0.96221,0.00011,1.84827]
[1778375527824,33.92,80633.31,0.7,-0.96195,0.00011,1.85879]
[1778375532437,33.92,80633.46,0.7,-0.96193,0.00011,1.85954]
[1778375534062,33.92,80633.24,0.7,-0.96195,0.00011,1.85865]
[1778375535882,33.92,80627.93,0.7,-0.96252,0.00011,1.83576]
[1778375536888,33.92,80625.46,0.7,-0.96278,0.00011,1.8252]
[1778375539909,33.92,80624.19,0.7,-0.96291,0.00011,1.82002]
[1778375546958,33.93,80624.03,0.7,-0.96291,0.00011,1.82]
[1778375554007,33.93,80623.8,0.7,-0.9631,0.00011,1.81029]
[1778375560052,33.93,80624.43,0.7,-0.96302,0.00011,1.81362]
[1778375561059,33.93,80627.86,0.7,-0.96265,0.00011,1.82844]
[1778375563376,33.94,80628.45,0.7,-0.96258,0.00011,1.83113]
[1778375563401,33.94,80628.45,0.7,-0.96258,0.00011,1.83113]
[1778375564080,33.94,80630.32,0.7,-0.96238,0.00011,1.83926]
[1778375565087,33.94,80634.02,0.7,-0.96198,0.00011,1.85535]
[1778375566100,33.94,80634.02,0.7,-0.96198,0.00011,1.85535]
[1778375568061,33.94,80634.75,0.7,-0.9619,0.00011,1.85858]
[1778375571129,33.94,80635.94,0.7,-0.96177,0.00011,1.86388]
[1778375571433,33.94,80635.94,0.7,-0.96177,0.00011,1.86388]
[1778375572063,33.94,80635.94,0.7,-0.96177,0.00011,1.86388]
[1778375572136,33.94,80637.07,0.7,-0.96164,0.00011,1.86883]
[1778375572284,33.94,80637.07,0.7,-0.96164,0.00011,1.86883]
[1778375576061,33.94,80637.04,0.7,-0.96164,0.00011,1.86873]
[1778375590388,33.94,80637.59,0.7,-0.96158,0.00011,1.87122]
[1778375590874,33.94,80636.11,0.7,-0.96174,0.00011,1.8649]
[1778375599326,33.94,80636.07,0.7,-0.96174,0.00011,1.86491]
[1778375600333,33.94,80637.16,0.7,-0.96162,0.00011,1.8697]
[1778375610403,33.94,80636.95,0.7,-0.96164,0.00011,1.86893]
[1778375613172,33.94,80636.95,0.7,-0.96164,0.00011,1.86893]
[1778375612417,33.94,80639.74,0.7,-0.96151,0.00011,1.87162]
[1778375614066,33.94,80639.74,0.7,-0.96151,0.00011,1.87162]
[1778375617452,33.94,80634.02,0.7,-0.96214,0.00011,1.84679]
[1778375621579,33.94,80626.68,0.7,-0.96292,0.00011,1.81539]
[1778375622487,33.94,80618.44,0.7,-0.96379,0.0001,1.78032]
[1778375624501,33.94,80618.07,0.7,-0.96382,0.0001,1.77903]
[1778375626515,33.95,80610.41,0.7,-0.9646,0.0001,1.74735]
[1778375629536,33.95,80608.76,0.7,-0.96475,0.0001,1.74112]
[1778375631551,33.95,80609.91,0.7,-0.96463,0.0001,1.74635]
[1778375636589,33.96,80609.99,0.7,-0.96459,0.0001,1.74774]
[1778375640617,33.97,80609.01,0.7,-0.96467,0.0001,1.74449]
[1778375641624,33.97,80610.11,0.7,-0.96455,0.0001,1.74929]
[1778375645652,33.97,80613.39,0.7,-0.96419,0.0001,1.76383]
[1778375650687,33.98,80613.02,0.7,-0.96421,0.0001,1.76316]
[1778375655722,33.98,80613.29,0.7,-0.96416,0.0001,1.76518]
[1778375660757,33.99,80614.34,0.7,-0.96403,0.0001,1.77046]
[1778375663778,33.99,80616.29,0.7,-0.96382,0.0001,1.77916]
[1778375668813,33.99,80617.06,0.7,-0.96372,0.0001,1.78315]
[1778375671291,34.0,80617.31,0.7,-0.96368,0.0001,1.7845]
[1778375671318,34.0,80617.31,0.7,-0.96368,0.0001,1.7845]
[1778375671834,34.0,80619.42,0.7,-0.96364,0.0001,1.78424]
[1778375672841,34.0,80621.26,0.7,-0.96344,0.00011,1.79218]
[1778375677876,34.0,80621.53,0.7,-0.9634,0.00011,1.79396]
[1778375682912,34.0,80621.71,0.7,-0.96336,0.00011,1.79536]
[1778375690968,34.01,80622.73,0.7,-0.96323,0.00011,1.80069]
[1778375699026,34.02,80623.07,0.7,-0.96317,0.00011,1.80304]
[1778375701040,34.02,80622.05,0.7,-0.96327,0.00011,1.79891]
[1778375711110,34.02,80623.19,0.7,-0.96312,0.00011,1.80493]
[1778375720173,34.03,80621.98,0.7,-0.96323,0.00011,1.80077]
[1778375723194,34.03,80620.22,0.7,-0.9634,0.00011,1.79364]
[1778375728229,34.04,80620.15,0.7,-0.96339,0.00011,1.79397]
[1778375734271,34.04,80620.08,0.7,-0.96356,0.0001,1.78505]
[1778375742327,34.05,80616.05,0.7,-0.96396,0.0001,1.76914]
[1778375743334,34.05,80614.18,0.7,-0.96415,0.0001,1.76145]
[1778375748369,34.05,80613.89,0.7,-0.96415,0.0001,1.76111]
[1778375753404,34.06,80611.98,0.7,-0.96433,0.0001,1.754]
[1778375755418,34.06,80610.42,0.7,-0.96448,0.0001,1.74786]
[1778375756425,34.06,80608.55,0.7,-0.96467,0.0001,1.74028]
[1778375757432,34.06,80603.53,0.7,-0.96517,0.0001,1.71971]
[1778375758439,34.06,80602.18,0.7,-0.9653,0.0001,1.7144]
[1778375762467,34.07,80599.12,0.7,-0.96559,0.0001,1.70285]
[1778375767502,34.08,80599.26,0.7,-0.96554,0.0001,1.70476]
[1778375772537,34.09,80599.47,0.7,-0.96549,0.0001,1.70692]
[1778375780593,34.1,80597.99,0.7,-0.96559,0.0001,1.70289]
[1778375788649,34.11,80597.32,0.7,-0.9656,0.0001,1.70219]
[1778375793684,34.12,80596.81,0.7,-0.96579,0.0001,1.69255]
[1778375801486,34.12,80596.78,0.7,-0.96577,0.0001,1.69323]
[1778375807782,34.14,80597.14,0.7,-0.96566,0.0001,1.69758]
[1778375810387,34.14,80597.14,0.7,-0.96566,0.0001,1.69758]
[1778375810415,34.14,80597.14,0.7,-0.96566,0.0001,1.69758]
[1778375810394,34.14,80600.1,0.7,-0.96535,0.0001,1.71019]
[1778375810803,34.15,80607.03,0.7,-0.96465,0.0001,1.73899]
[1778375811693,34.15,80607.03,0.7,-0.96465,0.0001,1.73899]
[1778375811810,34.15,80607.03,0.7,-0.96465,0.0001,1.73899]
[1778375811913,34.15,80612.5,0.7,-0.96408,0.0001,1.76195]
[1778375816021,34.15,80613.58,0.7,-0.96395,0.0001,1.76707]
[1778375817853,34.15,80614.73,0.7,-0.96382,0.0001,1.77218]
[1778375823896,34.16,80614.67,0.7,-0.96381,0.0001,1.77275]
[1778375832959,34.16,80614.71,0.7,-0.96378,0.0001,1.77413]
[1778375840669,34.17,80614.67,0.7,-0.96377,0.0001,1.77423]
[1778375841017,34.17,80610.2,0.7,-0.96422,0.0001,1.75631]
[1778375842069,34.17,80610.2,0.7,-0.96422,0.0001,1.75631]
[1778375842170,34.17,80608.45,0.7,-0.96439,0.0001,1.74918]
[1778375857129,34.19,80608.02,0.7,-0.96455,0.0001,1.74074]
[1778375859143,34.19,80609.26,0.7,-0.96441,0.0001,1.74626]
[1778375864178,34.2,80608.85,0.7,-0.96443,0.0001,1.74547]
[1778375869213,34.2,80609.13,0.7,-0.96438,0.0001,1.74755]
[1778375871227,34.2,80608.92,0.7,-0.9644,0.0001,1.74686]
[1778375871234,34.2,80618.47,0.7,-0.9634,0.00011,1.78704]
[1778375872062,34.2,80618.47,0.7,-0.9634,0.00011,1.78704]
[1778375872234,34.2,80618.59,0.7,-0.96338,0.00011,1.78766]
[1778375880144,34.21,80618.63,0.7,-0.96337,0.00011,1.78829]
[1778375880858,34.21,80618.63,0.7,-0.96336,0.00011,1.78874]
[1778375880861,34.21,80618.63,0.7,-0.96336,0.00011,1.78874]
[1778375880988,34.21,80618.63,0.7,-0.96336,0.00011,1.78874]
[1778375881297,34.21,80626.7,0.7,-0.9625,0.00011,1.82316]
[1778375882304,34.21,80628.48,0.7,-0.96231,0.00011,1.83084]
[1778375889353,34.21,80629.02,0.7,-0.96224,0.00011,1.83347]
[1778375896402,34.21,80629.7,0.7,-0.96216,0.00011,1.83671]
[1778375903451,34.22,80629.56,0.7,-0.96217,0.00011,1.83637]
[1778375910500,34.22,80629.76,0.7,-0.96214,0.00011,1.8375]
[1778375918556,34.22,80633.51,0.7,-0.96191,0.00011,1.8444]
[1778375921577,34.22,80635.1,0.7,-0.96173,0.00011,1.85135]
[1778375926612,34.22,80635.88,0.7,-0.96165,0.00011,1.85481]
[1778375932654,34.22,80635.45,0.7,-0.96169,0.00011,1.85302]
[1778375935398,34.22,80635.38,0.7,-0.9617,0.00011,1.85274]
[1778375936059,34.22,80635.38,0.7,-0.9617,0.00011,1.85277]
[1778375937119,34.22,80635.49,0.7,-0.96168,0.00011,1.85326]
[1778375937689,34.22,80639.28,0.7,-0.96127,0.00011,1.86973]
[1778375940074,34.22,80639.81,0.7,-0.96121,0.00011,1.87205]
[1778375946427,34.22,80640.24,0.7,-0.96116,0.00011,1.87388]
[1778375947659,34.22,80640.17,0.7,-0.96117,0.00011,1.87353]
[1778375949475,34.22,80640.84,0.7,-0.9611,0.00011,1.87644]
[1778375950058,34.22,80640.81,0.7,-0.9611,0.00011,1.87628]
[1778375950780,34.22,80643.4,0.7,-0.96082,0.00011,1.88759]
[1778375955815,34.22,80644.18,0.7,-0.96073,0.00011,1.89085]
[1778375958836,34.22,80641.71,0.7,-0.96101,0.00011,1.87993]
[1778375960850,34.22,80644.83,0.7,-0.96067,0.00011,1.89352]
[1778375964911,34.22,80644.48,0.7,-0.96071,0.00011,1.89187]
[1778375968057,34.22,80644.97,0.7,-0.96066,0.00011,1.89389]
[1778375971305,34.22,80645.18,0.7,-0.96064,0.00011,1.89467]
[1778375971449,34.22,80645.14,0.7,-0.96083,0.00011,1.88475]
[1778375971759,34.22,80645.14,0.7,-0.96083,0.00011,1.88475]
[1778375971927,34.21,80649.13,0.7,-0.96038,0.00011,1.90224]
[1778375974948,34.21,80650.41,0.7,-0.96025,0.00011,1.9077]
[1778375979983,34.21,80649.58,0.7,-0.96035,0.00011,1.9037]
[1778375982005,34.21,80645.36,0.7,-0.96082,0.00011,1.88501]
[1778375983012,34.21,80644.22,0.7,-0.96095,0.00011,1.87999]
[1778375988048,34.21,80644.27,0.7,-0.96095,0.00011,1.88009]
[1778375992437,34.21,80644.27,0.7,-0.96095,0.00011,1.88009]
[1778375992480,34.21,80644.42,0.7,-0.96093,0.00011,1.88066]
[1778375993083,34.21,80617.86,0.7,-0.9638,0.0001,1.76683]
[1778375994090,34.21,80608.16,0.7,-0.96479,0.0001,1.72663]
[1778375995097,34.21,80604.54,0.7,-0.96515,0.0001,1.71196]
[1778375996433,34.21,80604.54,0.7,-0.96515,0.0001,1.71196]
[1778376002573,34.22,80604.26,0.7,-0.96515,0.0001,1.71232]
[1778376002610,34.22,80604.15,0.7,-0.96515,0.0001,1.71212]
[1778376003154,34.22,80600.88,0.7,-0.96547,0.0001,1.69899]
[1778376011210,34.24,80601.87,0.7,-0.96532,0.0001,1.70518]
[1778376017252,34.25,80601.94,0.7,-0.96528,0.0001,1.70704]
[1778376022287,34.25,80601.91,0.7,-0.96525,0.0001,1.70821]
[1778376027322,34.26,80601.43,0.7,-0.96526,0.0001,1.70755]
[1778376033364,34.27,80601.61,0.7,-0.96538,0.0001,1.7006]
[1778376038399,34.28,80601.51,0.7,-0.96536,0.0001,1.70151]
[1778376044441,34.29,80601.36,0.7,-0.96534,0.0001,1.70248]
[1778376049476,34.3,80601.58,0.7,-0.96528,0.0001,1.70469]
[1778376055518,34.31,80601.33,0.7,-0.96527,0.0001,1.70523]
[1778376063574,34.32,80600.62,0.7,-0.96529,0.0001,1.70444]
[1778376067602,34.33,80602.22,0.7,-0.9651,0.0001,1.71203]
[1778376070623,34.33,80603.2,0.7,-0.96498,0.0001,1.71678]
[1778376073811,34.33,80603.2,0.7,-0.96498,0.0001,1.71678]
[1778376073887,34.33,80603.2,0.7,-0.96498,0.0001,1.71678]
[1778376074653,34.34,80614.63,0.7,-0.96378,0.0001,1.76506]
[1778376075659,34.34,80614.77,0.7,-0.96376,0.0001,1.7658]
[1778376077260,34.34,80614.38,0.7,-0.9638,0.0001,1.76432]
[1778376077673,34.34,80610.01,0.7,-0.96425,0.0001,1.74629]
[1778376078680,34.34,80607.74,0.7,-0.96448,0.0001,1.73707]
[1778376080564,34.34,80607.81,0.7,-0.96447,0.0001,1.73756]
[1778376080580,34.34,80607.81,0.7,-0.96447,0.0001,1.73756]
[1778376080694,34.34,80613.94,0.7,-0.96383,0.0001,1.76322]
[1778376081149,34.34,80613.94,0.7,-0.96383,0.0001,1.76322]
[1778376081701,34.34,80611.92,0.7,-0.96403,0.0001,1.75495]
[1778376083462,34.34,80611.71,0.7,-0.96405,0.0001,1.75424]
[1778376090764,34.35,80611.36,0.7,-0.96406,0.0001,1.75408]
[1778376091771,34.35,80611.58,0.7,-0.96421,0.0001,1.7458]
[1778376097813,34.36,80612.3,0.7,-0.96411,0.0001,1.74979]
[1778376099974,34.36,80612.76,0.7,-0.96406,0.0001,1.75187]
[1778376100127,34.36,80612.76,0.7,-0.96406,0.0001,1.75187]
[1778376102287,34.36,80612.97,0.7,-0.96402,0.0001,1.75321]
[1778376102348,34.36,80612.97,0.7,-0.96402,0.0001,1.75321]
[1778376102848,34.36,80615.68,0.7,-0.96374,0.0001,1.76466]
[1778376106215,34.37,80616.22,0.7,-0.96367,0.0001,1.7672]
[1778376106497,34.37,80616.22,0.7,-0.96367,0.0001,1.7672]
[1778376107878,34.37,80616.81,0.7,-0.96361,0.0001,1.76993]
[1778376107883,34.37,80619.56,0.7,-0.96331,0.00011,1.78159]
[1778376110562,34.37,80619.34,0.7,-0.96333,0.00011,1.78079]
[1778376116946,34.37,80619.34,0.7,-0.96331,0.00011,1.78164]
[1778376124119,34.37,80619.3,0.7,-0.96331,0.00011,1.78158]
[1778376124558,34.37,80619.3,0.7,-0.96331,0.00011,1.78158]
[1778376130037,34.38,80619.32,0.7,-0.96328,0.00011,1.78303]
[1778376138673,34.38,80619.32,0.7,-0.96328,0.00011,1.78303]
[1778376140562,34.39,80619.17,0.7,-0.96327,0.00011,1.78321]
[1778376142852,34.39,80619.25,0.7,-0.96325,0.00011,1.78396]
[1778376144558,34.39,80619.25,0.7,-0.96325,0.00011,1.78396]
[1778376145035,34.39,80619.61,0.7,-0.96321,0.00011,1.78567]
[1778376146558,34.39,80619.74,0.7,-0.9632,0.00011,1.78631]
[1778376147108,34.39,80619.71,0.7,-0.9632,0.00011,1.78628]
[1778376148163,34.39,80622.08,0.7,-0.96294,0.00011,1.79647]
[1778376150583,34.39,80622.08,0.7,-0.96294,0.00011,1.79647]
[1778376150585,34.39,80622.08,0.7,-0.96294,0.00011,1.79647]
[1778376154557,34.39,80621.76,0.7,-0.96297,0.00011,1.79527]
[1778376154658,34.4,80621.69,0.7,-0.96315,0.00011,1.78581]
[1778376163274,34.4,80621.76,0.7,-0.96312,0.00011,1.78697]
[1778376169316,34.4,80621.55,0.7,-0.96313,0.00011,1.78667]
[1778376172211,34.4,80621.55,0.7,-0.96313,0.00011,1.78667]
[1778376172558,34.4,80621.55,0.7,-0.96313,0.00011,1.78667]
[1778376174396,34.41,80621.11,0.7,-0.96317,0.00011,1.7852]
[1778376174533,34.41,80621.11,0.7,-0.96317,0.00011,1.7852]
[1778376175358,34.41,80620.11,0.7,-0.96327,0.00011,1.78119]
[1778376178379,34.41,80619.11,0.7,-0.96336,0.00011,1.77732]
[1778376180393,34.41,80616.28,0.7,-0.96366,0.0001,1.76569]
[1778376185428,34.42,80615.06,0.7,-0.96377,0.0001,1.76124]
[1778376190463,34.42,80612.33,0.7,-0.96403,0.0001,1.75056]
[1778376191470,34.42,80608.63,0.7,-0.96441,0.0001,1.73539]
[1778376192477,34.42,80607.5,0.7,-0.96452,0.0001,1.7309]
[1778376193484,34.42,80604.91,0.7,-0.96478,0.0001,1.72043]
[1778376198519,34.43,80604.77,0.7,-0.96477,0.0001,1.72085]
[1778376204561,34.44,80604.16,0.7,-0.96481,0.0001,1.71954]
[1778376210603,34.44,80604.05,0.7,-0.96479,0.0001,1.72027]
[1778376212617,34.45,80600.16,0.7,-0.96535,0.0001,1.69553]
[1778376216645,34.45,80594.91,0.7,-0.96585,0.0001,1.67523]
[1778376217652,34.45,80593.59,0.7,-0.96597,0.0001,1.67019]
[1778376219666,34.46,80592.52,0.7,-0.96607,0.0001,1.66645]
[1778376223358,34.46,80593.17,0.7,-0.96598,0.0001,1.66991]
[1778376223559,34.46,80593.17,0.7,-0.96598,0.0001,1.66991]
[1778376229736,34.47,80591.4,0.7,-0.96611,0.0001,1.66471]
[1778376231750,34.48,80588.51,0.7,-0.96638,0.0001,1.65372]
[1778376232757,34.48,80584.47,0.7,-0.96677,0.0001,1.63795]
[1778376239806,34.49,80584.37,0.7,-0.96672,0.0001,1.63983]
[1778376244841,34.5,80584.12,0.7,-0.9667,0.0001,1.64045]
[1778376247862,34.51,80571.61,0.7,-0.96788,9e-05,1.59234]
[1778376248869,34.51,80570.88,0.7,-0.96794,9e-05,1.58991]
[1778376250883,34.52,80569.05,0.7,-0.96809,9e-05,1.58363]
[1778376251890,34.52,80570.06,0.7,-0.96798,9e-05,1.58796]
[1778376256862,34.53,80569.6,0.7,-0.968,9e-05,1.5874]
[1778376256925,34.53,80565.52,0.7,-0.96836,9e-05,1.57248]
[1778376257932,34.53,80563.81,0.7,-0.96851,9e-05,1.56635]
[1778376259946,34.54,80566.57,0.7,-0.96823,9e-05,1.57784]
[1778376264984,34.55,80564.08,0.7,-0.96841,9e-05,1.57039]
[1778376270022,34.57,80563.9,0.7,-0.96837,9e-05,1.57188]
[1778376271029,34.57,80564.58,0.7,-0.96847,9e-05,1.56605]
[1778376277071,34.59,80564.58,0.7,-0.9684,9e-05,1.56871]
[1778376281101,34.6,80563.55,0.7,-0.96846,9e-05,1.56654]
[1778376282108,34.6,80565.38,0.7,-0.96827,9e-05,1.574]
[1778376287143,34.61,80565.98,0.7,-0.96816,9e-05,1.57849]
[1778376290164,34.62,80567.14,0.7,-0.96802,9e-05,1.58424]
[1778376296207,34.64,80567.09,0.7,-0.96796,9e-05,1.58695]
[1778376301241,34.65,80566.07,0.7,-0.968,9e-05,1.58506]
[1778376302248,34.66,80572.82,0.7,-0.96736,0.0001,1.61165]
[1778376303255,34.66,80574.11,0.7,-0.96722,0.0001,1.61706]
[1778376305269,34.66,80576.63,0.7,-0.96696,0.0001,1.62766]
[1778376306278,34.67,80583.76,0.7,-0.96626,0.0001,1.65618]
[1778376307285,34.67,80589.94,0.7,-0.96565,0.0001,1.68117]
[1778376308292,34.67,80591.02,0.7,-0.96553,0.0001,1.68577]
[1778376309299,34.67,80589.67,0.7,-0.96566,0.0001,1.68059]
[1778376311313,34.67,80586.59,0.7,-0.96595,0.0001,1.66876]
[1778376312320,34.68,80584.92,0.7,-0.96611,0.0001,1.66237]
[1778376315341,34.68,80580.64,0.7,-0.96651,0.0001,1.64623]
[1778376316349,34.68,80579.4,0.7,-0.96662,0.0001,1.64164]
[1778376320376,34.69,80580.82,0.7,-0.96645,0.0001,1.64852]
[1778376325411,34.7,80580.76,0.7,-0.96642,0.0001,1.64981]
[1778376330446,34.71,80580.37,0.7,-0.96642,0.0001,1.6498]
[1778376331453,34.71,80580.3,0.7,-0.96659,0.0001,1.64072]
[1778376336488,34.72,80580.23,0.7,-0.96656,0.0001,1.64204]
[1778376341523,34.73,80579.99,0.7,-0.96654,0.0001,1.64269]
[1778376348572,34.75,80579.81,0.7,-0.96651,0.0001,1.64421]
[1778376354614,34.76,80577.67,0.7,-0.96667,0.0001,1.63769]
[1778376359649,34.77,80576.84,0.7,-0.96671,0.0001,1.63606]
[1778376364684,34.78,80576.63,0.7,-0.96669,0.0001,1.63689]
[1778376368712,34.79,80579.14,0.7,-0.96641,0.0001,1.64808]
[1778376369719,34.79,80580.31,0.7,-0.96629,0.0001,1.65302]
[1778376374754,34.8,80581.29,0.7,-0.96616,0.0001,1.65838]
[1778376377776,34.8,80582.85,0.7,-0.96598,0.0001,1.66545]
[1778376378783,34.81,80589.33,0.7,-0.96533,0.0001,1.69165]
[1778376379790,34.81,80590.81,0.7,-0.96518,0.0001,1.69784]
[1778376384825,34.81,80590.5,0.7,-0.96518,0.0001,1.69771]
[1778376391874,34.82,80590.14,0.7,-0.96536,0.0001,1.68852]
[1778376397917,34.83,80589.43,0.7,-0.96539,0.0001,1.68705]
[1778376400938,34.84,80586.82,0.7,-0.96564,0.0001,1.67727]
[1778376401945,34.84,80585.79,0.7,-0.96573,0.0001,1.6734]
[1778376407987,34.85,80584.68,0.7,-0.9658,0.0001,1.67048]
[1778376408994,34.85,80583.67,0.7,-0.9659,0.0001,1.66672]
[1778376410001,34.85,80581.39,0.7,-0.96611,0.0001,1.65793]
[1778376411008,34.85,80580.27,0.7,-0.96622,0.0001,1.65377]
[1778376412017,34.85,80578.48,0.7,-0.96638,0.0001,1.64698]
[1778376417052,34.86,80578.27,0.7,-0.96637,0.0001,1.64764]
[1778376421080,34.87,80579.24,0.7,-0.96625,0.0001,1.65262]
[1778376430143,34.89,80579.23,0.7,-0.96618,0.0001,1.65512]
[1778376436185,34.9,80579.85,0.7,-0.96608,0.0001,1.65925]
[1778376441220,34.91,80579.8,0.7,-0.96605,0.0001,1.66043]
[1778376447262,34.92,80579.77,0.7,-0.96601,0.0001,1.66195]
[1778376452299,34.92,80580.07,0.7,-0.96613,0.0001,1.6553]
[1778376455318,34.93,80581.89,0.7,-0.96593,0.0001,1.66335]
[1778376456325,34.93,80584.73,0.7,-0.96564,0.0001,1.67492]
[1778376458339,34.93,80586.42,0.7,-0.96546,0.0001,1.68219]
[1778376460353,34.94,80587.41,0.7,-0.96535,0.0001,1.68663]
[1778376465389,34.95,80586.47,0.7,-0.96541,0.0001,1.68421]
[1778376466395,34.95,80584.18,0.7,-0.96563,0.0001,1.6753]
[1778376471430,34.95,80583.17,0.7,-0.9657,0.0001,1.67247]
[1778376477472,34.96,80583.11,0.7,-0.96567,0.0001,1.67368]
[1778376481503,34.97,80581.57,0.7,-0.9658,0.0001,1.66855]
[1778376484524,34.98,80579.99,0.7,-0.96593,0.0001,1.66305]
[1778376486538,34.98,80578.97,0.7,-0.96602,0.0001,1.65953]
[1778376491573,34.99,80577.95,0.7,-0.96609,0.0001,1.65685]
[1778376497615,35.0,80577.95,0.7,-0.96605,0.0001,1.65849]
[1778376500636,35.0,80576.78,0.7,-0.96614,0.0001,1.65468]
[1778376501643,35.0,80575.58,0.7,-0.96625,0.0001,1.65023]
[1778376503657,35.01,80577.02,0.7,-0.9661,0.0001,1.65648]
[1778376508692,35.02,80575.04,0.7,-0.96626,0.0001,1.65004]
[1778376511713,35.02,80574.99,0.7,-0.96641,0.0001,1.64152]
[1778376517755,35.03,80574.88,0.7,-0.96638,0.0001,1.64287]
[1778376519769,35.04,80575.84,0.7,-0.96627,0.0001,1.64723]
[1778376527668,35.04,80575.84,0.7,-0.96627,0.0001,1.64723]
[1778376529839,35.05,80574.8,0.7,-0.9663,0.0001,1.64598]
[1778376531853,35.06,80577.19,0.7,-0.96606,0.0001,1.65596]
[1778376534874,35.06,80579.27,0.7,-0.96583,0.0001,1.665]
[1778376539909,35.07,80579.32,0.7,-0.9658,0.0001,1.66647]
[1778376545951,35.08,80579.31,0.7,-0.96576,0.0001,1.66796]
[1778376546958,35.08,80587.79,0.7,-0.96491,0.0001,1.70204]
[1778376547965,35.08,80588.4,0.7,-0.96484,0.0001,1.70469]
[1778376549979,35.09,80590.57,0.7,-0.96461,0.0001,1.71381]
[1778376555014,35.09,80590.1,0.7,-0.96464,0.0001,1.71278]
[1778376560049,35.1,80590.39,0.7,-0.96459,0.0001,1.71479]
[1778376565084,35.1,80590.57,0.7,-0.96455,0.0001,1.71633]
[1778376572133,35.11,80592.31,0.7,-0.96453,0.0001,1.71507]
[1778376578175,35.11,80592.17,0.7,-0.96452,0.0001,1.71544]
[1778376580189,35.12,80590.44,0.7,-0.96469,0.0001,1.70877]
[1778376585225,35.12,80589.46,0.7,-0.96476,0.0001,1.70565]
[1778376589252,35.13,80588.32,0.7,-0.96486,0.0001,1.70174]
[1778376595294,35.13,80587.89,0.7,-0.96488,0.0001,1.70104]
[1778376601336,35.14,80588.46,0.7,-0.9648,0.0001,1.70436]
[1778376607378,35.15,80589.06,0.7,-0.96471,0.0001,1.70776]
[1778376611407,35.15,80592.53,0.7,-0.96434,0.0001,1.7224]
[1778376612421,35.15,80592.53,0.7,-0.96434,0.0001,1.7224]
[1778376612560,35.15,80592.53,0.7,-0.96434,0.0001,1.7224]
[1778376612873,35.15,80602.92,0.7,-0.96327,0.0001,1.7651]
[1778376613421,35.15,80612.65,0.7,-0.96224,0.00011,1.80545]
[1778376614566,35.15,80612.65,0.7,-0.96224,0.00011,1.80545]
[1778376614811,35.15,80612.65,0.7,-0.96224,0.00011,1.80545]
[1778376614882,35.15,80613.47,0.7,-0.96215,0.00011,1.80895]
[1778376616559,35.15,80613.47,0.7,-0.96215,0.00011,1.80895]
[1778376616603,35.15,80617.94,0.7,-0.96167,0.00011,1.82771]
[1778376618456,35.15,80619.52,0.7,-0.9615,0.00011,1.83434]
[1778376623784,35.15,80619.52,0.7,-0.9615,0.00011,1.83434]
[1778376624565,35.15,80619.16,0.7,-0.96155,0.00011,1.83256]
[1778376630592,35.15,80617.91,0.7,-0.96169,0.00011,1.82713]
[1778376631548,35.15,80615.47,0.7,-0.96214,0.00011,1.80707]
[1778376636583,35.15,80615.48,0.7,-0.96214,0.00011,1.80705]
[1778376641618,35.15,80615.13,0.7,-0.96218,0.00011,1.80555]
[1778376647660,35.15,80616.64,0.7,-0.96202,0.00011,1.81181]
[1778376649688,35.15,80616.53,0.7,-0.96203,0.00011,1.81133]
[1778376649809,35.15,80616.53,0.7,-0.96203,0.00011,1.81133]
[1778376649910,35.15,80618.33,0.7,-0.96184,0.00011,1.81887]
[1778376650681,35.15,80620.4,0.7,-0.96162,0.00011,1.82755]
[1778376652747,35.15,80620.54,0.7,-0.9616,0.00011,1.8281]
[1778376653706,35.15,80622.43,0.7,-0.9614,0.00011,1.83599]
[1778376654560,35.15,80622.43,0.7,-0.9614,0.00011,1.83599]
[1778376654566,35.15,80622.43,0.7,-0.9614,0.00011,1.83599]
[1778376657007,35.14,80622.2,0.7,-0.96143,0.00011,1.8349]
[1778376657340,35.14,80622.28,0.7,-0.96142,0.00011,1.83518]
[1778376658420,35.14,80622.49,0.7,-0.9614,0.00011,1.836]
[1778376659498,35.14,80622.7,0.7,-0.96138,0.00011,1.83683]
[1778376660558,35.14,80622.61,0.7,-0.96139,0.00011,1.83639]
[1778376661216,35.14,80622.61,0.7,-0.96139,0.00011,1.83639]
[1778376662563,35.14,80622.68,0.7,-0.96139,0.00011,1.83662]
[1778376662660,35.14,80622.68,0.7,-0.96139,0.00011,1.83662]
[1778376663998,35.14,80622.61,0.7,-0.9614,0.00011,1.8362]
[1778376669850,35.14,80623.42,0.7,-0.96132,0.00011,1.83933]
[1778376672528,35.14,80623.32,0.7,-0.96133,0.00011,1.83864]
[1778376672562,35.14,80623.32,0.7,-0.96133,0.00011,1.83864]
[1778376673848,35.14,80624.91,0.7,-0.96116,0.00011,1.84526]
[1778376674680,35.14,80624.91,0.7,-0.96116,0.00011,1.84526]
[1778376676571,35.14,80624.26,0.7,-0.96124,0.00011,1.84235]
[1778376677383,35.14,80624.33,0.7,-0.96123,0.00011,1.84258]
[1778376677504,35.14,80624.33,0.7,-0.96123,0.00011,1.84258]
[1778376678549,35.14,80624.37,0.7,-0.96123,0.00011,1.84268]
[1778376678558,35.14,80624.37,0.7,-0.96123,0.00011,1.84268]
[1778376682677,35.13,80624.73,0.7,-0.9612,0.00011,1.84392]
[1778376682911,35.13,80626.06,0.7,-0.96105,0.00011,1.84951]
[1778376683918,35.13,80629.37,0.7,-0.96069,0.00011,1.86354]
[1778376686562,35.13,80629.58,0.7,-0.96068,0.00011,1.86423]
[1778376691974,35.13,80630.35,0.7,-0.9608,0.00011,1.85704]
[1778376702044,35.12,80630.35,0.7,-0.96082,0.00011,1.85613]
[1778376708086,35.12,80630.75,0.7,-0.96079,0.00011,1.85732]
[1778376713121,35.12,80630.9,0.7,-0.96079,0.00011,1.85752]
[1778376718156,35.11,80631.14,0.7,-0.96077,0.00011,1.85812]
[1778376726212,35.11,80630.64,0.7,-0.96085,0.00011,1.85531]
[1778376728226,35.11,80628.6,0.7,-0.96107,0.00011,1.84646]
[1778376733261,35.11,80627.75,0.7,-0.96118,0.00011,1.84252]
[1778376737289,35.11,80622.59,0.7,-0.96174,0.00011,1.82044]
[1778376738296,35.11,80621.41,0.7,-0.96187,0.00011,1.81545]
[1778376740310,35.11,80620.27,0.7,-0.96199,0.00011,1.81063]
[1778376745345,35.11,80620.1,0.7,-0.96201,0.00011,1.80988]
[1778376750380,35.11,80620.42,0.7,-0.96198,0.00011,1.81121]
[1778376755416,35.11,80619.95,0.7,-0.96222,0.00011,1.79958]
[1778376760451,35.11,80619.28,0.7,-0.96229,0.00011,1.79687]
[1778376767500,35.11,80618.98,0.7,-0.96231,0.00011,1.79578]
[1778376770521,35.11,80615.98,0.7,-0.96263,0.00011,1.78336]
[1778376777570,35.11,80615.53,0.7,-0.96267,0.00011,1.7818]
[1778376782605,35.11,80614.62,0.7,-0.96276,0.00011,1.77828]
[1778376789654,35.11,80615.5,0.7,-0.96266,0.00011,1.78233]
[1778376796703,35.12,80615.5,0.7,-0.96265,0.00011,1.78275]
[1778376798717,35.12,80614.34,0.7,-0.96277,0.00011,1.77804]
[1778376804760,35.12,80613.46,0.7,-0.96285,0.00011,1.77481]
[1778376809795,35.12,80614.37,0.7,-0.96274,0.00011,1.77895]
[1778376812080,35.12,80614.37,0.7,-0.96293,0.00011,1.76944]
[1778376819865,35.13,80613.75,0.7,-0.96298,0.00011,1.76753]
[1778376822887,35.13,80608.85,0.7,-0.96348,0.0001,1.7476]
[1778376824901,35.13,80607.27,0.7,-0.96364,0.0001,1.74137]
[1778376829937,35.13,80607.75,0.7,-0.96358,0.0001,1.74399]
[1778376834971,35.14,80607.83,0.7,-0.96355,0.0001,1.74494]
[1778376840008,35.14,80607.13,0.7,-0.96361,0.0001,1.74269]
[1778376841014,35.14,80609.4,0.7,-0.96337,0.0001,1.75213]
[1778376841514,35.14,80609.4,0.7,-0.96337,0.0001,1.75213]
[1778376841612,35.14,80609.4,0.7,-0.96337,0.0001,1.75213]
[1778376842021,35.14,80617.56,0.7,-0.96251,0.00011,1.786]
[1778376843028,35.14,80617.16,0.7,-0.96255,0.00011,1.78439]
[1778376850077,35.15,80616.9,0.7,-0.96256,0.00011,1.78372]
[1778376857127,35.15,80617.54,0.7,-0.96248,0.00011,1.78681]
[1778376863168,35.15,80617.47,0.7,-0.96248,0.00011,1.78688]
[1778376866189,35.15,80616.32,0.7,-0.9626,0.00011,1.78226]
[1778376868203,35.15,80613.91,0.7,-0.96285,0.00011,1.7724]
[1778376871224,35.15,80610.12,0.7,-0.96343,0.0001,1.74741]
[1778376872231,35.16,80599.99,0.7,-0.96447,0.0001,1.7063]
[1778376873238,35.16,80598.77,0.7,-0.96459,0.0001,1.70157]
[1778376875252,35.16,80592.12,0.7,-0.96526,0.0001,1.67531]
[1778376880289,35.17,80592.57,0.7,-0.96518,0.0001,1.67828]
[1778376883312,35.17,80593.88,0.7,-0.96503,0.0001,1.68421]
[1778376889353,35.18,80592.29,0.7,-0.96516,0.0001,1.67918]
[1778376893381,35.18,80589.72,0.7,-0.96539,0.0001,1.66985]
[1778376893699,35.18,80589.72,0.7,-0.96539,0.0001,1.66985]
[1778376893811,35.18,80589.72,0.7,-0.96539,0.0001,1.66985]
[1778376894388,35.19,80588.56,0.7,-0.9655,0.0001,1.66548]
[1778376899423,35.19,80587.37,0.7,-0.96559,0.0001,1.66199]
[1778376904458,35.2,80587.12,0.7,-0.96558,0.0001,1.66224]
[1778376906472,35.21,80589.92,0.7,-0.96529,0.0001,1.67384]
[1778376907479,35.21,80594.1,0.7,-0.96487,0.0001,1.69076]
[1778376913521,35.21,80594.74,0.7,-0.96477,0.0001,1.69448]
[1778376916561,35.22,80595.03,0.7,-0.96473,0.0001,1.6962]
[1778376921577,35.22,80594.86,0.7,-0.96472,0.0001,1.69644]
[1778376931647,35.23,80594.36,0.7,-0.96491,0.0001,1.68682]
[1778376936682,35.24,80593.36,0.7,-0.96499,0.0001,1.68379]
[1778376943731,35.25,80593.27,0.7,-0.96496,0.0001,1.68482]
[1778376951787,35.26,80593.41,0.7,-0.96491,0.0001,1.68695]
[1778376956822,35.27,80592.27,0.7,-0.965,0.0001,1.68335]
[1778376961861,35.27,80592.44,0.7,-0.96496,0.0001,1.685]
[1778376962868,35.27,80593.55,0.7,-0.96484,0.0001,1.68963]
[1778376968910,35.28,80591.07,0.7,-0.96506,0.0001,1.68084]
[1778376973947,35.29,80590.31,0.7,-0.96511,0.0001,1.67898]
[1778376977297,35.29,80589.82,0.7,-0.96515,0.0001,1.67744]
[1778376977308,35.29,80589.82,0.7,-0.96515,0.0001,1.67744]
[1778376977332,35.29,80586.92,0.7,-0.96543,0.0001,1.66613]
[1778376977975,35.29,80580.61,0.7,-0.96605,0.0001,1.6415]
[1778376978986,35.29,80579.02,0.7,-0.9662,0.0001,1.63554]
[1778376979993,35.3,80573.05,0.7,-0.96677,0.0001,1.61259]
[1778376981000,35.3,80574.32,0.7,-0.96664,0.0001,1.61782]
[1778376984021,35.3,80571.66,0.7,-0.96687,0.0001,1.60844]
[1778376986035,35.31,80570.65,0.7,-0.96695,0.0001,1.60518]
[1778376991070,35.32,80570.18,0.7,-0.96713,0.0001,1.59582]
[1778376996105,35.33,80570.4,0.7,-0.96707,0.0001,1.59835]
[1778376999441,35.34,80566.15,0.7,-0.96745,9e-05,1.58306]
[1778377000133,35.34,80564.88,0.7,-0.96756,9e-05,1.57857]
[1778377000848,35.34,80564.88,0.7,-0.96756,9e-05,1.57857]
[1778377001140,35.34,80563.17,0.7,-0.96771,9e-05,1.57242]
[1778377002147,35.34,80561.03,0.7,-0.96791,9e-05,1.56468]
[1778377007183,35.36,80561.07,0.7,-0.96785,9e-05,1.56675]
[1778377012218,35.37,80560.39,0.7,-0.96787,9e-05,1.56609]
[1778377016526,35.38,80561.51,0.7,-0.96773,9e-05,1.57186]
[1778377017253,35.38,80567.17,0.7,-0.96718,0.0001,1.59383]
[1778377018260,35.38,80568.71,0.7,-0.96703,0.0001,1.60008]
[1778377021281,35.39,80570.89,0.7,-0.96679,0.0001,1.60947]
[1778377025309,35.4,80572.03,0.7,-0.96665,0.0001,1.61514]
[1778377027323,35.4,80573.62,0.7,-0.96648,0.0001,1.62192]
[1778377029337,35.41,80575.2,0.7,-0.96631,0.0001,1.62864]
[1778377038400,35.42,80575.04,0.7,-0.96626,0.0001,1.6306]
[1778377043435,35.43,80573.87,0.7,-0.96634,0.0001,1.62742]
[1778377048470,35.44,80573.76,0.7,-0.96632,0.0001,1.62836]
[1778377052498,35.45,80573.73,0.7,-0.96648,0.0001,1.62005]
[1778377053505,35.45,80581.23,0.7,-0.96574,0.0001,1.64957]
[1778377054512,35.45,80583.91,0.7,-0.96546,0.0001,1.66034]
[1778377057414,35.45,80583.94,0.7,-0.96545,0.0001,1.66089]
[1778377057534,35.45,80601.4,0.7,-0.96368,0.0001,1.7309]
[1778377058572,35.45,80601.4,0.7,-0.96368,0.0001,1.7309]
[1778377058673,35.46,80604.43,0.7,-0.96336,0.0001,1.74332]
[1778377060555,35.46,80600.99,0.7,-0.96371,0.0001,1.7295]
[1778377061124,35.46,80600.99,0.7,-0.96371,0.0001,1.7295]
[1778377061562,35.46,80598.36,0.7,-0.96398,0.0001,1.71897]
[1778377063311,35.46,80599.08,0.7,-0.9639,0.0001,1.722]
[1778377063576,35.46,80599.22,0.7,-0.96389,0.0001,1.72268]
[1778377065310,35.46,80598.43,0.7,-0.96396,0.0001,1.7196]
[1778377070625,35.46,80597.91,0.7,-0.964,0.0001,1.71822]
[1778377073646,35.47,80592.45,0.7,-0.96455,0.0001,1.69666]
[1778377078683,35.47,80591.97,0.7,-0.96458,0.0001,1.69552]
[1778377083678,35.48,80591.65,0.7,-0.96459,0.0001,1.69487]
[1778377085310,35.48,80591.63,0.7,-0.96459,0.0001,1.69511]
[1778377086739,35.48,80593.38,0.7,-0.9644,0.0001,1.70242]
[1778377093788,35.49,80593.73,0.7,-0.96434,0.0001,1.70483]
[1778377099830,35.49,80592.84,0.7,-0.96441,0.0001,1.70211]
[1778377103864,35.49,80587.01,0.7,-0.96498,0.0001,1.67946]
[1778377104872,35.5,80582.03,0.7,-0.96547,0.0001,1.65994]
[1778377106886,35.5,80580.7,0.7,-0.9656,0.0001,1.65511]
[1778377109907,35.5,80579.08,0.7,-0.96574,0.0001,1.64942]
[1778377116956,35.51,80579.23,0.7,-0.96586,0.0001,1.64227]
[1778377122998,35.52,80579.96,0.7,-0.96576,0.0001,1.64659]
[1778377130048,35.53,80580.91,0.7,-0.96562,0.0001,1.652]
[1778377134076,35.54,80577.8,0.7,-0.9659,0.0001,1.64103]
[1778377139111,35.55,80578.06,0.7,-0.96584,0.0001,1.64332]
[1778377147175,35.56,80578.09,0.7,-0.96578,0.0001,1.64545]
[1778377153229,35.57,80577.99,0.7,-0.96576,0.0001,1.64655]
[1778377157257,35.58,80576.43,0.7,-0.96588,0.0001,1.64144]
[1778377158264,35.58,80574.46,0.7,-0.96607,0.0001,1.63403]
[1778377162292,35.59,80572.73,0.7,-0.96621,0.0001,1.62839]
[1778377167327,35.6,80571.84,0.7,-0.96626,0.0001,1.62633]
[1778377169341,35.6,80570.39,0.7,-0.96639,0.0001,1.62128]
[1778377176390,35.61,80570.35,0.7,-0.96652,0.0001,1.61381]
[1778377179411,35.62,80571.83,0.7,-0.96636,0.0001,1.62039]
[1778377181425,35.62,80572.98,0.7,-0.96623,0.0001,1.6254]
[1778377186460,35.63,80573.21,0.7,-0.96618,0.0001,1.62762]
[1778377189481,35.64,80572.04,0.7,-0.96627,0.0001,1.62389]
[1778377199551,35.65,80572.88,0.7,-0.96612,0.0001,1.62985]
[1778377206600,35.67,80572.54,0.7,-0.96611,0.0001,1.63036]
[1778377207315,35.67,80572.54,0.7,-0.96611,0.0001,1.63036]
[1778377207355,35.67,80572.54,0.7,-0.96611,0.0001,1.63036]
[1778377207607,35.67,80574.03,0.7,-0.96596,0.0001,1.6364]
[1778377208614,35.67,80576.48,0.7,-0.96571,0.0001,1.64618]
[1778377213464,35.67,80575.75,0.7,-0.96578,0.0001,1.64357]
[1778377214601,35.68,80576.02,0.7,-0.96572,0.0001,1.64558]
[1778377219691,35.69,80576.61,0.7,-0.96563,0.0001,1.6493]
[1778377224726,35.69,80576.14,0.7,-0.96565,0.0001,1.64862]
[1778377229748,35.7,80576.32,0.7,-0.96561,0.0001,1.65024]
[1778377239326,35.7,80575.64,0.7,-0.96566,0.0001,1.64805]
[1778377239831,35.72,80576.28,0.7,-0.96573,0.0001,1.6432]
[1778377246882,35.73,80576.11,0.7,-0.96571,0.0001,1.64417]
[1778377247308,35.73,80576.11,0.7,-0.96571,0.0001,1.64417]
[1778377253756,35.73,80575.15,0.7,-0.96578,0.0001,1.64136]
[1778377253931,35.74,80576.76,0.7,-0.9656,0.0001,1.64834]
[1778377255310,35.74,80576.76,0.7,-0.9656,0.0001,1.64834]
[1778377255325,35.74,80581.3,0.7,-0.96514,0.0001,1.66653]
[1778377256953,35.74,80586.25,0.7,-0.96464,0.0001,1.68625]
[1778377259311,35.74,80586.71,0.7,-0.96459,0.0001,1.68824]
[1778377263505,35.75,80586.92,0.7,-0.96455,0.0001,1.6897]
[1778377263683,35.75,80586.92,0.7,-0.96455,0.0001,1.6897]
[1778377264004,35.75,80589.05,0.7,-0.96433,0.0001,1.69847]
[1778377266016,35.75,80590.05,0.7,-0.96422,0.0001,1.70273]
[1778377271055,35.75,80590.69,0.7,-0.96414,0.0001,1.70594]
[1778377277097,35.76,80590.68,0.7,-0.96412,0.0001,1.70668]
[1778377282132,35.76,80590.57,0.7,-0.96411,0.0001,1.70687]
[1778377283351,35.76,80590.57,0.7,-0.96411,0.0001,1.70687]
[1778377283452,35.76,80592.68,0.7,-0.96389,0.0001,1.71556]
[1778377285311,35.76,80593.39,0.7,-0.96382,0.0001,1.71841]
[1778377292204,35.77,80592.98,0.7,-0.96403,0.0001,1.70799]
[1778377297191,35.77,80593.07,0.7,-0.96401,0.0001,1.70869]
[1778377297239,35.77,80597.31,0.7,-0.96357,0.0001,1.72593]
[1778377298246,35.78,80603.22,0.7,-0.96295,0.0001,1.75004]
[1778377300290,35.78,80603.64,0.7,-0.9629,0.0001,1.75179]
[1778377300312,35.78,80603.64,0.7,-0.9629,0.0001,1.75179]
[1778377303308,35.78,80604.6,0.7,-0.9628,0.00011,1.75583]
[1778377311115,35.78,80604.03,0.7,-0.96285,0.0001,1.75377]
[1778377311225,35.78,80604.03,0.7,-0.96285,0.0001,1.75377]
[1778377313149,35.78,80605.4,0.7,-0.9627,0.00011,1.75953]
[1778377314686,35.78,80606.07,0.7,-0.96263,0.00011,1.76229]
[1778377314808,35.78,80606.07,0.7,-0.96263,0.00011,1.76229]
[1778377314909,35.78,80606.04,0.7,-0.96263,0.00011,1.7622]
[1778377315367,35.78,80607.65,0.7,-0.96246,0.00011,1.76882]
[1778377316375,35.78,80608.79,0.7,-0.96234,0.00011,1.77351]
[1778377318389,35.78,80607.78,0.7,-0.96245,0.00011,1.7694]
[1778377323424,35.78,80607.75,0.7,-0.96245,0.00011,1.76939]
[1778377325313,35.78,80607.75,0.7,-0.96245,0.00011,1.76941]
[1778377329010,35.78,80607.71,0.7,-0.96245,0.00011,1.76929]
[1778377329058,35.78,80607.71,0.7,-0.96245,0.00011,1.76929]
[1778377329499,35.78,80607.71,0.7,-0.96245,0.00011,1.76929]
[1778377331308,35.78,80607.36,0.7,-0.96249,0.00011,1.76795]
[1778377337872,35.78,80607.47,0.7,-0.96247,0.00011,1.76853]
[1778377338705,35.78,80605.87,0.7,-0.96264,0.00011,1.76206]
[1778377345636,35.78,80605.49,0.7,-0.96267,0.00011,1.76078]
[1778377350671,35.79,80605.49,0.7,-0.96267,0.00011,1.76096]
[1778377352685,35.79,80605.71,0.7,-0.96283,0.00011,1.75217]
[1778377353052,35.79,80605.71,0.7,-0.96283,0.00011,1.75217]
[1778377353152,35.79,80605.71,0.7,-0.96283,0.00011,1.75217]
[1778377353692,35.79,80607.26,0.7,-0.96267,0.00011,1.75853]
[1778377355966,35.79,80607.91,0.7,-0.9626,0.00011,1.76122]
[1778377357308,35.79,80607.91,0.7,-0.9626,0.00011,1.76126]
[1778377358256,35.79,80607.91,0.7,-0.9626,0.00011,1.76133]
[1778377359309,35.79,80607.72,0.7,-0.96262,0.00011,1.76059]
[1778377365758,35.79,80607.72,0.7,-0.96261,0.00011,1.76067]
[1778377367314,35.79,80607.87,0.7,-0.96259,0.00011,1.7615]
[1778377370249,35.79,80608.62,0.7,-0.96251,0.00011,1.76467]
[1778377370815,35.79,80610.98,0.7,-0.96226,0.00011,1.77437]
[1778377371822,35.79,80614.52,0.7,-0.96188,0.00011,1.78896]
[1778377373312,35.79,80614.55,0.7,-0.96188,0.00011,1.78907]
[1778377373314,35.79,80614.55,0.7,-0.96188,0.00011,1.78907]
[1778377374730,35.79,80613.77,0.7,-0.96196,0.00011,1.78585]
[1778377375665,35.79,80613.77,0.7,-0.96196,0.00011,1.78585]
[1778377376445,35.79,80613.66,0.7,-0.96197,0.00011,1.78539]
[1778377378317,35.79,80613.7,0.7,-0.96197,0.00011,1.78555]
[1778377378712,35.79,80613.7,0.7,-0.96197,0.00011,1.78555]
[1778377386076,35.79,80613.41,0.7,-0.962,0.00011,1.78436]
[1778377387638,35.79,80613.34,0.7,-0.96201,0.00011,1.78408]
[1778377387665,35.79,80613.34,0.7,-0.96201,0.00011,1.78408]
[1778377389308,35.79,80613.52,0.7,-0.96199,0.00011,1.78482]
[1778377391251,35.79,80613.52,0.7,-0.96199,0.00011,1.78482]
[1778377393312,35.79,80613.45,0.7,-0.962,0.00011,1.78454]
[1778377401025,35.79,80614.45,0.7,-0.96189,0.00011,1.78869]
[1778377406060,35.79,80614.66,0.7,-0.96187,0.00011,1.78954]
[1778377411095,35.79,80615.12,0.7,-0.96201,0.00011,1.78155]
[1778377414511,35.79,80614.87,0.7,-0.96204,0.00011,1.78051]
[1778377417309,35.79,80614.44,0.7,-0.96208,0.00011,1.77878]
[1778377423179,35.79,80614.13,0.7,-0.96212,0.00011,1.77761]
[1778377433249,35.79,80613.59,0.7,-0.96217,0.00011,1.77558]
[1778377438265,35.79,80613.54,0.7,-0.96217,0.00011,1.77545]
[1778377441310,35.79,80613.4,0.7,-0.96219,0.00011,1.77491]
[1778377445308,35.79,80613.4,0.7,-0.96218,0.00011,1.77498]
[1778377451375,35.8,80613.33,0.7,-0.96219,0.00011,1.77488]
[1778377456410,35.8,80613.54,0.7,-0.96216,0.00011,1.77587]
[1778377466480,35.8,80613.54,0.7,-0.96216,0.00011,1.77607]
[1778377471512,35.8,80613.54,0.7,-0.96216,0.00011,1.77607]
[1778377471610,35.8,80613.54,0.7,-0.96235,0.00011,1.76632]
[1778377480578,35.8,80613.51,0.7,-0.96235,0.00011,1.76644]
[1778377483770,35.8,80613.51,0.7,-0.96235,0.00011,1.76644]
[1778377485308,35.8,80613.23,0.7,-0.96237,0.00011,1.76543]
[1778377490648,35.8,80612.86,0.7,-0.9624,0.00011,1.76414]
[1778377492077,35.8,80610.89,0.7,-0.96261,0.00011,1.75613]
[1778377497697,35.8,80611.04,0.7,-0.96259,0.00011,1.75704]
[1778377501725,35.81,80608.79,0.7,-0.96282,0.00011,1.74807]
[1778377504749,35.81,80607.78,0.7,-0.96292,0.00011,1.74415]
[1778377510791,35.81,80607.73,0.7,-0.96292,0.00011,1.74437]
[1778377514819,35.81,80606.34,0.7,-0.96306,0.0001,1.73902]
[1778377519854,35.81,80609.45,0.7,-0.96272,0.00011,1.75207]
[1778377525896,35.81,80609.13,0.7,-0.96276,0.00011,1.75061]
[1778377533952,35.81,80609.02,0.7,-0.96296,0.00011,1.74037]
[1778377545029,35.81,80608.98,0.7,-0.96297,0.00011,1.74021]
[1778377552078,35.81,80608.98,0.7,-0.96297,0.00011,1.74021]
[1778377561142,35.81,80609.09,0.7,-0.96295,0.00011,1.74065]
[1778377570206,35.81,80609.34,0.7,-0.96293,0.00011,1.74167]
[1778377571251,35.81,80609.38,0.7,-0.96292,0.00011,1.74183]
[1778377571589,35.81,80609.38,0.7,-0.96292,0.00011,1.74183]
[1778377580277,35.81,80609.48,0.7,-0.96291,0.00011,1.74224]
[1778377586319,35.81,80609.38,0.7,-0.96292,0.00011,1.74183]
[1778377591355,35.81,80610.97,0.7,-0.96295,0.00011,1.73849]
[1778377598403,35.81,80611.01,0.7,-0.96295,0.00011,1.73865]
[1778377612501,35.81,80610.99,0.7,-0.96295,0.00011,1.73857]
[1778377615462,35.81,80611.03,0.7,-0.96294,0.00011,1.73873]
[1778377615559,35.81,80611.03,0.7,-0.96294,0.00011,1.73873]
[1778377616095,35.81,80611.03,0.7,-0.96294,0.00011,1.73873]
[1778377616160,35.81,80614.66,0.7,-0.96256,0.00011,1.75351]
[1778377616529,35.81,80616.8,0.7,-0.96233,0.00011,1.76226]
[1778377619308,35.81,80616.59,0.7,-0.96236,0.00011,1.7614]
[1778377627606,35.81,80616.34,0.7,-0.96238,0.00011,1.76038]
[1778377634655,35.81,80617.18,0.7,-0.96229,0.00011,1.76382]
[1778377639690,35.81,80617.32,0.7,-0.96228,0.00011,1.76439]
[1778377643718,35.81,80620.94,0.7,-0.96189,0.00011,1.77928]
[1778377644725,35.81,80623.18,0.7,-0.96165,0.00011,1.78853]
[1778377649760,35.81,80624.28,0.7,-0.96153,0.00011,1.79309]
[1778377650767,35.81,80625.88,0.7,-0.96135,0.00011,1.79973]
[1778377651774,35.81,80625.9,0.7,-0.96155,0.00011,1.78983]
[1778377656809,35.81,80625.88,0.7,-0.96155,0.00011,1.78975]
[1778377658823,35.81,80624.77,0.7,-0.96167,0.00011,1.78515]
[1778377667367,35.81,80624.66,0.7,-0.96169,0.00011,1.7847]
[1778377677956,35.81,80624.81,0.7,-0.96167,0.00011,1.78532]
[1778377681505,35.81,80624.81,0.7,-0.96167,0.00011,1.78532]
[1778377681532,35.81,80624.81,0.7,-0.96167,0.00011,1.78532]
[1778377688026,35.81,80624.81,0.7,-0.96167,0.00011,1.78532]
[1778377693061,35.81,80624.76,0.7,-0.96168,0.00011,1.78511]
[1778377698096,35.81,80624.63,0.7,-0.96169,0.00011,1.78457]
[1778377700111,35.81,80619.92,0.7,-0.9622,0.00011,1.76517]
[1778377701118,35.81,80618.26,0.7,-0.96237,0.00011,1.75836]
[1778377707160,35.81,80616.95,0.7,-0.96251,0.00011,1.753]
[1778377713203,35.81,80616.77,0.7,-0.96273,0.00011,1.74241]
[1778377715217,35.81,80614.72,0.7,-0.96295,0.00011,1.73407]
[1778377723273,35.81,80614.8,0.7,-0.96294,0.00011,1.7344]
[1778377728308,35.81,80614.9,0.7,-0.96293,0.00011,1.7348]
[1778377734350,35.81,80615.71,0.7,-0.96284,0.00011,1.73809]
[1778377746434,35.8,80615.78,0.7,-0.96287,0.00011,1.73712]
[1778377751470,35.78,80615.58,0.7,-0.96297,0.00011,1.73319]
[1778377756505,35.76,80616.13,0.7,-0.96299,0.00011,1.73234]
[1778377762547,35.74,80616.21,0.7,-0.96308,0.00011,1.72897]
[1778377770606,35.71,80616.69,0.7,-0.96316,0.00011,1.72606]
[1778377771613,35.71,80617.48,0.7,-0.96328,0.00011,1.71885]
[1778377772620,35.7,80618.6,0.7,-0.96318,0.00011,1.72279]
[1778377777655,35.68,80619.14,0.7,-0.9632,0.00011,1.722]
[1778377786718,35.65,80619.19,0.7,-0.96334,0.00011,1.71688]
[1778377793768,35.62,80618.75,0.7,-0.9635,0.0001,1.71046]
[1778377797796,35.6,80620.05,0.7,-0.96343,0.00011,1.71344]
[1778377802831,35.59,80619.87,0.7,-0.96352,0.00011,1.70984]
[1778377809300,35.57,80620.05,0.7,-0.96355,0.0001,1.70886]
[1778377815923,35.54,80620.94,0.7,-0.9636,0.0001,1.70684]
[1778377817937,35.53,80623.37,0.7,-0.96337,0.00011,1.71558]
[1778377820958,35.52,80625.81,0.7,-0.96316,0.00011,1.72378]
[1778377825993,35.5,80625.27,0.7,-0.96329,0.00011,1.71866]
[1778377832035,35.48,80626.71,0.7,-0.96343,0.00011,1.71125]
[1778377833042,35.48,80629.5,0.7,-0.96315,0.00011,1.72206]
[1778377834049,35.47,80635.89,0.7,-0.96248,0.00011,1.74772]
[1778377835056,35.47,80637.35,0.7,-0.96234,0.00011,1.75312]
[1778377840091,35.45,80637.24,0.7,-0.96243,0.00011,1.74949]
[1778377845126,35.43,80636.52,0.7,-0.96259,0.00011,1.74336]
[1778377851168,35.4,80636.76,0.7,-0.96267,0.00011,1.74058]
[1778377856203,35.38,80637.44,0.7,-0.96267,0.00011,1.74027]
[1778377861731,35.38,80637.1,0.7,-0.96274,0.00011,1.73762]
[1778377861758,35.38,80637.1,0.7,-0.96274,0.00011,1.73762]
[1778377876346,35.3,80637.56,0.7,-0.96298,0.00011,1.72846]
[1778377881381,35.29,80637.69,0.7,-0.96305,0.00011,1.72603]
[1778377889437,35.26,80638.05,0.7,-0.96313,0.00011,1.72284]
[1778377893466,35.24,80637.98,0.7,-0.96339,0.00011,1.71043]
[1778377899508,35.22,80638.29,0.7,-0.96345,0.00011,1.70842]
[1778377903536,35.21,80643.59,0.7,-0.96294,0.00011,1.72803]
[1778377904543,35.2,80646.57,0.7,-0.96263,0.00011,1.73979]
[1778377905550,35.2,80647.74,0.7,-0.96252,0.00011,1.74405]
[1778377910585,35.18,80648.08,0.7,-0.96256,0.00011,1.74242]
[1778377915620,35.16,80648.28,0.7,-0.96262,0.00011,1.74023]
[1778377918641,35.15,80649.43,0.7,-0.96254,0.00011,1.7432]
[1778377921555,35.15,80649.46,0.7,-0.96255,0.00011,1.74272]
[1778377921886,35.14,80649.35,0.7,-0.9626,0.00011,1.74104]
[1778377926697,35.12,80650.44,0.7,-0.96256,0.00011,1.74255]
[1778377927959,35.11,80651.39,0.7,-0.96249,0.00011,1.74528]
[1778377928712,35.11,80654.61,0.7,-0.96213,0.00011,1.75874]
[1778377929719,35.11,80663.71,0.7,-0.96114,0.00011,1.79651]
[1778377930728,35.1,80665.61,0.7,-0.96095,0.00011,1.8039]
[1778377932740,35.09,80668.47,0.7,-0.96066,0.00011,1.81469]
[1778377935761,35.08,80664.67,0.7,-0.96115,0.00011,1.7963]
[1778377937312,35.08,80664.67,0.7,-0.96115,0.00011,1.7963]
[1778377939620,35.07,80664.81,0.7,-0.96119,0.00011,1.79478]
[1778377939664,35.07,80664.81,0.7,-0.96119,0.00011,1.79478]
[1778377939789,35.06,80666.24,0.7,-0.96104,0.00011,1.80017]
[1778377941803,35.05,80667.65,0.7,-0.96092,0.00011,1.80479]
[1778377946839,35.03,80668.4,0.7,-0.96093,0.00011,1.80447]
[1778377947845,35.03,80669.67,0.7,-0.96081,0.00011,1.80919]
[1778377950009,35.01,80667.69,0.7,-0.96109,0.00011,1.7986]
[1778377950866,35.01,80664.98,0.7,-0.96139,0.00011,1.78706]
[1778377951873,35.01,80658.72,0.7,-0.96231,0.00011,1.74995]
[1778377952883,35.01,80653.74,0.7,-0.96287,0.00011,1.7285]
[1778377954897,35.0,80652.67,0.7,-0.96302,0.00011,1.72287]
[1778377960939,34.97,80652.31,0.7,-0.96316,0.00011,1.71742]
[1778377965974,34.96,80652.38,0.7,-0.96322,0.00011,1.71492]
[1778377971010,34.94,80653.31,0.7,-0.9632,0.00011,1.71599]
[1778377976044,34.92,80653.65,0.7,-0.96323,0.00011,1.7146]
[1778377978799,34.92,80653.47,0.7,-0.96327,0.00011,1.7133]
[1778377979519,34.92,80653.47,0.7,-0.96327,0.00011,1.7133]
[1778377979641,34.92,80653.47,0.7,-0.96327,0.00011,1.7133]
[1778377979620,34.91,80657.87,0.7,-0.96282,0.00011,1.73048]
[1778377980072,34.91,80663.35,0.7,-0.96223,0.00011,1.75286]
[1778377982717,34.9,80662.41,0.7,-0.96237,0.00011,1.74767]
[1778377990144,34.87,80663.34,0.7,-0.9624,0.00011,1.74669]
[1778377994171,34.85,80661.61,0.7,-0.96265,0.00011,1.73701]
[1778377995178,34.85,80659.6,0.7,-0.96288,0.00011,1.72802]
[1778377996185,34.85,80658.61,0.7,-0.96301,0.00011,1.72332]
[1778377997192,34.84,80655.22,0.7,-0.96339,0.00011,1.70867]
[1778377998066,34.84,80655.22,0.7,-0.96339,0.00011,1.70867]
[1778377998138,34.84,80655.22,0.7,-0.9634,0.00011,1.70813]
[1778378003235,34.82,80653.97,0.7,-0.96361,0.00011,1.7003]
[1778378005248,34.81,80652.36,0.7,-0.96381,0.00011,1.6926]
[1778378007262,34.81,80651.36,0.7,-0.96394,0.00011,1.68747]
[1778378011290,34.8,80657.99,0.7,-0.96348,0.00011,1.70301]
[1778378012297,34.79,80660.0,0.7,-0.96327,0.00011,1.71082]
[1778378017332,34.78,80659.64,0.7,-0.96338,0.00011,1.70663]
[1778378022367,34.76,80659.42,0.7,-0.96348,0.00011,1.70304]
[1778378027402,34.74,80659.69,0.7,-0.9635,0.00011,1.70205]
[1778378035458,34.73,80654.62,0.7,-0.96409,0.00011,1.67955]
[1778378036465,34.73,80653.68,0.7,-0.9642,0.00011,1.6752]
[1778378040493,34.72,80652.65,0.7,-0.96436,0.00011,1.66908]
[1778378046535,34.7,80653.12,0.7,-0.96439,0.00011,1.66819]
[1778378051570,34.69,80652.74,0.7,-0.96449,0.00011,1.6643]
[1778378053584,34.68,80655.09,0.7,-0.96426,0.00011,1.67301]
[1778378054591,34.68,80657.8,0.7,-0.96398,0.00011,1.68369]
[1778378058619,34.67,80662.9,0.7,-0.96349,0.00011,1.70283]
[1778378059626,34.66,80665.45,0.7,-0.96322,0.00011,1.71293]
[1778378060633,34.66,80667.65,0.7,-0.963,0.00011,1.72159]
[1778378061438,34.66,80667.65,0.7,-0.963,0.00011,1.72159]
[1778378061564,34.66,80667.65,0.7,-0.963,0.00011,1.72159]
[1778378066676,34.64,80668.08,0.7,-0.96304,0.00011,1.72006]
[1778378071711,34.62,80669.25,0.7,-0.96318,0.00011,1.71232]
[1778378072718,34.62,80670.56,0.7,-0.96305,0.00011,1.71727]
[1778378074811,34.61,80670.48,0.7,-0.96309,0.00011,1.71585]
[1778378078760,34.6,80671.76,0.7,-0.963,0.00011,1.71906]
[1778378078937,34.6,80671.76,0.7,-0.963,0.00011,1.71906]
[1778378080774,34.59,80673.83,0.7,-0.9628,0.00011,1.72667]
[1778378082812,34.59,80673.51,0.7,-0.96285,0.00011,1.72477]
[1778378086814,34.57,80673.22,0.7,-0.96294,0.00011,1.72135]
[1778378091851,34.55,80672.84,0.7,-0.96307,0.00011,1.71653]
[1778378096886,34.54,80672.88,0.7,-0.96314,0.00011,1.71404]
[1778378102920,34.52,80672.78,0.7,-0.9632,0.00011,1.71152]
[1778378104259,34.52,80672.78,0.7,-0.96323,0.00011,1.71048]
[1778378119040,34.47,80671.94,0.7,-0.96353,0.00011,1.69887]
[1778378124075,34.45,80671.87,0.7,-0.96361,0.00011,1.69612]
[1778378129110,34.43,80671.94,0.7,-0.96367,0.00011,1.69349]
[1778378135152,34.41,80671.19,0.7,-0.96403,0.00011,1.67768]
[1778378136159,34.41,80668.83,0.7,-0.96429,0.00011,1.66744]
[1778378141194,34.4,80668.76,0.7,-0.96436,0.00011,1.66497]
[1778378146234,34.38,80668.72,0.7,-0.96442,0.00011,1.66264]
[1778378151269,34.37,80669.01,0.7,-0.96444,0.00011,1.66168]
[1778378159325,34.35,80665.67,0.7,-0.96489,0.00011,1.64452]
[1778378160332,34.35,80662.59,0.7,-0.96523,0.00011,1.63152]
[1778378165367,34.33,80663.23,0.7,-0.96521,0.00011,1.63223]
[1778378170402,34.32,80663.62,0.7,-0.96522,0.00011,1.63192]
[1778378173423,34.31,80660.54,0.7,-0.96557,0.0001,1.61824]
[1778378178458,34.3,80660.24,0.7,-0.96565,0.0001,1.61524]
[1778378183493,34.29,80658.7,0.7,-0.96585,0.0001,1.60723]
[1778378188528,34.28,80657.96,0.7,-0.96597,0.0001,1.60254]
[1778378190542,34.28,80652.54,0.7,-0.96655,0.0001,1.5801]
[1778378191549,34.27,80652.6,0.7,-0.96674,0.0001,1.57055]
[1778378195577,34.27,80650.96,0.7,-0.96694,0.0001,1.5629]
[1778378203633,34.25,80650.73,0.7,-0.96701,0.0001,1.55984]
[1778378208668,34.24,80650.73,0.7,-0.96705,0.0001,1.55851]
[1778378216724,34.23,80650.8,0.7,-0.96709,0.0001,1.55668]
[1778378221761,34.22,80650.83,0.7,-0.96713,0.0001,1.55549]
[1778378226796,34.21,80650.8,0.7,-0.96716,0.0001,1.55407]
[1778378231831,34.21,80650.34,0.7,-0.96724,0.0001,1.55097]
[1778378236866,34.2,80650.94,0.7,-0.96721,0.0001,1.55208]
[1778378243915,34.19,80650.91,0.7,-0.96726,0.0001,1.55018]
[1778378248951,34.18,80650.83,0.7,-0.9673,0.0001,1.54861]
[1778378251972,34.17,80650.87,0.7,-0.9675,0.0001,1.53862]
[1778378261035,34.16,80650.66,0.7,-0.96758,0.0001,1.5357]
[1778378266070,34.15,80650.66,0.7,-0.96761,0.0001,1.53457]
[1778378276169,34.14,80650.66,0.7,-0.96766,0.0001,1.53233]
[1778378281184,34.13,80650.63,0.7,-0.96769,0.0001,1.53111]
[1778378288233,34.12,80648.45,0.7,-0.96795,0.0001,1.52103]
[1778378294275,34.11,80649.04,0.7,-0.96793,0.0001,1.52191]
[1778378301324,34.1,80648.72,0.7,-0.968,0.0001,1.51924]
[1778378306359,34.1,80648.77,0.7,-0.96802,0.0001,1.51844]
[1778378311394,34.09,80648.69,0.7,-0.96823,0.0001,1.50784]
[1778378316429,34.08,80648.66,0.7,-0.96826,0.0001,1.50684]
[1778378321464,34.08,80648.66,0.7,-0.96828,0.0001,1.50596]
[1778378326499,34.07,80648.84,0.7,-0.96829,0.0001,1.50578]
[1778378335562,34.06,80649.38,0.7,-0.96827,0.0001,1.50632]
[1778378340597,34.06,80649.22,0.7,-0.96831,0.0001,1.50481]
[1778378345632,34.05,80649.36,0.7,-0.96832,0.0001,1.5045]
[1778378350667,34.05,80649.29,0.7,-0.96835,0.0001,1.50336]
[1778378358723,34.04,80649.36,0.7,-0.96838,0.0001,1.50228]
[1778378364765,34.03,80649.29,0.7,-0.96841,0.0001,1.501]
[1778378371555,34.03,80649.4,0.7,-0.9684,0.0001,1.50126]
[1778378371562,34.02,80649.4,0.7,-0.96861,0.0001,1.49099]
[1778378378863,34.02,80649.14,0.7,-0.96866,0.0001,1.48894]
[1778378390947,34.0,80649.21,0.7,-0.9687,0.0001,1.48747]
[1778378398413,34.0,80649.14,0.7,-0.96872,0.0001,1.48677]
[1778378398487,34.0,80649.14,0.7,-0.96872,0.0001,1.48677]
[1778378399003,34.0,80661.85,0.7,-0.96747,0.0001,1.53591]
[1778378400019,33.99,80666.32,0.7,-0.96702,0.0001,1.55349]
[1778378402026,33.99,80664.24,0.7,-0.96724,0.0001,1.54469]
[1778378402305,33.99,80664.24,0.7,-0.96724,0.0001,1.54469]
[1778378402385,33.99,80664.24,0.7,-0.96725,0.0001,1.54445]
[1778378406054,33.99,80666.42,0.7,-0.96705,0.0001,1.55244]
[1778378411089,33.98,80666.58,0.7,-0.96706,0.0001,1.55184]
[1778378414110,33.97,80664.43,0.7,-0.9673,0.0001,1.54254]
[1778378415118,33.97,80659.92,0.7,-0.96776,0.0001,1.52443]
[1778378416124,33.97,80658.25,0.7,-0.96794,0.0001,1.51765]
[1778378421159,33.96,80657.45,0.7,-0.96804,0.0001,1.51358]
[1778378422311,33.96,80657.45,0.7,-0.96804,0.0001,1.51358]
[1778378423173,33.96,80655.94,0.7,-0.9682,0.0001,1.5073]
[1778378427201,33.96,80654.83,0.7,-0.96833,0.0001,1.50231]
[1778378428208,33.96,80653.52,0.7,-0.96846,0.0001,1.49704]
[1778378434250,33.95,80652.9,0.7,-0.96873,0.0001,1.4845]
[1778378439285,33.95,80652.97,0.7,-0.96873,0.0001,1.48413]
[1778378444320,33.94,80652.93,0.7,-0.96876,0.0001,1.48334]
[1778378449355,33.94,80653.17,0.7,-0.96875,0.0001,1.48363]
[1778378457070,33.94,80653.38,0.7,-0.96873,0.0001,1.4842]
[1778378457413,33.93,80653.31,0.7,-0.96876,0.0001,1.48316]
[1778378462447,33.93,80653.31,0.7,-0.96878,0.0001,1.48252]
[1778378468489,33.92,80653.0,0.7,-0.96883,0.0001,1.48044]
[1778378473527,33.92,80652.1,0.7,-0.96893,0.0001,1.47635]
[1778378478564,33.91,80651.54,0.7,-0.969,0.0001,1.47362]
[1778378482592,33.91,80650.25,0.7,-0.96914,0.0001,1.4682]
[1778378483599,33.91,80648.61,0.7,-0.9693,0.0001,1.46179]
[1778378488638,33.91,80647.92,0.7,-0.96938,0.0001,1.45867]
[1778378489645,33.91,80645.29,0.7,-0.96964,0.0001,1.44851]
[1778378490652,33.91,80644.03,0.7,-0.96976,0.0001,1.44364]
[1778378491661,33.91,80643.68,0.7,-0.96997,0.0001,1.43312]
[1778378496694,33.9,80643.2,0.7,-0.97002,0.0001,1.43108]
[1778378501729,33.9,80642.93,0.7,-0.97006,0.0001,1.42984]
[1778378508779,33.9,80642.05,0.7,-0.97015,9e-05,1.42623]
[1778378509786,33.9,80635.93,0.7,-0.97072,9e-05,1.40319]
[1778378510793,33.9,80633.17,0.7,-0.97098,9e-05,1.3929]
[1778378511800,33.9,80631.22,0.7,-0.97116,9e-05,1.38567]
[1778378513121,33.9,80631.22,0.7,-0.97116,9e-05,1.38567]
[1778378513311,33.9,80631.44,0.7,-0.97114,9e-05,1.38648]
[1778378514821,33.9,80630.2,0.7,-0.97126,9e-05,1.38189]
[1778378515828,33.9,80626.27,0.7,-0.97162,9e-05,1.36742]
[1778378517843,33.9,80621.05,0.7,-0.97209,9e-05,1.34836]
[1778378519857,33.9,80620.02,0.7,-0.97218,9e-05,1.34463]
[1778378521871,33.9,80616.97,0.7,-0.97245,9e-05,1.33361]
[1778378522878,33.9,80614.9,0.7,-0.97264,9e-05,1.32616]
[1778378523885,33.9,80612.97,0.7,-0.97281,9e-05,1.31925]
[1778378524892,33.9,80611.12,0.7,-0.97297,9e-05,1.31265]
[1778378529927,33.9,80610.66,0.7,-0.97301,9e-05,1.31101]
[1778378535969,33.9,80610.67,0.7,-0.97301,9e-05,1.31105]
[1778378541004,33.9,80611.79,0.7,-0.97291,9e-05,1.31504]
[1778378546039,33.9,80611.84,0.7,-0.9729,9e-05,1.31522]
[1778378547046,33.9,80608.89,0.7,-0.97316,9e-05,1.30472]
[1778378551074,33.9,80613.04,0.7,-0.97297,9e-05,1.31081]
[1778378551402,33.9,80613.04,0.7,-0.97297,9e-05,1.31081]
[1778378551697,33.9,80613.04,0.7,-0.97297,9e-05,1.31081]
[1778378552155,33.9,80613.04,0.7,-0.97297,9e-05,1.31081]
[1778378552188,33.9,80616.17,0.7,-0.97269,9e-05,1.322]
[1778378552311,33.9,80616.17,0.7,-0.97269,9e-05,1.322]
[1778378557116,33.9,80617.43,0.7,-0.97258,9e-05,1.32652]
[1778378562151,33.9,80618.22,0.7,-0.97251,9e-05,1.32936]
[1778378567188,33.9,80618.61,0.7,-0.97248,9e-05,1.33076]
[1778378568771,33.9,80618.44,0.7,-0.97249,9e-05,1.33015]
[1778378570310,33.9,80618.44,0.7,-0.97249,9e-05,1.33015]
[1778378572309,33.9,80617.99,0.7,-0.97253,9e-05,1.32853]
[1778378578840,33.9,80617.95,0.7,-0.97254,9e-05,1.32839]
[1778378579272,33.9,80619.22,0.7,-0.97242,9e-05,1.33296]
[1778378580310,33.9,80619.41,0.7,-0.97241,9e-05,1.33364]
[1778378580343,33.9,80619.41,0.7,-0.97241,9e-05,1.33364]
[1778378581122,33.9,80619.41,0.7,-0.97241,9e-05,1.33364]
[1778378581286,33.9,80618.42,0.7,-0.97249,9e-05,1.33008]
[1778378582763,33.9,80618.42,0.7,-0.97249,9e-05,1.33008]
[1778378584110,33.9,80618.17,0.7,-0.97252,9e-05,1.32918]
[1778378584138,33.9,80618.17,0.7,-0.97252,9e-05,1.32918]
[1778378584163,33.9,80621.0,0.7,-0.97226,9e-05,1.33939]
[1778378586309,33.9,80620.65,0.7,-0.9723,9e-05,1.33812]
[1778378587790,33.9,80620.79,0.7,-0.97228,9e-05,1.33863]
[1778378588309,33.9,80620.79,0.7,-0.97228,9e-05,1.33863]
[1778378588333,33.9,80620.79,0.7,-0.97228,9e-05,1.33863]
[1778378590312,33.9,80621.26,0.7,-0.97224,9e-05,1.34033]
[1778378595384,33.9,80621.78,0.7,-0.97219,9e-05,1.34221]
[1778378602703,33.9,80621.45,0.7,-0.97222,9e-05,1.34102]
[1778378606307,33.9,80621.45,0.7,-0.97222,9e-05,1.34102]
[1778378606338,33.9,80621.45,0.7,-0.97222,9e-05,1.34102]
[1778378608308,33.9,80621.45,0.7,-0.97222,9e-05,1.34102]
[1778378610528,33.9,80622.33,0.7,-0.97214,9e-05,1.3442]
[1778378610582,33.9,80622.33,0.7,-0.97214,9e-05,1.3442]
[1778378610620,33.9,80622.33,0.7,-0.97214,9e-05,1.3442]
[1778378611286,33.9,80622.33,0.7,-0.97214,9e-05,1.3442]
[1778378611542,33.9,80622.43,0.7,-0.97214,9e-05,1.34457]
[1778378611588,33.9,80628.15,0.7,-0.97179,9e-05,1.35656]
[1778378613658,33.9,80628.64,0.7,-0.97175,9e-05,1.35835]
[1778378614335,33.9,80628.64,0.7,-0.97175,9e-05,1.35835]
[1778378615297,33.9,80628.64,0.7,-0.97175,9e-05,1.35835]
[1778378615809,33.9,80628.56,0.7,-0.97175,9e-05,1.35806]
[1778378616980,33.9,80628.81,0.7,-0.97173,9e-05,1.35897]
[1778378617008,33.9,80628.81,0.7,-0.97173,9e-05,1.35897]
[1778378617228,33.9,80628.81,0.7,-0.97173,9e-05,1.35897]
[1778378619315,33.9,80628.81,0.7,-0.97173,9e-05,1.35897]
[1778378620240,33.9,80628.78,0.7,-0.97173,9e-05,1.35886]
[1778378621622,33.9,80628.96,0.7,-0.97172,9e-05,1.35952]
[1778378622308,33.9,80628.96,0.7,-0.97172,9e-05,1.35952]
[1778378627053,33.9,80628.96,0.7,-0.97172,9e-05,1.35952]
[1778378627609,33.9,80625.21,0.7,-0.97206,9e-05,1.34584]
[1778378628616,33.9,80622.81,0.7,-0.97227,9e-05,1.33714]
[1778378630311,33.9,80622.81,0.7,-0.97227,9e-05,1.33714]
[1778378632355,33.9,80622.9,0.7,-0.97227,9e-05,1.33747]
[1778378632645,33.9,80625.4,0.7,-0.97204,9e-05,1.34653]
[1778378633652,33.9,80626.41,0.7,-0.97195,9e-05,1.35021]
[1778378636308,33.9,80626.37,0.7,-0.97195,9e-05,1.35006]
[1778378641708,33.9,80627.9,0.7,-0.97181,9e-05,1.35564]
[1778378647994,33.9,80627.76,0.7,-0.97183,9e-05,1.35513]
[1778378648311,33.9,80627.76,0.7,-0.97183,9e-05,1.35513]
[1778378650518,33.9,80627.83,0.7,-0.97182,9e-05,1.35539]
[1778378651738,33.9,80627.83,0.7,-0.97182,9e-05,1.35539]
[1778378651783,33.9,80628.86,0.7,-0.97173,9e-05,1.35915]
[1778378652787,33.9,80631.23,0.7,-0.97151,9e-05,1.36785]
[1778378657823,33.9,80631.8,0.7,-0.97146,9e-05,1.36994]
[1778378662032,33.9,80631.83,0.7,-0.97146,9e-05,1.37005]
[1778378662339,33.9,80631.83,0.7,-0.97146,9e-05,1.37005]
[1778378665517,33.9,80631.76,0.7,-0.97146,9e-05,1.3698]
[1778378665542,33.9,80631.76,0.7,-0.97146,9e-05,1.3698]
[1778378672929,33.9,80631.73,0.7,-0.97164,9e-05,1.36077]
[1778378677964,33.9,80631.49,0.7,-0.97166,9e-05,1.35989]
[1778378685013,33.9,80631.53,0.7,-0.97166,9e-05,1.36004]
[1778378691056,33.9,80632.06,0.7,-0.97161,9e-05,1.36198]
[1778378696091,33.9,80631.99,0.7,-0.97162,9e-05,1.36173]
[1778378702133,33.9,80631.81,0.7,-0.97163,9e-05,1.36107]
[1778378707168,33.9,80631.74,0.7,-0.97164,9e-05,1.36081]
[1778378713210,33.9,80631.6,0.7,-0.97165,9e-05,1.3603]
[1778378714217,33.9,80627.35,0.7,-0.97204,9e-05,1.34478]
[1778378715224,33.9,80624.32,0.7,-0.97231,9e-05,1.3338]
[1778378720259,33.9,80623.73,0.7,-0.97236,9e-05,1.33167]
[1778378726302,33.9,80624.03,0.7,-0.97234,9e-05,1.33275]
[1778378731337,33.9,80624.21,0.7,-0.97249,9e-05,1.3246]
[1778378734358,33.9,80625.18,0.7,-0.97241,9e-05,1.3281]
[1778378739393,33.9,80625.99,0.7,-0.97233,9e-05,1.33102]
[1778378744429,33.9,80625.97,0.7,-0.97234,9e-05,1.33095]
[1778378748457,33.9,80627.0,0.7,-0.97224,9e-05,1.33467]
[1778378749464,33.9,80628.29,0.7,-0.97213,9e-05,1.33935]
[1778378757750,33.9,80628.22,0.7,-0.97213,9e-05,1.33909]
[1778378758527,33.9,80629.94,0.7,-0.97198,9e-05,1.34534]
[1778378759540,33.9,80629.94,0.7,-0.97198,9e-05,1.34534]
[1778378761897,33.9,80630.78,0.7,-0.9719,9e-05,1.3484]
[1778378761920,33.9,80630.78,0.7,-0.9719,9e-05,1.3484]
[1778378765862,33.9,80632.07,0.7,-0.97178,9e-05,1.35311]
[1778378768311,33.9,80632.14,0.7,-0.97178,9e-05,1.35337]
[1778378771321,33.9,80631.98,0.7,-0.97179,9e-05,1.35279]
[1778378774309,33.9,80632.3,0.7,-0.97176,9e-05,1.35396]
[1778378774311,33.9,80632.3,0.7,-0.97176,9e-05,1.35396]
[1778378774646,33.9,80632.3,0.7,-0.97176,9e-05,1.35396]
[1778378779675,33.9,80632.59,0.7,-0.97174,9e-05,1.35502]
[1778378782011,33.9,80632.59,0.7,-0.97174,9e-05,1.35502]
[1778378782112,33.9,80633.51,0.7,-0.97165,9e-05,1.35839]
[1778378782699,33.9,80633.51,0.7,-0.97165,9e-05,1.35839]
[1778378782800,33.9,80640.32,0.7,-0.97102,9e-05,1.38352]
[1778378783759,33.9,80640.32,0.7,-0.97102,9e-05,1.38352]
[1778378784311,33.9,80640.32,0.7,-0.97102,9e-05,1.38352]
[1778378785004,33.9,80640.95,0.7,-0.97097,9e-05,1.38586]
[1778378785105,33.9,80645.39,0.7,-0.97055,9e-05,1.40244]
[1778378786324,33.9,80645.39,0.7,-0.97055,9e-05,1.40244]
[1778378786376,33.9,80645.39,0.7,-0.97055,9e-05,1.40244]
[1778378786406,33.9,80645.39,0.7,-0.97055,9e-05,1.40244]
[1778378786412,33.9,80646.58,0.7,-0.97044,9e-05,1.40691]
[1778378793773,33.9,80646.65,0.7,-0.97061,9e-05,1.39808]
[1778378798808,33.9,80647.67,0.7,-0.97051,9e-05,1.4019]
[1778378804850,33.9,80647.98,0.7,-0.97048,9e-05,1.40307]
[1778378808878,33.9,80649.13,0.7,-0.97037,0.0001,1.40739]
[1778378812312,33.9,80648.98,0.7,-0.97039,9e-05,1.40683]
[1778378812315,33.9,80648.98,0.7,-0.97039,9e-05,1.40683]
[1778378814060,33.9,80648.91,0.7,-0.9704,9e-05,1.40656]
[1778378819956,33.9,80646.01,0.7,-0.97067,9e-05,1.39568]
[1778378820962,33.9,80643.96,0.7,-0.97086,9e-05,1.38803]
[1778378821969,33.9,80642.61,0.7,-0.97099,9e-05,1.383]
[1778378827004,33.9,80642.36,0.7,-0.97101,9e-05,1.38207]
[1778378834058,33.9,80642.44,0.7,-0.971,9e-05,1.38237]
[1778378839093,33.9,80642.54,0.7,-0.97099,9e-05,1.38274]
[1778378842114,33.9,80643.8,0.7,-0.97088,9e-05,1.38743]
[1778378847149,33.9,80643.16,0.7,-0.97094,9e-05,1.38505]
[1778378851177,33.9,80642.84,0.7,-0.97115,9e-05,1.37483]
[1778378858226,33.9,80642.85,0.7,-0.97114,9e-05,1.37487]
[1778378871318,33.9,80642.36,0.7,-0.97119,9e-05,1.37305]
[1778378876353,33.9,80634.74,0.7,-0.97189,9e-05,1.34505]
[1778378877360,33.9,80632.2,0.7,-0.97212,9e-05,1.33581]
[1778378881388,33.9,80630.87,0.7,-0.97224,9e-05,1.33099]
[1778378884489,33.9,80630.2,0.7,-0.9723,9e-05,1.32857]
[1778378884534,33.9,80624.84,0.7,-0.97278,9e-05,1.3093]
[1778378885416,33.9,80622.79,0.7,-0.97296,9e-05,1.30198]
[1778378888309,33.9,80622.72,0.7,-0.97297,9e-05,1.30173]
[1778378891458,33.9,80621.34,0.7,-0.97309,9e-05,1.29683]
[1778378896493,33.9,80621.37,0.7,-0.97309,9e-05,1.29693]
[1778378903543,33.9,80620.91,0.7,-0.97313,9e-05,1.2953]
[1778378907570,33.9,80618.39,0.7,-0.97335,9e-05,1.28638]
[1778378911598,33.9,80618.5,0.7,-0.97351,9e-05,1.27809]
[1778378917718,33.9,80618.25,0.7,-0.97353,9e-05,1.27721]
[1778378917916,33.9,80604.76,0.7,-0.97468,8e-05,1.23043]
[1778378918647,33.9,80599.76,0.7,-0.9751,8e-05,1.21341]
[1778378920312,33.9,80599.76,0.7,-0.9751,8e-05,1.21341]
[1778378920356,33.9,80600.29,0.7,-0.97505,8e-05,1.2152]
[1778378921668,33.9,80601.31,0.7,-0.97497,8e-05,1.21866]
[1778378922675,33.9,80602.85,0.7,-0.97484,8e-05,1.2239]
[1778378929577,33.9,80602.35,0.7,-0.97488,8e-05,1.2222]
[1778378931738,33.9,80604.58,0.7,-0.9747,8e-05,1.22981]
[1778378937780,33.9,80604.65,0.7,-0.97469,8e-05,1.23005]
[1778378938787,33.9,80606.88,0.7,-0.9745,8e-05,1.23769]
[1778378940720,33.9,80607.17,0.7,-0.97448,8e-05,1.23869]
[1778378941842,33.9,80608.04,0.7,-0.9744,8e-05,1.24168]
[1778378941931,33.9,80611.94,0.7,-0.97407,9e-05,1.25517]
[1778378947850,33.9,80611.05,0.7,-0.97415,9e-05,1.25208]
[1778378954899,33.9,80611.05,0.7,-0.97415,9e-05,1.25208]
[1778378960941,33.9,80611.1,0.7,-0.97415,9e-05,1.25225]
[1778378965976,33.9,80611.35,0.7,-0.97412,9e-05,1.25312]
[1778378971011,33.9,80613.67,0.7,-0.97409,9e-05,1.25259]
[1778378972018,33.9,80615.77,0.7,-0.97391,9e-05,1.25989]
[1778378973025,33.9,80617.88,0.7,-0.97373,9e-05,1.26726]
[1778378978060,33.9,80618.31,0.7,-0.9737,9e-05,1.26876]
[1778378989140,33.9,80618.38,0.7,-0.97369,9e-05,1.26901]
[1778378994175,33.9,80618.56,0.7,-0.97367,9e-05,1.26964]
[1778379000220,33.9,80618.59,0.7,-0.97367,9e-05,1.26975]
[1778379002007,33.9,80618.52,0.7,-0.97368,9e-05,1.2695]
[1778379002237,33.9,80618.52,0.7,-0.97368,9e-05,1.2695]
[1778379011297,33.9,80618.48,0.7,-0.97368,9e-05,1.26936]
[1778379019353,33.9,80618.73,0.7,-0.97366,9e-05,1.27024]
[1778379024440,33.9,80618.73,0.7,-0.97366,9e-05,1.27024]
[1778379024587,33.9,80618.73,0.7,-0.97366,9e-05,1.27024]
[1778379030430,33.9,80619.18,0.7,-0.97362,9e-05,1.27181]
[1778379034272,33.9,80619.18,0.7,-0.97362,9e-05,1.27181]
[1778379034723,33.9,80619.18,0.7,-0.97362,9e-05,1.27181]
[1778379034373,33.9,80619.18,0.7,-0.97379,9e-05,1.26316]
[1778379040500,33.9,80619.18,0.7,-0.97379,9e-05,1.26316]
[1778379047549,33.9,80619.27,0.7,-0.97378,9e-05,1.26347]
[1778379048112,33.9,80619.27,0.7,-0.97378,9e-05,1.26347]
[1778379048309,33.9,80619.27,0.7,-0.97378,9e-05,1.26347]
[1778379048556,33.9,80621.42,0.7,-0.9736,9e-05,1.271]
[1778379049563,33.9,80622.81,0.7,-0.97348,9e-05,1.27589]
[1778379050885,33.9,80623.13,0.7,-0.97345,9e-05,1.27702]
[1778379052311,33.9,80623.17,0.7,-0.97344,9e-05,1.27716]
[1778379052558,33.9,80623.17,0.7,-0.97344,9e-05,1.27716]
[1778379056307,33.9,80623.17,0.7,-0.97344,9e-05,1.27716]
[1778379057030,33.9,80623.72,0.7,-0.9734,9e-05,1.2791]
[1778379058310,33.9,80623.17,0.7,-0.97344,9e-05,1.27716]
[1778379058626,33.9,80622.18,0.7,-0.97353,9e-05,1.27367]
[1778379059633,33.9,80617.38,0.7,-0.97395,9e-05,1.25688]
[1778379063661,33.9,80615.82,0.7,-0.97408,9e-05,1.25146]
[1778379068696,33.9,80615.88,0.7,-0.97407,9e-05,1.25166]
[1778379072724,33.9,80608.79,0.7,-0.97467,8e-05,1.22723]
[1778379073731,33.9,80604.32,0.7,-0.97505,8e-05,1.21201]
[1778379077759,33.9,80602.93,0.7,-0.97516,8e-05,1.2073]
[1778379082796,33.9,80602.03,0.7,-0.97524,8e-05,1.20426]
[1778379087830,33.9,80601.93,0.7,-0.97524,8e-05,1.20392]
[1778379091858,33.9,80601.79,0.7,-0.97542,8e-05,1.19505]
[1778379096893,33.9,80601.83,0.7,-0.97542,8e-05,1.19519]
[1778379100921,33.9,80600.94,0.7,-0.97549,8e-05,1.1922]
[1778379105956,33.9,80600.87,0.7,-0.97549,8e-05,1.19197]
[1778379115019,33.9,80600.84,0.7,-0.9755,8e-05,1.19187]
[1778379120054,33.9,80600.55,0.7,-0.97552,8e-05,1.19089]
[1778379124082,33.9,80598.26,0.7,-0.97571,8e-05,1.18324]
[1778379125089,33.9,80596.46,0.7,-0.97585,8e-05,1.17725]
[1778379127103,33.9,80595.34,0.7,-0.97594,8e-05,1.17354]
[1778379132138,33.9,80595.77,0.7,-0.97591,8e-05,1.17496]
[1778379137173,33.9,80595.98,0.7,-0.97589,8e-05,1.17566]
[1778379143215,33.9,80595.45,0.7,-0.97593,8e-05,1.1739]
[1778379150266,33.9,80595.49,0.7,-0.97593,8e-05,1.17403]
[1778379152278,33.9,80595.42,0.7,-0.9761,8e-05,1.16551]
[1778379157314,33.9,80595.6,0.7,-0.97608,8e-05,1.1661]
[1778379161342,33.9,80598.79,0.7,-0.97583,8e-05,1.17667]
[1778379164363,33.9,80597.88,0.7,-0.9759,8e-05,1.17365]
[1778379167384,33.9,80599.17,0.7,-0.9758,8e-05,1.17793]
[1778379172419,33.9,80599.51,0.7,-0.97577,8e-05,1.17906]
[1778379179468,33.9,80599.03,0.7,-0.97581,8e-05,1.17747]
[1778379184503,33.9,80598.78,0.7,-0.97583,8e-05,1.17663]
[1778379189538,33.9,80599.22,0.7,-0.97579,8e-05,1.1781]
[1778379191393,33.9,80599.22,0.7,-0.97579,8e-05,1.1781]
[1778379191646,33.9,80599.22,0.7,-0.97579,8e-05,1.1781]
[1778379191750,33.9,80600.12,0.7,-0.97572,8e-05,1.18109]
[1778379192559,33.9,80607.38,0.7,-0.97512,8e-05,1.20547]
[1778379193680,33.9,80607.38,0.7,-0.97512,8e-05,1.20547]
[1778379193782,33.9,80613.13,0.7,-0.97464,8e-05,1.22505]
[1778379199608,33.9,80612.93,0.7,-0.97466,8e-05,1.22436]
[1778379204643,33.9,80612.96,0.7,-0.97466,8e-05,1.22446]
[1778379210898,33.9,80613.22,0.7,-0.97464,8e-05,1.22535]
[1778379211692,33.9,80613.29,0.7,-0.9748,8e-05,1.21706]
[1778379218742,33.9,80613.6,0.7,-0.97477,8e-05,1.21812]
[1778379218943,33.9,80613.6,0.7,-0.97477,8e-05,1.21812]
[1778379226798,33.9,80613.71,0.7,-0.97476,8e-05,1.2185]
[1778379231833,33.9,80613.0,0.7,-0.97482,8e-05,1.21608]
[1778379236868,33.9,80612.78,0.7,-0.97484,8e-05,1.21533]
[1778379244925,33.9,80612.36,0.7,-0.97487,8e-05,1.2139]
[1778379249960,33.9,80612.21,0.7,-0.97489,8e-05,1.21338]
[1778379256005,33.9,80612.13,0.7,-0.97489,8e-05,1.21311]
[1778379261037,33.9,80612.13,0.7,-0.97489,8e-05,1.21311]
[1778379266072,33.9,80612.17,0.7,-0.97489,8e-05,1.21325]
[1778379271107,33.9,80612.78,0.7,-0.97501,8e-05,1.20682]
[1778379278157,33.9,80612.67,0.7,-0.97502,8e-05,1.20645]
[1778379283192,33.9,80612.63,0.7,-0.97502,8e-05,1.20631]
[1778379289234,33.9,80612.6,0.7,-0.97502,8e-05,1.20621]
[1778379294269,33.9,80612.6,0.7,-0.97502,8e-05,1.20621]
[1778379299305,33.9,80612.8,0.7,-0.975,8e-05,1.20689]
[1778379303333,33.9,80611.69,0.7,-0.9751,8e-05,1.20313]
[1778379311389,33.9,80611.63,0.7,-0.9751,8e-05,1.20292]
[1778379317432,33.9,80611.27,0.7,-0.97513,8e-05,1.2017]
[1778379322469,33.9,80611.31,0.7,-0.97513,8e-05,1.20184]
[1778379328510,33.9,80611.2,0.7,-0.97514,8e-05,1.20147]
[1778379336566,33.9,80611.31,0.7,-0.97529,8e-05,1.19337]
[1778379346636,33.9,80611.52,0.7,-0.97528,8e-05,1.19408]
[1778379357713,33.9,80611.59,0.7,-0.97527,8e-05,1.19431]
[1778379362748,33.9,80611.31,0.7,-0.97529,8e-05,1.19337]
[1778379368790,33.9,80611.34,0.7,-0.97529,8e-05,1.19347]
[1778379373825,33.9,80611.58,0.7,-0.97527,8e-05,1.19428]
[1778379378860,33.9,80611.68,0.7,-0.97526,8e-05,1.19462]
[1778379383895,33.9,80611.65,0.7,-0.97527,8e-05,1.19452]
[1778379388934,33.9,80612.16,0.7,-0.97522,8e-05,1.19624]
[1778379393483,33.9,80612.16,0.7,-0.97522,8e-05,1.19624]
[1778379393541,33.9,80612.16,0.7,-0.97522,8e-05,1.19624]
[1778379393969,33.9,80617.97,0.7,-0.97491,8e-05,1.20741]
[1778379394247,33.9,80617.97,0.7,-0.97491,8e-05,1.20741]
[1778379396309,33.9,80618.49,0.7,-0.97486,8e-05,1.20918]
[1778379403036,33.9,80618.82,0.7,-0.97484,8e-05,1.21031]
[1778379403716,33.9,80618.82,0.7,-0.97484,8e-05,1.21031]
[1778379403849,33.9,80618.82,0.7,-0.97484,8e-05,1.21031]
[1778379404043,33.9,80621.04,0.7,-0.97465,8e-05,1.21789]
[1778379405050,33.9,80625.37,0.7,-0.97428,9e-05,1.23278]
[1778379406057,33.9,80628.6,0.7,-0.974,9e-05,1.24398]
[1778379407064,33.9,80629.66,0.7,-0.97391,9e-05,1.24767]
[1778379407288,33.9,80629.66,0.7,-0.97391,9e-05,1.24767]
[1778379407643,33.9,80629.66,0.7,-0.97391,9e-05,1.24767]
[1778379408071,33.9,80632.65,0.7,-0.97365,9e-05,1.25812]
[1778379408539,33.9,80632.65,0.7,-0.97365,9e-05,1.25812]
[1778379409078,33.9,80634.61,0.7,-0.97348,9e-05,1.265]
[1778379409342,33.9,80634.61,0.7,-0.97348,9e-05,1.265]
[1778379409464,33.9,80634.61,0.7,-0.97348,9e-05,1.265]
[1778379409674,33.9,80634.61,0.7,-0.97348,9e-05,1.265]
[1778379411487,33.9,80635.8,0.7,-0.97337,9e-05,1.2692]
[1778379411546,33.9,80635.8,0.7,-0.97337,9e-05,1.2692]
[1778379415120,33.9,80634.01,0.7,-0.97353,9e-05,1.26289]
[1778379421162,33.9,80633.63,0.7,-0.97356,9e-05,1.26156]
[1778379422728,33.9,80633.63,0.7,-0.97356,9e-05,1.26156]
[1778379424308,33.9,80633.63,0.7,-0.97356,9e-05,1.26156]
[1778379427236,33.9,80634.46,0.7,-0.97349,9e-05,1.26447]
[1778379428211,33.9,80636.79,0.7,-0.97328,9e-05,1.27269]
[1778379430308,33.9,80636.79,0.7,-0.97328,9e-05,1.27269]
[1778379430320,33.9,80636.79,0.7,-0.97328,9e-05,1.27269]
[1778379432315,33.9,80636.79,0.7,-0.97328,9e-05,1.27269]
[1778379433788,33.9,80636.79,0.7,-0.97328,9e-05,1.27269]
[1778379434253,33.9,80640.89,0.7,-0.97292,9e-05,1.28725]
[1778379436312,33.9,80641.67,0.7,-0.97285,9e-05,1.29003]
[1778379442315,33.9,80641.69,0.7,-0.97285,9e-05,1.2901]
[1778379443718,33.9,80641.69,0.7,-0.97285,9e-05,1.2901]
[1778379443822,33.9,80641.69,0.7,-0.97285,9e-05,1.2901]
[1778379444658,33.9,80641.69,0.7,-0.97285,9e-05,1.2901]
[1778379444744,33.9,80647.63,0.7,-0.97231,9e-05,1.31144]
[1778379445558,33.9,80647.63,0.7,-0.97231,9e-05,1.31144]
[1778379445659,33.9,80655.68,0.7,-0.97157,9e-05,1.34077]
[1778379449364,33.9,80656.9,0.7,-0.97146,9e-05,1.34525]
[1778379453686,33.9,80656.73,0.7,-0.97165,9e-05,1.33554]
[1778379454308,33.9,80656.73,0.7,-0.97165,9e-05,1.33554]
[1778379459434,33.9,80655.73,0.7,-0.97175,9e-05,1.33188]
[1778379463695,33.9,80655.81,0.7,-0.97174,9e-05,1.33217]
[1778379464012,33.9,80655.81,0.7,-0.97174,9e-05,1.33217]
[1778379464469,33.9,80659.76,0.7,-0.97137,9e-05,1.34668]
[1778379465476,33.9,80658.63,0.7,-0.97148,9e-05,1.34252]
[1778379466483,33.9,80656.03,0.7,-0.97172,9e-05,1.33298]
[1778379467490,33.9,80652.17,0.7,-0.97207,9e-05,1.3189]
[1778379469504,33.9,80653.04,0.7,-0.97199,9e-05,1.32207]
[1778379473532,33.9,80650.92,0.7,-0.97219,9e-05,1.31437]
[1778379474311,33.9,80650.92,0.7,-0.97219,9e-05,1.31437]
[1778379475546,33.9,80650.89,0.7,-0.97219,9e-05,1.31426]
[1778379477164,33.9,80649.84,0.7,-0.97229,9e-05,1.31046]
[1778379479574,33.9,80647.8,0.7,-0.97247,9e-05,1.3031]
[1778379484609,33.9,80647.94,0.7,-0.97246,9e-05,1.3036]
[1778379489644,33.9,80648.64,0.7,-0.9724,9e-05,1.30613]
[1778379496693,33.9,80644.21,0.7,-0.9728,9e-05,1.29022]
[1778379497700,33.9,80643.06,0.7,-0.9729,9e-05,1.28611]
[1778379498707,33.9,80638.67,0.7,-0.97329,9e-05,1.27053]
[1778379499714,33.9,80637.44,0.7,-0.9734,9e-05,1.26618]
[1778379501728,33.9,80638.6,0.7,-0.9733,9e-05,1.27028]
[1778379507770,33.9,80639.14,0.7,-0.97325,9e-05,1.27219]
[1778379511798,33.9,80640.12,0.7,-0.97334,9e-05,1.26683]
[1778379515826,33.9,80641.04,0.7,-0.97326,9e-05,1.27008]
[1778379516833,33.9,80642.13,0.7,-0.97316,9e-05,1.27394]
[1778379524889,33.9,80642.66,0.7,-0.97311,9e-05,1.27582]
[1778379531938,33.9,80642.59,0.7,-0.97312,9e-05,1.27557]
[1778379537980,33.9,80642.49,0.7,-0.97313,9e-05,1.27522]
[1778379548143,33.9,80643.31,0.7,-0.97306,9e-05,1.27813]
[1778379548308,33.9,80643.31,0.7,-0.97306,9e-05,1.27813]
[1778379549057,33.9,80646.76,0.7,-0.97275,9e-05,1.29043]
[1778379550310,33.9,80646.76,0.7,-0.97275,9e-05,1.29043]
[1778379556106,33.9,80646.35,0.7,-0.97278,9e-05,1.28897]
[1778379558120,33.9,80644.67,0.7,-0.97293,9e-05,1.28297]
[1778379566176,33.9,80644.7,0.7,-0.97293,9e-05,1.28308]
[1778379577253,33.9,80645.13,0.7,-0.97307,9e-05,1.27572]
[1778379582288,33.9,80644.73,0.7,-0.97311,9e-05,1.2743]
[1778379588330,33.9,80643.46,0.7,-0.97322,9e-05,1.2698]
[1778379589337,33.9,80640.54,0.7,-0.97348,9e-05,1.25949]
[1778379592358,33.9,80639.18,0.7,-0.9736,9e-05,1.25471]
[1778379597394,33.9,80638.58,0.7,-0.97365,9e-05,1.2526]
[1778379604442,33.9,80638.65,0.7,-0.97364,9e-05,1.25285]
[1778379608470,33.9,80637.71,0.7,-0.97373,9e-05,1.24956]
[1778379613505,33.9,80633.19,0.7,-0.97412,9e-05,1.23381]
[1778379614512,33.9,80630.09,0.7,-0.97439,9e-05,1.2231]
[1778379617533,33.9,80629.02,0.7,-0.97448,9e-05,1.21942]
[1778379626046,33.9,80628.47,0.7,-0.97453,9e-05,1.21753]
[1778379631631,33.9,80627.66,0.7,-0.97477,8e-05,1.20612]
[1778379634006,33.9,80627.66,0.7,-0.97477,8e-05,1.20612]
[1778379634056,33.9,80627.66,0.7,-0.97477,8e-05,1.20612]
[1778379634652,33.9,80630.35,0.7,-0.97454,9e-05,1.21533]
[1778379637673,33.9,80631.66,0.7,-0.97442,9e-05,1.21984]
[1778379638901,33.9,80631.66,0.7,-0.97442,9e-05,1.21984]
[1778379640309,33.9,80632.14,0.7,-0.97438,9e-05,1.22149]
[1778379645101,33.9,80632.98,0.7,-0.97431,9e-05,1.22438]
[1778379648313,33.9,80632.93,0.7,-0.97432,9e-05,1.22421]
[1778379650312,33.9,80632.56,0.7,-0.97435,9e-05,1.22294]
[1778379656809,33.9,80632.37,0.7,-0.97436,9e-05,1.22228]
[1778379659052,33.9,80632.4,0.7,-0.97436,9e-05,1.22238]
[1778379662308,33.9,80632.78,0.7,-0.97433,9e-05,1.22369]
[1778379667632,33.9,80632.78,0.7,-0.97433,9e-05,1.22369]
[1778379670309,33.9,80632.44,0.7,-0.97436,9e-05,1.22252]
[1778379672058,33.9,80632.44,0.7,-0.97436,9e-05,1.22252]
[1778379672310,33.9,80632.44,0.7,-0.97436,9e-05,1.22252]
[1778379678963,33.9,80632.76,0.7,-0.97433,9e-05,1.22363]
[1778379689033,33.9,80632.37,0.7,-0.97436,9e-05,1.22228]
[1778379692304,33.9,80632.44,0.7,-0.97436,9e-05,1.22252]
[1778379692344,33.9,80632.44,0.7,-0.97453,9e-05,1.21385]
[1778379696313,33.9,80632.44,0.7,-0.97453,9e-05,1.21385]
[1778379698553,33.9,80632.44,0.7,-0.97453,9e-05,1.21385]
[1778379702310,33.9,80631.8,0.7,-0.97458,9e-05,1.21165]
[1778379706315,33.9,80632.32,0.7,-0.97454,9e-05,1.21343]
[1778379706414,33.9,80635.01,0.7,-0.97431,9e-05,1.22269]
[1778379707160,33.9,80636.45,0.7,-0.97418,9e-05,1.22767]
[1778379712100,33.9,80636.41,0.7,-0.97419,9e-05,1.22753]
[1778379714308,33.9,80636.38,0.7,-0.97419,9e-05,1.22743]
[1778379715691,33.9,80636.46,0.7,-0.97418,9e-05,1.22771]
[1778379716308,33.9,80636.46,0.7,-0.97418,9e-05,1.22771]
[1778379718262,33.9,80636.25,0.7,-0.9742,9e-05,1.22698]
[1778379720308,33.9,80636.25,0.7,-0.9742,9e-05,1.22698]
[1778379720337,33.9,80636.25,0.7,-0.9742,9e-05,1.22698]
[1778379722308,33.9,80636.25,0.7,-0.9742,9e-05,1.22698]
[1778379723838,33.9,80636.25,0.7,-0.9742,9e-05,1.22698]
[1778379726310,33.9,80636.25,0.7,-0.9742,9e-05,1.22698]
[1778379728310,33.9,80636.21,0.7,-0.97421,9e-05,1.22684]
[1778379735597,33.9,80636.18,0.7,-0.97421,9e-05,1.22674]
[1778379738308,33.9,80636.25,0.7,-0.9742,9e-05,1.22698]
[1778379738319,33.9,80636.25,0.7,-0.9742,9e-05,1.22698]
[1778379740309,33.9,80636.86,0.7,-0.97415,9e-05,1.22909]
[1778379740391,33.9,80640.03,0.7,-0.97387,9e-05,1.24011]
[1778379741398,33.9,80641.37,0.7,-0.97376,9e-05,1.24479]
[1778379743412,33.9,80643.68,0.7,-0.97355,9e-05,1.25289]
[1778379749454,33.9,80643.5,0.7,-0.97357,9e-05,1.25226]
[1778379752475,33.9,80643.9,0.7,-0.97371,9e-05,1.24484]
[1778379755496,33.9,80644.8,0.7,-0.97363,9e-05,1.24799]
[1778379760531,33.9,80644.91,0.7,-0.97362,9e-05,1.24838]
[1778379765566,33.9,80644.8,0.7,-0.97363,9e-05,1.24799]
[1778379771608,33.9,80644.84,0.7,-0.97363,9e-05,1.24813]
[1778379776643,33.9,80645.14,0.7,-0.9736,9e-05,1.24918]
[1778379781883,33.9,80645.23,0.7,-0.97359,9e-05,1.2495]
[1778379787721,33.9,80645.52,0.7,-0.97357,9e-05,1.25052]
[1778379792757,33.9,80645.66,0.7,-0.97355,9e-05,1.25101]
[1778379797791,33.9,80646.28,0.7,-0.9735,9e-05,1.25319]
[1778379798798,33.9,80647.21,0.7,-0.97342,9e-05,1.25646]
[1778379803833,33.9,80647.27,0.7,-0.97341,9e-05,1.25668]
[1778379808868,33.9,80647.34,0.7,-0.9734,9e-05,1.25692]
[1778379811889,33.9,80647.37,0.7,-0.97358,9e-05,1.24817]
[1778379817501,33.9,80647.66,0.7,-0.97355,9e-05,1.24919]
[1778379817932,33.9,80655.75,0.7,-0.97283,9e-05,1.27785]
[1778379819148,33.9,80662.71,0.7,-0.97219,9e-05,1.30289]
[1778379820313,33.9,80662.71,0.7,-0.97219,9e-05,1.30289]
[1778379820410,33.9,80664.55,0.7,-0.97202,9e-05,1.30957]
[1778379821959,33.9,80663.62,0.7,-0.97211,9e-05,1.30619]
[1778379826994,33.9,80664.65,0.7,-0.97201,9e-05,1.30993]
[1778379832029,33.9,80664.65,0.7,-0.97201,9e-05,1.30993]
[1778379838071,33.9,80665.29,0.7,-0.97195,9e-05,1.31226]
[1778379841126,33.9,80665.64,0.7,-0.97192,9e-05,1.31354]
[1778379842309,33.9,80665.82,0.7,-0.9719,9e-05,1.31419]
[1778379842489,33.9,80667.31,0.7,-0.97176,9e-05,1.31963]
[1778379849148,33.9,80667.99,0.7,-0.9717,9e-05,1.32212]
[1778379856198,33.9,80668.49,0.7,-0.97165,9e-05,1.32395]
[1778379860226,33.9,80669.46,0.7,-0.97156,9e-05,1.32751]
[1778379862240,33.9,80673.3,0.7,-0.9712,0.0001,1.34167]
[1778379863247,33.9,80674.71,0.7,-0.97106,0.0001,1.34689]
[1778379868439,33.9,80674.99,0.7,-0.97104,0.0001,1.34793]
[1778379872313,33.9,80679.38,0.7,-0.9708,0.0001,1.35499]
[1778379876341,33.9,80681.48,0.7,-0.9706,0.0001,1.36285]
[1778379877348,33.9,80682.49,0.7,-0.9705,0.0001,1.36663]
[1778379881376,33.9,80683.51,0.7,-0.9704,0.0001,1.37047]
[1778379887418,33.9,80683.83,0.7,-0.97037,0.0001,1.37167]
[1778379894467,33.9,80684.05,0.7,-0.97035,0.0001,1.3725]
[1778379899502,33.9,80685.38,0.7,-0.97022,0.0001,1.37751]
[1778379904566,33.9,80684.95,0.7,-0.97026,0.0001,1.37589]
[1778379908316,33.9,80684.14,0.7,-0.97034,0.0001,1.37284]
[1778379908350,33.9,80684.14,0.7,-0.97034,0.0001,1.37284]
[1778379910312,33.9,80684.96,0.7,-0.97026,0.0001,1.37593]
[1778379914311,33.9,80685.99,0.7,-0.97016,0.0001,1.37982]
[1778379914318,33.9,80685.99,0.7,-0.97016,0.0001,1.37982]
[1778379918309,33.9,80686.96,0.7,-0.97007,0.0001,1.38349]
[1778379926691,33.9,80687.24,0.7,-0.97004,0.0001,1.38455]
[1778379931730,33.9,80687.62,0.7,-0.97019,0.0001,1.37658]
[1778379936765,33.9,80690.98,0.7,-0.96986,0.0001,1.38931]
[1778379938779,33.9,80691.95,0.7,-0.96977,0.0001,1.393]
[1778379943820,33.9,80691.95,0.7,-0.96977,0.0001,1.393]
[1778379944308,33.9,80691.95,0.7,-0.96977,0.0001,1.393]
[1778379944409,33.9,80693.28,0.7,-0.96963,0.0001,1.39808]
[1778379944821,33.9,80695.57,0.7,-0.9694,0.0001,1.40684]
[1778379947496,33.9,80695.6,0.7,-0.9694,0.0001,1.40696]
[1778379947516,33.9,80695.6,0.7,-0.9694,0.0001,1.40696]
[1778379947842,33.9,80697.56,0.7,-0.9692,0.0001,1.41449]
[1778379948849,33.9,80701.65,0.7,-0.96879,0.0001,1.43031]
[1778379952877,33.9,80702.6,0.7,-0.96869,0.0001,1.43392]
[1778379953884,33.9,80705.21,0.7,-0.96843,0.0001,1.44407]
[1778379960469,33.9,80705.03,0.7,-0.96845,0.0001,1.44313]
[1778379963954,33.9,80708.28,0.7,-0.96812,0.0001,1.45561]
[1778379967982,33.9,80709.33,0.7,-0.96802,0.0001,1.45945]
[1778379974024,33.89,80709.15,0.7,-0.96806,0.0001,1.45816]
[1778379982080,33.89,80708.58,0.7,-0.96813,0.0001,1.45529]
[1778379987115,33.88,80708.83,0.7,-0.96812,0.0001,1.45587]
[1778379991144,33.88,80709.14,0.7,-0.96829,0.0001,1.44706]
[1778379996180,33.88,80709.08,0.7,-0.96831,0.0001,1.44648]
[1778380002222,33.88,80709.28,0.7,-0.9683,0.0001,1.44686]
[1778380004236,33.88,80710.26,0.7,-0.9682,0.0001,1.45057]
[1778380009272,33.87,80710.67,0.7,-0.96817,0.0001,1.45181]
[1778380014307,33.87,80712.23,0.7,-0.96802,0.0001,1.45756]
[1778380019342,33.87,80711.73,0.7,-0.96808,0.0001,1.45517]
[1778380021356,33.87,80713.43,0.7,-0.96791,0.0001,1.46172]
[1778380025384,33.86,80715.05,0.7,-0.96775,0.00011,1.46775]
[1778380030419,33.86,80715.64,0.7,-0.9677,0.00011,1.46959]
[1778380039482,33.86,80715.59,0.7,-0.96773,0.00011,1.46848]
[1778380044517,33.85,80716.71,0.7,-0.96762,0.00011,1.47242]
[1778380045524,33.85,80718.0,0.7,-0.96749,0.00011,1.47744]
[1778380051566,33.85,80718.22,0.7,-0.96769,0.00011,1.46783]
[1778380057609,33.84,80718.39,0.7,-0.96769,0.00011,1.46788]
[1778380063651,33.84,80719.11,0.7,-0.96763,0.00011,1.47008]
[1778380070700,33.83,80726.64,0.7,-0.96685,0.00011,1.49939]
[1778380071707,33.83,80728.62,0.7,-0.96664,0.00011,1.50722]
[1778380072311,33.83,80728.62,0.7,-0.96664,0.00011,1.50722]
[1778380072714,33.83,80724.7,0.7,-0.96706,0.00011,1.49125]
[1778380073721,33.83,80721.67,0.7,-0.96739,0.00011,1.47897]
[1778380076309,33.83,80721.13,0.7,-0.96746,0.00011,1.47655]
[1778380081867,33.82,80721.56,0.7,-0.96742,0.00011,1.47789]
[1778380087821,33.82,80721.03,0.7,-0.96751,0.00011,1.47462]
[1778380094870,33.81,80722.33,0.7,-0.96739,0.00011,1.47893]
[1778380095877,33.81,80726.63,0.7,-0.96694,0.00011,1.49604]
[1778380100912,33.81,80730.19,0.7,-0.96657,0.00011,1.50963]
[1778380101919,33.8,80731.6,0.7,-0.96642,0.00011,1.51517]
[1778380106954,33.8,80732.53,0.7,-0.96635,0.00011,1.51799]
[1778380108537,33.8,80732.53,0.7,-0.96635,0.00011,1.51799]
[1778380108734,33.8,80732.53,0.7,-0.96635,0.00011,1.51799]
[1778380108834,33.79,80734.3,0.7,-0.96617,0.00011,1.5248]
[1778380109345,33.79,80734.3,0.7,-0.96617,0.00011,1.5248]
[1778380110309,33.79,80734.78,0.7,-0.96612,0.00011,1.52655]
[1778380111297,33.79,80735.26,0.7,-0.96607,0.00011,1.5283]
[1778380111398,33.79,80735.33,0.7,-0.96628,0.00011,1.51837]
[1778380118031,33.78,80735.51,0.7,-0.96629,0.00011,1.51791]
[1778380121052,33.78,80736.71,0.7,-0.96618,0.00011,1.52222]
[1778380126311,33.77,80737.19,0.7,-0.96614,0.00011,1.52359]
[1778380130116,33.77,80738.25,0.7,-0.96605,0.00011,1.52672]
[1778380137506,33.76,80738.29,0.7,-0.96607,0.00011,1.52607]
[1778380138316,33.76,80738.29,0.7,-0.96609,0.00011,1.52526]
[1778380143207,33.75,80734.22,0.7,-0.96657,0.00011,1.50745]
[1778380144323,33.75,80734.22,0.7,-0.96657,0.00011,1.50745]
[1778380144562,33.75,80734.22,0.7,-0.96657,0.00011,1.50745]
[1778380144663,33.75,80732.2,0.7,-0.9668,0.00011,1.49909]
[1778380145222,33.75,80725.86,0.7,-0.96748,0.00011,1.47345]
[1778380146229,33.75,80726.9,0.7,-0.96737,0.00011,1.47749]
[1778380147236,33.74,80728.68,0.7,-0.96719,0.00011,1.4845]
[1778380149250,33.74,80727.22,0.7,-0.96735,0.00011,1.47838]
[1778380154285,33.74,80727.35,0.7,-0.96735,0.00011,1.47827]
[1778380161792,33.74,80727.53,0.7,-0.96734,0.00011,1.47862]
[1778380167928,33.73,80727.28,0.7,-0.9674,0.00011,1.47649]
[1778380167379,33.73,80726.27,0.7,-0.96751,0.00011,1.47233]
[1778380173434,33.72,80726.09,0.7,-0.96775,0.00011,1.4611]
[1778380176455,33.72,80724.65,0.7,-0.96791,0.00011,1.45508]
[1778380181490,33.72,80724.91,0.7,-0.9679,0.00011,1.45566]
[1778380188540,33.71,80724.95,0.7,-0.96791,0.00011,1.45519]
[1778380190554,33.71,80722.88,0.7,-0.96813,0.0001,1.44681]
[1778380192315,33.71,80722.62,0.7,-0.96816,0.0001,1.44571]
[1778380192410,33.71,80722.62,0.7,-0.96816,0.0001,1.44563]
[1778380197603,33.71,80722.21,0.7,-0.96822,0.0001,1.44364]
[1778380200626,33.71,80721.19,0.7,-0.96833,0.0001,1.43941]
[1778380205661,33.71,80721.91,0.7,-0.96826,0.0001,1.44191]
[1778380210696,33.7,80721.91,0.7,-0.96827,0.0001,1.44156]
[1778380218752,33.7,80722.05,0.7,-0.96827,0.0001,1.44155]
[1778380224794,33.7,80722.12,0.7,-0.96828,0.0001,1.44141]
[1778380228822,33.69,80720.67,0.7,-0.96843,0.0001,1.43542]
[1778380232850,33.69,80720.71,0.7,-0.96864,0.0001,1.42562]
[1778380238892,33.69,80722.01,0.7,-0.96851,0.0001,1.43045]
[1778380243927,33.69,80721.88,0.7,-0.96853,0.0001,1.42968]
[1778380246948,33.69,80720.98,0.7,-0.96863,0.0001,1.426]
[1778380247955,33.69,80719.98,0.7,-0.96873,0.0001,1.42204]
[1778380248962,33.69,80718.28,0.7,-0.96891,0.0001,1.41537]
[1778380252991,33.69,80717.11,0.7,-0.96903,0.0001,1.4107]
[1778380256013,33.69,80718.35,0.7,-0.96891,0.0001,1.41547]
[1778380257019,33.69,80716.09,0.7,-0.96914,0.0001,1.40665]
[1778380260040,33.69,80715.16,0.7,-0.96923,0.0001,1.40302]
[1778380261047,33.69,80712.99,0.7,-0.96946,0.0001,1.39463]
[1778380264073,33.69,80712.04,0.7,-0.96955,0.0001,1.39097]
[1778380268101,33.69,80708.86,0.7,-0.96987,0.0001,1.37876]
[1778380268679,33.69,80708.86,0.7,-0.96987,0.0001,1.37876]
[1778380268809,33.69,80708.86,0.7,-0.96987,0.0001,1.37876]
[1778380269110,33.69,80705.68,0.7,-0.97019,0.0001,1.36664]
[1778380271122,33.69,80703.82,0.7,-0.97038,0.0001,1.35958]
[1778380272129,33.69,80701.54,0.7,-0.9706,0.0001,1.35096]
[1778380275151,33.69,80699.04,0.7,-0.97085,0.0001,1.34156]
[1778380276158,33.69,80696.32,0.7,-0.97111,0.0001,1.33139]
[1778380278396,33.69,80695.04,0.7,-0.97123,0.0001,1.32662]
[1778380279179,33.69,80693.68,0.7,-0.97137,0.0001,1.32156]
[1778380284214,33.69,80693.22,0.7,-0.97141,0.0001,1.31986]
[1778380289249,33.69,80693.91,0.7,-0.97134,0.0001,1.32242]
[1778380291263,33.69,80693.88,0.7,-0.97154,0.0001,1.31301]
[1778380296298,33.69,80694.24,0.7,-0.9715,0.0001,1.31434]
[1778380302340,33.69,80694.38,0.7,-0.97149,0.0001,1.31486]
[1778380307375,33.69,80694.48,0.7,-0.97148,0.0001,1.31523]
[1778380309794,33.69,80694.45,0.7,-0.97148,0.0001,1.31512]
[1778380309813,33.69,80694.45,0.7,-0.97148,0.0001,1.31512]
[1778380310450,33.69,80694.45,0.7,-0.97148,0.0001,1.31512]
[1778380310477,33.69,80699.32,0.7,-0.97101,0.0001,1.33323]
[1778380311586,33.69,80699.32,0.7,-0.97101,0.0001,1.33323]
[1778380311647,33.69,80699.32,0.7,-0.97101,0.0001,1.33323]
[1778380312316,33.69,80699.8,0.7,-0.97096,0.0001,1.33503]
[1778380312410,33.69,80701.28,0.7,-0.97082,0.0001,1.34058]
[1778380313417,33.69,80703.01,0.7,-0.97065,0.0001,1.34708]
[1778380318455,33.69,80704.78,0.7,-0.97047,0.0001,1.35376]
[1778380322310,33.69,80705.31,0.7,-0.97042,0.0001,1.35576]
[1778380322311,33.69,80705.31,0.7,-0.97042,0.0001,1.35576]
[1778380322487,33.69,80706.55,0.7,-0.9703,0.0001,1.36046]
[1778380323573,33.69,80706.55,0.7,-0.9703,0.0001,1.36046]
[1778380327049,33.69,80708.05,0.7,-0.97015,0.0001,1.36616]
[1778380327522,33.69,80718.34,0.7,-0.96911,0.0001,1.40571]
[1778380328317,33.69,80718.34,0.7,-0.96911,0.0001,1.40571]
[1778380328529,33.69,80713.99,0.7,-0.96955,0.0001,1.38888]
[1778380329886,33.69,80713.99,0.7,-0.96955,0.0001,1.38888]
[1778380330543,33.69,80717.96,0.7,-0.96915,0.0001,1.40422]
[1778380331550,33.69,80721.52,0.7,-0.96878,0.0001,1.41807]
[1778380332310,33.69,80721.52,0.7,-0.96878,0.0001,1.41807]
[1778380337592,33.68,80721.51,0.7,-0.96879,0.0001,1.41783]
[1778380338309,33.68,80721.51,0.7,-0.96879,0.0001,1.41783]
[1778380338982,33.68,80721.51,0.7,-0.96879,0.0001,1.41783]
[1778380340415,33.68,80721.51,0.7,-0.96879,0.0001,1.41779]
[1778380340443,33.68,80721.51,0.7,-0.96879,0.0001,1.41779]
[1778380340644,33.68,80721.51,0.7,-0.96879,0.0001,1.41779]
[1778380341275,33.68,80721.76,0.7,-0.96876,0.0001,1.41871]
[1778380342230,33.68,80721.76,0.7,-0.96876,0.0001,1.41871]
[1778380342498,33.68,80721.76,0.7,-0.96876,0.0001,1.41871]
[1778380342638,33.68,80721.76,0.7,-0.96876,0.0001,1.41871]
[1778380343228,33.68,80721.76,0.7,-0.96877,0.0001,1.41864]
[1778380345245,33.68,80721.76,0.7,-0.96877,0.0001,1.41864]
[1778380345656,33.68,80721.76,0.7,-0.96877,0.0001,1.41864]
[1778380345820,33.68,80721.76,0.7,-0.96877,0.0001,1.41864]
[1778380346411,33.68,80721.66,0.7,-0.96878,0.0001,1.41815]
[1778380346745,33.68,80721.66,0.7,-0.96878,0.0001,1.41815]
[1778380347167,33.68,80721.66,0.7,-0.96878,0.0001,1.41815]
[1778380350311,33.68,80721.66,0.7,-0.96878,0.0001,1.41812]
[1778380351691,33.68,80721.59,0.7,-0.96899,0.0001,1.408]
[1778380355719,33.68,80722.61,0.7,-0.96889,0.0001,1.41192]
[1778380361761,33.68,80722.65,0.7,-0.96889,0.0001,1.41196]
[1778380369817,33.68,80722.58,0.7,-0.9689,0.0001,1.41153]
[1778380374852,33.68,80722.16,0.7,-0.96894,0.0001,1.40982]
[1778380376311,33.68,80722.16,0.7,-0.96894,0.0001,1.40982]
[1778380376336,33.68,80722.16,0.7,-0.96894,0.0001,1.40982]
[1778380378310,33.68,80722.16,0.7,-0.96894,0.0001,1.40981]
[1778380381901,33.68,80719.32,0.7,-0.96924,0.0001,1.39872]
[1778380382309,33.68,80719.32,0.7,-0.96924,0.0001,1.39872]
[1778380382908,33.68,80718.01,0.7,-0.96937,0.0001,1.39365]
[1778380387943,33.68,80719.61,0.7,-0.96921,0.0001,1.39984]
[1778380392978,33.68,80720.46,0.7,-0.96912,0.0001,1.40314]
[1778380398013,33.68,80719.36,0.7,-0.96923,0.0001,1.39887]
[1778380402041,33.68,80718.41,0.7,-0.96933,0.0001,1.39519]
[1778380407077,33.68,80715.83,0.7,-0.96959,0.0001,1.38524]
[1778380411105,33.68,80715.47,0.7,-0.96983,0.0001,1.37427]
[1778380416140,33.68,80715.0,0.7,-0.96988,0.0001,1.37247]
[1778380421175,33.68,80714.71,0.7,-0.9699,0.0001,1.37136]
[1778380424196,33.68,80710.7,0.7,-0.97031,0.0001,1.35609]
[1778380425204,33.68,80709.11,0.7,-0.97046,0.0001,1.35007]
[1778380431246,33.68,80708.0,0.7,-0.97057,0.0001,1.34588]
[1778380436281,33.68,80707.95,0.7,-0.97058,0.0001,1.34569]
[1778380442324,33.68,80707.26,0.7,-0.97065,0.0001,1.34309]
[1778380448366,33.68,80706.61,0.7,-0.97071,0.0001,1.34064]
[1778380453401,33.68,80706.54,0.7,-0.97072,0.0001,1.34038]
[1778380454408,33.68,80705.49,0.7,-0.97082,0.0001,1.33643]
[1778380459443,33.68,80706.15,0.7,-0.97076,0.0001,1.33891]
[1778380462464,33.68,80703.67,0.7,-0.971,0.0001,1.32961]
[1778380463471,33.68,80702.13,0.7,-0.97115,0.0001,1.32386]
[1778380468506,33.68,80700.54,0.7,-0.9713,0.0001,1.31794]
[1778380472885,33.68,80700.54,0.7,-0.9715,0.0001,1.3086]
[1778380482604,33.68,80700.86,0.7,-0.97147,0.0001,1.30978]
[1778380487640,33.68,80701.01,0.7,-0.97145,0.0001,1.31034]
[1778380492675,33.68,80701.47,0.7,-0.97141,0.0001,1.31204]
[1778380495696,33.68,80703.17,0.7,-0.97124,0.0001,1.31836]
[1778380496792,33.68,80703.17,0.7,-0.97124,0.0001,1.31836]
[1778380496953,33.68,80703.17,0.7,-0.97124,0.0001,1.31836]
[1778380498292,33.68,80703.24,0.7,-0.97124,0.0001,1.31862]
[1778380498310,33.68,80703.24,0.7,-0.97124,0.0001,1.31862]
[1778380502313,33.68,80703.27,0.7,-0.97123,0.0001,1.31873]
[1778380508346,33.68,80703.27,0.7,-0.97123,0.0001,1.31873]
[1778380509139,33.68,80703.84,0.7,-0.97118,0.0001,1.32085]
[1778380509262,33.68,80703.84,0.7,-0.97118,0.0001,1.32085]
[1778380509240,33.68,80709.15,0.7,-0.97066,0.0001,1.34075]
[1778380509596,33.68,80709.15,0.7,-0.97066,0.0001,1.34075]
[1778380509975,33.68,80709.15,0.7,-0.97066,0.0001,1.34075]
[1778380510316,33.68,80709.15,0.7,-0.97066,0.0001,1.34075]
[1778380514310,33.68,80710.15,0.7,-0.97056,0.0001,1.34452]
[1778380517080,33.68,80710.18,0.7,-0.97055,0.0001,1.34463]
[1778380520308,33.68,80710.92,0.7,-0.97048,0.0001,1.34742]
[1778380522762,33.68,80710.92,0.7,-0.97048,0.0001,1.34742]
[1778380522771,33.68,80710.92,0.7,-0.97048,0.0001,1.34742]
[1778380522888,33.68,80716.53,0.7,-0.96992,0.0001,1.36875]
[1778380523895,33.68,80719.61,0.7,-0.96961,0.0001,1.38056]
[1778380525529,33.68,80719.89,0.7,-0.96958,0.0001,1.38164]
[1778380526947,33.68,80719.96,0.7,-0.96957,0.0001,1.38191]
[1778380528308,33.68,80719.93,0.7,-0.96957,0.0001,1.38179]
[1778380532310,33.68,80720.61,0.7,-0.96951,0.0001,1.38441]
[1778380531951,33.68,80720.74,0.7,-0.96969,0.0001,1.37528]
[1778380533445,33.68,80720.63,0.7,-0.9697,0.0001,1.37486]
[1778380534289,33.68,80720.63,0.7,-0.9697,0.0001,1.37486]
[1778380534311,33.68,80720.63,0.7,-0.9697,0.0001,1.37486]
[1778380542311,33.68,80720.59,0.7,-0.96971,0.0001,1.3747]
[1778380545626,33.68,80720.99,0.7,-0.96967,0.0001,1.37624]
[1778380545654,33.68,80720.99,0.7,-0.96967,0.0001,1.37624]
[1778380546275,33.68,80720.99,0.7,-0.96967,0.0001,1.37624]
[1778380547643,33.68,80720.95,0.7,-0.96967,0.0001,1.37609]
[1778380550307,33.68,80720.92,0.7,-0.96967,0.0001,1.37597]
[1778380553105,33.68,80724.91,0.7,-0.96927,0.0001,1.39136]
[1778380554312,33.68,80724.91,0.7,-0.96927,0.0001,1.39136]
[1778380554671,33.68,80725.16,0.7,-0.96924,0.0001,1.39233]
[1778380556067,33.68,80725.23,0.7,-0.96923,0.0001,1.3926]
[1778380556212,33.68,80725.23,0.7,-0.96923,0.0001,1.3926]
[1778380556243,33.68,80725.23,0.7,-0.96923,0.0001,1.3926]
[1778380556897,33.68,80725.27,0.7,-0.96923,0.0001,1.39275]
[1778380557133,33.68,80728.14,0.7,-0.96893,0.0001,1.40391]
[1778380558140,33.68,80729.36,0.7,-0.9688,0.0001,1.40867]
[1778380560310,33.68,80729.49,0.7,-0.96879,0.0001,1.40917]
[1778380561161,33.68,80730.56,0.7,-0.96868,0.0001,1.41335]
[1778380563175,33.68,80731.69,0.7,-0.96856,0.0001,1.41775]
[1778380567203,33.68,80732.94,0.7,-0.96843,0.00011,1.42258]
[1778380570310,33.68,80733.16,0.7,-0.96841,0.00011,1.42339]
[1778380572238,33.68,80735.17,0.7,-0.9682,0.00011,1.43121]
[1778380573245,33.68,80736.24,0.7,-0.96809,0.00011,1.4354]
[1778380577273,33.67,80737.2,0.7,-0.96799,0.00011,1.439]
[1778380582310,33.67,80738.22,0.7,-0.96789,0.00011,1.44277]
[1778380583317,33.67,80739.35,0.7,-0.96777,0.00011,1.44721]
[1778380584324,33.67,80740.31,0.7,-0.96767,0.00011,1.45096]
[1778380589359,33.67,80740.78,0.7,-0.96763,0.00011,1.45246]
[1778380591373,33.67,80740.64,0.7,-0.96786,0.00011,1.44183]
[1778380593387,33.67,80743.48,0.7,-0.96756,0.00011,1.45304]
[1778380594394,33.67,80750.91,0.7,-0.96675,0.00011,1.48288]
[1778380596310,33.67,80751.31,0.7,-0.96671,0.00011,1.48438]
[1778380598129,33.66,80751.39,0.7,-0.96671,0.00011,1.48444]
[1778380598319,33.66,80751.39,0.7,-0.96671,0.00011,1.48444]
[1778380600436,33.66,80752.5,0.7,-0.9666,0.00011,1.48856]
[1778380604464,33.66,80753.84,0.7,-0.96646,0.00011,1.49347]
[1778380610506,33.65,80756.9,0.7,-0.96615,0.00011,1.5051]
[1778380612145,33.65,80761.45,0.7,-0.96565,0.00011,1.52353]
[1778380614308,33.65,80761.49,0.7,-0.96564,0.00011,1.5237]
[1778380618021,33.65,80761.89,0.7,-0.96561,0.00011,1.52496]
[1778380618310,33.65,80761.89,0.7,-0.96561,0.00011,1.52496]
[1778380618411,33.64,80763.13,0.7,-0.96549,0.00011,1.52931]
[1778380622311,33.64,80763.48,0.7,-0.96546,0.00011,1.53035]
[1778380622349,33.64,80764.69,0.7,-0.96533,0.00011,1.53496]
[1778380622590,33.64,80766.54,0.7,-0.96512,0.00011,1.54266]
[1778380626312,33.63,80766.67,0.7,-0.96512,0.00011,1.54276]
[1778380631925,33.62,80767.25,0.7,-0.96509,0.00011,1.54381]
[1778380632309,33.62,80767.25,0.7,-0.96509,0.00011,1.54381]
[1778380633084,33.62,80767.17,0.7,-0.96511,0.00011,1.54301]
[1778380633112,33.62,80767.17,0.7,-0.96511,0.00011,1.54301]
[1778380633844,33.62,80766.69,0.7,-0.96517,0.00011,1.54078]
[1778380634276,33.62,80766.69,0.7,-0.96517,0.00011,1.54078]
[1778380635553,33.62,80766.83,0.7,-0.96517,0.00011,1.54091]
[1778380636308,33.62,80766.83,0.7,-0.96517,0.00011,1.54091]
[1778380641729,33.61,80766.95,0.7,-0.9652,0.00011,1.53984]
[1778380647203,33.61,80766.91,0.7,-0.96521,0.00011,1.53945]
[1778380648310,33.6,80766.91,0.7,-0.96524,0.00011,1.53856]
[1778380648778,33.6,80764.1,0.7,-0.96557,0.00011,1.52644]
[1778380652806,33.59,80764.18,0.7,-0.9658,0.00011,1.51576]
[1778380657841,33.59,80763.97,0.7,-0.96584,0.00011,1.51398]
[1778380663883,33.58,80763.75,0.7,-0.9659,0.00011,1.51199]
[1778380668918,33.57,80758.49,0.7,-0.96651,0.00011,1.48951]
[1778380669925,33.57,80756.75,0.7,-0.96671,0.00011,1.48228]
[1778380673953,33.57,80755.43,0.7,-0.96687,0.00011,1.47641]
[1778380677981,33.56,80753.84,0.7,-0.96705,0.00011,1.46948]
[1778380678989,33.56,80752.39,0.7,-0.96722,0.00011,1.46352]
[1778380687045,33.56,80752.46,0.7,-0.96723,0.00011,1.46304]
[1778380692102,33.56,80753.16,0.7,-0.96717,0.00011,1.46538]
[1778380700158,33.55,80753.16,0.7,-0.96719,0.00011,1.46462]
[1778380706200,33.55,80752.84,0.7,-0.96724,0.00011,1.46277]
[1778380707207,33.55,80748.0,0.7,-0.96776,0.00011,1.44324]
[1778380708214,33.55,80746.11,0.7,-0.96797,0.00011,1.43565]
[1778380710228,33.54,80744.24,0.7,-0.96817,0.00011,1.42813]
[1778380712242,33.54,80740.54,0.7,-0.96877,0.00011,1.40365]
[1778380713249,33.54,80737.77,0.7,-0.96906,0.0001,1.39281]
[1778380720298,33.54,80737.37,0.7,-0.9691,0.0001,1.39125]
[1778380728354,33.54,80738.21,0.7,-0.96901,0.0001,1.39452]
[1778380736410,33.54,80738.12,0.7,-0.96902,0.0001,1.39417]
[1778380738424,33.54,80737.09,0.7,-0.96913,0.0001,1.39015]
[1778380743459,33.54,80735.7,0.7,-0.96927,0.0001,1.38475]
[1778380748496,33.54,80736.72,0.7,-0.96917,0.0001,1.38871]
[1778380758566,33.54,80736.02,0.7,-0.96924,0.0001,1.38599]
[1778380763603,33.54,80735.49,0.7,-0.9693,0.0001,1.38393]
[1778380768636,33.54,80736.18,0.7,-0.96922,0.0001,1.38661]
[1778380778706,33.54,80735.63,0.7,-0.96948,0.0001,1.37475]
[1778380787769,33.54,80734.06,0.7,-0.96965,0.0001,1.36868]
[1778380790790,33.54,80733.14,0.7,-0.96974,0.0001,1.36513]
[1778380794818,33.54,80730.8,0.7,-0.96998,0.0001,1.35614]
[1778380798847,33.54,80728.36,0.7,-0.97023,0.0001,1.34681]
[1778380804889,33.54,80727.81,0.7,-0.97028,0.0001,1.34471]
[1778380809924,33.54,80724.88,0.7,-0.97058,0.0001,1.33358]
[1778380814959,33.54,80724.61,0.7,-0.97061,0.0001,1.33256]
[1778380816973,33.54,80723.07,0.7,-0.97076,0.0001,1.32674]
[1778380819994,33.54,80714.82,0.7,-0.97157,0.0001,1.29587]
[1778380825030,33.54,80714.35,0.7,-0.97162,0.0001,1.29413]
[1778380827044,33.54,80713.36,0.7,-0.97171,0.0001,1.29046]
[1778380831073,33.54,80713.08,0.7,-0.97193,0.0001,1.28006]
[1778380835443,33.54,80713.08,0.7,-0.97193,0.0001,1.28006]
[1778380835499,33.54,80713.08,0.7,-0.97193,0.0001,1.28006]
[1778380836108,33.54,80716.08,0.7,-0.97164,0.0001,1.29114]
[1778380837115,33.54,80717.75,0.7,-0.97148,0.0001,1.29734]
[1778380838311,33.54,80717.75,0.7,-0.97148,0.0001,1.29734]
[1778380839938,33.54,80717.82,0.7,-0.97147,0.0001,1.2976]
[1778380840313,33.54,80717.82,0.7,-0.97147,0.0001,1.2976]
[1778380844309,33.54,80718.62,0.7,-0.9714,0.0001,1.30057]
[1778380844625,33.54,80718.62,0.7,-0.9714,0.0001,1.30057]
[1778380844647,33.54,80718.62,0.7,-0.9714,0.0001,1.30057]
[1778380852220,33.54,80718.87,0.7,-0.97137,0.0001,1.30151]
[1778380854382,33.54,80718.83,0.7,-0.97138,0.0001,1.30136]
[1778380854506,33.54,80718.83,0.7,-0.97138,0.0001,1.30136]
[1778380864304,33.54,80718.87,0.7,-0.97137,0.0001,1.30151]
[1778380869339,33.54,80718.9,0.7,-0.97137,0.0001,1.30162]
[1778380877838,33.54,80718.9,0.7,-0.97137,0.0001,1.30162]
[1778380881910,33.54,80718.94,0.7,-0.97136,0.0001,1.30177]
[1778380881941,33.54,80718.94,0.7,-0.97136,0.0001,1.30177]
[1778380882620,33.54,80718.94,0.7,-0.97136,0.0001,1.30177]
[1778380882455,33.54,80722.75,0.7,-0.97099,0.0001,1.31602]
[1778380883462,33.54,80725.1,0.7,-0.97075,0.0001,1.32487]
[1778380884313,33.54,80725.1,0.7,-0.97075,0.0001,1.32487]
[1778380888312,33.54,80725.11,0.7,-0.97075,0.0001,1.3249]
[1778380892310,33.54,80725.19,0.7,-0.97075,0.0001,1.32521]
[1778380892525,33.54,80724.83,0.7,-0.97098,0.0001,1.31432]
[1778380906623,33.54,80724.97,0.7,-0.97097,0.0001,1.31484]
[1778380913742,33.54,80724.94,0.7,-0.97097,0.0001,1.31473]
[1778380917700,33.54,80722.79,0.7,-0.97118,0.0001,1.30667]
[1778380918311,33.54,80722.79,0.7,-0.97118,0.0001,1.30667]
[1778380926610,33.54,80722.52,0.7,-0.97121,0.0001,1.30566]
[1778380928311,33.54,80722.52,0.7,-0.97121,0.0001,1.30566]
[1778380932313,33.54,80723.2,0.7,-0.97114,0.0001,1.3082]
[1778380932665,33.54,80723.2,0.7,-0.97114,0.0001,1.3082]
[1778380932810,33.54,80724.6,0.7,-0.971,0.0001,1.31345]
[1778380936308,33.54,80724.43,0.7,-0.97102,0.0001,1.31282]
[1778380944058,33.54,80724.14,0.7,-0.97105,0.0001,1.31173]
[1778380946308,33.54,80724.14,0.7,-0.97105,0.0001,1.31173]
[1778380948922,33.54,80725.31,0.7,-0.97093,0.0001,1.31612]
[1778380958600,33.54,80725.31,0.7,-0.97093,0.0001,1.31612]
[1778380958701,33.54,80725.31,0.7,-0.97113,0.0001,1.3066]
[1778380958992,33.54,80724.21,0.7,-0.97124,0.0001,1.30248]
[1778380968055,33.54,80724.03,0.7,-0.97126,0.0001,1.30181]
[1778380969062,33.54,80725.13,0.7,-0.97115,0.0001,1.30593]
[1778380975104,33.54,80725.02,0.7,-0.97116,0.0001,1.30551]
[1778380979132,33.54,80723.71,0.7,-0.97129,0.0001,1.30062]
[1778380986184,33.54,80716.34,0.7,-0.97201,0.0001,1.27332]
[1778380987191,33.54,80711.95,0.7,-0.97243,0.0001,1.25726]
[1778380992226,33.54,80711.67,0.7,-0.97246,0.0001,1.25624]
[1778380997261,33.54,80711.61,0.7,-0.97246,0.0001,1.25602]
[1778381008338,33.54,80711.97,0.7,-0.97243,0.0001,1.25733]
[1778381015387,33.54,80712.0,0.7,-0.97262,0.0001,1.24814]
[1778381018408,33.54,80710.92,0.7,-0.97272,9e-05,1.24423]
[1778381027386,33.54,80710.95,0.7,-0.97272,9e-05,1.24434]
[1778381027471,33.54,80715.95,0.7,-0.97224,0.0001,1.26253]
[1778381028479,33.54,80717.09,0.7,-0.97213,0.0001,1.2667]
[1778381030314,33.54,80717.13,0.7,-0.97213,0.0001,1.26685]
[1778381033514,33.54,80718.05,0.7,-0.97204,0.0001,1.27022]
[1778381038549,33.54,80718.16,0.7,-0.97203,0.0001,1.27063]
[1778381048619,33.54,80718.16,0.7,-0.97203,0.0001,1.27063]
[1778381054661,33.54,80718.12,0.7,-0.97203,0.0001,1.27048]
[1778381059696,33.54,80718.96,0.7,-0.97195,0.0001,1.27357]
[1778381060313,33.54,80718.96,0.7,-0.97195,0.0001,1.27357]
[1778381060495,33.54,80718.96,0.7,-0.97195,0.0001,1.27357]
[1778381064308,33.54,80719.66,0.7,-0.97188,0.0001,1.27615]
[1778381069766,33.54,80719.84,0.7,-0.97186,0.0001,1.27681]
[1778381071780,33.54,80720.02,0.7,-0.97204,0.0001,1.26806]
[1778381076815,33.54,80719.55,0.7,-0.97209,0.0001,1.26634]
[1778381081850,33.54,80720.62,0.7,-0.97198,0.0001,1.27027]
[1778381084871,33.54,80721.5,0.7,-0.9719,0.0001,1.27351]
[1778381090913,33.54,80721.14,0.7,-0.97193,0.0001,1.27218]
[1778381092739,33.54,80720.57,0.7,-0.97199,0.0001,1.27009]
[1778381092927,33.54,80726.2,0.7,-0.97144,0.0001,1.29091]
[1778381093976,33.54,80730.99,0.7,-0.97096,0.0001,1.30882]
[1778381094329,33.54,80730.99,0.7,-0.97096,0.0001,1.30882]
[1778381094941,33.54,80732.51,0.7,-0.97081,0.0001,1.31454]
[1778381097962,33.54,80733.47,0.7,-0.97071,0.0001,1.31816]
[1778381098969,33.54,80736.47,0.7,-0.97041,0.0001,1.32953]
[1778381105012,33.54,80736.9,0.7,-0.97037,0.0001,1.33116]
[1778381108601,33.54,80736.9,0.7,-0.97037,0.0001,1.33116]
[1778381110047,33.54,80735.38,0.7,-0.97052,0.0001,1.32539]
[1778381111054,33.54,80728.31,0.7,-0.97123,0.0001,1.29878]
[1778381112321,33.54,80728.31,0.7,-0.97123,0.0001,1.29878]
[1778381112397,33.54,80725.23,0.7,-0.97153,0.0001,1.2873]
[1778381114075,33.54,80723.99,0.7,-0.97166,0.0001,1.28271]
[1778381119110,33.54,80723.45,0.7,-0.97171,0.0001,1.28071]
[1778381125478,33.54,80723.4,0.7,-0.97171,0.0001,1.28052]
[1778381131198,33.54,80723.91,0.7,-0.97186,0.0001,1.27296]
[1778381137240,33.54,80724.03,0.7,-0.97185,0.0001,1.2734]
[1778381142275,33.54,80724.17,0.7,-0.97184,0.0001,1.27392]
[1778381148317,33.54,80722.32,0.7,-0.97202,0.0001,1.2671]
[1778381150331,33.54,80718.79,0.7,-0.97236,0.0001,1.25418]
[1778381152345,33.54,80717.65,0.7,-0.97247,0.0001,1.25003]
[1778381155740,33.54,80716.31,0.7,-0.97259,0.0001,1.24516]
[1778381157380,33.54,80713.91,0.7,-0.97282,9e-05,1.23647]
[1778381159394,33.54,80716.41,0.7,-0.97258,0.0001,1.24552]
[1778381162415,33.54,80714.03,0.7,-0.97281,9e-05,1.2369]
[1778381166443,33.54,80709.34,0.7,-0.97325,9e-05,1.22005]
[1778381167447,33.54,80709.34,0.7,-0.97325,9e-05,1.22005]
[1778381167476,33.54,80709.34,0.7,-0.97325,9e-05,1.22005]
[1778381167576,33.54,80707.62,0.7,-0.97341,9e-05,1.21392]
[1778381168311,33.54,80707.62,0.7,-0.97341,9e-05,1.21392]
[1778381169020,33.54,80707.62,0.7,-0.97341,9e-05,1.21392]
[1778381169467,33.54,80708.53,0.7,-0.97333,9e-05,1.21716]
[1778381172020,33.54,80708.6,0.7,-0.97332,9e-05,1.21741]
[1778381172229,33.54,80708.55,0.7,-0.97333,9e-05,1.21723]
[1778381172310,33.54,80708.55,0.7,-0.97333,9e-05,1.21723]
[1778381174309,33.54,80708.64,0.7,-0.97332,9e-05,1.21755]
[1778381175531,33.54,80708.64,0.7,-0.97332,9e-05,1.21755]
[1778381176311,33.54,80708.64,0.7,-0.97332,9e-05,1.21755]
[1778381176512,33.54,80708.64,0.7,-0.97332,9e-05,1.21755]
[1778381176515,33.54,80710.85,0.7,-0.97311,9e-05,1.22546]
[1778381177522,33.54,80715.43,0.7,-0.97268,0.0001,1.24197]
[1778381178312,33.54,80715.43,0.7,-0.97268,0.0001,1.24197]
[1778381178529,33.54,80717.11,0.7,-0.97252,0.0001,1.24806]
[1778381180312,33.54,80717.37,0.7,-0.97249,0.0001,1.24901]
[1778381180322,33.54,80717.37,0.7,-0.97249,0.0001,1.24901]
[1778381180544,33.54,80718.27,0.7,-0.97241,0.0001,1.25228]
[1778381182309,33.54,80718.44,0.7,-0.97239,0.0001,1.2529]
[1778381184313,33.54,80719.17,0.7,-0.97232,0.0001,1.25557]
[1778381184343,33.54,80719.17,0.7,-0.97232,0.0001,1.25557]
[1778381188309,33.54,80719.06,0.7,-0.97233,0.0001,1.25517]
[1778381191624,33.54,80718.65,0.7,-0.97256,0.0001,1.24432]
[1778381194995,33.54,80722.41,0.7,-0.9722,0.0001,1.25802]
[1778381195652,33.54,80727.31,0.7,-0.97173,0.0001,1.27605]
[1778381198313,33.54,80727.4,0.7,-0.97172,0.0001,1.27638]
[1778381198338,33.54,80727.4,0.7,-0.97172,0.0001,1.27638]
[1778381200310,33.54,80727.63,0.7,-0.97169,0.0001,1.27723]
[1778381204715,33.54,80730.1,0.7,-0.97145,0.0001,1.2864]
[1778381209750,33.54,80730.29,0.7,-0.97143,0.0001,1.2871]
[1778381215792,33.54,80730.1,0.7,-0.97145,0.0001,1.2864]
[1778381220827,33.54,80730.52,0.7,-0.97141,0.0001,1.28796]
[1778381225862,33.54,80730.61,0.7,-0.9714,0.0001,1.28829]
[1778381226869,33.54,80728.3,0.7,-0.97163,0.0001,1.27971]
[1778381229890,33.54,80731.09,0.7,-0.97135,0.0001,1.29008]
[1778381230897,33.54,80739.22,0.7,-0.97054,0.0001,1.32064]
[1778381231904,33.54,80741.06,0.7,-0.97035,0.0001,1.32763]
[1778381232310,33.54,80741.06,0.7,-0.97035,0.0001,1.32763]
[1778381232337,33.54,80741.06,0.7,-0.97035,0.0001,1.32763]
[1778381232911,33.54,80743.31,0.7,-0.97012,0.0001,1.33621]
[1778381233725,33.54,80743.31,0.7,-0.97012,0.0001,1.33621]
[1778381234925,33.54,80740.88,0.7,-0.97037,0.0001,1.32694]
[1778381236939,33.54,80738.62,0.7,-0.9706,0.0001,1.31837]
[1778381241758,33.54,80739.48,0.7,-0.97051,0.0001,1.32163]
[1778381241785,33.54,80739.48,0.7,-0.97051,0.0001,1.32163]
[1778381247033,33.54,80740.06,0.7,-0.97045,0.0001,1.32383]
[1778381253075,33.54,80739.7,0.7,-0.97069,0.0001,1.31279]
[1778381258110,33.54,80739.75,0.7,-0.97069,0.0001,1.31298]
[1778381270194,33.54,80740.0,0.7,-0.97066,0.0001,1.31393]
[1778381280881,33.54,80739.34,0.7,-0.97073,0.0001,1.31143]
[1778381286308,33.54,80739.56,0.7,-0.97071,0.0001,1.31226]
[1778381291341,33.54,80740.26,0.7,-0.97064,0.0001,1.31491]
[1778381293642,33.54,80740.26,0.7,-0.97064,0.0001,1.31491]
[1778381294311,33.54,80740.26,0.7,-0.97064,0.0001,1.31491]
[1778381295369,33.54,80747.23,0.7,-0.96992,0.0001,1.34147]
[1778381296376,33.54,80748.29,0.7,-0.96981,0.0001,1.34554]
[1778381299397,33.54,80749.14,0.7,-0.96972,0.0001,1.34881]
[1778381304971,33.54,80749.22,0.7,-0.96972,0.0001,1.34912]
[1778381305595,33.54,80751.35,0.7,-0.96949,0.0001,1.35734]
[1778381306446,33.54,80752.28,0.7,-0.9694,0.0001,1.36095]
[1778381307453,33.54,80754.13,0.7,-0.9692,0.00011,1.36813]
[1778381311481,33.54,80755.34,0.7,-0.96928,0.00011,1.36295]
[1778381317526,33.54,80755.27,0.7,-0.96929,0.00011,1.36268]
[1778381322561,33.54,80755.54,0.7,-0.96926,0.00011,1.36373]
[1778381327600,33.54,80755.43,0.7,-0.96928,0.00011,1.3633]
[1778381336663,33.54,80755.08,0.7,-0.96931,0.00011,1.36194]
[1778381340310,33.54,80755.33,0.7,-0.96929,0.00011,1.36291]
[1778381340691,33.54,80751.13,0.7,-0.96973,0.0001,1.34666]
[1778381341698,33.54,80747.73,0.7,-0.97008,0.0001,1.33361]
[1778381343815,33.54,80747.19,0.7,-0.97013,0.0001,1.33154]
[1778381344311,33.54,80746.48,0.7,-0.97021,0.0001,1.32883]
[1778381344719,33.54,80749.46,0.7,-0.9699,0.0001,1.34024]
[1778381347740,33.54,80750.58,0.7,-0.96978,0.0001,1.34454]
[1778381350309,33.54,80750.68,0.7,-0.96977,0.0001,1.34493]
[1778381350842,33.54,80750.68,0.7,-0.96977,0.0001,1.34493]
[1778381354312,33.54,80750.8,0.7,-0.96976,0.0001,1.34539]
[1778381358817,33.54,80751.82,0.7,-0.96965,0.0001,1.34932]
[1778381359824,33.54,80754.5,0.7,-0.96937,0.00011,1.35969]
[1778381364859,33.54,80755.0,0.7,-0.96932,0.00011,1.36163]
[1778381369894,33.54,80755.56,0.7,-0.96926,0.00011,1.3638]
[1778381372915,33.54,80755.56,0.7,-0.96947,0.0001,1.35392]
[1778381377951,33.54,80756.22,0.7,-0.9694,0.00011,1.35647]
[1778381387014,33.54,80757.19,0.7,-0.9693,0.00011,1.36024]
[1778381388021,33.54,80759.75,0.7,-0.96903,0.00011,1.37021]
[1778381389028,33.54,80762.79,0.7,-0.9687,0.00011,1.38211]
[1778381390313,33.54,80763.39,0.7,-0.96864,0.00011,1.38447]
[1778381390315,33.54,80763.39,0.7,-0.96864,0.00011,1.38447]
[1778381391706,33.54,80763.74,0.7,-0.9686,0.00011,1.38585]
[1778381397084,33.54,80766.55,0.7,-0.9683,0.00011,1.39694]
[1778381398564,33.54,80766.5,0.7,-0.96831,0.00011,1.39674]
[1778381398810,33.54,80766.5,0.7,-0.96831,0.00011,1.39674]
[1778381402311,33.54,80765.84,0.7,-0.96838,0.00011,1.39413]
[1778381402313,33.54,80765.84,0.7,-0.96838,0.00011,1.39413]
[1778381402557,33.54,80765.84,0.7,-0.96838,0.00011,1.39413]
[1778381406313,33.54,80766.02,0.7,-0.96836,0.00011,1.39485]
[1778381408315,33.54,80766.37,0.7,-0.96832,0.00011,1.39623]
[1778381409008,33.54,80766.37,0.7,-0.96832,0.00011,1.39623]
[1778381409019,33.54,80766.37,0.7,-0.96832,0.00011,1.39623]
[1778381409168,33.54,80771.63,0.7,-0.96775,0.00011,1.41715]
[1778381410175,33.54,80774.16,0.7,-0.96747,0.00011,1.42727]
[1778381412316,33.54,80774.83,0.7,-0.9674,0.00011,1.42989]
[1778381413196,33.54,80767.14,0.7,-0.96824,0.00011,1.39913]
[1778381414203,33.54,80761.43,0.7,-0.96885,0.00011,1.37663]
[1778381416313,33.54,80760.74,0.7,-0.96893,0.00011,1.37393]
[1778381419238,33.54,80760.51,0.7,-0.96895,0.00011,1.37303]
[1778381426287,33.54,80760.35,0.7,-0.96897,0.00011,1.3724]
[1778381428301,33.54,80762.33,0.7,-0.96876,0.00011,1.38016]
[1778381432339,33.54,80759.08,0.7,-0.96931,0.00011,1.35752]
[1778381433979,33.54,80761.14,0.7,-0.9691,0.00011,1.36553]
[1778381439381,33.54,80760.82,0.7,-0.96913,0.00011,1.36429]
[1778381443409,33.54,80758.51,0.7,-0.96938,0.00011,1.35531]
[1778381449452,33.54,80757.66,0.7,-0.96946,0.00011,1.35201]
[1778381450459,33.54,80756.77,0.7,-0.96956,0.0001,1.34857]
[1778381454487,33.54,80755.77,0.7,-0.96966,0.0001,1.34471]
[1778381459522,33.54,80755.98,0.7,-0.96964,0.0001,1.34552]
[1778381464557,33.54,80756.12,0.7,-0.96963,0.0001,1.34606]
[1778381469592,33.54,80756.25,0.7,-0.96961,0.0001,1.34656]
[1778381474627,33.54,80755.99,0.7,-0.96964,0.0001,1.34556]
[1778381479664,33.54,80755.79,0.7,-0.96966,0.0001,1.34478]
[1778381484700,33.54,80755.68,0.7,-0.96967,0.0001,1.34436]
[1778381489735,33.54,80756.02,0.7,-0.96964,0.0001,1.34567]
[1778381491749,33.54,80756.44,0.7,-0.9698,0.0001,1.33742]
[1778381499805,33.54,80755.83,0.7,-0.96987,0.0001,1.33508]
[1778381503833,33.54,80754.63,0.7,-0.96999,0.0001,1.33048]
[1778381516926,33.54,80754.66,0.7,-0.96999,0.0001,1.33059]
[1778381522968,33.54,80754.87,0.7,-0.96997,0.0001,1.3314]
[1778381528013,33.54,80754.73,0.7,-0.96998,0.0001,1.33086]
[1778381533040,33.54,80755.46,0.7,-0.9699,0.0001,1.33366]
[1778381538075,33.54,80751.62,0.7,-0.9703,0.0001,1.31898]
[1778381539082,33.54,80750.3,0.7,-0.97044,0.0001,1.31396]
[1778381540398,33.54,80750.3,0.7,-0.97044,0.0001,1.31396]
[1778381541100,33.54,80749.15,0.7,-0.97055,0.0001,1.30959]
[1778381542308,33.54,80749.15,0.7,-0.97055,0.0001,1.30959]
[1778381544117,33.54,80746.86,0.7,-0.97079,0.0001,1.30094]
[1778381545124,33.54,80745.4,0.7,-0.97094,0.0001,1.29544]
[1778381551166,33.54,80744.49,0.7,-0.97123,0.0001,1.28236]
[1778381560229,33.54,80746.72,0.7,-0.97101,0.0001,1.29071]
[1778381563250,33.54,80744.09,0.7,-0.97127,0.0001,1.28086]
[1778381570299,33.54,80743.83,0.7,-0.9713,0.0001,1.27989]
[1778381572313,33.54,80741.11,0.7,-0.97157,0.0001,1.26977]
[1778381576341,33.54,80740.17,0.7,-0.97166,0.0001,1.26629]
[1778381581376,33.54,80739.75,0.7,-0.9717,0.0001,1.26474]
[1778381593461,33.54,80739.93,0.7,-0.97169,0.0001,1.2654]
[1778381603531,33.54,80739.58,0.7,-0.97172,0.0001,1.26411]
[1778381608566,33.54,80739.65,0.7,-0.97171,0.0001,1.26437]
[1778381613601,33.54,80738.02,0.7,-0.97208,0.0001,1.24881]
[1778381619644,33.54,80738.35,0.7,-0.97204,0.0001,1.25002]
[1778381624680,33.54,80738.35,0.7,-0.97204,0.0001,1.25002]
[1778381637771,33.54,80738.14,0.7,-0.97206,0.0001,1.24925]
[1778381642806,33.54,80738.85,0.7,-0.972,0.0001,1.25185]
[1778381646583,33.54,80738.82,0.7,-0.972,0.0001,1.25174]
[1778381646836,33.54,80743.17,0.7,-0.97157,0.0001,1.26781]
[1778381648310,33.54,80743.17,0.7,-0.97157,0.0001,1.26781]
[1778381648495,33.54,80746.61,0.7,-0.97122,0.0001,1.28062]
[1778381653885,33.54,80746.1,0.7,-0.97127,0.0001,1.27871]
[1778381658923,33.54,80746.39,0.7,-0.97125,0.0001,1.2798]
[1778381663956,33.54,80745.82,0.7,-0.9713,0.0001,1.27767]
[1778381667984,33.54,80746.7,0.7,-0.97121,0.0001,1.28095]
[1778381669998,33.54,80752.07,0.7,-0.97067,0.0001,1.30114]
[1778381671005,33.54,80755.71,0.7,-0.9705,0.0001,1.30514]
[1778381675035,33.54,80757.13,0.7,-0.97036,0.0001,1.31054]
[1778381680070,33.54,80756.62,0.7,-0.97041,0.0001,1.3086]
[1778381683091,33.54,80755.72,0.7,-0.9705,0.0001,1.30518]
[1778381688126,33.54,80755.95,0.7,-0.97048,0.0001,1.30605]
[1778381694168,33.54,80755.96,0.7,-0.97048,0.0001,1.30609]
[1778381699203,33.54,80756.02,0.7,-0.97047,0.0001,1.30632]
[1778381704238,33.54,80756.07,0.7,-0.97047,0.0001,1.30651]
[1778381712267,33.54,80755.89,0.7,-0.97049,0.0001,1.30583]
[1778381724378,33.54,80755.61,0.7,-0.97052,0.0001,1.30476]
[1778381732434,33.54,80755.64,0.7,-0.97072,0.0001,1.29509]
[1778381738476,33.54,80754.6,0.7,-0.97083,0.0001,1.29116]
[1778381739483,33.54,80750.54,0.7,-0.97124,0.0001,1.27593]
[1778381740490,33.54,80749.54,0.7,-0.97134,0.0001,1.2722]
[1778381741497,33.54,80747.65,0.7,-0.97153,0.0001,1.26517]
[1778381742311,33.54,80747.65,0.7,-0.97153,0.0001,1.26517]
[1778381743511,33.54,80746.28,0.7,-0.97167,0.0001,1.26009]
[1778381748546,33.54,80745.66,0.7,-0.97173,0.0001,1.25779]
[1778381749553,33.54,80737.85,0.7,-0.9725,0.0001,1.22915]
[1778381751567,33.54,80736.88,0.7,-0.97259,0.0001,1.22563]
[1778381753581,33.54,80738.5,0.7,-0.97243,0.0001,1.23152]
[1778381758616,33.54,80739.03,0.7,-0.97238,0.0001,1.23345]
[1778381763651,33.54,80738.72,0.7,-0.97241,0.0001,1.23232]
[1778381768687,33.54,80738.72,0.7,-0.97241,0.0001,1.23232]
[1778381774730,33.54,80737.47,0.7,-0.97253,0.0001,1.22777]
[1778381779766,33.54,80737.33,0.7,-0.97255,0.0001,1.22726]
[1778381781780,33.54,80734.78,0.7,-0.97279,0.0001,1.21803]
[1778381787822,33.54,80735.21,0.7,-0.97275,0.0001,1.21958]
[1778381788829,33.54,80734.22,0.7,-0.97285,0.0001,1.21601]
[1778381791850,33.54,80734.18,0.7,-0.97305,0.0001,1.20643]
[1778381798792,33.54,80734.18,0.7,-0.97305,0.0001,1.20643]
[1778381799245,33.54,80735.14,0.7,-0.97296,0.0001,1.20988]
[1778381804942,33.54,80735.18,0.7,-0.97295,0.0001,1.21003]
[1778381808970,33.54,80733.74,0.7,-0.97309,0.0001,1.20485]
[1778381819043,33.54,80735.13,0.7,-0.97296,0.0001,1.20985]
[1778381827099,33.54,80735.13,0.7,-0.97296,0.0001,1.20985]
[1778381834148,33.54,80734.53,0.7,-0.97302,0.0001,1.20769]
[1778381838176,33.54,80735.55,0.7,-0.97292,0.0001,1.21136]
[1778381844218,33.54,80735.4,0.7,-0.97293,0.0001,1.21082]
[1778381848246,33.54,80734.52,0.7,-0.97302,0.0001,1.20766]
[1778381851561,33.54,80734.45,0.7,-0.97322,0.0001,1.19799]
[1778381858316,33.54,80735.37,0.7,-0.97313,0.0001,1.20128]
[1778381863351,33.54,80734.94,0.7,-0.97317,0.0001,1.19974]
[1778381866372,33.54,80737.27,0.7,-0.97295,0.0001,1.20811]
[1778381867553,33.54,80737.27,0.7,-0.97295,0.0001,1.20811]
[1778381868315,33.54,80736.61,0.7,-0.97302,0.0001,1.20573]
[1778381872310,33.54,80736.41,0.7,-0.97303,0.0001,1.20502]
[1778381872331,33.54,80736.41,0.7,-0.97303,0.0001,1.20502]
[1778381873288,33.54,80736.41,0.7,-0.97303,0.0001,1.20502]
[1778381873808,33.54,80736.44,0.7,-0.97303,0.0001,1.20512]
[1778381874280,33.54,80736.44,0.7,-0.97303,0.0001,1.20512]
[1778381876624,33.54,80736.66,0.7,-0.97301,0.0001,1.20591]
[1778381877265,33.54,80736.62,0.7,-0.97301,0.0001,1.20577]
[1778381877698,33.54,80736.62,0.7,-0.97301,0.0001,1.20577]
[1778381878311,33.54,80736.62,0.7,-0.97301,0.0001,1.20577]
[1778381883496,33.54,80737.01,0.7,-0.97298,0.0001,1.20717]
[1778381888663,33.54,80737.02,0.7,-0.97298,0.0001,1.20721]
[1778381894574,33.54,80739.02,0.7,-0.97278,0.0001,1.21442]
[1778381899609,33.54,80739.39,0.7,-0.97275,0.0001,1.21576]
[1778381906712,33.54,80739.32,0.7,-0.97275,0.0001,1.2155]
[1778381916729,33.54,80738.92,0.7,-0.97299,0.0001,1.20459]
[1778381921764,33.54,80739.23,0.7,-0.97296,0.0001,1.2057]
[1778381922771,33.54,80744.38,0.7,-0.97246,0.0001,1.22434]
[1778381932841,33.54,80745.14,0.7,-0.97239,0.0001,1.22711]
[1778381934855,33.54,80747.94,0.7,-0.97211,0.0001,1.23734]
[1778381935862,33.54,80754.53,0.7,-0.97146,0.0001,1.26168]
[1778381938309,33.54,80754.93,0.7,-0.97142,0.0001,1.26317]
[1778381948765,33.54,80754.61,0.7,-0.97145,0.0001,1.26198]
[1778381950967,33.54,80753.44,0.7,-0.97157,0.0001,1.25763]
[1778381956003,33.54,80752.28,0.7,-0.97168,0.0001,1.25333]
[1778381957009,33.54,80750.77,0.7,-0.97183,0.0001,1.24775]
[1778381958016,33.54,80748.61,0.7,-0.97205,0.0001,1.2398]
[1778381961037,33.54,80745.84,0.7,-0.97232,0.0001,1.22966]
[1778381962044,33.54,80742.7,0.7,-0.97263,0.0001,1.21824]
[1778381963051,33.54,80739.35,0.7,-0.97295,0.0001,1.20614]
[1778381970100,33.54,80738.42,0.7,-0.97304,0.0001,1.20279]
[1778381976142,33.54,80738.45,0.7,-0.97324,0.0001,1.19346]
[1778381977149,33.54,80739.69,0.7,-0.97312,0.0001,1.1979]
[1778381979419,33.54,80739.7,0.7,-0.97312,0.0001,1.19793]
[1778381980313,33.54,80739.66,0.7,-0.97312,0.0001,1.19779]
[1778381984310,33.54,80740.27,0.7,-0.97306,0.0001,1.19998]
[1778381984320,33.54,80740.27,0.7,-0.97306,0.0001,1.19998]
[1778381986308,33.54,80740.38,0.7,-0.97305,0.0001,1.20037]
[1778381990312,33.54,80741.04,0.7,-0.97299,0.0001,1.20274]
[1778381990591,33.54,80741.04,0.7,-0.97299,0.0001,1.20274]
[1778381990736,33.54,80742.14,0.7,-0.97288,0.0001,1.2067]
[1778381991082,33.54,80742.14,0.7,-0.97288,0.0001,1.2067]
[1778381991249,33.54,80744.47,0.7,-0.97266,0.0001,1.21513]
[1778381992256,33.54,80746.78,0.7,-0.97243,0.0001,1.22352]
[1778381994045,33.54,80746.79,0.7,-0.97243,0.0001,1.22355]
[1778381994308,33.54,80746.79,0.7,-0.97243,0.0001,1.22355]
[1778381995277,33.54,80756.91,0.7,-0.97142,0.0001,1.26081]
[1778381996317,33.54,80756.91,0.7,-0.97142,0.0001,1.26081]
[1778381996352,33.54,80756.91,0.7,-0.97142,0.0001,1.26081]
[1778381996418,33.54,80758.32,0.7,-0.97128,0.0001,1.26606]
[1778381997678,33.54,80758.32,0.7,-0.97128,0.0001,1.26606]
[1778381997707,33.54,80758.32,0.7,-0.97128,0.0001,1.26606]
[1778381997768,33.54,80759.92,0.7,-0.97112,0.0001,1.27204]
[1778381999309,33.54,80762.91,0.7,-0.97081,0.0001,1.28328]
[1778381999951,33.54,80762.91,0.7,-0.97081,0.0001,1.28328]
[1778382000051,33.54,80762.91,0.7,-0.97081,0.0001,1.28328]
[1778382000145,33.54,80762.91,0.7,-0.97081,0.0001,1.28328]
[1778382000658,33.54,80762.91,0.7,-0.97081,0.0001,1.28328]
[1778382000748,33.54,80765.17,0.7,-0.97058,0.0001,1.29182]
[1778382001341,33.54,80765.17,0.7,-0.97058,0.0001,1.29182]
[1778382001423,33.54,80762.57,0.7,-0.97085,0.0001,1.282]
[1778382003239,33.54,80762.29,0.7,-0.97088,0.0001,1.28094]
[1778382004316,33.54,80762.98,0.7,-0.97081,0.0001,1.28354]
[1778382004347,33.54,80764.4,0.7,-0.97066,0.0001,1.2889]
[1778382009520,33.54,80764.77,0.7,-0.97062,0.0001,1.2903]
[1778382010313,33.54,80764.75,0.7,-0.97062,0.0001,1.29023]
[1778382010389,33.54,80763.53,0.7,-0.97075,0.0001,1.28562]
[1778382015424,33.54,80762.77,0.7,-0.97083,0.0001,1.28275]
[1778382016431,33.54,80759.3,0.7,-0.97118,0.0001,1.26972]
[1778382017438,33.54,80757.98,0.7,-0.97132,0.0001,1.26479]
[1778382018445,33.54,80756.05,0.7,-0.97151,0.0001,1.25761]
[1778382023480,33.54,80756.31,0.7,-0.97148,0.0001,1.25858]
[1778382028515,33.54,80757.71,0.7,-0.97134,0.0001,1.26379]
[1778382034558,33.54,80757.71,0.7,-0.97155,0.0001,1.25405]
[1778382039593,33.54,80757.63,0.7,-0.97156,0.0001,1.25375]
[1778382044628,33.54,80757.05,0.7,-0.97162,0.0001,1.2516]
[1778382050670,33.54,80757.07,0.7,-0.97162,0.0001,1.25167]
[1778382051677,33.54,80755.7,0.7,-0.97175,0.0001,1.2466]
[1778382052684,33.54,80752.87,0.7,-0.97204,0.0001,1.23618]
[1778382058727,33.54,80750.87,0.7,-0.97223,0.0001,1.22885]
[1778382060741,33.54,80749.93,0.7,-0.97233,0.0001,1.22541]
[1778382065776,33.54,80749.56,0.7,-0.97236,0.0001,1.22406]
[1778382067790,33.54,80752.83,0.7,-0.97204,0.0001,1.23603]
[1778382072825,33.54,80752.11,0.7,-0.97211,0.0001,1.23339]
[1778382077860,33.54,80753.89,0.7,-0.97193,0.0001,1.23993]
[1778382078867,33.54,80748.82,0.7,-0.97244,0.0001,1.22137]
[1778382079874,33.54,80746.89,0.7,-0.97262,0.0001,1.21435]
[1778382080881,33.54,80748.59,0.7,-0.97246,0.0001,1.22053]
[1778382083902,33.54,80749.55,0.7,-0.97236,0.0001,1.22403]
[1778382086923,33.54,80751.93,0.7,-0.97213,0.0001,1.23273]
[1778382087930,33.54,80755.04,0.7,-0.97182,0.0001,1.24416]
[1778382090951,33.54,80752.41,0.7,-0.97208,0.0001,1.23449]
[1778382091959,33.54,80752.56,0.7,-0.97227,0.0001,1.2254]
[1778382096994,33.54,80752.28,0.7,-0.9723,0.0001,1.22438]
[1778382099009,33.54,80751.24,0.7,-0.9724,0.0001,1.22058]
[1778382106060,33.54,80751.35,0.7,-0.97239,0.0001,1.22098]
[1778382112102,33.54,80750.26,0.7,-0.9725,0.0001,1.21702]
[1778382117137,33.54,80750.44,0.7,-0.97248,0.0001,1.21767]
[1778382122172,33.54,80750.51,0.7,-0.97247,0.0001,1.21792]
[1778382128533,33.54,80750.94,0.7,-0.97243,0.0001,1.21949]
[1778382129950,33.54,80755.76,0.7,-0.97195,0.0001,1.23713]
[1778382131235,33.54,80756.89,0.7,-0.97184,0.0001,1.24129]
[1778382132310,33.54,80756.89,0.7,-0.97184,0.0001,1.24129]
[1778382136270,33.54,80760.95,0.7,-0.97143,0.0001,1.25633]
[1778382139291,33.54,80758.58,0.7,-0.97167,0.0001,1.24754]
[1778382143552,33.54,80760.02,0.7,-0.97153,0.0001,1.25288]
[1778382145333,33.54,80761.34,0.7,-0.97139,0.0001,1.25779]
[1778382152382,33.54,80763.17,0.7,-0.97142,0.0001,1.25482]
[1778382154396,33.54,80767.57,0.7,-0.97097,0.0001,1.27127]
[1778382155312,33.54,80767.57,0.7,-0.97097,0.0001,1.27127]
[1778382155403,33.54,80769.51,0.7,-0.97077,0.0001,1.27857]
[1778382158309,33.54,80769.59,0.7,-0.97076,0.0001,1.27888]
[1778382158622,33.54,80769.59,0.7,-0.97076,0.0001,1.27888]
[1778382159752,33.54,80769.06,0.7,-0.97081,0.0001,1.27688]
[1778382160022,33.54,80769.06,0.7,-0.97081,0.0001,1.27688]
[1778382160196,33.54,80769.16,0.7,-0.9708,0.0001,1.27725]
[1778382160829,33.54,80769.16,0.7,-0.9708,0.0001,1.27725]
[1778382160921,33.54,80772.35,0.7,-0.97047,0.0001,1.28932]
[1778382161446,33.54,80774.0,0.7,-0.9703,0.0001,1.29559]
[1778382162316,33.54,80774.0,0.7,-0.9703,0.0001,1.29559]
[1778382163018,33.54,80775.04,0.7,-0.97019,0.00011,1.29956]
[1778382163461,33.54,80784.14,0.7,-0.96922,0.00011,1.33462]
[1778382164468,33.54,80784.96,0.7,-0.96913,0.00011,1.33782]
[1778382166317,33.54,80785.43,0.7,-0.96908,0.00011,1.33965]
[1778382174538,33.54,80785.15,0.7,-0.96911,0.00011,1.33856]
[1778382179573,33.54,80785.36,0.7,-0.96909,0.00011,1.33937]
[1778382191657,33.54,80785.48,0.7,-0.96908,0.00011,1.33984]
[1778382197699,33.54,80785.51,0.7,-0.96907,0.00011,1.33996]
[1778382198706,33.54,80787.82,0.7,-0.96882,0.00011,1.34899]
[1778382203742,33.54,80790.73,0.7,-0.9685,0.00011,1.36043]
[1778382208777,33.54,80788.0,0.7,-0.9688,0.00011,1.3497]
[1778382211798,33.54,80788.11,0.7,-0.96901,0.00011,1.33994]
[1778382221868,33.54,80788.32,0.7,-0.96899,0.00011,1.34076]
[1778382226903,33.54,80788.29,0.7,-0.96899,0.00011,1.34064]
[1778382229924,33.54,80790.23,0.7,-0.96878,0.00011,1.34824]
[1778382231938,33.54,80791.35,0.7,-0.96866,0.00011,1.35264]
[1778382235966,33.54,80790.35,0.7,-0.96877,0.00011,1.34871]
[1778382242008,33.54,80791.09,0.7,-0.96869,0.00011,1.35161]
[1778382247043,33.54,80791.24,0.7,-0.96867,0.00011,1.3522]
[1778382252078,33.54,80791.87,0.7,-0.9686,0.00011,1.35468]
[1778382257697,33.54,80791.87,0.7,-0.9686,0.00011,1.35468]
[1778382257754,33.54,80791.87,0.7,-0.9686,0.00011,1.35468]
[1778382258451,33.54,80791.87,0.7,-0.9686,0.00011,1.35468]
[1778382258533,33.54,80791.87,0.7,-0.9686,0.00011,1.35468]
[1778382259669,33.54,80791.87,0.7,-0.9686,0.00011,1.35468]
[1778382259757,33.54,80791.87,0.7,-0.9686,0.00011,1.35468]
[1778382260819,33.54,80791.87,0.7,-0.9686,0.00011,1.35468]
[1778382260846,33.54,80791.87,0.7,-0.9686,0.00011,1.35468]
[1778382266169,33.54,80791.8,0.7,-0.96861,0.00011,1.35441]
[1778382266291,33.54,80791.83,0.7,-0.96861,0.00011,1.35452]
[1778382266819,33.54,80791.83,0.7,-0.96861,0.00011,1.35452]
[1778382266978,33.54,80791.83,0.7,-0.96861,0.00011,1.35452]
[1778382267183,33.54,80798.17,0.7,-0.9679,0.00011,1.37964]
[1778382269110,33.54,80793.74,0.7,-0.9684,0.00011,1.36205]
[1778382270448,33.54,80793.6,0.7,-0.96841,0.00011,1.3615]
[1778382271211,33.54,80793.46,0.7,-0.96865,0.00011,1.35068]
[1778382281282,33.54,80792.63,0.7,-0.96874,0.00011,1.34742]
[1778382282289,33.54,80790.13,0.7,-0.96902,0.00011,1.33763]
[1778382283296,33.54,80799.93,0.7,-0.96793,0.00011,1.3763]
[1778382284303,33.54,80800.02,0.7,-0.96792,0.00011,1.37665]
[1778382287453,33.54,80799.61,0.7,-0.96797,0.00011,1.37502]
[1778382287480,33.54,80799.61,0.7,-0.96797,0.00011,1.37502]
[1778382290253,33.54,80800.01,0.7,-0.96792,0.00011,1.37661]
[1778382291352,33.54,80803.23,0.7,-0.96756,0.00011,1.38949]
[1778382292312,33.54,80803.23,0.7,-0.96756,0.00011,1.38949]
[1778382298401,33.54,80803.32,0.7,-0.96755,0.00011,1.38977]
[1778382306382,33.54,80803.32,0.7,-0.96755,0.00011,1.38977]
[1778382307081,33.54,80810.21,0.7,-0.96677,0.00012,1.41751]
[1778382307464,33.54,80813.84,0.7,-0.96635,0.00012,1.43234]
[1778382309478,33.54,80809.62,0.7,-0.96684,0.00012,1.41498]
[1778382310309,33.54,80809.62,0.7,-0.96684,0.00012,1.41498]
[1778382315521,33.54,80811.44,0.7,-0.96664,0.00012,1.42202]
[1778382319911,33.54,80810.38,0.7,-0.96677,0.00012,1.41744]
[1778382320556,33.54,80808.72,0.7,-0.96697,0.00011,1.41064]
[1778382321565,33.54,80805.08,0.7,-0.96738,0.00011,1.39588]
[1778382330628,33.53,80803.41,0.7,-0.96758,0.00011,1.38893]
[1778382332642,33.53,80803.45,0.7,-0.9678,0.00011,1.37866]
[1778382337677,33.53,80802.25,0.7,-0.96794,0.00011,1.37388]
[1778382342712,33.53,80801.8,0.7,-0.96799,0.00011,1.37208]
[1778382343719,33.53,80798.79,0.7,-0.96832,0.00011,1.36013]
[1778382344726,33.53,80797.77,0.7,-0.96844,0.00011,1.3561]
[1778382346740,33.53,80795.87,0.7,-0.96865,0.00011,1.34861]
[1778382349761,33.53,80793.77,0.7,-0.96888,0.00011,1.34037]
[1778382354758,33.53,80793.52,0.7,-0.9689,0.00011,1.33939]
[1778382356311,33.53,80793.6,0.7,-0.9689,0.00011,1.3397]
[1778382358824,33.53,80788.53,0.7,-0.96945,0.00011,1.31996]
[1778382361847,33.53,80787.53,0.7,-0.96955,0.00011,1.31609]
[1778382362855,33.53,80784.37,0.7,-0.96989,0.00011,1.30391]
[1778382364867,33.53,80783.39,0.7,-0.97,0.00011,1.30015]
[1778382368895,33.53,80782.41,0.7,-0.9701,0.00011,1.2964]
[1778382373930,33.53,80782.08,0.7,-0.97013,0.00011,1.29514]
[1778382378965,33.53,80782.85,0.7,-0.97005,0.00011,1.29808]
[1778382382993,33.53,80783.98,0.7,-0.96993,0.00011,1.30241]
[1778382387021,33.53,80781.01,0.7,-0.97025,0.00011,1.29105]
[1778382389035,33.53,80780.07,0.7,-0.97035,0.00011,1.28747]
[1778382392056,33.53,80779.76,0.7,-0.9706,0.0001,1.2763]
[1778382397091,33.53,80779.51,0.7,-0.97062,0.0001,1.27535]
[1778382404140,33.53,80775.45,0.7,-0.97104,0.0001,1.26005]
[1778382408168,33.53,80773.47,0.7,-0.97125,0.0001,1.25264]
[1778382409682,33.53,80773.43,0.7,-0.97125,0.0001,1.25249]
[1778382410183,33.53,80769.9,0.7,-0.97161,0.0001,1.23935]
[1778382416224,33.53,80769.73,0.7,-0.97163,0.0001,1.23872]
[1778382421259,33.53,80770.42,0.7,-0.97156,0.0001,1.24128]
[1778382423821,33.53,80770.28,0.7,-0.97157,0.0001,1.24076]
[1778382424280,33.53,80765.23,0.7,-0.97208,0.0001,1.22213]
[1778382425287,33.53,80762.57,0.7,-0.97235,0.0001,1.21239]
[1778382428308,33.53,80760.76,0.7,-0.97253,0.0001,1.2058]
[1778382431335,33.53,80758.21,0.7,-0.97278,0.0001,1.19656]
[1778382436370,33.53,80758.27,0.7,-0.97277,0.0001,1.19678]
[1778382437377,33.53,80760.83,0.7,-0.97252,0.0001,1.20606]
[1778382442940,33.53,80761.51,0.7,-0.97246,0.0001,1.20853]
[1778382442971,33.53,80761.51,0.7,-0.97246,0.0001,1.20853]
[1778382443420,33.53,80764.18,0.7,-0.97219,0.0001,1.21828]
[1778382446441,33.53,80761.7,0.7,-0.97244,0.0001,1.20922]
[1778382448554,33.53,80761.7,0.7,-0.97244,0.0001,1.20922]
[1778382456511,33.53,80760.37,0.7,-0.97278,0.0001,1.19473]
[1778382458525,33.53,80761.45,0.7,-0.97267,0.0001,1.19864]
[1778382463560,33.53,80761.36,0.7,-0.97268,0.0001,1.19831]
[1778382468595,33.53,80761.4,0.7,-0.97267,0.0001,1.19846]
[1778382474637,33.53,80761.33,0.7,-0.97268,0.0001,1.1982]
[1778382479673,33.53,80761.33,0.7,-0.97268,0.0001,1.1982]
[1778382484708,33.53,80761.31,0.7,-0.97268,0.0001,1.19813]
[1778382490060,33.53,80761.33,0.7,-0.97268,0.0001,1.1982]
[1778382495785,33.53,80763.71,0.7,-0.97245,0.0001,1.20685]
[1778382500820,33.53,80763.45,0.7,-0.97247,0.0001,1.2059]
[1778382509883,33.53,80762.39,0.7,-0.97258,0.0001,1.20205]
[1778382510890,33.53,80760.09,0.7,-0.9728,0.0001,1.19372]
[1778382511897,33.53,80754.68,0.7,-0.97354,0.0001,1.16475]
[1778382512904,33.53,80750.46,0.7,-0.97394,9e-05,1.14983]
[1778382514918,33.53,80748.19,0.7,-0.97415,9e-05,1.14187]
[1778382521967,33.53,80749.01,0.7,-0.97408,9e-05,1.14474]
[1778382527002,33.53,80750.33,0.7,-0.97395,9e-05,1.14938]
[1778382528010,33.53,80752.35,0.7,-0.97376,0.0001,1.1565]
[1778382529016,33.53,80753.99,0.7,-0.9736,0.0001,1.16231]
[1778382531030,33.53,80757.93,0.7,-0.97322,0.0001,1.17634]
[1778382540093,33.53,80757.47,0.7,-0.97327,0.0001,1.1747]
[1778382547681,33.53,80758.29,0.7,-0.97319,0.0001,1.17763]
[1778382553186,33.53,80758.29,0.7,-0.97319,0.0001,1.17763]
[1778382559228,33.53,80760.74,0.7,-0.97295,0.0001,1.18643]
[1778382565270,33.53,80758.43,0.7,-0.97317,0.0001,1.17813]
[1778382569298,33.53,80753.58,0.7,-0.97364,0.0001,1.16085]
[1778382574333,33.53,80752.77,0.7,-0.97392,0.0001,1.1485]
[1778382582390,33.53,80753.15,0.7,-0.97389,0.0001,1.14984]
[1778382587429,33.53,80752.1,0.7,-0.97399,9e-05,1.14614]
[1778382592464,33.53,80752.4,0.7,-0.97396,0.0001,1.1472]
[1778382598506,33.53,80752.7,0.7,-0.97393,0.0001,1.14825]
[1778382603542,33.53,80752.94,0.7,-0.97391,0.0001,1.1491]
[1778382608576,33.53,80752.81,0.7,-0.97392,0.0001,1.14864]
[1778382617639,33.53,80755.12,0.7,-0.9737,0.0001,1.15679]
[1778382622674,33.53,80754.9,0.7,-0.97372,0.0001,1.15601]
[1778382626703,33.53,80755.99,0.7,-0.97361,0.0001,1.15987]
[1778382631738,33.53,80755.99,0.7,-0.97382,0.0001,1.15035]
[1778382635766,33.53,80756.89,0.7,-0.97373,0.0001,1.15353]
[1778382642815,33.53,80756.81,0.7,-0.97374,0.0001,1.15325]
[1778382650876,33.53,80756.77,0.7,-0.97374,0.0001,1.15311]
[1778382656917,33.53,80756.63,0.7,-0.97376,0.0001,1.15261]
[1778382658931,33.53,80753.06,0.7,-0.9741,9e-05,1.14005]
[1778382664973,33.53,80752.42,0.7,-0.97416,9e-05,1.1378]
[1778382671015,33.53,80751.94,0.7,-0.9742,9e-05,1.13613]
[1778382677057,33.53,80751.81,0.7,-0.97422,9e-05,1.13567]
[1778382683099,33.53,80751.6,0.7,-0.97424,9e-05,1.13494]
[1778382694176,33.53,80751.49,0.7,-0.97445,9e-05,1.12513]
[1778382707267,33.53,80751.74,0.7,-0.97443,9e-05,1.126]
[1778382712302,33.53,80751.16,0.7,-0.97448,9e-05,1.12398]
[1778382718344,33.53,80751.23,0.7,-0.97447,9e-05,1.12422]
[1778382723379,33.53,80751.07,0.7,-0.97449,9e-05,1.12367]
[1778382728414,33.53,80751.07,0.7,-0.97449,9e-05,1.12367]
[1778382734456,33.53,80757.13,0.7,-0.97391,0.0001,1.14486]
[1778382739491,33.53,80757.39,0.7,-0.97389,0.0001,1.14577]
[1778382740498,33.53,80755.08,0.7,-0.97411,9e-05,1.13766]
[1778382748554,33.53,80755.19,0.7,-0.9741,9e-05,1.13804]
[1778382751575,33.53,80755.26,0.7,-0.9743,9e-05,1.12882]
[1778382752582,33.53,80756.56,0.7,-0.97417,9e-05,1.13336]
[1778382753589,33.53,80757.83,0.7,-0.97405,0.0001,1.13781]
[1778382757617,33.53,80758.81,0.7,-0.97396,0.0001,1.14125]
[1778382763659,33.53,80758.81,0.7,-0.97396,0.0001,1.14125]
[1778382767687,33.53,80757.85,0.7,-0.97405,0.0001,1.13788]
[1778382772722,33.53,80757.39,0.7,-0.97409,0.0001,1.13627]
[1778382777757,33.53,80758.81,0.7,-0.97396,0.0001,1.14125]
[1778382787827,33.53,80757.75,0.7,-0.97406,0.0001,1.13753]
[1778382793869,33.53,80757.28,0.7,-0.97411,0.0001,1.13588]
[1778382797897,33.53,80758.98,0.7,-0.97394,0.0001,1.14185]
[1778382802932,33.53,80759.16,0.7,-0.97393,0.0001,1.14249]
[1778382807967,33.53,80758.28,0.7,-0.97401,0.0001,1.13939]
[1778382814212,33.53,80758.24,0.7,-0.97401,0.0001,1.13925]
[1778382814239,33.53,80758.24,0.7,-0.97401,0.0001,1.13925]
[1778382814340,33.53,80758.2,0.7,-0.97422,9e-05,1.12961]
[1778382815018,33.53,80764.47,0.7,-0.97362,0.0001,1.15168]
[1778382816025,33.53,80765.58,0.7,-0.97351,0.0001,1.15562]
[1778382817032,33.53,80766.45,0.7,-0.97343,0.0001,1.15872]
[1778382818670,33.53,80766.45,0.7,-0.97343,0.0001,1.15872]
[1778382818039,33.53,80767.62,0.7,-0.97332,0.0001,1.16289]
[1778382822310,33.53,80767.62,0.7,-0.97332,0.0001,1.16289]
[1778382827790,33.53,80767.62,0.7,-0.97332,0.0001,1.16289]
[1778382828110,33.53,80766.73,0.7,-0.9734,0.0001,1.15971]
[1778382838180,33.53,80766.73,0.7,-0.9734,0.0001,1.15971]
[1778382845229,33.53,80766.77,0.7,-0.9734,0.0001,1.15986]
[1778382850265,33.53,80766.99,0.7,-0.97338,0.0001,1.16064]
[1778382861356,33.53,80766.92,0.7,-0.97338,0.0001,1.16039]
[1778382861654,33.53,80770.29,0.7,-0.97305,0.0001,1.17245]
[1778382862312,33.53,80770.29,0.7,-0.97305,0.0001,1.17245]
[1778382862349,33.53,80773.01,0.7,-0.97278,0.0001,1.18225]
[1778382863356,33.53,80775.39,0.7,-0.97255,0.0001,1.19087]
[1778382869398,33.53,80775.86,0.7,-0.9725,0.0001,1.19258]
[1778382871412,33.53,80775.61,0.7,-0.97274,0.0001,1.18189]
[1778382881482,33.53,80775.86,0.7,-0.97271,0.0001,1.1828]
[1778382886517,33.53,80776.01,0.7,-0.9727,0.0001,1.18334]
[1778382889538,33.53,80775.03,0.7,-0.9728,0.0001,1.17979]
[1778382892559,33.53,80770.63,0.7,-0.97323,0.0001,1.16398]
[1778382894573,33.53,80769.15,0.7,-0.97338,0.0001,1.15869]
[1778382901622,33.53,80768.05,0.7,-0.97348,0.0001,1.15477]
[1778382906657,33.53,80765.26,0.7,-0.97375,0.0001,1.14488]
[1778382909678,33.53,80764.06,0.7,-0.97387,0.0001,1.14065]
[1778382911692,33.53,80762.89,0.7,-0.97398,0.0001,1.13653]
[1778382913706,33.53,80761.91,0.7,-0.97408,0.0001,1.13309]
[1778382918725,33.53,80761.81,0.7,-0.97408,0.0001,1.13274]
[1778382918741,33.53,80763.75,0.7,-0.9739,0.0001,1.13956]
[1778382919359,33.53,80763.75,0.7,-0.9739,0.0001,1.13956]
[1778382919748,33.53,80766.32,0.7,-0.97365,0.0001,1.14863]
[1778382920321,33.53,80766.32,0.7,-0.97365,0.0001,1.14863]
[1778382925790,33.53,80766.03,0.7,-0.97368,0.0001,1.14761]
[1778382927804,33.53,80768.44,0.7,-0.97344,0.0001,1.15616]
[1778382928312,33.53,80768.44,0.7,-0.97344,0.0001,1.15616]
[1778382930825,33.53,80766.13,0.7,-0.97367,0.0001,1.14796]
[1778382933846,33.53,80766.29,0.7,-0.97386,0.0001,1.13893]
[1778382940895,33.53,80766.15,0.7,-0.97388,0.0001,1.13844]
[1778382945930,33.53,80766.11,0.7,-0.97388,0.0001,1.13829]
[1778382950965,33.53,80766.08,0.7,-0.97388,0.0001,1.13819]
[1778382956000,33.53,80765.93,0.7,-0.9739,0.0001,1.13766]
[1778382966010,33.53,80765.96,0.7,-0.97389,0.0001,1.13777]
[1778382968085,33.53,80764.11,0.7,-0.97407,0.0001,1.13126]
[1778382969092,33.53,80763.11,0.7,-0.97417,0.0001,1.12776]
[1778382971106,33.53,80762.15,0.7,-0.97426,0.0001,1.1244]
[1778382974127,33.53,80761.29,0.7,-0.97434,9e-05,1.1214]
[1778382976143,33.53,80760.16,0.7,-0.97445,9e-05,1.11747]
[1778382977150,33.53,80758.48,0.7,-0.97461,9e-05,1.11164]
[1778382985206,33.53,80758.27,0.7,-0.97463,9e-05,1.11091]
[1778382991249,33.53,80758.23,0.7,-0.97483,9e-05,1.10134]
[1778383002327,33.53,80758.11,0.7,-0.97484,9e-05,1.10092]
[1778383007362,33.53,80757.61,0.7,-0.97489,9e-05,1.0992]
[1778383012397,33.53,80757.75,0.7,-0.97488,9e-05,1.09968]
[1778383017432,33.53,80757.79,0.7,-0.97487,9e-05,1.09982]
[1778383024481,33.53,80757.02,0.7,-0.97495,9e-05,1.09718]
[1778383027673,33.53,80757.02,0.7,-0.97495,9e-05,1.09718]
[1778383027953,33.53,80757.02,0.7,-0.97495,9e-05,1.09718]
[1778383028509,33.53,80762.47,0.7,-0.97443,9e-05,1.11601]
[1778383029516,33.53,80761.39,0.7,-0.97454,9e-05,1.11226]
[1778383037572,33.53,80761.8,0.7,-0.9745,9e-05,1.11368]
[1778383040593,33.53,80760.63,0.7,-0.97461,9e-05,1.10962]
[1778383050663,33.53,80759.96,0.7,-0.97467,9e-05,1.10731]
[1778383051670,33.53,80755.9,0.7,-0.97525,9e-05,1.08396]
[1778383052677,33.53,80754.47,0.7,-0.97538,9e-05,1.07909]
[1778383059726,33.53,80754.06,0.7,-0.97542,9e-05,1.0777]
[1778383060124,33.53,80754.06,0.7,-0.97542,9e-05,1.0777]
[1778383060263,33.53,80754.06,0.7,-0.97542,9e-05,1.0777]
[1778383060733,33.53,80759.86,0.7,-0.97489,9e-05,1.09751]
[1778383061740,33.53,80760.79,0.7,-0.9748,9e-05,1.10072]
[1778383067782,33.53,80760.42,0.7,-0.97483,9e-05,1.09944]
[1778383069955,33.53,80760.38,0.7,-0.97484,9e-05,1.0993]
[1778383070119,33.53,80760.51,0.7,-0.97482,9e-05,1.09975]
[1778383071742,33.53,80760.38,0.7,-0.97484,9e-05,1.0993]
[1778383071768,33.53,80760.38,0.7,-0.97484,9e-05,1.0993]
[1778383081881,33.53,80761.06,0.7,-0.97477,9e-05,1.10165]
[1778383086916,33.53,80760.16,0.7,-0.97486,9e-05,1.09855]
[1778383091951,33.53,80760.07,0.7,-0.97487,9e-05,1.09824]
[1778383102021,33.53,80760.07,0.7,-0.97487,9e-05,1.09824]
[1778383104035,33.53,80758.69,0.7,-0.97499,9e-05,1.09349]
[1778383105555,33.53,80757.12,0.7,-0.97514,9e-05,1.08812]
[1778383108063,33.53,80755.86,0.7,-0.97526,9e-05,1.08382]
[1778383116119,33.53,80756.09,0.7,-0.97544,9e-05,1.07524]
[1778383125182,33.53,80756.65,0.7,-0.97539,9e-05,1.07715]
[1778383133238,33.53,80758.6,0.7,-0.97521,9e-05,1.08378]
[1778383134245,33.53,80759.84,0.7,-0.97509,9e-05,1.08802]
[1778383135252,33.53,80760.87,0.7,-0.975,9e-05,1.09155]
[1778383140287,33.53,80761.33,0.7,-0.97495,9e-05,1.09313]
[1778383145322,33.53,80761.3,0.7,-0.97496,9e-05,1.09302]
[1778383148308,33.53,80761.3,0.7,-0.97496,9e-05,1.09302]
[1778383148371,33.53,80761.3,0.7,-0.97496,9e-05,1.09302]
[1778383149380,33.53,80761.31,0.7,-0.97495,9e-05,1.09306]
[1778383149623,33.53,80761.31,0.7,-0.97495,9e-05,1.09306]
[1778383149723,33.53,80762.23,0.7,-0.97487,9e-05,1.09622]
[1778383151051,33.53,80762.23,0.7,-0.97487,9e-05,1.09622]
[1778383152313,33.53,80762.45,0.7,-0.97485,9e-05,1.09698]
[1778383154309,33.53,80762.74,0.7,-0.97482,9e-05,1.09798]
[1778383158873,33.53,80762.7,0.7,-0.97482,9e-05,1.09784]
[1778383159126,33.53,80762.7,0.7,-0.97482,9e-05,1.09784]
[1778383159422,33.53,80767.48,0.7,-0.97437,0.0001,1.11439]
[1778383160429,33.53,80769.27,0.7,-0.9742,0.0001,1.12064]
[1778383165464,33.53,80769.23,0.7,-0.9742,0.0001,1.1205]
[1778383166471,33.53,80771.54,0.7,-0.97398,0.0001,1.1286]
[1778383170499,33.53,80769.23,0.7,-0.9742,0.0001,1.1205]
[1778383174527,33.53,80769.22,0.7,-0.97441,0.0001,1.1109]
[1778383177548,33.53,80768.13,0.7,-0.97452,9e-05,1.10711]
[1778383178556,33.53,80762.89,0.7,-0.97501,9e-05,1.08904]
[1778383179563,33.53,80759.36,0.7,-0.97534,9e-05,1.07698]
[1778383184599,33.53,80758.65,0.7,-0.97541,9e-05,1.07457]
[1778383189634,33.53,80758.34,0.7,-0.97543,9e-05,1.07352]
[1778383197690,33.53,80757.38,0.7,-0.97552,9e-05,1.07027]
[1778383200711,33.53,80755.97,0.7,-0.97565,9e-05,1.0655]
[1778383201718,33.53,80754.86,0.7,-0.97575,9e-05,1.06176]
[1778383211789,33.53,80755.39,0.7,-0.9757,9e-05,1.06355]
[1778383212796,33.53,80756.25,0.7,-0.97563,9e-05,1.06645]
[1778383218838,33.53,80757.14,0.7,-0.97554,9e-05,1.06945]
[1778383224880,33.53,80756.46,0.7,-0.97561,9e-05,1.06716]
[1778383229915,33.53,80755.68,0.7,-0.97568,9e-05,1.06452]
[1778383238978,33.53,80754.6,0.7,-0.97598,9e-05,1.0516]
[1778383244896,33.53,80754.6,0.7,-0.97598,9e-05,1.0516]
[1778383249049,33.53,80751.81,0.7,-0.97623,9e-05,1.04229]
[1778383250056,33.53,80750.7,0.7,-0.97633,9e-05,1.03861]
[1778383253077,33.53,80749.77,0.7,-0.97641,9e-05,1.03553]
[1778383254084,33.53,80748.41,0.7,-0.97653,9e-05,1.03104]
[1778383257105,33.53,80746.21,0.7,-0.97673,9e-05,1.02381]
[1778383261133,33.53,80744.91,0.7,-0.97684,9e-05,1.01955]
[1778383266168,33.53,80743.43,0.7,-0.97697,9e-05,1.01472]
[1778383273217,33.53,80740.96,0.7,-0.97719,9e-05,1.0067]
[1778383277247,33.53,80738.4,0.7,-0.97741,9e-05,0.99844]
[1778383291345,33.53,80737.68,0.7,-0.97766,9e-05,0.98715]
[1778383296381,33.53,80737.48,0.7,-0.97768,9e-05,0.98651]
[1778383302423,33.53,80737.62,0.7,-0.97767,9e-05,0.98696]
[1778383310479,33.53,80737.77,0.7,-0.97766,9e-05,0.98744]
[1778383315514,33.53,80737.39,0.7,-0.97769,9e-05,0.98622]
[1778383316524,33.53,80736.14,0.7,-0.97779,8e-05,0.98224]
[1778383322566,33.53,80736.46,0.7,-0.97777,9e-05,0.98326]
[1778383324140,33.53,80727.58,0.7,-0.97851,8e-05,0.95527]
[1778383324580,33.53,80721.83,0.7,-0.97898,8e-05,0.93748]
[1778383325587,33.53,80721.82,0.7,-0.97898,8e-05,0.93745]
[1778383326313,33.53,80721.82,0.7,-0.97898,8e-05,0.93745]
[1778383326594,33.53,80721.49,0.7,-0.97901,8e-05,0.93643]
[1778383327416,33.53,80721.49,0.7,-0.97901,8e-05,0.93643]
[1778383327449,33.53,80721.49,0.7,-0.97901,8e-05,0.93643]
[1778383328608,33.53,80726.13,0.7,-0.97863,8e-05,0.95076]
[1778383333643,33.53,80726.91,0.7,-0.97857,8e-05,0.95319]
[1778383334993,33.53,80726.91,0.7,-0.97857,8e-05,0.95319]
[1778383340692,33.53,80727.16,0.7,-0.97855,8e-05,0.95397]
[1778383347741,33.53,80727.34,0.7,-0.97853,8e-05,0.95453]
[1778383351769,33.53,80727.37,0.7,-0.97872,8e-05,0.94585]
[1778383355797,33.53,80732.25,0.7,-0.97831,8e-05,0.96106]
[1778383360832,33.53,80732.35,0.7,-0.9783,8e-05,0.96138]
[1778383368888,33.53,80732.44,0.7,-0.9783,8e-05,0.96166]
[1778383373923,33.53,80733.81,0.7,-0.97818,8e-05,0.96596]
[1778383376011,33.53,80734.09,0.7,-0.97816,8e-05,0.96685]
[1778383376944,33.53,80741.24,0.7,-0.97755,9e-05,0.98956]
[1778383377951,33.53,80743.86,0.7,-0.97733,9e-05,0.99799]
[1778383379185,33.53,80743.86,0.7,-0.97733,9e-05,0.99799]
[1778383379965,33.53,80745.61,0.7,-0.97717,9e-05,1.00365]
[1778383385000,33.53,80745.55,0.7,-0.97718,9e-05,1.00345]
[1778383395070,33.53,80745.87,0.7,-0.97715,9e-05,1.00449]
[1778383395854,33.53,80745.87,0.7,-0.97715,9e-05,1.00449]
[1778383395943,33.53,80745.87,0.7,-0.97715,9e-05,1.00449]
[1778383396524,33.53,80746.06,0.7,-0.97713,9e-05,1.0051]
[1778383396610,33.53,80746.06,0.7,-0.97713,9e-05,1.0051]
[1778383397490,33.53,80746.42,0.7,-0.9771,9e-05,1.00627]
[1778383397701,33.53,80746.42,0.7,-0.9771,9e-05,1.00627]
[1778383404133,33.53,80744.5,0.7,-0.97727,9e-05,1.00005]
[1778383409168,33.53,80744.16,0.7,-0.9773,9e-05,0.99896]
[1778383410175,33.53,80746.54,0.7,-0.97709,9e-05,1.00666]
[1778383411182,33.53,80746.83,0.7,-0.97726,9e-05,0.99852]
[1778383416217,33.53,80747.13,0.7,-0.97724,9e-05,0.99949]
[1778383417224,33.53,80744.76,0.7,-0.97744,9e-05,0.99185]
[1778383422259,33.53,80744.58,0.7,-0.97746,9e-05,0.99127]
[1778383429308,33.53,80744.5,0.7,-0.97747,9e-05,0.99101]
[1778383436357,33.53,80744.46,0.7,-0.97747,9e-05,0.99088]
[1778383441392,33.53,80744.43,0.7,-0.97747,9e-05,0.99078]
[1778383442399,33.53,80742.1,0.7,-0.97767,9e-05,0.98332]
[1778383443406,33.53,80740.84,0.7,-0.97778,9e-05,0.9793]
[1778383449448,33.53,80740.67,0.7,-0.97779,9e-05,0.97876]
[1778383450455,33.53,80742.97,0.7,-0.9776,9e-05,0.9861]
[1778383455490,33.53,80742.8,0.7,-0.97761,9e-05,0.98556]
[1778383462539,33.53,80743.22,0.7,-0.97758,9e-05,0.9869]
[1778383470595,33.53,80740.85,0.7,-0.97778,9e-05,0.97933]
[1778383471602,33.53,80740.93,0.7,-0.97796,8e-05,0.97063]
[1778383481700,33.53,80740.93,0.7,-0.97796,8e-05,0.97063]
[1778383487742,33.53,80741.0,0.7,-0.97796,8e-05,0.97085]
[1778383499831,33.53,80740.9,0.7,-0.97797,8e-05,0.97054]
[1778383503859,33.53,80738.24,0.7,-0.97819,8e-05,0.96214]
[1778383506881,33.53,80736.53,0.7,-0.97834,8e-05,0.95677]
[1778383508895,33.53,80735.43,0.7,-0.97843,8e-05,0.95333]
[1778383513930,33.53,80735.11,0.7,-0.97845,8e-05,0.95233]
[1778383516951,33.53,80734.25,0.7,-0.97853,8e-05,0.94964]
[1778383517958,33.53,80733.2,0.7,-0.97861,8e-05,0.94638]
[1778383521986,33.53,80735.43,0.7,-0.97843,8e-05,0.95333]
[1778383525008,33.53,80732.99,0.7,-0.97863,8e-05,0.94573]
[1778383528028,33.53,80733.9,0.7,-0.97855,8e-05,0.94855]
[1778383533063,33.53,80734.36,0.7,-0.97871,8e-05,0.94117]
[1778383538098,33.53,80733.27,0.7,-0.9788,8e-05,0.9378]
[1778383547161,33.53,80733.98,0.7,-0.97874,8e-05,0.93999]
[1778383558239,33.53,80734.4,0.7,-0.9787,8e-05,0.94129]
[1778383562267,33.53,80736.71,0.7,-0.97851,8e-05,0.94847]
[1778383570323,33.53,80734.33,0.7,-0.97871,8e-05,0.94108]
[1778383577372,33.53,80734.37,0.7,-0.97871,8e-05,0.9412]
[1778383582407,33.53,80734.51,0.7,-0.97869,8e-05,0.94163]
[1778383587442,33.53,80734.33,0.7,-0.97871,8e-05,0.94108]
[1778383597513,33.53,80734.33,0.7,-0.9789,8e-05,0.93228]
[1778383603555,33.53,80734.26,0.7,-0.9789,8e-05,0.93207]
[1778383608590,33.53,80734.09,0.7,-0.97892,8e-05,0.93154]
[1778383618663,33.53,80733.59,0.7,-0.97896,8e-05,0.93001]
[1778383624705,33.53,80733.65,0.7,-0.97895,8e-05,0.93019]
[1778383630747,33.53,80733.83,0.7,-0.97894,8e-05,0.93074]
[1778383636789,33.53,80733.72,0.7,-0.97895,8e-05,0.93041]
[1778383646859,33.53,80733.72,0.7,-0.97895,8e-05,0.93041]
[1778383651894,33.53,80733.76,0.7,-0.97913,8e-05,0.92177]
[1778383659952,33.53,80733.72,0.7,-0.97914,8e-05,0.92165]
[1778383664988,33.53,80733.65,0.7,-0.97914,8e-05,0.92143]
[1778383668009,33.53,80732.72,0.7,-0.97922,8e-05,0.91859]
[1778383669016,33.53,80731.87,0.7,-0.97929,8e-05,0.916]
[1778383673044,33.53,80730.33,0.7,-0.97941,8e-05,0.91132]
[1778383681100,33.53,80731.43,0.7,-0.97932,8e-05,0.91466]
[1778383687142,33.53,80731.14,0.7,-0.97935,8e-05,0.91378]
[1778383688149,33.53,80731.97,0.7,-0.97928,8e-05,0.91631]
[1778383698219,33.53,80731.11,0.7,-0.97935,8e-05,0.91369]
[1778383704261,33.53,80731.43,0.7,-0.97932,8e-05,0.91466]
[1778383714332,33.53,80730.96,0.7,-0.97955,8e-05,0.90455]
[1778383719367,33.53,80731.67,0.7,-0.97949,8e-05,0.9067]
[1778383730444,33.53,80731.74,0.7,-0.97949,8e-05,0.90691]
[1778383736486,33.53,80731.8,0.7,-0.97948,8e-05,0.90709]
[1778383741521,33.53,80731.57,0.7,-0.9795,8e-05,0.9064]
[1778383749577,33.53,80731.6,0.7,-0.9795,8e-05,0.90649]
[1778383755619,33.53,80731.74,0.7,-0.97949,8e-05,0.90691]
[1778383764682,33.53,80732.17,0.7,-0.97945,8e-05,0.90821]
[1778383772738,33.53,80732.07,0.7,-0.97965,8e-05,0.89923]
[1778383778780,33.53,80732.14,0.7,-0.97964,8e-05,0.89944]
[1778383783815,33.53,80731.6,0.7,-0.97968,8e-05,0.89782]
[1778383792881,33.53,80731.67,0.7,-0.97968,8e-05,0.89803]
[1778383798923,33.53,80733.62,0.7,-0.97952,8e-05,0.90391]
[1778383804965,33.53,80734.78,0.7,-0.97943,8e-05,0.90742]
[1778383806979,33.53,80735.72,0.7,-0.97935,8e-05,0.91027]
[1778383807986,33.53,80736.73,0.7,-0.97927,8e-05,0.91334]
[1778383813023,33.53,80736.54,0.7,-0.97929,8e-05,0.91276]
[1778383819066,33.53,80734.52,0.7,-0.97945,8e-05,0.90663]
[1778383820073,33.53,80733.27,0.7,-0.97955,8e-05,0.90285]
[1778383825109,33.53,80733.16,0.7,-0.97956,8e-05,0.90252]
[1778383828131,33.53,80729.35,0.7,-0.97986,8e-05,0.89107]
[1778383829137,33.53,80719.97,0.7,-0.9806,8e-05,0.86336]
[1778383831151,33.53,80719.94,0.7,-0.98078,8e-05,0.85484]
[1778383836190,33.53,80719.98,0.7,-0.98078,8e-05,0.85496]
[1778383843239,33.53,80720.01,0.7,-0.98077,8e-05,0.85504]
[1778383848274,33.53,80720.35,0.7,-0.98075,8e-05,0.85603]
[1778383853309,33.53,80719.98,0.7,-0.98078,8e-05,0.85496]
[1778383858344,33.53,80719.01,0.7,-0.98085,8e-05,0.85215]
[1778383860358,33.53,80717.64,0.7,-0.98095,8e-05,0.84819]
[1778383861365,33.53,80713.67,0.7,-0.98125,7e-05,0.8368]
[1778383862372,33.53,80712.71,0.7,-0.98133,7e-05,0.83407]
[1778383863379,33.53,80711.87,0.7,-0.98139,7e-05,0.83168]
[1778383867407,33.53,80710.81,0.7,-0.98147,7e-05,0.82867]
[1778383873451,33.53,80712.79,0.7,-0.98132,7e-05,0.83429]
[1778383876118,33.53,80713.28,0.7,-0.98128,7e-05,0.83569]
[1778383876313,33.53,80713.28,0.7,-0.98128,7e-05,0.83569]
[1778383876472,33.53,80710.84,0.7,-0.98146,7e-05,0.82876]
[1778383878486,33.53,80709.33,0.7,-0.98158,7e-05,0.82449]
[1778383879493,33.53,80706.62,0.7,-0.98177,7e-05,0.81687]
[1778383884528,33.53,80707.36,0.7,-0.98172,7e-05,0.81895]
[1778383889563,33.53,80707.21,0.7,-0.98173,7e-05,0.81853]
[1778383893591,33.53,80707.32,0.7,-0.9819,7e-05,0.81065]
[1778383900640,33.53,80706.66,0.7,-0.98195,7e-05,0.80881]
[1778383906682,33.53,80706.56,0.7,-0.98195,7e-05,0.80853]
[1778383909703,33.53,80703.18,0.7,-0.9822,7e-05,0.79917]
[1778383915745,33.53,80702.4,0.7,-0.98225,7e-05,0.79702]
[1778383916752,33.53,80699.09,0.7,-0.98249,7e-05,0.78795]
[1778383922796,33.53,80699.19,0.7,-0.98248,7e-05,0.78822]
[1778383926825,33.53,80700.39,0.7,-0.9824,7e-05,0.7915]
[1778383931860,33.53,80702.14,0.7,-0.98227,7e-05,0.7963]
[1778383936895,33.53,80702.42,0.7,-0.98225,7e-05,0.79707]
[1778383937902,33.53,80700.64,0.7,-0.98238,7e-05,0.79219]
[1778383938909,33.53,80701.49,0.7,-0.98232,7e-05,0.79452]
[1778383943944,33.53,80701.58,0.7,-0.98231,7e-05,0.79476]
[1778383945958,33.53,80702.79,0.7,-0.98223,7e-05,0.79809]
[1778383946965,33.53,80704.03,0.7,-0.98214,7e-05,0.80151]
[1778383954014,33.53,80703.51,0.7,-0.98235,7e-05,0.79199]
[1778383959049,33.53,80703.64,0.7,-0.98234,7e-05,0.79234]
[1778383964084,33.53,80703.86,0.7,-0.98232,7e-05,0.79295]
[1778383967780,33.53,80704.09,0.7,-0.9823,7e-05,0.79358]
[1778383967797,33.53,80705.79,0.7,-0.98218,7e-05,0.79826]
[1778383968057,33.53,80705.79,0.7,-0.98218,7e-05,0.79826]
[1778383971895,33.53,80706.16,0.7,-0.98216,7e-05,0.79928]
[1778383971952,33.53,80706.16,0.7,-0.98216,7e-05,0.79928]
[1778383972140,33.53,80711.82,0.7,-0.98174,7e-05,0.81503]
[1778383973851,33.53,80711.82,0.7,-0.98174,7e-05,0.81503]
[1778383973866,33.53,80713.75,0.7,-0.9816,7e-05,0.82046]
[1778383973908,33.53,80713.75,0.7,-0.9816,7e-05,0.82046]
[1778383974154,33.53,80714.71,0.7,-0.98153,7e-05,0.82317]
[1778383976173,33.53,80715.54,0.7,-0.98147,7e-05,0.82552]
[1778383979721,33.53,80715.68,0.7,-0.98146,7e-05,0.82591]
[1778383980016,33.53,80715.64,0.7,-0.98146,7e-05,0.8258]
[1778383980699,33.53,80715.64,0.7,-0.98146,7e-05,0.8258]
[1778383980760,33.53,80715.64,0.7,-0.98146,7e-05,0.8258]
[1778383980774,33.53,80718.94,0.7,-0.98122,8e-05,0.83519]
[1778383981208,33.53,80719.92,0.7,-0.98114,8e-05,0.83799]
[1778383989264,33.53,80720.03,0.7,-0.98113,8e-05,0.83831]
[1778383996583,33.53,80720.02,0.7,-0.98113,8e-05,0.83828]
[1778383996613,33.53,80720.02,0.7,-0.98113,8e-05,0.83828]
[1778383997320,33.53,80721.22,0.7,-0.98104,8e-05,0.84172]
[1778384001015,33.53,80720.98,0.7,-0.98106,8e-05,0.84103]
[1778384001842,33.53,80720.98,0.7,-0.98106,8e-05,0.84103]
[1778384001902,33.53,80720.98,0.7,-0.98106,8e-05,0.84103]
[1778384001929,33.53,80720.98,0.7,-0.98106,8e-05,0.84103]
[1778384001889,33.53,80722.07,0.7,-0.98098,8e-05,0.84417]
[1778384002709,33.53,80722.07,0.7,-0.98098,8e-05,0.84417]
[1778384004689,33.53,80722.14,0.7,-0.98097,8e-05,0.84437]
[1778384005379,33.53,80723.52,0.7,-0.98087,8e-05,0.84835]
[1778384006385,33.53,80728.76,0.7,-0.98046,8e-05,0.86361]
[1778384007394,33.53,80729.92,0.7,-0.98037,8e-05,0.86701]
[1778384011420,33.53,80731.31,0.7,-0.98045,8e-05,0.86254]
[1778384019476,33.53,80731.28,0.7,-0.98045,8e-05,0.86246]
[1778384029546,33.53,80731.28,0.7,-0.98045,8e-05,0.86246]
[1778384034581,33.53,80732.32,0.7,-0.98037,8e-05,0.86551]
[1778384036309,33.53,80732.46,0.7,-0.98036,8e-05,0.86592]
[1778384036342,33.53,80732.46,0.7,-0.98036,8e-05,0.86592]
[1778384036636,33.53,80732.46,0.7,-0.98036,8e-05,0.86592]
[1778384036964,33.53,80732.46,0.7,-0.98036,8e-05,0.86592]
[1778384037724,33.53,80732.78,0.7,-0.98033,8e-05,0.86686]
[1778384040081,33.53,80733.55,0.7,-0.98027,8e-05,0.86913]
[1778384040311,33.53,80733.55,0.7,-0.98027,8e-05,0.86913]
[1778384042309,33.53,80733.95,0.7,-0.98024,8e-05,0.87031]
[1778384048681,33.53,80734.2,0.7,-0.98022,8e-05,0.87105]
[1778384053716,33.53,80733.43,0.7,-0.98028,8e-05,0.86878]
[1778384061772,33.53,80733.62,0.7,-0.98027,8e-05,0.86934]
[1778384067568,33.53,80734.07,0.7,-0.98023,8e-05,0.87067]
[1778384067599,33.53,80734.07,0.7,-0.98023,8e-05,0.87067]
[1778384067814,33.53,80739.39,0.7,-0.97981,8e-05,0.88649]
[1778384068408,33.53,80739.39,0.7,-0.97981,8e-05,0.88649]
[1778384068435,33.53,80739.39,0.7,-0.97981,8e-05,0.88649]
[1778384068821,33.53,80740.78,0.7,-0.9797,8e-05,0.89066]
[1778384070945,33.53,80740.99,0.7,-0.97968,8e-05,0.89129]
[1778384070973,33.53,80740.99,0.7,-0.97968,8e-05,0.89129]
[1778384071842,33.53,80741.09,0.7,-0.97986,8e-05,0.88288]
[1778384072528,33.53,80741.09,0.7,-0.97986,8e-05,0.88288]
[1778384072556,33.53,80741.09,0.7,-0.97986,8e-05,0.88288]
[1778384074267,33.53,80741.67,0.7,-0.97982,8e-05,0.88461]
[1778384074309,33.53,80741.67,0.7,-0.97982,8e-05,0.88461]
[1778384075870,33.53,80742.83,0.7,-0.97972,8e-05,0.88809]
[1778384076315,33.53,80742.83,0.7,-0.97972,8e-05,0.88809]
[1778384076489,33.53,80742.83,0.7,-0.97972,8e-05,0.88809]
[1778384076877,33.53,80744.0,0.7,-0.97963,8e-05,0.89161]
[1778384077460,33.53,80744.0,0.7,-0.97963,8e-05,0.89161]
[1778384080308,33.53,80744.19,0.7,-0.97961,8e-05,0.89218]
[1778384087163,33.53,80744.55,0.7,-0.97958,8e-05,0.89327]
[1778384087954,33.53,80746.06,0.7,-0.97946,8e-05,0.89783]
[1778384090312,33.53,80746.45,0.7,-0.97943,8e-05,0.89901]
[1778384090317,33.53,80746.45,0.7,-0.97943,8e-05,0.89901]
[1778384092311,33.53,80747.05,0.7,-0.97938,8e-05,0.90083]
[1778384100492,33.53,80746.91,0.7,-0.97939,8e-05,0.90041]
[1778384102309,33.53,80746.55,0.7,-0.97942,8e-05,0.89932]
[1778384108097,33.53,80745.91,0.7,-0.97947,8e-05,0.89738]
[1778384113132,33.53,80745.91,0.7,-0.97947,8e-05,0.89738]
[1778384120181,33.53,80746.12,0.7,-0.97946,8e-05,0.89801]
[1778384129244,33.53,80745.99,0.7,-0.97947,8e-05,0.89762]
[1778384135286,33.53,80746.14,0.7,-0.97965,8e-05,0.8893]
[1778384141328,33.53,80746.42,0.7,-0.97962,8e-05,0.89014]
[1778384147370,33.53,80746.43,0.7,-0.97962,8e-05,0.89017]
[1778384154211,33.53,80746.71,0.7,-0.9796,8e-05,0.89101]
[1778384154309,33.53,80746.71,0.7,-0.9796,8e-05,0.89101]
[1778384154421,33.53,80751.83,0.7,-0.97918,8e-05,0.90655]
[1778384155427,33.53,80755.41,0.7,-0.97888,8e-05,0.91753]
[1778384156434,33.53,80756.58,0.7,-0.97879,8e-05,0.92114]
[1778384158311,33.53,80757.35,0.7,-0.97872,8e-05,0.92353]
[1778384160287,33.53,80757.35,0.7,-0.97872,8e-05,0.92353]
[1778384160448,33.53,80757.35,0.7,-0.97872,8e-05,0.92353]
[1778384161222,33.53,80757.35,0.7,-0.97872,8e-05,0.92353]
[1778384161469,33.53,80758.66,0.7,-0.97861,8e-05,0.92759]
[1778384162157,33.53,80758.66,0.7,-0.97861,8e-05,0.92759]
[1778384162217,33.53,80758.66,0.7,-0.97861,8e-05,0.92759]
[1778384162311,33.53,80758.66,0.7,-0.97861,8e-05,0.92759]
[1778384166309,33.53,80758.66,0.7,-0.97861,8e-05,0.92759]
[1778384166340,33.53,80758.66,0.7,-0.97861,8e-05,0.92759]
[1778384169398,33.53,80758.87,0.7,-0.97859,8e-05,0.92824]
[1778384171323,33.53,80758.31,0.7,-0.97864,8e-05,0.9265]
[1778384171350,33.53,80758.31,0.7,-0.97864,8e-05,0.9265]
[1778384172562,33.53,80758.31,0.7,-0.97864,8e-05,0.9265]
[1778384176310,33.53,80758.31,0.7,-0.97864,8e-05,0.9265]
[1778384180309,33.53,80757.75,0.7,-0.97869,8e-05,0.92477]
[1778384180403,33.53,80757.75,0.7,-0.97869,8e-05,0.92477]
[1778384184312,33.53,80757.79,0.7,-0.97869,8e-05,0.92489]
[1778384189666,33.53,80757.96,0.7,-0.97867,8e-05,0.92542]
[1778384191680,33.53,80758.07,0.7,-0.97886,8e-05,0.91679]
[1778384192688,33.53,80762.28,0.7,-0.9785,8e-05,0.92984]
[1778384193913,33.53,80763.29,0.7,-0.97842,9e-05,0.933]
[1778384202758,33.53,80763.07,0.7,-0.97844,9e-05,0.93231]
[1778384204067,33.53,80763.07,0.7,-0.97844,9e-05,0.93231]
[1778384204098,33.53,80765.21,0.7,-0.97825,9e-05,0.93901]
[1778384204360,33.53,80765.21,0.7,-0.97825,9e-05,0.93901]
[1778384204772,33.53,80775.94,0.7,-0.97732,9e-05,0.97317]
[1778384205779,33.53,80778.18,0.7,-0.97712,9e-05,0.98042]
[1778384206311,33.53,80778.18,0.7,-0.97712,9e-05,0.98042]
[1778384206786,33.53,80778.24,0.7,-0.97711,9e-05,0.98061]
[1778384208997,33.53,80778.27,0.7,-0.97711,9e-05,0.98071]
[1778384209262,33.53,80778.27,0.7,-0.97711,9e-05,0.98071]
[1778384209870,33.53,80778.27,0.7,-0.97711,9e-05,0.98071]
[1778384209901,33.53,80778.27,0.7,-0.97711,9e-05,0.98071]
[1778384210001,33.53,80781.87,0.7,-0.97678,9e-05,0.99244]
[1778384216856,33.53,80782.13,0.7,-0.97676,9e-05,0.99329]
[1778384221891,33.53,80782.13,0.7,-0.97676,9e-05,0.99329]
[1778384221896,33.53,80776.47,0.7,-0.97727,9e-05,0.97488]
[1778384222903,33.53,80775.26,0.7,-0.97738,9e-05,0.97098]
[1778384227938,33.53,80774.53,0.7,-0.97744,9e-05,0.96863]
[1778384234987,33.53,80774.18,0.7,-0.97747,9e-05,0.9675]
[1778384240022,33.53,80772.69,0.7,-0.9776,9e-05,0.96273]
[1778384241029,33.53,80773.78,0.7,-0.97751,9e-05,0.96622]
[1778384242036,33.53,80774.92,0.7,-0.97741,9e-05,0.96988]
[1778384248078,33.53,80774.43,0.7,-0.97745,9e-05,0.96831]
[1778384251099,33.53,80774.0,0.7,-0.97769,9e-05,0.95769]
[1778384259155,33.53,80773.79,0.7,-0.97771,9e-05,0.95702]
[1778384268218,33.53,80773.96,0.7,-0.9777,9e-05,0.95756]
[1778384273534,33.53,80774.13,0.7,-0.97768,9e-05,0.9581]
[1778384273665,33.53,80774.13,0.7,-0.97768,9e-05,0.9581]
[1778384274134,33.53,80774.13,0.7,-0.97768,9e-05,0.9581]
[1778384274260,33.53,80782.79,0.7,-0.97691,9e-05,0.98605]
[1778384275289,33.53,80782.79,0.7,-0.97691,9e-05,0.98605]
[1778384275319,33.53,80782.79,0.7,-0.97691,9e-05,0.98605]
[1778384275390,33.53,80781.86,0.7,-0.97699,9e-05,0.98302]
[1778384277606,33.53,80781.86,0.7,-0.97699,9e-05,0.98302]
[1778384277706,33.53,80782.84,0.7,-0.9769,9e-05,0.98622]
[1778384278294,33.53,80782.84,0.7,-0.9769,9e-05,0.98622]
[1778384281309,33.53,80780.52,0.7,-0.97711,9e-05,0.97867]
[1778384285666,33.53,80781.37,0.7,-0.97704,9e-05,0.98143]
[1778384286771,33.53,80781.37,0.7,-0.97704,9e-05,0.98143]
[1778384286778,33.53,80786.17,0.7,-0.9766,9e-05,0.99713]
[1778384287351,33.53,80788.78,0.7,-0.97636,9e-05,1.00574]
[1778384288312,33.53,80788.78,0.7,-0.97636,9e-05,1.00574]
[1778384289365,33.53,80795.32,0.7,-0.97575,9e-05,1.02757]
[1778384290372,33.53,80796.16,0.7,-0.97567,9e-05,1.0304]
[1778384291379,33.53,80797.54,0.7,-0.97554,9e-05,1.03506]
[1778384292386,33.53,80799.32,0.7,-0.97537,0.0001,1.04109]
[1778384297153,33.53,80803.13,0.7,-0.97501,0.0001,1.05409]
[1778384297421,33.53,80806.92,0.7,-0.97464,0.0001,1.06715]
[1778384298312,33.53,80806.92,0.7,-0.97464,0.0001,1.06715]
[1778384299435,33.53,80820.19,0.7,-0.97331,0.0001,1.11378]
[1778384300442,33.53,80821.48,0.7,-0.97318,0.0001,1.1184]
[1778384301449,33.53,80818.67,0.7,-0.97347,0.0001,1.10837]
[1778384302456,33.53,80811.34,0.7,-0.9742,0.0001,1.08252]
[1778384305477,33.53,80808.93,0.7,-0.97444,0.0001,1.07412]
[1778384307864,33.53,80808.09,0.7,-0.97453,0.0001,1.0712]
[1778384308310,33.53,80808.09,0.7,-0.97453,0.0001,1.0712]
[1778384311519,33.53,80808.17,0.7,-0.97474,0.0001,1.06163]
[1778384316554,33.53,80808.18,0.7,-0.97474,0.0001,1.06166]
[1778384324610,33.53,80808.33,0.7,-0.97472,0.0001,1.06218]
[1778384325618,33.53,80811.94,0.7,-0.97437,0.0001,1.07469]
[1778384326624,33.53,80814.24,0.7,-0.97414,0.0001,1.08273]
[1778384328639,33.53,80815.16,0.7,-0.97405,0.0001,1.08595]
[1778384330652,33.53,80813.95,0.7,-0.97417,0.0001,1.08171]
[1778384339715,33.53,80813.5,0.7,-0.97421,0.0001,1.08014]
[1778384341730,33.53,80812.6,0.7,-0.9743,0.0001,1.07699]
[1778384346764,33.53,80812.52,0.7,-0.97431,0.0001,1.07672]
[1778384359944,33.53,80812.52,0.7,-0.97431,0.0001,1.07672]
[1778384360046,33.53,80815.0,0.7,-0.97407,0.0001,1.08539]
[1778384361872,33.53,80816.65,0.7,-0.9739,0.0001,1.09119]
[1778384363886,33.53,80814.11,0.7,-0.97415,0.0001,1.08227]
[1778384368921,33.53,80813.69,0.7,-0.9742,0.0001,1.0808]
[1778384371942,33.53,80813.8,0.7,-0.97441,0.0001,1.07125]
[1778384372949,33.53,80815.12,0.7,-0.97428,0.0001,1.07585]
[1778384380154,33.53,80815.61,0.7,-0.97423,0.0001,1.07756]
[1778384380256,33.53,80818.28,0.7,-0.97396,0.0001,1.08692]
[1778384380822,33.53,80818.28,0.7,-0.97396,0.0001,1.08692]
[1778384381013,33.53,80837.7,0.7,-0.97195,0.00011,1.15679]
[1778384382019,33.53,80837.97,0.7,-0.97192,0.00011,1.15778]
[1778384383026,33.53,80840.51,0.7,-0.97165,0.00011,1.16716]
[1778384383862,33.53,80840.51,0.7,-0.97165,0.00011,1.16716]
[1778384385077,33.53,80840.39,0.7,-0.97166,0.00011,1.16671]
[1778384385105,33.53,80840.39,0.7,-0.97166,0.00011,1.16671]
[1778384385147,33.53,80842.31,0.7,-0.97146,0.00011,1.17384]
[1778384386047,33.53,80845.53,0.7,-0.97111,0.00011,1.18586]
[1778384386888,33.53,80845.53,0.7,-0.97111,0.00011,1.18586]
[1778384387071,33.53,80845.53,0.7,-0.97111,0.00011,1.18586]
[1778384390060,33.53,80846.01,0.7,-0.97105,0.00011,1.18765]
[1778384391082,33.53,80842.78,0.7,-0.97141,0.00011,1.17559]
[1778384392278,33.53,80841.8,0.7,-0.97151,0.00011,1.17194]
[1778384394103,33.53,80840.8,0.7,-0.97162,0.00011,1.16823]
[1778384396059,33.53,80840.83,0.7,-0.97162,0.00011,1.16834]
[1778384397541,33.53,80840.1,0.7,-0.9717,0.00011,1.16564]
[1778384398131,33.53,80839.35,0.7,-0.97178,0.00011,1.16287]
[1778384403167,33.53,80839.13,0.7,-0.9718,0.00011,1.16206]
[1778384407195,33.53,80841.81,0.7,-0.97151,0.00011,1.17198]
[1778384410217,33.53,80846.05,0.7,-0.97105,0.00011,1.1878]
[1778384411190,33.53,80846.05,0.7,-0.97105,0.00011,1.1878]
[1778384411227,33.53,80852.31,0.7,-0.97036,0.00011,1.21145]
[1778384412232,33.53,80854.0,0.7,-0.97017,0.00011,1.21789]
[1778384414246,33.53,80859.13,0.7,-0.96959,0.00011,1.23759]
[1778384415253,33.53,80861.65,0.7,-0.9693,0.00011,1.24735]
[1778384416260,33.53,80863.69,0.7,-0.96906,0.00012,1.2553]
[1778384419723,33.53,80863.82,0.7,-0.96905,0.00012,1.2558]
[1778384423309,33.53,80861.52,0.7,-0.96931,0.00011,1.24685]
[1778384426330,33.53,80862.53,0.7,-0.9692,0.00012,1.25077]
[1778384432372,33.53,80862.73,0.7,-0.96943,0.00011,1.24072]
[1778384435393,33.53,80863.88,0.7,-0.96929,0.00012,1.24518]
[1778384437407,33.53,80859.17,0.7,-0.96983,0.00011,1.22698]
[1778384439421,33.53,80858.1,0.7,-0.96995,0.00011,1.22287]
[1778384440428,33.53,80855.38,0.7,-0.97026,0.00011,1.21247]
[1778384441812,33.53,80855.38,0.7,-0.97026,0.00011,1.21247]
[1778384442163,33.53,80849.71,0.7,-0.97089,0.00011,1.191]
[1778384442442,33.53,80847.38,0.7,-0.97115,0.00011,1.18225]
[1778384443449,33.53,80846.25,0.7,-0.97127,0.00011,1.17803]
[1778384448485,33.53,80845.86,0.7,-0.97131,0.00011,1.17657]
[1778384452062,33.53,80845.79,0.7,-0.97132,0.00011,1.17631]
[1778384452142,33.53,80845.39,0.7,-0.97136,0.00011,1.17482]
[1778384453520,33.53,80844.05,0.7,-0.97151,0.00011,1.16984]
[1778384454527,33.53,80840.47,0.7,-0.97189,0.00011,1.15659]
[1778384455534,33.53,80839.1,0.7,-0.97204,0.00011,1.15155]
[1778384458069,33.53,80839.13,0.7,-0.97204,0.00011,1.15166]
[1778384458168,33.53,80839.13,0.7,-0.97204,0.00011,1.15166]
[1778384459562,33.53,80838.24,0.7,-0.97213,0.00011,1.1484]
[1778384465604,33.53,80838.24,0.7,-0.97213,0.00011,1.1484]
[1778384467618,33.53,80837.29,0.7,-0.97223,0.00011,1.14492]
[1778384468769,33.53,80836.47,0.7,-0.97232,0.00011,1.14193]
[1778384474667,33.53,80836.95,0.7,-0.97227,0.00011,1.14368]
[1778384476681,33.53,80839.26,0.7,-0.97202,0.00011,1.15214]
[1778384478695,33.53,80837.31,0.7,-0.97223,0.00011,1.14499]
[1778384481724,33.53,80835.33,0.7,-0.97244,0.00011,1.13777]
[1778384482731,33.53,80834.36,0.7,-0.97254,0.00011,1.13424]
[1778384486761,33.53,80829.6,0.7,-0.97304,0.0001,1.11705]
[1778384491797,33.53,80829.55,0.7,-0.97328,0.0001,1.10668]
[1778384495315,33.53,80829.41,0.7,-0.97329,0.0001,1.10618]
[1778384495559,33.53,80829.12,0.7,-0.97332,0.0001,1.10515]
[1778384501867,33.53,80830.03,0.7,-0.97323,0.0001,1.1084]
[1778384507909,33.53,80829.44,0.7,-0.97329,0.0001,1.10629]
[1778384513951,33.53,80829.51,0.7,-0.97328,0.0001,1.10654]
[1778384521000,33.53,80829.55,0.7,-0.97328,0.0001,1.10668]
[1778384526036,33.53,80829.45,0.7,-0.97329,0.0001,1.10633]
[1778384528050,33.53,80826.69,0.7,-0.97357,0.0001,1.0965]
[1778384529057,33.53,80824.87,0.7,-0.97375,0.0001,1.09005]
[1778384534092,33.53,80823.99,0.7,-0.97384,0.0001,1.08695]
[1778384537113,33.53,80820.21,0.7,-0.97422,0.0001,1.07368]
[1778384538120,33.53,80819.32,0.7,-0.97431,0.0001,1.07057]
[1778384540134,33.53,80818.47,0.7,-0.9744,0.0001,1.06761]
[1778384542148,33.53,80819.29,0.7,-0.97432,0.0001,1.07047]
[1778384547183,33.53,80818.86,0.7,-0.97436,0.0001,1.06897]
[1778384551211,33.53,80818.86,0.7,-0.97458,0.0001,1.05901]
[1778384558260,33.53,80815.5,0.7,-0.97491,0.0001,1.04742]
[1778384561281,33.53,80814.58,0.7,-0.975,0.0001,1.04426]
[1778384563295,33.53,80811.84,0.7,-0.97527,0.0001,1.0349]
[1778384565309,33.53,80811.03,0.7,-0.97535,0.0001,1.03214]
[1778384573365,33.53,80811.42,0.7,-0.97531,0.0001,1.03347]
[1778384580414,33.53,80811.38,0.7,-0.97532,0.0001,1.03333]
[1778384585449,33.53,80811.61,0.7,-0.97529,0.0001,1.03411]
[1778384586456,33.53,80812.55,0.7,-0.9752,0.0001,1.03732]
[1778384589477,33.53,80813.36,0.7,-0.97512,0.0001,1.04008]
[1778384595519,33.53,80812.67,0.7,-0.97519,0.0001,1.03773]
[1778384600554,33.53,80812.67,0.7,-0.97519,0.0001,1.03773]
[1778384605590,33.53,80812.17,0.7,-0.97524,0.0001,1.03602]
[1778384611632,33.53,80812.0,0.7,-0.97548,0.0001,1.02564]
[1778384614836,33.53,80812.04,0.7,-0.97547,0.0001,1.02577]
[1778384614991,33.53,80812.04,0.7,-0.97547,0.0001,1.02577]
[1778384615280,33.53,80812.04,0.7,-0.97547,0.0001,1.02577]
[1778384615289,33.53,80811.5,0.7,-0.97553,0.0001,1.02394]
[1778384615660,33.53,80797.88,0.7,-0.9768,9e-05,0.97862]
[1778384616668,33.53,80796.36,0.7,-0.97694,9e-05,0.97366]
[1778384618796,33.53,80795.6,0.7,-0.97701,9e-05,0.97118]
[1778384620403,33.53,80794.53,0.7,-0.97711,9e-05,0.96771]
[1778384621707,33.53,80793.31,0.7,-0.97722,9e-05,0.96375]
[1778384624819,33.53,80793.17,0.7,-0.97723,9e-05,0.9633]
[1778384624845,33.53,80793.31,0.7,-0.97722,9e-05,0.96375]
[1778384631344,33.53,80792.53,0.7,-0.97729,9e-05,0.96123]
[1778384637336,33.53,80792.08,0.7,-0.97733,9e-05,0.95978]
[1778384639834,33.53,80791.08,0.7,-0.97742,9e-05,0.95656]
[1778384644869,33.53,80791.63,0.7,-0.97737,9e-05,0.95833]
[1778384651918,33.53,80791.51,0.7,-0.97738,9e-05,0.95795]
[1778384660981,33.53,80792.09,0.7,-0.97733,9e-05,0.95981]
[1778384667023,33.53,80792.74,0.7,-0.97727,9e-05,0.96191]
[1778384673996,33.53,80792.74,0.7,-0.97727,9e-05,0.96191]
[1778384674040,33.53,80792.74,0.7,-0.97727,9e-05,0.96191]
[1778384674096,33.53,80792.74,0.7,-0.97748,9e-05,0.9525]
[1778384679107,33.53,80792.58,0.7,-0.9775,9e-05,0.95199]
[1778384684142,33.53,80792.68,0.7,-0.97749,9e-05,0.95231]
[1778384691191,33.53,80792.71,0.7,-0.97749,9e-05,0.9524]
[1778384698240,33.53,80792.61,0.7,-0.97749,9e-05,0.95208]
[1778384705289,33.53,80792.85,0.7,-0.97747,9e-05,0.95285]
[1778384706477,33.53,80792.85,0.7,-0.97747,9e-05,0.95285]
[1778384706689,33.53,80792.85,0.7,-0.97747,9e-05,0.95285]
[1778384707303,33.53,80798.44,0.7,-0.97697,9e-05,0.97094]
[1778384708819,33.53,80798.37,0.7,-0.97697,9e-05,0.97071]
[1778384711331,33.53,80800.2,0.7,-0.97681,9e-05,0.97668]
[1778384713345,33.53,80801.28,0.7,-0.97671,9e-05,0.98022]
[1778384718380,33.53,80801.98,0.7,-0.97664,9e-05,0.98252]
[1778384723415,33.53,80801.25,0.7,-0.97671,9e-05,0.98012]
[1778384728450,33.53,80801.32,0.7,-0.9767,9e-05,0.98035]
[1778384731412,33.53,80801.32,0.7,-0.9767,9e-05,0.98035]
[1778384731479,33.53,80801.32,0.7,-0.9767,9e-05,0.98035]
[1778384731580,33.53,80802.85,0.7,-0.97678,9e-05,0.9758]
[1778384738520,33.53,80803.4,0.7,-0.97673,9e-05,0.9776]
[1778384741356,33.53,80803.4,0.7,-0.97673,9e-05,0.9776]
[1778384741494,33.53,80803.4,0.7,-0.97673,9e-05,0.9776]
[1778384741541,33.53,80810.48,0.7,-0.97606,9e-05,1.00102]
[1778384742548,33.53,80817.14,0.7,-0.97543,0.0001,1.02343]
[1778384744813,33.53,80816.74,0.7,-0.97547,0.0001,1.02207]
[1778384748590,33.53,80817.68,0.7,-0.97538,0.0001,1.02526]
[1778384753625,33.53,80817.82,0.7,-0.97536,0.0001,1.02574]
[1778384758660,33.53,80817.75,0.7,-0.97537,0.0001,1.0255]
[1778384763695,33.53,80818.51,0.7,-0.97529,0.0001,1.02808]
[1778384764702,33.53,80820.82,0.7,-0.97507,0.0001,1.03597]
[1778384764808,33.53,80820.82,0.7,-0.97507,0.0001,1.03597]
[1778384768730,33.53,80818.48,0.7,-0.9753,0.0001,1.02798]
[1778384774772,33.53,80818.76,0.7,-0.97527,0.0001,1.02894]
[1778384780814,33.53,80818.98,0.7,-0.97525,0.0001,1.02968]
[1778384785849,33.53,80818.06,0.7,-0.97534,0.0001,1.02655]
[1778384787863,33.53,80817.12,0.7,-0.97543,0.0001,1.02336]
[1778384791891,33.53,80816.88,0.7,-0.97568,0.0001,1.01272]
[1778384792898,33.53,80815.93,0.7,-0.97577,0.0001,1.00953]
[1778384799947,33.53,80815.93,0.7,-0.97577,0.0001,1.00953]
[1778384804982,33.53,80815.98,0.7,-0.97576,0.0001,1.00969]
[1778384810022,33.53,80816.19,0.7,-0.97574,0.0001,1.0104]
[1778384820093,33.53,80816.19,0.7,-0.97574,0.0001,1.0104]
[1778384823117,33.53,80818.5,0.7,-0.97552,0.0001,1.0182]
[1778384828151,33.53,80818.33,0.7,-0.97554,0.0001,1.01762]
[1778384833186,33.53,80816.23,0.7,-0.97574,0.0001,1.01053]
[1778384840236,33.53,80816.12,0.7,-0.97575,0.0001,1.01016]
[1778384845271,33.53,80815.98,0.7,-0.97576,0.0001,1.00969]
[1778384850306,33.53,80816.04,0.7,-0.97576,0.0001,1.0099]
[1778384860376,33.53,80815.97,0.7,-0.97599,0.0001,0.99988]
[1778384862744,33.53,80815.97,0.7,-0.97599,0.0001,0.99988]
[1778384862892,33.53,80815.97,0.7,-0.97599,0.0001,0.99988]
[1778384863397,33.53,80821.78,0.7,-0.97543,0.0001,1.01945]
[1778384865411,33.53,80816.04,0.7,-0.97598,0.0001,1.00011]
[1778384870446,33.53,80810.32,0.7,-0.97652,9e-05,0.98112]
[1778384871453,33.53,80803.07,0.7,-0.97719,9e-05,0.95743]
[1778384872460,33.53,80801.26,0.7,-0.97735,9e-05,0.95159]
[1778384878502,33.53,80800.5,0.7,-0.97742,9e-05,0.94914]
[1778384883537,33.53,80799.52,0.7,-0.97751,9e-05,0.94599]
[1778384886558,33.53,80797.42,0.7,-0.9777,9e-05,0.93927]
[1778384888572,33.53,80796.59,0.7,-0.97777,9e-05,0.93663]
[1778384894614,33.53,80796.62,0.7,-0.97777,9e-05,0.93672]
[1778384895621,33.53,80797.53,0.7,-0.97769,9e-05,0.93962]
[1778384902670,33.53,80797.14,0.7,-0.97772,9e-05,0.93838]
[1778384910726,33.53,80797.07,0.7,-0.97773,9e-05,0.93816]
[1778384911733,33.53,80797.03,0.7,-0.97795,9e-05,0.92864]
[1778384920796,33.53,80796.83,0.7,-0.97796,9e-05,0.92801]
[1778384932880,33.53,80796.75,0.7,-0.97797,9e-05,0.92775]
[1778384937915,33.53,80796.75,0.7,-0.97797,9e-05,0.92775]
[1778384941943,33.53,80795.07,0.7,-0.97812,9e-05,0.92245]
[1778384942950,33.53,80794.09,0.7,-0.97821,9e-05,0.91936]
[1778384954027,33.53,80793.94,0.7,-0.97822,9e-05,0.91889]
[1778384967119,33.53,80793.45,0.7,-0.97826,9e-05,0.91735]
[1778384974167,33.53,80792.87,0.7,-0.97852,9e-05,0.90625]
[1778384982223,33.53,80792.45,0.7,-0.97856,9e-05,0.90494]
[1778384983858,33.53,80792.45,0.7,-0.97856,9e-05,0.90494]
[1778384986815,33.53,80792.11,0.7,-0.97859,9e-05,0.90388]
[1778384988265,33.53,80798.76,0.7,-0.978,9e-05,0.92474]
[1778384990807,33.53,80799.05,0.7,-0.97798,9e-05,0.92566]
[1778384990866,33.53,80799.05,0.7,-0.97798,9e-05,0.92566]
[1778384991288,33.53,80800.62,0.7,-0.97784,9e-05,0.93064]
[1778384992810,33.53,80800.62,0.7,-0.97784,9e-05,0.93064]
[1778384993301,33.53,80802.32,0.7,-0.97769,9e-05,0.93605]
[1778384998030,33.53,80802.68,0.7,-0.97765,9e-05,0.9372]
[1778384998139,33.53,80802.68,0.7,-0.97765,9e-05,0.9372]
[1778385000592,33.53,80803.09,0.7,-0.97762,9e-05,0.93852]
[1778385001597,33.53,80803.27,0.7,-0.9776,9e-05,0.93909]
[1778385007399,33.53,80803.38,0.7,-0.97759,9e-05,0.93944]
[1778385009781,33.53,80803.4,0.7,-0.97759,9e-05,0.93951]
[1778385010168,33.53,80803.47,0.7,-0.97758,9e-05,0.93973]
[1778385015455,33.53,80803.3,0.7,-0.9776,9e-05,0.93919]
[1778385018513,33.53,80803.3,0.7,-0.9776,9e-05,0.93919]
[1778385018524,33.53,80803.3,0.7,-0.9776,9e-05,0.93919]
[1778385020490,33.53,80807.51,0.7,-0.97722,9e-05,0.95273]
[1778385026532,33.53,80805.54,0.7,-0.97739,9e-05,0.94638]
[1778385037610,33.53,80804.67,0.7,-0.97769,9e-05,0.9341]
[1778385044659,33.53,80804.41,0.7,-0.97771,9e-05,0.93327]
[1778385051432,33.53,80804.36,0.7,-0.97772,9e-05,0.93311]
[1778385056743,33.53,80804.15,0.7,-0.97774,9e-05,0.93244]
[1778385059764,33.53,80803.03,0.7,-0.97784,9e-05,0.92887]
[1778385061778,33.53,80799.91,0.7,-0.97811,9e-05,0.919]
[1778385062785,33.53,80798.64,0.7,-0.97823,9e-05,0.915]
[1778385067820,33.53,80798.57,0.7,-0.97823,9e-05,0.91478]
[1778385072855,33.53,80797.92,0.7,-0.97829,9e-05,0.91274]
[1778385081918,33.53,80797.77,0.7,-0.9783,9e-05,0.91227]
[1778385087960,33.53,80798.7,0.7,-0.97822,9e-05,0.91519]
[1778385097024,33.53,80799.17,0.7,-0.97839,9e-05,0.90732]
[1778385099038,33.53,80800.72,0.7,-0.97825,9e-05,0.91218]
[1778385100046,33.53,80801.83,0.7,-0.97816,9e-05,0.91567]
[1778385100373,33.53,80801.83,0.7,-0.97816,9e-05,0.91567]
[1778385100419,33.53,80801.83,0.7,-0.97816,9e-05,0.91567]
[1778385101052,33.53,80803.73,0.7,-0.97799,9e-05,0.92167]
[1778385103066,33.53,80804.55,0.7,-0.97791,9e-05,0.92426]
[1778385108101,33.53,80804.62,0.7,-0.97791,9e-05,0.92449]
[1778385111122,33.53,80807.13,0.7,-0.97768,9e-05,0.93247]
[1778385115150,33.53,80804.24,0.7,-0.97794,9e-05,0.92328]
[1778385121192,33.53,80803.63,0.7,-0.978,9e-05,0.92135]
[1778385122199,33.53,80800.87,0.7,-0.97824,9e-05,0.91265]
[1778385123206,33.53,80798.49,0.7,-0.97845,9e-05,0.90519]
[1778385128241,33.53,80797.98,0.7,-0.9785,9e-05,0.9036]
[1778385135290,33.53,80797.94,0.7,-0.9785,9e-05,0.90348]
[1778385138311,33.53,80798.75,0.7,-0.97843,9e-05,0.90601]
[1778385140325,33.53,80799.6,0.7,-0.97835,9e-05,0.90866]
[1778385146367,33.53,80799.89,0.7,-0.97833,9e-05,0.90957]
[1778385157444,33.53,80799.92,0.7,-0.97854,9e-05,0.90033]
[1778385162485,33.53,80799.71,0.7,-0.97856,9e-05,0.89968]
[1778385171626,33.53,80799.51,0.7,-0.97857,9e-05,0.89906]
[1778385171757,33.53,80799.51,0.7,-0.97857,9e-05,0.89906]
[1778385172592,33.53,80799.6,0.7,-0.97857,9e-05,0.89934]
[1778385172810,33.53,80799.6,0.7,-0.97857,9e-05,0.89934]
[1778385172910,33.53,80804.68,0.7,-0.97812,9e-05,0.91525]
[1778385174811,33.53,80804.93,0.7,-0.97809,9e-05,0.91604]
[1778385180611,33.53,80805.21,0.7,-0.97807,9e-05,0.91692]
[1778385182625,33.53,80804.26,0.7,-0.97815,9e-05,0.91393]
[1778385187103,33.53,80804.07,0.7,-0.97817,9e-05,0.91333]
[1778385187227,33.53,80804.38,0.7,-0.97814,9e-05,0.9143]
[1778385187660,33.53,80808.51,0.7,-0.97777,9e-05,0.92739]
[1778385189674,33.53,80809.72,0.7,-0.97766,9e-05,0.93124]
[1778385194709,33.53,80809.0,0.7,-0.97773,9e-05,0.92895]
[1778385196723,33.53,80807.99,0.7,-0.97782,9e-05,0.92573]
[1778385197730,33.53,80806.56,0.7,-0.97795,9e-05,0.92119]
[1778385203776,33.53,80806.53,0.7,-0.97795,9e-05,0.9211]
[1778385208811,33.53,80806.28,0.7,-0.97797,9e-05,0.9203]
[1778385212839,33.53,80806.6,0.7,-0.97816,9e-05,0.91188]
[1778385215863,33.53,80799.19,0.7,-0.97881,9e-05,0.88877]
[1778385223919,33.53,80798.9,0.7,-0.97884,9e-05,0.88788]
[1778385232982,33.53,80798.94,0.7,-0.97883,9e-05,0.888]
[1778385247081,33.53,80798.9,0.7,-0.97884,9e-05,0.88788]
[1778385257151,33.53,80798.9,0.7,-0.97884,9e-05,0.88788]
[1778385263193,33.53,80799.33,0.7,-0.9788,9e-05,0.88921]
[1778385269235,33.53,80799.87,0.7,-0.97875,9e-05,0.89088]
[1778385271138,33.53,80799.87,0.7,-0.97875,9e-05,0.89088]
[1778385271164,33.53,80799.87,0.7,-0.97875,9e-05,0.89088]
[1778385271249,33.53,80799.91,0.7,-0.97896,9e-05,0.88172]
[1778385273719,33.53,80799.87,0.7,-0.97896,9e-05,0.8816]
[1778385274809,33.53,80800.01,0.7,-0.97895,9e-05,0.88203]
[1778385285349,33.53,80799.76,0.7,-0.97897,9e-05,0.88126]
[1778385290807,33.53,80799.76,0.7,-0.97897,9e-05,0.88126]
[1778385298236,33.53,80799.76,0.7,-0.97897,9e-05,0.88126]
[1778385298258,33.53,80799.76,0.7,-0.97897,9e-05,0.88126]
[1778385301461,33.53,80798.21,0.7,-0.97911,9e-05,0.87651]
[1778385304482,33.53,80791.46,0.7,-0.97968,8e-05,0.85603]
[1778385315559,33.53,80791.43,0.7,-0.97968,8e-05,0.85594]
[1778385320594,33.53,80791.56,0.7,-0.97967,8e-05,0.85633]
[1778385324622,33.53,80790.54,0.7,-0.97976,8e-05,0.85327]
[1778385329657,33.53,80790.61,0.7,-0.97975,8e-05,0.85348]
[1778385331671,33.53,80790.65,0.7,-0.97995,8e-05,0.84453]
[1778385338720,33.53,80792.08,0.7,-0.97983,8e-05,0.8488]
[1778385346776,33.53,80792.57,0.7,-0.97979,8e-05,0.85027]
[1778385356846,33.53,80792.57,0.7,-0.97979,8e-05,0.85027]
[1778385361881,33.53,80792.47,0.7,-0.9798,8e-05,0.84997]
[1778385369937,33.53,80792.39,0.7,-0.97981,8e-05,0.84973]
[1778385374973,33.53,80792.57,0.7,-0.97979,8e-05,0.85027]
[1778385389071,33.53,80792.57,0.7,-0.97979,8e-05,0.85027]
[1778385391085,33.53,80792.72,0.7,-0.97999,8e-05,0.84165]
[1778385399141,33.53,80794.88,0.7,-0.9798,8e-05,0.8481]
[1778385409211,33.53,80794.88,0.7,-0.9798,8e-05,0.8481]
[1778385415253,33.53,80793.31,0.7,-0.97994,8e-05,0.8434]
[1778385416260,33.53,80792.29,0.7,-0.98002,8e-05,0.84037]
[1778385422303,33.53,80790.29,0.7,-0.98019,8e-05,0.83444]
[1778385431366,33.53,80790.29,0.7,-0.98019,8e-05,0.83444]
[1778385436401,33.53,80790.09,0.7,-0.9802,8e-05,0.83384]
[1778385446471,33.53,80790.09,0.7,-0.9802,8e-05,0.83384]
[1778385452513,33.53,80790.05,0.7,-0.98041,8e-05,0.82473]
[1778385462584,33.53,80790.09,0.7,-0.98041,8e-05,0.82485]
[1778385471647,33.53,80789.84,0.7,-0.98043,8e-05,0.82412]
[1778385479703,33.53,80789.8,0.7,-0.98043,8e-05,0.824]
[1778385487762,33.53,80789.33,0.7,-0.98047,8e-05,0.82262]
[1778385492797,33.53,80789.24,0.7,-0.98048,8e-05,0.82236]
[1778385498839,33.53,80788.99,0.7,-0.9805,8e-05,0.82163]
[1778385504882,33.53,80789.07,0.7,-0.98049,8e-05,0.82186]
[1778385512937,33.53,80789.14,0.7,-0.98069,8e-05,0.81312]
[1778385517972,33.53,80788.88,0.7,-0.98071,8e-05,0.81237]
[1778385523007,33.53,80788.18,0.7,-0.98076,8e-05,0.81033]
[1778385530057,33.53,80788.18,0.7,-0.98076,8e-05,0.81033]
[1778385544155,33.53,80788.17,0.7,-0.98077,8e-05,0.8103]
[1778385550197,33.53,80788.4,0.7,-0.98075,8e-05,0.81097]
[1778385553715,33.53,80788.42,0.7,-0.98075,8e-05,0.81103]
[1778385553907,33.53,80788.42,0.7,-0.98075,8e-05,0.81103]
[1778385554225,33.53,80790.84,0.7,-0.98055,8e-05,0.81808]
[1778385554611,33.53,80790.84,0.7,-0.98055,8e-05,0.81808]
[1778385554634,33.53,80790.84,0.7,-0.98055,8e-05,0.81808]
[1778385555233,33.53,80791.84,0.7,-0.98047,8e-05,0.82101]
[1778385556037,33.53,80791.84,0.7,-0.98047,8e-05,0.82101]
[1778385556810,33.53,80791.99,0.7,-0.98045,8e-05,0.82145]
[1778385562149,33.53,80792.58,0.7,-0.98041,8e-05,0.82318]
[1778385562810,33.53,80792.54,0.7,-0.98041,8e-05,0.82306]
[1778385565753,33.53,80792.78,0.7,-0.98039,8e-05,0.82376]
[1778385566066,33.53,80792.78,0.7,-0.98039,8e-05,0.82376]
[1778385567130,33.53,80792.78,0.7,-0.98039,8e-05,0.82376]
[1778385567158,33.53,80792.78,0.7,-0.98039,8e-05,0.82376]
[1778385568228,33.53,80792.78,0.7,-0.98039,8e-05,0.82376]
[1778385568415,33.53,80792.78,0.7,-0.98039,8e-05,0.82376]
[1778385568975,33.53,80792.78,0.7,-0.98039,8e-05,0.82376]
[1778385570558,33.53,80792.64,0.7,-0.9804,8e-05,0.82335]
[1778385572223,33.53,80792.64,0.7,-0.9804,8e-05,0.82335]
[1778385572252,33.53,80792.64,0.7,-0.9804,8e-05,0.82335]
[1778385572265,33.53,80792.64,0.7,-0.98061,8e-05,0.81437]
[1778385573702,33.53,80792.64,0.7,-0.98061,8e-05,0.81437]
[1778385573730,33.53,80792.64,0.7,-0.98061,8e-05,0.81437]
[1778385574618,33.53,80792.6,0.7,-0.98061,8e-05,0.81425]
[1778385574808,33.53,80792.6,0.7,-0.98061,8e-05,0.81425]
[1778385576809,33.53,80792.52,0.7,-0.98062,8e-05,0.81402]
[1778385578197,33.53,80792.53,0.7,-0.98061,8e-05,0.81405]
[1778385580809,33.53,80792.57,0.7,-0.98061,8e-05,0.81417]
[1778385582810,33.53,80792.57,0.7,-0.98061,8e-05,0.81417]
[1778385583533,33.53,80792.57,0.7,-0.98061,8e-05,0.81417]
[1778385583675,33.53,80792.57,0.7,-0.98061,8e-05,0.81417]
[1778385584381,33.53,80792.57,0.7,-0.98061,8e-05,0.81417]
[1778385584438,33.53,80793.63,0.7,-0.98052,8e-05,0.81726]
[1778385585445,33.53,80799.46,0.7,-0.98004,8e-05,0.83445]
[1778385586452,33.53,80801.03,0.7,-0.97991,8e-05,0.83912]
[1778385586815,33.53,80801.03,0.7,-0.97991,8e-05,0.83912]
[1778385588809,33.53,80801.49,0.7,-0.97987,8e-05,0.8405]
[1778385590480,33.53,80800.15,0.7,-0.97999,8e-05,0.8365]
[1778385595515,33.53,80800.07,0.7,-0.97999,8e-05,0.83626]
[1778385596522,33.53,80769.95,0.7,-0.98238,8e-05,0.75022]
[1778385597529,33.53,80763.55,0.7,-0.98286,7e-05,0.73285]
[1778385597642,33.53,80763.55,0.7,-0.98286,7e-05,0.73285]
[1778385598536,33.53,80761.5,0.7,-0.98301,7e-05,0.72736]
[1778385601672,33.53,80761.22,0.7,-0.98303,7e-05,0.72661]
[1778385604578,33.53,80762.72,0.7,-0.98292,7e-05,0.73062]
[1778385606592,33.53,80763.76,0.7,-0.98284,7e-05,0.73342]
[1778385609813,33.53,80764.08,0.7,-0.98282,7e-05,0.73428]
[1778385609898,33.53,80763.9,0.7,-0.98283,7e-05,0.73379]
[1778385611865,33.53,80765.77,0.7,-0.98269,7e-05,0.73884]
[1778385612634,33.53,80766.91,0.7,-0.98261,7e-05,0.74193]
[1778385613812,33.53,80766.91,0.7,-0.98261,7e-05,0.74193]
[1778385613846,33.53,80766.9,0.7,-0.98261,7e-05,0.7419]
[1778385617427,33.53,80767.12,0.7,-0.98259,7e-05,0.7425]
[1778385617441,33.53,80767.91,0.7,-0.98253,7e-05,0.74465]
[1778385617793,33.53,80767.91,0.7,-0.98253,7e-05,0.74465]
[1778385617874,33.53,80770.68,0.7,-0.98233,8e-05,0.75222]
[1778385618676,33.53,80772.41,0.7,-0.9822,8e-05,0.75698]
[1778385619975,33.53,80772.41,0.7,-0.9822,8e-05,0.75698]
[1778385620064,33.53,80772.41,0.7,-0.9822,8e-05,0.75698]
[1778385621609,33.53,80772.58,0.7,-0.98218,8e-05,0.75745]
[1778385621637,33.53,80772.58,0.7,-0.98218,8e-05,0.75745]
[1778385621697,33.53,80775.71,0.7,-0.98194,8e-05,0.76612]
[1778385622729,33.53,80775.71,0.7,-0.98194,8e-05,0.76612]
[1778385623813,33.53,80775.74,0.7,-0.98194,8e-05,0.76621]
[1778385627809,33.53,80775.85,0.7,-0.98193,8e-05,0.76651]
[1778385627811,33.53,80775.85,0.7,-0.98193,8e-05,0.76651]
[1778385629098,33.53,80775.85,0.7,-0.98193,8e-05,0.76651]
[1778385629292,33.53,80775.85,0.7,-0.98193,8e-05,0.76651]
[1778385631775,33.53,80776.37,0.7,-0.98189,8e-05,0.76796]
[1778385631797,33.53,80776.37,0.7,-0.98189,8e-05,0.76796]
[1778385631809,33.53,80776.37,0.7,-0.98189,8e-05,0.76796]
[1778385631898,33.53,80778.28,0.7,-0.98194,8e-05,0.76464]
[1778385635813,33.53,80778.43,0.7,-0.98193,8e-05,0.76506]
[1778385635861,33.53,80781.54,0.7,-0.98169,8e-05,0.77375]
[1778385636805,33.53,80783.58,0.7,-0.98153,8e-05,0.7795]
[1778385637812,33.53,80785.53,0.7,-0.98138,8e-05,0.78502]
[1778385642847,33.53,80786.5,0.7,-0.9813,8e-05,0.78778]
[1778385649897,33.53,80786.18,0.7,-0.98133,8e-05,0.78687]
[1778385654932,33.53,80785.5,0.7,-0.98138,8e-05,0.78494]
[1778385659967,33.53,80785.65,0.7,-0.98137,8e-05,0.78537]
[1778385661983,33.53,80784.7,0.7,-0.98144,8e-05,0.78267]
[1778385662989,33.53,80779.85,0.7,-0.98182,8e-05,0.76902]
[1778385663996,33.53,80776.08,0.7,-0.98211,8e-05,0.75853]
[1778385665007,33.53,80775.26,0.7,-0.98217,8e-05,0.75627]
[1778385670038,33.53,80775.68,0.7,-0.98214,8e-05,0.75743]
[1778385671368,33.53,80775.68,0.7,-0.98214,8e-05,0.75743]
[1778385671501,33.53,80775.68,0.7,-0.98214,8e-05,0.75743]
[1778385672052,33.53,80761.79,0.7,-0.98317,7e-05,0.71979]
[1778385673063,33.53,80747.94,0.7,-0.98415,7e-05,0.68373]
[1778385673653,33.53,80747.94,0.7,-0.98415,7e-05,0.68373]
[1778385674067,33.53,80747.11,0.7,-0.98421,7e-05,0.68161]
[1778385675327,33.53,80747.11,0.7,-0.98421,7e-05,0.68161]
[1778385675383,33.53,80747.35,0.7,-0.98419,7e-05,0.68222]
[1778385677088,33.53,80748.27,0.7,-0.98413,7e-05,0.68457]
[1778385678095,33.53,80750.72,0.7,-0.98396,7e-05,0.69085]
[1778385681560,33.53,80750.64,0.7,-0.98396,7e-05,0.69064]
[1778385681578,33.53,80750.55,0.7,-0.98397,7e-05,0.69041]
[1778385688165,33.53,80750.62,0.7,-0.98396,7e-05,0.69059]
[1778385690179,33.53,80753.26,0.7,-0.98378,7e-05,0.69741]
[1778385691186,33.53,80753.9,0.7,-0.98392,7e-05,0.69092]
[1778385693200,33.53,80754.75,0.7,-0.98386,7e-05,0.69311]
[1778385694764,33.53,80754.75,0.7,-0.98386,7e-05,0.69311]
[1778385694809,33.53,80754.75,0.7,-0.98386,7e-05,0.69311]
[1778385701263,33.53,80754.96,0.7,-0.98384,7e-05,0.69365]
[1778385713615,33.53,80754.83,0.7,-0.98385,7e-05,0.69332]
[1778385715563,33.53,80754.96,0.7,-0.98384,7e-05,0.69365]
[1778385718787,33.53,80755.17,0.7,-0.98383,7e-05,0.6942]
[1778385719558,33.53,80755.17,0.7,-0.98383,7e-05,0.6942]
[1778385724546,33.53,80760.23,0.7,-0.98347,7e-05,0.70738]
[1778385725563,33.53,80760.23,0.7,-0.98347,7e-05,0.70738]
[1778385727163,33.53,80760.5,0.7,-0.98345,7e-05,0.70809]
[1778385727295,33.53,80760.5,0.7,-0.98345,7e-05,0.70809]
[1778385728055,33.53,80760.5,0.7,-0.98345,7e-05,0.70809]
[1778385728631,33.53,80769.47,0.7,-0.9828,7e-05,0.73196]
[1778385728907,33.53,80769.47,0.7,-0.9828,7e-05,0.73196]
[1778385729170,33.53,80769.47,0.7,-0.9828,7e-05,0.73196]
[1778385729195,33.53,80769.47,0.7,-0.9828,7e-05,0.73196]
[1778385729469,33.53,80769.99,0.7,-0.98276,7e-05,0.73336]
[1778385733497,33.53,80767.93,0.7,-0.98291,7e-05,0.72782]
[1778385736131,33.53,80767.82,0.7,-0.98292,7e-05,0.72752]
[1778385736518,33.53,80770.79,0.7,-0.9827,7e-05,0.73552]
[1778385737039,33.53,80770.79,0.7,-0.9827,7e-05,0.73552]
[1778385737140,33.53,80770.79,0.7,-0.9827,7e-05,0.73552]
[1778385737525,33.53,80771.91,0.7,-0.98262,7e-05,0.73856]
[1778385739375,33.53,80771.84,0.7,-0.98262,7e-05,0.73837]
[1778385739477,33.53,80771.84,0.7,-0.98262,7e-05,0.73837]
[1778385739533,33.53,80771.84,0.7,-0.98262,7e-05,0.73837]
[1778385741546,33.53,80772.34,0.7,-0.98258,7e-05,0.73973]
[1778385743559,33.53,80772.34,0.7,-0.98258,7e-05,0.73973]
[1778385745562,33.53,80772.71,0.7,-0.98256,7e-05,0.74073]
[1778385745912,33.53,80772.71,0.7,-0.98256,7e-05,0.74073]
[1778385746541,33.53,80772.71,0.7,-0.98256,7e-05,0.74073]
[1778385747438,33.53,80772.71,0.7,-0.98256,7e-05,0.74073]
[1778385747691,33.53,80772.71,0.7,-0.98256,7e-05,0.74073]
[1778385748303,33.53,80772.71,0.7,-0.98256,7e-05,0.74073]
[1778385749420,33.53,80773.44,0.7,-0.9825,7e-05,0.74272]
[1778385749566,33.53,80773.44,0.7,-0.9825,7e-05,0.74272]
[1778385749653,33.53,80773.44,0.7,-0.9825,7e-05,0.74272]
[1778385749664,33.53,80775.21,0.7,-0.98237,8e-05,0.74756]
[1778385749740,33.53,80775.21,0.7,-0.98237,8e-05,0.74756]
[1778385750453,33.53,80775.21,0.7,-0.98237,8e-05,0.74756]
[1778385750616,33.53,80776.67,0.7,-0.98226,8e-05,0.75157]
[1778385751580,33.53,80776.67,0.7,-0.98226,8e-05,0.75157]
[1778385751623,33.53,80777.3,0.7,-0.98241,8e-05,0.74472]
[1778385753558,33.53,80777.84,0.7,-0.98236,8e-05,0.7462]
[1778385754644,33.53,80779.15,0.7,-0.98226,8e-05,0.7498]
[1778385755559,33.53,80779.15,0.7,-0.98226,8e-05,0.7498]
[1778385759559,33.53,80779.14,0.7,-0.98227,8e-05,0.74977]
[1778385759675,33.53,80779.14,0.7,-0.98227,8e-05,0.74977]
[1778385759772,33.53,80778.93,0.7,-0.98228,8e-05,0.74919]
[1778385761033,33.53,80778.93,0.7,-0.98228,8e-05,0.74919]
[1778385761062,33.53,80778.93,0.7,-0.98228,8e-05,0.74919]
[1778385767288,33.53,80778.86,0.7,-0.98229,8e-05,0.749]
[1778385767344,33.53,80778.86,0.7,-0.98229,8e-05,0.749]
[1778385770004,33.53,80778.86,0.7,-0.98229,8e-05,0.749]
[1778385773566,33.53,80779.32,0.7,-0.98225,8e-05,0.75026]
[1778385778813,33.53,80779.24,0.7,-0.98226,8e-05,0.75004]
[1778385781562,33.53,80779.21,0.7,-0.98226,8e-05,0.74996]
[1778385790897,33.53,80775.79,0.7,-0.98252,8e-05,0.7406]
[1778385791904,33.53,80774.71,0.7,-0.9826,7e-05,0.73766]
[1778385792911,33.53,80772.9,0.7,-0.98273,7e-05,0.73276]
[1778385795933,33.53,80771.84,0.7,-0.98281,7e-05,0.7299]
[1778385796939,33.53,80766.8,0.7,-0.98318,7e-05,0.71642]
[1778385801974,33.53,80767.23,0.7,-0.98315,7e-05,0.71756]
[1778385803988,33.53,80766.12,0.7,-0.98323,7e-05,0.71461]
[1778385807009,33.53,80761.52,0.7,-0.98356,7e-05,0.70251]
[1778385808016,33.53,80758.89,0.7,-0.98375,7e-05,0.69565]
[1778385811037,33.53,80758.24,0.7,-0.98398,7e-05,0.6858]
[1778385816072,33.53,80757.98,0.7,-0.984,7e-05,0.68513]
[1778385820102,33.53,80762.97,0.7,-0.98364,7e-05,0.69804]
[1778385821107,33.53,80764.14,0.7,-0.98356,7e-05,0.7011]
[1778385826143,33.53,80764.38,0.7,-0.98354,7e-05,0.70172]
[1778385831178,33.53,80763.22,0.7,-0.98363,7e-05,0.69869]
[1778385833192,33.53,80760.66,0.7,-0.98381,7e-05,0.69204]
[1778385835206,33.53,80759.83,0.7,-0.98387,7e-05,0.6899]
[1778385840241,33.53,80760.01,0.7,-0.98385,7e-05,0.69036]
[1778385841195,33.53,80760.01,0.7,-0.98385,7e-05,0.69036]
[1778385841257,33.53,80760.01,0.7,-0.98385,7e-05,0.69036]
[1778385841559,33.53,80760.01,0.7,-0.98385,7e-05,0.69036]
[1778385841644,33.53,80764.57,0.7,-0.98353,7e-05,0.70222]
[1778385843380,33.53,80765.13,0.7,-0.98349,7e-05,0.70369]
[1778385845563,33.53,80764.37,0.7,-0.98354,7e-05,0.7017]
[1778385851318,33.53,80764.87,0.7,-0.98351,7e-05,0.70301]
[1778385855567,33.53,80765.45,0.7,-0.98347,7e-05,0.70453]
[1778385855585,33.53,80766.25,0.7,-0.98341,7e-05,0.70663]
[1778385862395,33.53,80764.55,0.7,-0.98353,7e-05,0.70217]
[1778385863402,33.53,80763.67,0.7,-0.98359,7e-05,0.69987]
[1778385868437,33.53,80763.13,0.7,-0.98363,7e-05,0.69846]
[1778385871461,33.53,80762.74,0.7,-0.98385,7e-05,0.68922]
[1778385873472,33.53,80761.23,0.7,-0.98395,7e-05,0.68532]
[1778385878507,33.53,80760.92,0.7,-0.98397,7e-05,0.68453]
[1778385882535,33.53,80761.78,0.7,-0.98391,7e-05,0.68674]
[1778385887570,33.53,80761.83,0.7,-0.98391,7e-05,0.68687]
[1778385890591,33.53,80747.53,0.7,-0.98489,7e-05,0.65077]
[1778385891598,33.53,80747.55,0.7,-0.98489,7e-05,0.65082]
[1778385897640,33.53,80747.65,0.7,-0.98488,7e-05,0.65107]
[1778385902675,33.53,80746.68,0.7,-0.98494,7e-05,0.64867]
[1778385907710,33.53,80746.32,0.7,-0.98497,7e-05,0.64779]
[1778385912745,33.53,80746.43,0.7,-0.98496,7e-05,0.64806]
[1778385917780,33.53,80746.4,0.7,-0.98496,7e-05,0.64798]
[1778385924829,33.53,80746.63,0.7,-0.98495,7e-05,0.64855]
[1778385926843,33.53,80748.7,0.7,-0.98481,7e-05,0.65367]
[1778385927850,33.53,80751.01,0.7,-0.98465,7e-05,0.65942]
[1778385931879,33.53,80751.27,0.7,-0.98481,7e-05,0.6521]
[1778385936913,33.53,80751.16,0.7,-0.98482,7e-05,0.65183]
[1778385941948,33.53,80751.41,0.7,-0.98481,7e-05,0.65245]
[1778385946983,33.53,80751.7,0.7,-0.98479,7e-05,0.65317]
[1778385952018,33.53,80751.99,0.7,-0.98477,7e-05,0.65389]
[1778385958060,33.53,80752.93,0.7,-0.9847,7e-05,0.65623]
[1778385959738,33.53,80752.93,0.7,-0.9847,7e-05,0.65623]
[1778385959775,33.53,80756.24,0.7,-0.98448,7e-05,0.66451]
[1778385960786,33.53,80760.13,0.7,-0.98421,7e-05,0.67436]
[1778385962088,33.53,80760.95,0.7,-0.98415,7e-05,0.67645]
[1778385963559,33.53,80760.95,0.7,-0.98415,7e-05,0.67645]
[1778385969137,33.53,80761.14,0.7,-0.98414,7e-05,0.67693]
[1778385974172,33.53,80761.07,0.7,-0.98415,7e-05,0.67675]
[1778385975560,33.53,80761.07,0.7,-0.98415,7e-05,0.67675]
[1778385975580,33.53,80761.07,0.7,-0.98415,7e-05,0.67675]
[1778385976626,33.53,80761.07,0.7,-0.98415,7e-05,0.67675]
[1778385977740,33.53,80761.07,0.7,-0.98415,7e-05,0.67675]
[1778385979558,33.53,80760.85,0.7,-0.98416,7e-05,0.67619]
[1778385987263,33.53,80760.68,0.7,-0.98417,7e-05,0.67576]
[1778385991291,33.53,80760.64,0.7,-0.98436,7e-05,0.66754]
[1778385993562,33.53,80760.89,0.7,-0.98434,7e-05,0.66818]
[1778385993564,33.53,80760.89,0.7,-0.98434,7e-05,0.66818]
[1778385994822,33.53,80760.89,0.7,-0.98434,7e-05,0.66818]
[1778385995264,33.53,80760.89,0.7,-0.98434,7e-05,0.66818]
[1778385995558,33.53,80760.89,0.7,-0.98434,7e-05,0.66818]
[1778386000974,33.53,80761.05,0.7,-0.98433,7e-05,0.66858]
[1778386003559,33.53,80761.05,0.7,-0.98433,7e-05,0.66858]
[1778386003985,33.53,80761.05,0.7,-0.98433,7e-05,0.66858]
[1778386005562,33.53,80761.05,0.7,-0.98433,7e-05,0.66858]
[1778386007404,33.53,80762.16,0.7,-0.98425,7e-05,0.6714]
[1778386008411,33.53,80764.68,0.7,-0.98408,7e-05,0.67782]
[1778386012854,33.53,80768.33,0.7,-0.98382,7e-05,0.68722]
[1778386019488,33.53,80768.31,0.7,-0.98382,7e-05,0.68716]
[1778386021502,33.53,80765.77,0.7,-0.984,7e-05,0.68062]
[1778386023566,33.53,80766.13,0.7,-0.98398,7e-05,0.68154]
[1778386024096,33.53,80765.88,0.7,-0.98399,7e-05,0.6809]
[1778386025450,33.53,80766.02,0.7,-0.98398,7e-05,0.68126]
[1778386026425,33.53,80765.95,0.7,-0.98399,7e-05,0.68108]
[1778386026718,33.53,80765.95,0.7,-0.98399,7e-05,0.68108]
[1778386027356,33.53,80765.95,0.7,-0.98399,7e-05,0.68108]
[1778386029559,33.53,80765.95,0.7,-0.98399,7e-05,0.68108]
[1778386033562,33.53,80765.95,0.7,-0.98399,7e-05,0.68108]
[1778386036607,33.53,80763.35,0.7,-0.98417,7e-05,0.67442]
[1778386037615,33.53,80762.36,0.7,-0.98424,7e-05,0.6719]
[1778386039628,33.53,80760.85,0.7,-0.98434,7e-05,0.66807]
[1778386044657,33.53,80760.85,0.7,-0.98434,7e-05,0.66807]
[1778386050705,33.53,80760.5,0.7,-0.98437,7e-05,0.66719]
[1778386053726,33.53,80760.57,0.7,-0.98454,7e-05,0.65929]
[1778386054733,33.53,80759.05,0.7,-0.98465,7e-05,0.65548]
[1778386055740,33.53,80755.88,0.7,-0.98486,7e-05,0.6476]
[1778386056748,33.53,80754.03,0.7,-0.98499,7e-05,0.64304]
[1778386061782,33.53,80754.13,0.7,-0.98498,7e-05,0.64328]
[1778386066817,33.53,80752.81,0.7,-0.98507,7e-05,0.64004]
[1778386072859,33.53,80752.13,0.7,-0.98511,7e-05,0.63838]
[1778386077894,33.53,80752.24,0.7,-0.9851,7e-05,0.63865]
[1778386080915,33.53,80753.63,0.7,-0.98501,7e-05,0.64205]
[1778386081922,33.53,80754.48,0.7,-0.98496,7e-05,0.64415]
[1778386086957,33.53,80754.52,0.7,-0.98495,7e-05,0.64424]
[1778386093001,33.53,80754.66,0.7,-0.98494,7e-05,0.64459]
[1778386101057,33.53,80754.73,0.7,-0.98494,7e-05,0.64476]
[1778386106093,33.53,80754.73,0.7,-0.98494,7e-05,0.64476]
[1778386113142,33.53,80754.73,0.7,-0.98512,7e-05,0.63684]
[1778386116163,33.53,80753.17,0.7,-0.98522,7e-05,0.63303]
[1778386121198,33.53,80752.98,0.7,-0.98523,7e-05,0.63257]
[1778386127240,33.53,80752.7,0.7,-0.98525,7e-05,0.63189]
[1778386132275,33.53,80752.63,0.7,-0.98526,7e-05,0.63172]
[1778386139324,33.53,80753.06,0.7,-0.98523,7e-05,0.63276]
[1778386143352,33.53,80754.4,0.7,-0.98514,7e-05,0.63603]
[1778386148387,33.53,80754.39,0.7,-0.98514,7e-05,0.636]
[1778386154030,33.53,80754.37,0.7,-0.98514,7e-05,0.63596]
[1778386153422,33.53,80756.62,0.7,-0.98499,7e-05,0.64147]
[1778386154429,33.53,80758.12,0.7,-0.98489,7e-05,0.64517]
[1778386160471,33.53,80757.32,0.7,-0.98494,7e-05,0.64319]
[1778386164499,33.53,80761.04,0.7,-0.98469,7e-05,0.65241]
[1778386168527,33.53,80761.86,0.7,-0.98464,7e-05,0.65446]
[1778386171548,33.53,80762.3,0.7,-0.98479,7e-05,0.64752]
[1778386177590,33.53,80762.55,0.7,-0.98477,7e-05,0.64814]
[1778386182625,33.53,80762.47,0.7,-0.98478,7e-05,0.64794]
[1778386187660,33.53,80762.01,0.7,-0.98481,7e-05,0.6468]
[1778386192695,33.53,80761.55,0.7,-0.98484,7e-05,0.64566]
[1778386198737,33.53,80761.55,0.7,-0.98484,7e-05,0.64566]
[1778386201758,33.53,80758.59,0.7,-0.98504,7e-05,0.63836]
[1778386202765,33.53,80755.29,0.7,-0.98526,7e-05,0.6303]
[1778386210821,33.53,80755.97,0.7,-0.98521,7e-05,0.63196]
[1778386216863,33.53,80755.56,0.7,-0.98524,7e-05,0.63096]
[1778386225926,33.53,80756.64,0.7,-0.98517,7e-05,0.63359]
[1778386229954,33.53,80757.48,0.7,-0.98511,7e-05,0.63564]
[1778386231968,33.53,80757.88,0.7,-0.98526,7e-05,0.6287]
[1778386237003,33.53,80757.8,0.7,-0.98527,7e-05,0.62851]
[1778386242038,33.53,80757.77,0.7,-0.98527,7e-05,0.62844]
[1778386250094,33.53,80757.01,0.7,-0.98532,7e-05,0.62659]
[1778386263185,33.53,80756.8,0.7,-0.98534,7e-05,0.62608]
[1778386268220,33.53,80756.69,0.7,-0.98534,7e-05,0.62582]
[1778386273255,33.53,80756.94,0.7,-0.98533,7e-05,0.62642]
[1778386278290,33.53,80756.9,0.7,-0.98533,7e-05,0.62633]
[1778386285339,33.53,80756.94,0.7,-0.98533,7e-05,0.62642]
[1778386290375,33.53,80755.63,0.7,-0.98541,7e-05,0.62326]
[1778386292080,33.53,80755.63,0.7,-0.98559,6e-05,0.61542]
[1778386298430,33.53,80755.27,0.7,-0.98561,6e-05,0.61456]
[1778386303465,33.53,80755.13,0.7,-0.98562,6e-05,0.61422]
[1778386308500,33.53,80754.91,0.7,-0.98563,6e-05,0.6137]
[1778386312528,33.53,80754.07,0.7,-0.98569,6e-05,0.6117]
[1778386313535,33.53,80749.44,0.7,-0.98598,6e-05,0.60075]
[1778386314542,33.53,80748.63,0.7,-0.98604,6e-05,0.59885]
[1778386317563,33.53,80747.58,0.7,-0.9861,6e-05,0.5964]
[1778386326626,33.53,80746.42,0.7,-0.98617,6e-05,0.59369]
[1778386332668,33.53,80746.64,0.7,-0.98616,6e-05,0.5942]
[1778386336698,33.53,80743.9,0.7,-0.98633,6e-05,0.58785]
[1778386342740,33.53,80743.9,0.7,-0.98633,6e-05,0.58785]
[1778386352810,33.53,80744.04,0.7,-0.98649,6e-05,0.58061]
[1778386358852,33.53,80744.74,0.7,-0.98645,6e-05,0.58221]
[1778386360866,33.53,80745.66,0.7,-0.98639,6e-05,0.58432]
[1778386366908,33.53,80745.21,0.7,-0.98642,6e-05,0.58329]
[1778386371943,33.53,80745.11,0.7,-0.98643,6e-05,0.58306]
[1778386376978,33.53,80745.57,0.7,-0.9864,6e-05,0.58412]
[1778386382013,33.53,80745.29,0.7,-0.98642,6e-05,0.58347]
[1778386387048,33.53,80744.68,0.7,-0.98645,6e-05,0.58207]
[1778386397118,33.53,80745.68,0.7,-0.98639,6e-05,0.58437]
[1778386403160,33.53,80749.91,0.7,-0.98613,6e-05,0.59417]
[1778386405174,33.53,80750.66,0.7,-0.98608,6e-05,0.59592]
[1778386410209,33.53,80750.53,0.7,-0.98609,6e-05,0.59561]
[1778386412223,33.53,80750.49,0.7,-0.98626,6e-05,0.58786]
[1778386421286,33.53,80751.1,0.7,-0.98623,6e-05,0.58927]
[1778386426321,33.53,80750.57,0.7,-0.98626,6e-05,0.58804]
[1778386436391,33.53,80751.08,0.7,-0.98623,6e-05,0.58923]
[1778386443440,33.53,80750.96,0.7,-0.98623,6e-05,0.58895]
[1778386446461,33.53,80750.0,0.7,-0.98629,6e-05,0.58672]
[1778386452503,33.53,80749.89,0.7,-0.9863,6e-05,0.58647]
[1778386466602,33.53,80749.92,0.7,-0.9863,6e-05,0.58654]
[1778386471637,33.53,80750.03,0.7,-0.98646,6e-05,0.57918]
[1778386476672,33.53,80750.97,0.7,-0.9864,6e-05,0.58134]
[1778386482714,33.53,80750.97,0.7,-0.9864,6e-05,0.58134]
[1778386486742,33.53,80752.16,0.7,-0.98633,6e-05,0.58408]
[1778386487673,33.53,80752.16,0.7,-0.98633,6e-05,0.58408]
[1778386488039,33.53,80755.32,0.7,-0.98613,6e-05,0.59141]
[1778386488751,33.53,80755.32,0.7,-0.98613,6e-05,0.59141]
[1778386488957,33.53,80764.99,0.7,-0.98551,7e-05,0.61428]
[1778386489767,33.53,80765.79,0.7,-0.98546,7e-05,0.61621]
[1778386490774,33.53,80767.13,0.7,-0.98537,7e-05,0.61944]
[1778386491561,33.53,80767.13,0.7,-0.98537,7e-05,0.61944]
[1778386492214,33.53,80767.13,0.7,-0.98537,7e-05,0.61944]
[1778386494320,33.53,80767.2,0.7,-0.98536,7e-05,0.61961]
[1778386494667,33.53,80767.16,0.7,-0.98537,7e-05,0.61951]
[1778386499840,33.53,80766.75,0.7,-0.98539,7e-05,0.61852]
[1778386503838,33.53,80766.85,0.7,-0.98539,7e-05,0.61876]
[1778386504366,33.53,80766.85,0.7,-0.98539,7e-05,0.61876]
[1778386506671,33.53,80767.24,0.7,-0.98536,7e-05,0.61971]
[1778386508054,33.53,80766.92,0.7,-0.98538,7e-05,0.61893]
[1778386508902,33.53,80762.6,0.7,-0.98567,6e-05,0.60857]
[1778386509909,33.53,80752.89,0.7,-0.98629,6e-05,0.58577]
[1778386510916,33.53,80756.11,0.7,-0.98608,6e-05,0.59325]
[1778386511923,33.53,80757.14,0.7,-0.98602,6e-05,0.59566]
[1778386514944,33.53,80758.14,0.7,-0.98595,6e-05,0.59801]
[1778386520986,33.53,80758.3,0.7,-0.98594,6e-05,0.59838]
[1778386523517,33.53,80758.11,0.7,-0.98596,6e-05,0.59794]
[1778386523545,33.53,80758.11,0.7,-0.98596,6e-05,0.59794]
[1778386524011,33.53,80759.8,0.7,-0.98585,6e-05,0.60192]
[1778386524752,33.53,80759.8,0.7,-0.98585,6e-05,0.60192]
[1778386525016,33.53,80761.13,0.7,-0.98576,6e-05,0.60507]
[1778386525567,33.53,80761.13,0.7,-0.98576,6e-05,0.60507]
[1778386525574,33.53,80761.13,0.7,-0.98576,6e-05,0.60507]
[1778386526023,33.53,80762.16,0.7,-0.98569,6e-05,0.60752]
[1778386528037,33.53,80763.67,0.7,-0.9856,7e-05,0.61112]
[1778386529044,33.53,80765.77,0.7,-0.98546,7e-05,0.61616]
[1778386529561,33.53,80765.77,0.7,-0.98546,7e-05,0.61616]
[1778386530051,33.53,80766.75,0.7,-0.98539,7e-05,0.61852]
[1778386532065,33.53,80766.91,0.7,-0.98556,7e-05,0.61099]
[1778386537100,33.53,80766.5,0.7,-0.98559,7e-05,0.61001]
[1778386542135,33.53,80766.53,0.7,-0.98559,7e-05,0.61008]
[1778386548177,33.53,80765.95,0.7,-0.98563,7e-05,0.6087]
[1778386553212,33.53,80766.1,0.7,-0.98562,7e-05,0.60906]
[1778386561268,33.53,80766.03,0.7,-0.98562,7e-05,0.60889]
[1778386567379,33.53,80766.06,0.7,-0.98562,7e-05,0.60896]
[1778386569324,33.53,80770.01,0.7,-0.98536,7e-05,0.61846]
[1778386574359,33.53,80770.68,0.7,-0.98531,7e-05,0.62008]
[1778386580401,33.53,80771.69,0.7,-0.98525,7e-05,0.62253]
[1778386585436,33.53,80771.23,0.7,-0.98528,7e-05,0.62141]
[1778386587401,33.53,80771.27,0.7,-0.98527,7e-05,0.62151]
[1778386587559,33.53,80771.81,0.7,-0.98524,7e-05,0.62282]
[1778386589563,33.53,80771.81,0.7,-0.98524,7e-05,0.62282]
[1778386591478,33.53,80771.92,0.7,-0.98541,7e-05,0.61511]
[1778386591558,33.53,80771.92,0.7,-0.98541,7e-05,0.61511]
[1778386598527,33.53,80771.99,0.7,-0.98541,7e-05,0.61528]
[1778386602555,33.53,80772.98,0.7,-0.98534,7e-05,0.61767]
[1778386608298,33.53,80772.98,0.7,-0.98534,7e-05,0.61767]
[1778386608306,33.53,80772.98,0.7,-0.98534,7e-05,0.61767]
[1778386608400,33.53,80780.26,0.7,-0.98485,7e-05,0.63549]
[1778386609196,33.53,80780.26,0.7,-0.98485,7e-05,0.63549]
[1778386609227,33.53,80780.26,0.7,-0.98485,7e-05,0.63549]
[1778386610553,33.53,80780.61,0.7,-0.98483,7e-05,0.63635]
[1778386609604,33.53,80783.99,0.7,-0.98459,7e-05,0.64477]
[1778386610928,33.53,80783.99,0.7,-0.98459,7e-05,0.64477]
[1778386611104,33.53,80783.99,0.7,-0.98459,7e-05,0.64477]
[1778386611742,33.53,80783.99,0.7,-0.98459,7e-05,0.64477]
[1778386612253,33.53,80783.99,0.7,-0.98459,7e-05,0.64477]
[1778386614341,33.53,80784.1,0.7,-0.98459,7e-05,0.64505]
[1778386616743,33.53,80784.14,0.7,-0.98458,7e-05,0.64515]
[1778386616885,33.53,80784.14,0.7,-0.98458,7e-05,0.64515]
[1778386616989,33.53,80784.14,0.7,-0.98458,7e-05,0.64515]
[1778386617586,33.53,80784.14,0.7,-0.98458,7e-05,0.64515]
[1778386617660,33.53,80786.02,0.7,-0.98445,7e-05,0.64987]
[1778386619207,33.53,80786.02,0.7,-0.98445,7e-05,0.64987]
[1778386619674,33.53,80790.11,0.7,-0.98416,7e-05,0.66023]
[1778386620681,33.53,80791.85,0.7,-0.98404,7e-05,0.66468]
[1778386621688,33.53,80790.74,0.7,-0.98412,7e-05,0.66184]
[1778386626723,33.53,80791.79,0.7,-0.98404,7e-05,0.66453]
[1778386629744,33.53,80789.28,0.7,-0.98422,7e-05,0.65812]
[1778386635789,33.53,80789.28,0.7,-0.98422,7e-05,0.65812]
[1778386640825,33.53,80788.98,0.7,-0.98424,7e-05,0.65736]
[1778386646867,33.53,80788.98,0.7,-0.98424,7e-05,0.65736]
[1778386651902,33.53,80789.23,0.7,-0.98442,7e-05,0.64969]
[1778386657944,33.53,80789.3,0.7,-0.98441,7e-05,0.64987]
[1778386664993,33.53,80789.3,0.7,-0.98441,7e-05,0.64987]
[1778386671036,33.53,80789.3,0.7,-0.98441,7e-05,0.64987]
[1778386678085,33.53,80789.3,0.7,-0.98441,7e-05,0.64987]
[1778386687148,33.53,80789.53,0.7,-0.9844,7e-05,0.65045]
[1778386697218,33.53,80789.53,0.7,-0.9844,7e-05,0.65045]
[1778386702253,33.53,80789.58,0.7,-0.98439,7e-05,0.65058]
[1778386711317,33.53,80789.65,0.7,-0.98458,7e-05,0.64248]
[1778386716352,33.53,80789.68,0.7,-0.98458,7e-05,0.64256]
[1778386718366,33.53,80790.52,0.7,-0.98452,7e-05,0.64467]
[1778386723401,33.53,80790.56,0.7,-0.98451,7e-05,0.64477]
[1778386729443,33.53,80790.59,0.7,-0.98451,7e-05,0.64484]
[1778386738507,33.53,80788.42,0.7,-0.98466,7e-05,0.63941]
[1778386740521,33.53,80787.28,0.7,-0.98474,7e-05,0.63657]
[1778386741528,33.53,80781.23,0.7,-0.98516,7e-05,0.62166]
[1778386742535,33.53,80779.94,0.7,-0.98524,7e-05,0.61852]
[1778386749584,33.53,80777.36,0.7,-0.98542,7e-05,0.61227]
[1778386753612,33.53,80776.6,0.7,-0.98547,7e-05,0.61044]
[1778386767710,33.53,80776.45,0.7,-0.98548,7e-05,0.61008]
[1778386771738,33.53,80776.82,0.7,-0.98563,7e-05,0.603]
[1778386775767,33.53,80778.15,0.7,-0.98555,7e-05,0.60619]
[1778386780801,33.53,80778.35,0.7,-0.98553,7e-05,0.60667]
[1778386785836,33.53,80777.5,0.7,-0.98559,7e-05,0.60463]
[1778386788857,33.53,80776.36,0.7,-0.98566,7e-05,0.60191]
[1778386793892,33.53,80775.68,0.7,-0.98571,7e-05,0.60029]
[1778386795906,33.53,80774.9,0.7,-0.98576,7e-05,0.59843]
[1778386801948,33.53,80772.48,0.7,-0.98592,6e-05,0.59271]
[1778386806983,33.53,80771.71,0.7,-0.98597,6e-05,0.5909]
[1778386810007,33.53,80770.5,0.7,-0.98605,6e-05,0.58807]
[1778386811011,33.53,80769.02,0.7,-0.98614,6e-05,0.58461]
[1778386812018,33.53,80767.87,0.7,-0.98621,6e-05,0.58194]
[1778386817053,33.53,80768.05,0.7,-0.9862,6e-05,0.58235]
[1778386824102,33.53,80767.36,0.7,-0.98625,6e-05,0.58075]
[1778386830144,33.53,80766.74,0.7,-0.98629,6e-05,0.57932]
[1778386831151,33.53,80759.34,0.7,-0.98692,6e-05,0.55483]
[1778386832158,33.53,80758.08,0.7,-0.98699,6e-05,0.55202]
[1778386842780,33.53,80758.05,0.7,-0.987,6e-05,0.55195]
[1778386856328,33.53,80758.08,0.7,-0.98699,6e-05,0.55202]
[1778386866398,33.53,80758.08,0.7,-0.98699,6e-05,0.55202]
[1778386876468,33.53,80758.08,0.7,-0.98699,6e-05,0.55202]
[1778386887545,33.53,80758.05,0.7,-0.987,6e-05,0.55195]
[1778386897615,33.53,80758.01,0.7,-0.98717,6e-05,0.54436]
[1778386907685,33.53,80758.01,0.7,-0.98717,6e-05,0.54436]
[1778386917755,33.53,80758.01,0.7,-0.98717,6e-05,0.54436]
[1778386927825,33.53,80758.01,0.7,-0.98717,6e-05,0.54436]
[1778386937895,33.53,80758.01,0.7,-0.98717,6e-05,0.54436]
[1778386944944,33.53,80757.67,0.7,-0.98719,6e-05,0.54361]
[1778386956021,33.53,80757.84,0.7,-0.98735,6e-05,0.53652]
[1778386962063,33.53,80762.13,0.7,-0.98709,6e-05,0.54597]
[1778386967098,33.53,80762.34,0.7,-0.98708,6e-05,0.54644]
[1778386973140,33.53,80762.02,0.7,-0.9871,6e-05,0.54573]
[1778386976161,33.53,80759.2,0.7,-0.98727,6e-05,0.5395]
[1778386981196,33.53,80759.09,0.7,-0.98727,6e-05,0.53926]
[1778386985224,33.53,80755.28,0.7,-0.9875,6e-05,0.53095]
[1778386988404,33.53,80755.05,0.7,-0.98751,6e-05,0.53045]
[1778386989559,33.53,80755.09,0.7,-0.98751,6e-05,0.53053]
[1778386995299,33.53,80754.51,0.7,-0.98755,6e-05,0.52928]
[1778386999560,33.53,80754.4,0.7,-0.98755,6e-05,0.52904]
[1778387008394,33.53,80754.76,0.7,-0.98753,6e-05,0.52982]
[1778387012422,33.53,80754.86,0.7,-0.98769,6e-05,0.52268]
[1778387017460,33.53,80754.83,0.7,-0.98769,6e-05,0.52261]
[1778387020481,33.53,80754.08,0.7,-0.98774,6e-05,0.521]
[1778387027530,33.53,80754.72,0.7,-0.9877,6e-05,0.52237]
[1778387032565,33.53,80754.94,0.7,-0.98769,6e-05,0.52285]
[1778387041628,33.53,80754.69,0.7,-0.9877,6e-05,0.52231]
[1778387047670,33.53,80754.31,0.7,-0.98772,6e-05,0.5215]
[1778387053712,33.53,80754.28,0.7,-0.98773,6e-05,0.52143]
[1778387066803,33.53,80754.24,0.7,-0.98773,6e-05,0.52135]
[1778387080902,33.53,80754.28,0.7,-0.98789,6e-05,0.51412]
[1778387085938,33.53,80754.24,0.7,-0.98789,6e-05,0.51404]
[1778387090973,33.53,80753.12,0.7,-0.98796,6e-05,0.51167]
[1778387096009,33.53,80753.4,0.7,-0.98794,6e-05,0.51226]
[1778387102050,33.53,80753.4,0.7,-0.98794,6e-05,0.51226]
[1778387108092,33.53,80753.69,0.7,-0.98793,6e-05,0.51287]
[1778387113127,33.53,80753.62,0.7,-0.98793,6e-05,0.51273]
[1778387116148,33.53,80757.32,0.7,-0.98772,6e-05,0.52061]
[1778387117155,33.53,80758.91,0.7,-0.98762,6e-05,0.52402]
[1778387123197,33.53,80759.24,0.7,-0.9876,6e-05,0.52474]
[1778387127225,33.53,80765.13,0.7,-0.98725,6e-05,0.53756]
[1778387128232,33.53,80767.5,0.7,-0.98711,6e-05,0.54279]
[1778387133267,33.53,80767.42,0.7,-0.98729,6e-05,0.53508]
[1778387137295,33.53,80768.16,0.7,-0.98724,6e-05,0.53671]
[1778387142330,33.53,80768.13,0.7,-0.98725,6e-05,0.53664]
[1778387148372,33.53,80768.54,0.7,-0.98722,6e-05,0.53755]
[1778387153407,33.53,80768.0,0.7,-0.98725,6e-05,0.53636]
[1778387160456,33.53,80768.0,0.7,-0.98725,6e-05,0.53636]
[1778387165491,33.53,80768.36,0.7,-0.98723,6e-05,0.53715]
[1778387167421,33.53,80768.32,0.7,-0.98723,6e-05,0.53706]
[1778387167538,33.53,80768.32,0.7,-0.98723,6e-05,0.53706]
[1778387169561,33.53,80768.42,0.7,-0.98723,6e-05,0.53728]
[1778387169661,33.53,80769.77,0.7,-0.98715,6e-05,0.54026]
[1778387175561,33.53,80769.58,0.7,-0.98716,6e-05,0.53984]
[1778387180596,33.53,80769.65,0.7,-0.98715,6e-05,0.54]
[1778387193687,33.53,80769.61,0.7,-0.98733,6e-05,0.53237]
[1778387198722,33.53,80770.16,0.7,-0.9873,6e-05,0.53357]
[1778387203757,33.53,80770.0,0.7,-0.98731,6e-05,0.53322]
[1778387204532,33.53,80770.0,0.7,-0.98731,6e-05,0.53322]
[1778387204816,33.53,80770.0,0.7,-0.98731,6e-05,0.53322]
[1778387204915,33.53,80772.24,0.7,-0.98717,6e-05,0.53815]
[1778387205302,33.53,80772.24,0.7,-0.98717,6e-05,0.53815]
[1778387205327,33.53,80772.24,0.7,-0.98717,6e-05,0.53815]
[1778387205772,33.53,80774.28,0.7,-0.98705,6e-05,0.54267]
[1778387208456,33.53,80773.92,0.7,-0.98707,6e-05,0.54187]
[1778387208552,33.53,80773.92,0.7,-0.98707,6e-05,0.54187]
[1778387209142,33.53,80773.92,0.7,-0.98707,6e-05,0.54187]
[1778387208793,33.53,80776.05,0.7,-0.98694,6e-05,0.54662]
[1778387209465,33.53,80776.05,0.7,-0.98694,6e-05,0.54662]
[1778387210135,33.53,80776.05,0.7,-0.98694,6e-05,0.54662]
[1778387210164,33.53,80779.96,0.7,-0.98669,6e-05,0.55542]
[1778387210611,33.53,80779.96,0.7,-0.98669,6e-05,0.55542]
[1778387210910,33.53,80779.96,0.7,-0.98669,6e-05,0.55542]
[1778387210994,33.53,80779.96,0.7,-0.98669,6e-05,0.55542]
[1778387212449,33.53,80780.18,0.7,-0.98668,6e-05,0.55592]
[1778387212658,33.53,80780.18,0.7,-0.98668,6e-05,0.55592]
[1778387213250,33.53,80780.25,0.7,-0.98668,6e-05,0.55608]
[1778387213332,33.53,80780.25,0.7,-0.98668,6e-05,0.55608]
[1778387214075,33.53,80780.25,0.7,-0.98668,6e-05,0.55608]
[1778387214160,33.53,80780.25,0.7,-0.98668,6e-05,0.55608]
[1778387216429,33.53,80780.12,0.7,-0.98668,6e-05,0.55578]
[1778387216855,33.53,80780.12,0.7,-0.98668,6e-05,0.55578]
[1778387217700,33.53,80780.72,0.7,-0.98665,6e-05,0.55715]
[1778387217814,33.53,80780.72,0.7,-0.98665,6e-05,0.55715]
[1778387218805,33.53,80781.23,0.7,-0.98661,6e-05,0.5583]
[1778387218864,33.53,80781.23,0.7,-0.98661,6e-05,0.5583]
[1778387218865,33.53,80782.14,0.7,-0.98656,6e-05,0.56038]
[1778387222497,33.53,80781.75,0.7,-0.98658,6e-05,0.55949]
[1778387222554,33.53,80781.75,0.7,-0.98658,6e-05,0.55949]
[1778387223898,33.53,80780.46,0.7,-0.98666,6e-05,0.55656]
[1778387228442,33.53,80780.84,0.7,-0.98664,6e-05,0.55742]
[1778387228540,33.53,80780.84,0.7,-0.98664,6e-05,0.55742]
[1778387229377,33.53,80780.84,0.7,-0.98664,6e-05,0.55742]
[1778387229557,33.53,80780.84,0.7,-0.98664,6e-05,0.55742]
[1778387233576,33.53,80781.58,0.7,-0.98659,6e-05,0.5591]
[1778387234030,33.53,80781.58,0.7,-0.98659,6e-05,0.5591]
[1778387234196,33.53,80781.58,0.7,-0.98659,6e-05,0.5591]
[1778387237813,33.53,80781.87,0.7,-0.98657,6e-05,0.55976]
[1778387237841,33.53,80781.87,0.7,-0.98657,6e-05,0.55976]
[1778387240628,33.53,80782.01,0.7,-0.98657,6e-05,0.56008]
[1778387240713,33.53,80782.01,0.7,-0.98657,6e-05,0.56008]
[1778387246056,33.53,80782.01,0.7,-0.98657,6e-05,0.56008]
[1778387248305,33.53,80781.8,0.7,-0.98658,6e-05,0.5596]
[1778387248411,33.53,80781.8,0.7,-0.98658,6e-05,0.5596]
[1778387250308,33.53,80781.76,0.7,-0.98658,6e-05,0.55951]
[1778387250666,33.53,80781.76,0.7,-0.98658,6e-05,0.55951]
[1778387250894,33.53,80781.76,0.7,-0.98658,6e-05,0.55951]
[1778387251008,33.53,80781.76,0.7,-0.98658,6e-05,0.55951]
[1778387251091,33.53,80781.87,0.7,-0.98675,6e-05,0.55201]
[1778387251576,33.53,80781.87,0.7,-0.98675,6e-05,0.55201]
[1778387252042,33.53,80781.87,0.7,-0.98675,6e-05,0.55201]
[1778387258713,33.53,80782.01,0.7,-0.98674,6e-05,0.55233]
[1778387258735,33.53,80782.01,0.7,-0.98674,6e-05,0.55233]
[1778387259280,33.53,80782.75,0.7,-0.9867,6e-05,0.554]
[1778387259557,33.53,80782.75,0.7,-0.9867,6e-05,0.554]
[1778387261572,33.53,80782.5,0.7,-0.98671,6e-05,0.55343]
[1778387266203,33.53,80783.04,0.7,-0.98668,6e-05,0.55466]
[1778387269563,33.53,80783.16,0.7,-0.98667,6e-05,0.55493]
[1778387275259,33.53,80783.02,0.7,-0.98668,6e-05,0.55461]
[1778387275565,33.53,80783.02,0.7,-0.98668,6e-05,0.55461]
[1778387282213,33.53,80782.39,0.7,-0.98672,6e-05,0.55318]
[1778387284907,33.53,80782.39,0.7,-0.98672,6e-05,0.55318]
[1778387284978,33.53,80782.39,0.7,-0.98672,6e-05,0.55318]
[1778387285559,33.53,80782.21,0.7,-0.98673,6e-05,0.55278]
[1778387286336,33.53,80780.28,0.7,-0.98685,6e-05,0.54843]
[1778387287343,33.53,80779.06,0.7,-0.98693,6e-05,0.54569]
[1778387289561,33.53,80779.06,0.7,-0.98693,6e-05,0.54569]
[1778387302448,33.53,80777.76,0.7,-0.98701,6e-05,0.54279]
[1778387303455,33.53,80775.2,0.7,-0.98716,6e-05,0.53711]
[1778387313525,33.53,80773.97,0.7,-0.98741,6e-05,0.52685]
[1778387315542,33.53,80770.22,0.7,-0.98764,6e-05,0.51873]
[1778387316549,33.53,80766.99,0.7,-0.98783,6e-05,0.51181]
[1778387326622,33.53,80766.04,0.7,-0.98788,6e-05,0.50979]
[1778387332664,33.53,80764.43,0.7,-0.98797,6e-05,0.50638]
[1778387338707,33.53,80764.88,0.7,-0.98795,6e-05,0.50733]
[1778387344749,33.53,80764.84,0.7,-0.98795,6e-05,0.50725]
[1778387349784,33.53,80769.45,0.7,-0.98768,6e-05,0.51707]
[1778387351798,33.53,80771.2,0.7,-0.98758,6e-05,0.52084]
[1778387353163,33.53,80771.2,0.7,-0.98758,6e-05,0.52084]
[1778387353302,33.53,80771.2,0.7,-0.98758,6e-05,0.52084]
[1778387353812,33.53,80772.46,0.7,-0.9875,6e-05,0.52357]
[1778387355334,33.53,80772.46,0.7,-0.9875,6e-05,0.52357]
[1778387355475,33.53,80772.26,0.7,-0.98751,6e-05,0.52314]
[1778387356596,33.53,80772.75,0.7,-0.98749,6e-05,0.5242]
[1778387356687,33.53,80772.75,0.7,-0.98749,6e-05,0.5242]
[1778387356833,33.53,80776.9,0.7,-0.98724,6e-05,0.53327]
[1778387359854,33.53,80777.66,0.7,-0.98719,6e-05,0.53495]
[1778387363882,33.53,80782.86,0.7,-0.98687,6e-05,0.54652]
[1778387364889,33.53,80784.31,0.7,-0.98678,6e-05,0.54978]
[1778387369926,33.53,80784.1,0.7,-0.98679,6e-05,0.54931]
[1778387372945,33.53,80784.77,0.7,-0.98693,6e-05,0.54309]
[1778387376974,33.53,80785.9,0.7,-0.98686,6e-05,0.54562]
[1778387379571,33.53,80785.94,0.7,-0.98686,6e-05,0.54571]
[1778387383556,33.53,80785.9,0.7,-0.98686,6e-05,0.54562]
[1778387383763,33.53,80785.9,0.7,-0.98686,6e-05,0.54562]
[1778387387053,33.53,80784.07,0.7,-0.98697,6e-05,0.54152]
[1778387393098,33.53,80784.4,0.7,-0.98695,6e-05,0.54226]
[1778387393689,33.53,80784.4,0.7,-0.98695,6e-05,0.54226]
[1778387393783,33.53,80784.4,0.7,-0.98695,6e-05,0.54226]
[1778387394573,33.53,80784.18,0.7,-0.98697,6e-05,0.54177]
[1778387395565,33.53,80784.51,0.7,-0.98695,6e-05,0.54251]
[1778387397123,33.53,80785.65,0.7,-0.98687,6e-05,0.54506]
[1778387399564,33.53,80785.75,0.7,-0.98687,6e-05,0.54528]
[1778387400776,33.53,80785.75,0.7,-0.98687,6e-05,0.54528]
[1778387400875,33.53,80785.75,0.7,-0.98687,6e-05,0.54528]
[1778387402433,33.53,80785.75,0.7,-0.98687,6e-05,0.54528]
[1778387402671,33.53,80785.75,0.7,-0.98687,6e-05,0.54528]
[1778387402691,33.53,80785.75,0.7,-0.98687,6e-05,0.54528]
[1778387406282,33.53,80785.75,0.7,-0.98687,6e-05,0.54528]
[1778387406368,33.53,80785.75,0.7,-0.98687,6e-05,0.54528]
[1778387406381,33.53,80784.44,0.7,-0.98695,6e-05,0.54235]
[1778387407047,33.53,80784.44,0.7,-0.98695,6e-05,0.54235]
[1778387407132,33.53,80784.44,0.7,-0.98695,6e-05,0.54235]
[1778387410786,33.53,80784.48,0.7,-0.98695,6e-05,0.54244]
[1778387411068,33.53,80784.48,0.7,-0.98695,6e-05,0.54244]
[1778387411221,33.53,80786.16,0.7,-0.98684,6e-05,0.5462]
[1778387411577,33.53,80786.16,0.7,-0.98684,6e-05,0.5462]
[1778387411784,33.53,80786.16,0.7,-0.98684,6e-05,0.5462]
[1778387412228,33.53,80786.92,0.7,-0.9868,6e-05,0.54792]
[1778387413105,33.53,80786.92,0.7,-0.9868,6e-05,0.54792]
[1778387413563,33.53,80786.99,0.7,-0.98679,6e-05,0.54807]
[1778387416256,33.53,80788.44,0.7,-0.9867,6e-05,0.55135]
[1778387419559,33.53,80788.3,0.7,-0.98671,6e-05,0.55103]
[1778387423871,33.53,80788.39,0.7,-0.9867,6e-05,0.55124]
[1778387424008,33.53,80788.39,0.7,-0.9867,6e-05,0.55124]
[1778387426326,33.53,80787.47,0.7,-0.98676,6e-05,0.54916]
[1778387428505,33.53,80787.5,0.7,-0.98676,6e-05,0.54922]
[1778387429562,33.53,80788.0,0.7,-0.98673,6e-05,0.55035]
[1778387431558,33.53,80788.0,0.7,-0.98673,6e-05,0.55035]
[1778387432368,33.53,80788.07,0.7,-0.9869,6e-05,0.54275]
[1778387435005,33.53,80788.0,0.7,-0.98691,6e-05,0.5426]
[1778387435253,33.53,80788.0,0.7,-0.98691,6e-05,0.5426]
[1778387436372,33.53,80788.0,0.7,-0.98691,6e-05,0.5426]
[1778387436393,33.53,80788.0,0.7,-0.98691,6e-05,0.5426]
[1778387436396,33.53,80789.09,0.7,-0.98684,6e-05,0.54504]
[1778387440221,33.53,80789.1,0.7,-0.98684,6e-05,0.54507]
[1778387440399,33.53,80789.1,0.7,-0.98684,6e-05,0.54507]
[1778387440424,33.53,80790.76,0.7,-0.98673,6e-05,0.54881]
[1778387441431,33.53,80792.84,0.7,-0.9866,6e-05,0.55352]
[1778387443558,33.53,80792.26,0.7,-0.98664,6e-05,0.55221]
[1778387452508,33.53,80791.56,0.7,-0.98668,6e-05,0.55062]
[1778387456540,33.53,80793.03,0.7,-0.98659,6e-05,0.55396]
[1778387461575,33.53,80793.03,0.7,-0.98659,6e-05,0.55396]
[1778387464877,33.53,80793.14,0.7,-0.98658,6e-05,0.55421]
[1778387464904,33.53,80793.14,0.7,-0.98658,6e-05,0.55421]
[1778387464912,33.53,80795.95,0.7,-0.9864,6e-05,0.56064]
[1778387465882,33.53,80795.95,0.7,-0.9864,6e-05,0.56064]
[1778387466610,33.53,80797.73,0.7,-0.98629,6e-05,0.56474]
[1778387467617,33.53,80802.44,0.7,-0.98598,7e-05,0.57572]
[1778387468624,33.53,80803.56,0.7,-0.98591,7e-05,0.57835]
[1778387469631,33.53,80804.38,0.7,-0.98585,7e-05,0.58028]
[1778387470638,33.53,80805.15,0.7,-0.9858,7e-05,0.58211]
[1778387471558,33.53,80805.15,0.7,-0.9858,7e-05,0.58211]
[1778387475327,33.53,80805.44,0.7,-0.98578,7e-05,0.58279]
[1778387475441,33.53,80805.44,0.7,-0.98578,7e-05,0.58279]
[1778387475673,33.53,80807.02,0.7,-0.98567,7e-05,0.58655]
[1778387476876,33.53,80807.02,0.7,-0.98567,7e-05,0.58655]
[1778387477079,33.53,80807.02,0.7,-0.98567,7e-05,0.58655]
[1778387477161,33.53,80808.54,0.7,-0.98557,7e-05,0.59018]
[1778387477687,33.53,80815.6,0.7,-0.98509,7e-05,0.60727]
[1778387478856,33.53,80815.6,0.7,-0.98509,7e-05,0.60727]
[1778387478973,33.53,80815.6,0.7,-0.98509,7e-05,0.60727]
[1778387479701,33.53,80816.57,0.7,-0.98502,7e-05,0.60965]
[1778387484737,33.53,80817.25,0.7,-0.98497,7e-05,0.61132]
[1778387490058,33.53,80817.07,0.7,-0.98498,7e-05,0.61088]
[1778387490061,33.53,80817.07,0.7,-0.98498,7e-05,0.61088]
[1778387490307,33.53,80817.07,0.7,-0.98498,7e-05,0.61088]
[1778387490408,33.53,80817.2,0.7,-0.98497,7e-05,0.6112]
[1778387491785,33.53,80817.54,0.7,-0.98515,7e-05,0.60369]
[1778387493799,33.53,80818.36,0.7,-0.98509,7e-05,0.60569]
[1778387497129,33.53,80819.97,0.7,-0.98498,7e-05,0.60964]
[1778387499558,33.53,80820.07,0.7,-0.98497,7e-05,0.60989]
[1778387506890,33.53,80820.25,0.7,-0.98496,7e-05,0.61033]
[1778387510918,33.53,80821.71,0.7,-0.98485,7e-05,0.61394]
[1778387511925,33.53,80822.45,0.7,-0.9848,7e-05,0.61577]
[1778387516960,33.53,80821.61,0.7,-0.98486,7e-05,0.61369]
[1778387518974,33.53,80820.89,0.7,-0.98491,7e-05,0.61191]
[1778387524013,33.53,80820.63,0.7,-0.98493,7e-05,0.61127]
[1778387527030,33.53,80819.4,0.7,-0.98502,7e-05,0.60824]
[1778387532065,33.53,80821.43,0.7,-0.98487,7e-05,0.61324]
[1778387535086,33.53,80823.76,0.7,-0.98471,7e-05,0.61902]
[1778387536108,33.53,80823.76,0.7,-0.98471,7e-05,0.61902]
[1778387536194,33.53,80823.76,0.7,-0.98471,7e-05,0.61902]
[1778387537100,33.53,80825.34,0.7,-0.9846,7e-05,0.62297]
[1778387542135,33.53,80825.73,0.7,-0.98457,7e-05,0.62395]
[1778387548177,33.53,80825.34,0.7,-0.9846,7e-05,0.62297]
[1778387553212,33.53,80828.05,0.7,-0.9846,7e-05,0.62124]
[1778387554219,33.53,80834.73,0.7,-0.98412,7e-05,0.63813]
[1778387556234,33.53,80833.68,0.7,-0.98419,7e-05,0.63545]
[1778387557241,33.53,80831.26,0.7,-0.98437,7e-05,0.62931]
[1778387559255,33.53,80828.81,0.7,-0.98455,7e-05,0.62314]
[1778387566304,33.53,80826.7,0.7,-0.9847,7e-05,0.61787]
[1778387568318,33.53,80825.74,0.7,-0.98477,7e-05,0.61548]
[1778387573353,33.53,80825.31,0.7,-0.9848,7e-05,0.61441]
[1778387576375,33.53,80826.45,0.7,-0.98472,7e-05,0.61725]
[1778387581411,33.53,80824.21,0.7,-0.98488,7e-05,0.61169]
[1778387582418,33.53,80819.95,0.7,-0.98518,7e-05,0.60123]
[1778387583425,33.53,80816.93,0.7,-0.98539,7e-05,0.5939]
[1778387591481,33.53,80813.97,0.7,-0.98559,7e-05,0.58679]
[1778387592488,33.53,80808.06,0.7,-0.98599,7e-05,0.57278]
[1778387593563,33.53,80808.06,0.7,-0.98599,7e-05,0.57278]
[1778387594502,33.53,80808.17,0.7,-0.98598,7e-05,0.57304]
[1778387599537,33.53,80807.67,0.7,-0.98601,7e-05,0.57187]
[1778387604572,33.53,80808.12,0.7,-0.98598,7e-05,0.57292]
[1778387609607,33.53,80808.19,0.7,-0.98598,7e-05,0.57309]
[1778387611621,33.53,80808.15,0.7,-0.98617,7e-05,0.56493]
[1778387616299,33.53,80808.23,0.7,-0.98616,7e-05,0.56512]
[1778387616547,33.53,80808.23,0.7,-0.98616,7e-05,0.56512]
[1778387617160,33.53,80812.63,0.7,-0.98587,7e-05,0.57543]
[1778387617663,33.53,80815.67,0.7,-0.98567,7e-05,0.58264]
[1778387622054,33.53,80815.57,0.7,-0.98567,7e-05,0.5824]
[1778387622698,33.53,80818.04,0.7,-0.98551,7e-05,0.58831]
[1778387623705,33.53,80818.87,0.7,-0.98545,7e-05,0.5903]
[1778387624712,33.53,80819.94,0.7,-0.98537,7e-05,0.59289]
[1778387626570,33.53,80819.94,0.7,-0.98537,7e-05,0.59289]
[1778387626629,33.53,80820.13,0.7,-0.98536,7e-05,0.59334]
[1778387626726,33.53,80821.41,0.7,-0.98527,7e-05,0.59645]
[1778387627733,33.53,80822.99,0.7,-0.98516,7e-05,0.60029]
[1778387632768,33.53,80823.45,0.7,-0.98513,7e-05,0.60141]
[1778387633769,33.53,80823.45,0.7,-0.98513,7e-05,0.60141]
[1778387633925,33.53,80823.45,0.7,-0.98513,7e-05,0.60141]
[1778387634782,33.53,80826.26,0.7,-0.98493,7e-05,0.60831]
[1778387635789,33.53,80827.13,0.7,-0.98487,7e-05,0.61046]
[1778387637110,33.53,80827.13,0.7,-0.98487,7e-05,0.61046]
[1778387637616,33.53,80827.13,0.7,-0.98487,7e-05,0.61046]
[1778387639817,33.53,80826.31,0.7,-0.98493,7e-05,0.60844]
[1778387640824,33.53,80825.32,0.7,-0.985,7e-05,0.606]
[1778387642838,33.53,80822.19,0.7,-0.98522,7e-05,0.59834]
[1778387645859,33.53,80821.44,0.7,-0.98527,7e-05,0.59652]
[1778387650894,33.53,80821.69,0.7,-0.98525,7e-05,0.59713]
[1778387655929,33.53,80822.36,0.7,-0.98521,7e-05,0.59876]
[1778387662978,33.53,80822.65,0.7,-0.98519,7e-05,0.59946]
[1778387667007,33.53,80824.22,0.7,-0.98508,7e-05,0.6033]
[1778387673049,33.53,80824.2,0.7,-0.98528,7e-05,0.59488]
[1778387675068,33.53,80821.04,0.7,-0.9855,7e-05,0.58725]
[1778387676075,33.53,80817.87,0.7,-0.98571,7e-05,0.57967]
[1778387677082,33.53,80814.26,0.7,-0.98596,7e-05,0.57113]
[1778387682117,33.53,80813.06,0.7,-0.98604,7e-05,0.56832]
[1778387683124,33.53,80812.18,0.7,-0.98609,7e-05,0.56626]
[1778387684131,33.53,80809.58,0.7,-0.98627,7e-05,0.56022]
[1778387686145,33.53,80806.69,0.7,-0.98645,6e-05,0.55356]
[1778387687152,33.53,80805.09,0.7,-0.98656,6e-05,0.5499]
[1778387692187,33.53,80805.75,0.7,-0.98651,6e-05,0.55141]
[1778387696215,33.53,80804.25,0.7,-0.98661,6e-05,0.54799]
[1778387703264,33.53,80806.85,0.7,-0.98644,6e-05,0.55392]
[1778387708299,33.53,80807.26,0.7,-0.98642,6e-05,0.55487]
[1778387713334,33.53,80807.4,0.7,-0.98641,7e-05,0.55519]
[1778387718369,33.53,80807.7,0.7,-0.98639,7e-05,0.55588]
[1778387725418,33.53,80804.83,0.7,-0.98657,6e-05,0.54931]
[1778387726425,33.53,80805.85,0.7,-0.98651,6e-05,0.55163]
[1778387731460,33.53,80806.23,0.7,-0.98667,6e-05,0.54457]
[1778387736496,33.53,80805.46,0.7,-0.98672,6e-05,0.54283]
[1778387741530,33.53,80805.5,0.7,-0.98672,6e-05,0.54292]
[1778387746565,33.53,80806.41,0.7,-0.98666,6e-05,0.54498]
[1778387756635,33.53,80805.41,0.7,-0.98672,6e-05,0.54271]
[1778387761670,33.53,80805.56,0.7,-0.98671,6e-05,0.54305]
[1778387766706,33.53,80805.63,0.7,-0.98671,6e-05,0.54321]
[1778387772749,33.53,80802.16,0.7,-0.98693,6e-05,0.5354]
[1778387777784,33.53,80802.41,0.7,-0.98691,6e-05,0.53596]
[1778387785840,33.53,80803.87,0.7,-0.98682,6e-05,0.53924]
[1778387786847,33.53,80805.87,0.7,-0.98669,6e-05,0.54375]
[1778387791882,33.53,80805.84,0.7,-0.98688,6e-05,0.53581]
[1778387795910,33.53,80804.75,0.7,-0.98695,6e-05,0.53337]
[1778387802959,33.53,80804.65,0.7,-0.98696,6e-05,0.53314]
[1778387808922,33.53,80804.65,0.7,-0.98696,6e-05,0.53314]
[1778387812022,33.53,80803.77,0.7,-0.98701,6e-05,0.53118]
[1778387818064,33.53,80803.01,0.7,-0.98706,6e-05,0.52949]
[1778387825113,33.53,80802.6,0.7,-0.98708,6e-05,0.52858]
[1778387833169,33.53,80802.6,0.7,-0.98708,6e-05,0.52858]
[1778387839211,33.53,80801.18,0.7,-0.98717,6e-05,0.52543]
[1778387844248,33.53,80800.98,0.7,-0.98719,6e-05,0.52499]
[1778387845255,33.53,80799.97,0.7,-0.98725,6e-05,0.52277]
[1778387854318,33.53,80799.76,0.7,-0.98744,6e-05,0.5146]
[1778387859353,33.53,80799.76,0.7,-0.98744,6e-05,0.5146]
[1778387864388,33.53,80799.71,0.7,-0.98745,6e-05,0.51449]
[1778387869423,33.53,80800.06,0.7,-0.98742,6e-05,0.51526]
[1778387874458,33.53,80800.03,0.7,-0.98743,6e-05,0.51519]
[1778387879493,33.53,80800.03,0.7,-0.98743,6e-05,0.51519]
[1778387884528,33.53,80800.1,0.7,-0.98742,6e-05,0.51534]
[1778387894598,33.53,80800.1,0.7,-0.98742,6e-05,0.51534]
[1778387895385,33.53,80800.1,0.7,-0.98742,6e-05,0.51534]
[1778387895565,33.53,80800.1,0.7,-0.98742,6e-05,0.51534]
[1778387895607,33.53,80804.12,0.7,-0.98717,6e-05,0.52416]
[1778387896612,33.53,80804.91,0.7,-0.98712,6e-05,0.52591]
[1778387899558,33.53,80804.19,0.7,-0.98717,6e-05,0.52431]
[1778387905675,33.53,80804.2,0.7,-0.98717,6e-05,0.52434]
[1778387911718,33.53,80804.38,0.7,-0.98734,6e-05,0.51697]
[1778387916753,33.53,80805.39,0.7,-0.98728,6e-05,0.51919]
[1778387919774,33.53,80806.2,0.7,-0.98723,6e-05,0.52097]
[1778387924809,33.53,80806.27,0.7,-0.98722,6e-05,0.52112]
[1778387932865,33.53,80806.27,0.7,-0.98722,6e-05,0.52112]
[1778387937900,33.53,80806.34,0.7,-0.98722,6e-05,0.52128]
[1778387939914,33.53,80807.92,0.7,-0.98712,6e-05,0.52477]
[1778387940921,33.53,80819.71,0.7,-0.98636,7e-05,0.5514]
[1778387941928,33.53,80819.14,0.7,-0.9864,7e-05,0.55009]
[1778387942935,33.53,80818.39,0.7,-0.98645,7e-05,0.54837]
[1778387943561,33.53,80818.39,0.7,-0.98645,7e-05,0.54837]
[1778387943942,33.53,80816.86,0.7,-0.98655,7e-05,0.54487]
[1778387955020,33.53,80817.02,0.7,-0.98654,7e-05,0.54523]
[1778387958041,33.53,80813.13,0.7,-0.98679,6e-05,0.53641]
[1778387959048,33.53,80811.85,0.7,-0.98687,6e-05,0.53353]
[1778387965090,33.53,80811.57,0.7,-0.98689,6e-05,0.5329]
[1778387970125,33.53,80811.24,0.7,-0.98691,6e-05,0.53216]
[1778387971132,33.53,80811.12,0.7,-0.9871,6e-05,0.52403]
[1778387980195,33.53,80811.09,0.7,-0.98711,6e-05,0.52396]
[1778387987244,33.53,80810.69,0.7,-0.98713,6e-05,0.52308]
[1778387989258,33.53,80808.69,0.7,-0.98726,6e-05,0.51867]
[1778387995300,33.53,80808.81,0.7,-0.98725,6e-05,0.51893]
[1778388000337,33.53,80808.56,0.7,-0.98726,6e-05,0.51838]
[1778388009400,33.53,80808.63,0.7,-0.98726,6e-05,0.51853]
[1778388022495,33.53,80808.63,0.7,-0.98726,6e-05,0.51853]
[1778388027530,33.53,80809.09,0.7,-0.98723,6e-05,0.51955]
[1778388034579,33.53,80808.17,0.7,-0.98747,6e-05,0.50977]
[1778388043642,33.53,80808.36,0.7,-0.98746,6e-05,0.51018]
[1778388049684,33.53,80808.16,0.7,-0.98747,6e-05,0.50975]
[1778388061768,33.53,80808.52,0.7,-0.98745,6e-05,0.51053]
[1778388068817,33.53,80808.52,0.7,-0.98745,6e-05,0.51053]
[1778388073852,33.53,80807.81,0.7,-0.98749,6e-05,0.50899]
[1778388079894,33.53,80808.41,0.7,-0.98746,6e-05,0.51029]
[1778388085318,33.53,80808.41,0.7,-0.98746,6e-05,0.51029]
[1778388092985,33.53,80807.48,0.7,-0.9877,6e-05,0.50058]
[1778388096012,33.53,80808.41,0.7,-0.98764,6e-05,0.50258]
[1778388101042,33.53,80808.34,0.7,-0.98764,6e-05,0.50243]
[1778388107084,33.53,80808.09,0.7,-0.98766,6e-05,0.50189]
[1778388114133,33.53,80808.09,0.7,-0.98766,6e-05,0.50189]
[1778388119168,33.53,80806.74,0.7,-0.98774,6e-05,0.499]
[1778388120175,33.53,80806.02,0.7,-0.98779,6e-05,0.49746]
[1778388125210,33.53,80805.5,0.7,-0.98782,6e-05,0.49635]
[1778388134274,33.53,80805.47,0.7,-0.98782,6e-05,0.49629]
[1778388146358,33.53,80806.04,0.7,-0.98778,6e-05,0.4975]
[1778388150386,33.53,80804.61,0.7,-0.98787,6e-05,0.49446]
[1778388152400,33.53,80804.5,0.7,-0.98806,6e-05,0.48664]
[1778388166506,33.53,80803.93,0.7,-0.98809,6e-05,0.48545]
[1778388172548,33.53,80804.14,0.7,-0.98808,6e-05,0.48589]
[1778388177583,33.53,80804.11,0.7,-0.98808,6e-05,0.48582]
[1778388180604,33.53,80799.44,0.7,-0.98835,6e-05,0.4761]
[1778388181611,33.53,80797.85,0.7,-0.98844,6e-05,0.47283]
[1778388182618,33.53,80795.14,0.7,-0.9886,6e-05,0.46729]
[1778388183625,33.53,80789.24,0.7,-0.98893,6e-05,0.45541]
[1778388184725,33.53,80789.24,0.7,-0.98893,6e-05,0.45541]
[1778388184826,33.53,80790.11,0.7,-0.98888,6e-05,0.45715]
[1778388185565,33.53,80790.11,0.7,-0.98888,6e-05,0.45715]
[1778388187653,33.53,80784.85,0.7,-0.98917,5e-05,0.44673]
[1778388188660,33.53,80784.13,0.7,-0.98921,5e-05,0.44532]
[1778388190674,33.53,80781.55,0.7,-0.98935,5e-05,0.4403]
[1778388194702,33.53,80773.61,0.7,-0.98977,5e-05,0.42512]
[1778388196716,33.53,80771.79,0.7,-0.98986,5e-05,0.4217]
[1778388200744,33.53,80772.54,0.7,-0.98983,5e-05,0.42311]
[1778388205780,33.53,80772.51,0.7,-0.98983,5e-05,0.42305]
[1778388210815,33.53,80772.76,0.7,-0.98981,5e-05,0.42352]
[1778388211822,33.53,80772.79,0.7,-0.98997,5e-05,0.41673]
[1778388215560,33.53,80772.76,0.7,-0.98997,5e-05,0.41667]
[1778388217864,33.53,80772.72,0.7,-0.98998,5e-05,0.4166]
[1778388221892,33.53,80770.46,0.7,-0.99009,5e-05,0.41242]
[1778388225920,33.53,80769.74,0.7,-0.99013,5e-05,0.41109]
[1778388226927,33.53,80769.01,0.7,-0.99016,5e-05,0.40976]
[1778388227934,33.53,80767.01,0.7,-0.99026,5e-05,0.4061]
[1778388230956,33.53,80768.12,0.7,-0.99021,5e-05,0.40813]
[1778388235991,33.53,80768.16,0.7,-0.99021,5e-05,0.4082]
[1778388241028,33.53,80767.87,0.7,-0.99022,5e-05,0.40767]
[1778388249084,33.53,80767.94,0.7,-0.99022,5e-05,0.4078]
[1778388254119,33.53,80767.66,0.7,-0.99023,5e-05,0.40729]
[1778388259154,33.53,80767.62,0.7,-0.99023,5e-05,0.40721]
[1778388264189,33.53,80760.04,0.7,-0.99061,5e-05,0.39359]
[1778388265196,33.53,80758.39,0.7,-0.99068,5e-05,0.39067]
[1778388267210,33.53,80759.15,0.7,-0.99065,5e-05,0.39201]
[1778388270231,33.53,80758.29,0.7,-0.99069,5e-05,0.39049]
[1778388271238,33.53,80758.25,0.7,-0.99084,5e-05,0.38392]
[1778388277280,33.53,80758.18,0.7,-0.99084,5e-05,0.3838]
[1778388281308,33.53,80757.35,0.7,-0.99088,5e-05,0.38236]
[1778388287350,33.53,80757.35,0.7,-0.99088,5e-05,0.38236]
[1778388292385,33.53,80757.31,0.7,-0.99089,5e-05,0.38229]
[1778388297420,33.53,80757.35,0.7,-0.99088,5e-05,0.38236]
[1778388302455,33.53,80757.31,0.7,-0.99089,5e-05,0.38229]
[1778388304469,33.53,80756.27,0.7,-0.99093,5e-05,0.38048]
[1778388311518,33.53,80749.9,0.7,-0.99123,5e-05,0.36961]
[1778388313225,33.53,80749.9,0.7,-0.99123,5e-05,0.36961]
[1778388313282,33.53,80748.97,0.7,-0.99127,5e-05,0.36804]
[1778388313532,33.53,80747.92,0.7,-0.99132,5e-05,0.36628]
[1778388315562,33.53,80747.92,0.7,-0.99132,5e-05,0.36628]
[1778388315663,33.53,80746.17,0.7,-0.9914,4e-05,0.36335]
[1778388316561,33.53,80744.39,0.7,-0.99148,4e-05,0.3604]
[1778388325624,33.53,80743.7,0.7,-0.99151,4e-05,0.35926]
[1778388331666,33.53,80743.64,0.7,-0.99165,4e-05,0.353]
[1778388336701,33.53,80743.67,0.7,-0.99165,4e-05,0.35305]
[1778388338715,33.53,80741.16,0.7,-0.99176,4e-05,0.34899]
[1778388342841,33.53,80736.89,0.7,-0.99194,4e-05,0.34215]
[1778388343754,33.53,80730.57,0.7,-0.99221,4e-05,0.33224]
[1778388344759,33.53,80724.79,0.7,-0.99244,4e-05,0.32339]
[1778388346771,33.53,80724.19,0.7,-0.99247,4e-05,0.32248]
[1778388350799,33.53,80723.5,0.7,-0.99249,4e-05,0.32144]
[1778388352441,33.53,80723.16,0.7,-0.99251,4e-05,0.32093]
[1778388352813,33.53,80732.57,0.7,-0.99212,4e-05,0.33535]
[1778388354060,33.53,80732.57,0.7,-0.99212,4e-05,0.33535]
[1778388354159,33.53,80736.76,0.7,-0.99195,4e-05,0.34195]
[1778388354654,33.53,80736.76,0.7,-0.99195,4e-05,0.34195]
[1778388354710,33.53,80736.76,0.7,-0.99195,4e-05,0.34195]
[1778388358855,33.53,80737.44,0.7,-0.99192,4e-05,0.34303]
[1778388364868,33.53,80737.56,0.7,-0.99191,4e-05,0.34322]
[1778388364969,33.53,80734.98,0.7,-0.99202,4e-05,0.33913]
[1778388365904,33.53,80732.37,0.7,-0.99213,4e-05,0.33504]
[1778388367562,33.53,80732.32,0.7,-0.99213,4e-05,0.33496]
[1778388367918,33.53,80732.07,0.7,-0.99214,4e-05,0.33457]
[1778388372955,33.53,80731.85,0.7,-0.99215,4e-05,0.33423]
[1778388373962,33.53,80727.06,0.7,-0.99235,4e-05,0.32684]
[1778388374969,33.53,80724.86,0.7,-0.99244,4e-05,0.3235]
[1778388377990,33.53,80725.65,0.7,-0.99241,4e-05,0.32469]
[1778388383026,33.53,80725.11,0.7,-0.99243,4e-05,0.32387]
[1778388389068,33.53,80725.42,0.7,-0.99242,4e-05,0.32434]
[1778388391082,33.53,80725.63,0.7,-0.99254,4e-05,0.31891]
[1778388396117,33.53,80723.87,0.7,-0.99261,4e-05,0.31627]
[1778388399138,33.53,80723.04,0.7,-0.99264,4e-05,0.31504]
[1778388402159,33.53,80722.22,0.7,-0.99267,4e-05,0.31382]
[1778388407194,33.53,80722.54,0.7,-0.99266,4e-05,0.3143]
[1778388413236,33.53,80722.54,0.7,-0.99266,4e-05,0.3143]
[1778388422300,33.53,80722.73,0.7,-0.99265,4e-05,0.31458]
[1778388428342,33.53,80723.12,0.7,-0.99264,4e-05,0.31516]
[1778388433377,33.53,80722.85,0.7,-0.99265,4e-05,0.31476]
[1778388438412,33.53,80722.92,0.7,-0.99265,4e-05,0.31486]
[1778388447475,33.53,80723.38,0.7,-0.99263,4e-05,0.31554]
[1778388451503,33.53,80723.1,0.7,-0.99277,4e-05,0.30947]
[1778388459564,33.53,80723.13,0.7,-0.99277,4e-05,0.30951]
[1778388465606,33.53,80722.48,0.7,-0.99279,4e-05,0.30856]
[1778388470641,33.53,80722.34,0.7,-0.9928,4e-05,0.30835]
[1778388476683,33.53,80722.59,0.7,-0.99279,4e-05,0.30872]
[1778388481718,33.53,80722.01,0.7,-0.99281,4e-05,0.30787]
[1778388486753,33.53,80721.37,0.7,-0.99283,4e-05,0.30694]
[1778388487760,33.53,80722.1,0.7,-0.99281,4e-05,0.308]
[1778388489157,33.53,80722.1,0.7,-0.99281,4e-05,0.308]
[1778388489283,33.53,80722.1,0.7,-0.99281,4e-05,0.308]
[1778388489774,33.53,80728.66,0.7,-0.99255,4e-05,0.31771]
[1778388499414,33.53,80729.32,0.7,-0.99252,4e-05,0.3187]
[1778388501056,33.53,80729.32,0.7,-0.99252,4e-05,0.3187]
[1778388501311,33.53,80729.32,0.7,-0.99252,4e-05,0.3187]
[1778388504013,33.53,80729.32,0.7,-0.99252,4e-05,0.3187]
[1778388504912,33.53,80729.28,0.7,-0.99252,4e-05,0.31864]
[1778388505097,33.53,80729.28,0.7,-0.99252,4e-05,0.31864]
[1778388505207,33.53,80729.28,0.7,-0.99252,4e-05,0.31864]
[1778388507466,33.53,80729.35,0.7,-0.99252,4e-05,0.31875]
[1778388507558,33.53,80729.39,0.7,-0.99252,4e-05,0.31881]
[1778388509914,33.53,80730.2,0.7,-0.99249,4e-05,0.32002]
[1778388511561,33.53,80730.06,0.7,-0.99249,4e-05,0.31981]
[1778388511568,33.53,80730.06,0.7,-0.99249,4e-05,0.31981]
[1778388511575,33.53,80730.06,0.7,-0.99249,4e-05,0.31981]
[1778388511928,33.53,80729.81,0.7,-0.99263,4e-05,0.31369]
[1778388519168,33.53,80730.02,0.7,-0.99263,4e-05,0.31401]
[1778388519981,33.53,80730.02,0.7,-0.99263,4e-05,0.31401]
[1778388520159,33.53,80730.02,0.7,-0.99263,4e-05,0.31401]
[1778388520884,33.53,80730.41,0.7,-0.99261,4e-05,0.31459]
[1778388521171,33.53,80730.41,0.7,-0.99261,4e-05,0.31459]
[1778388521999,33.53,80726.58,0.7,-0.99276,4e-05,0.30892]
[1778388523006,33.53,80725.12,0.7,-0.99282,4e-05,0.30679]
[1778388529048,33.53,80722.74,0.7,-0.99291,4e-05,0.30333]
[1778388534083,33.53,80722.89,0.7,-0.9929,4e-05,0.30355]
[1778388539118,33.53,80722.82,0.7,-0.99291,4e-05,0.30345]
[1778388544156,33.53,80722.82,0.7,-0.99291,4e-05,0.30345]
[1778388549191,33.53,80722.75,0.7,-0.99291,4e-05,0.30335]
[1778388554226,33.53,80722.89,0.7,-0.9929,4e-05,0.30355]
[1778388559261,33.53,80720.57,0.7,-0.99299,4e-05,0.30021]
[1778388560268,33.53,80717.9,0.7,-0.99309,4e-05,0.2964]
[1778388565303,33.53,80717.8,0.7,-0.99309,4e-05,0.29626]
[1778388567334,33.53,80717.8,0.7,-0.99309,4e-05,0.29626]
[1778388567365,33.53,80717.8,0.7,-0.99309,4e-05,0.29626]
[1778388567434,33.53,80720.05,0.7,-0.99301,4e-05,0.29946]
[1778388568324,33.53,80723.31,0.7,-0.99289,4e-05,0.30416]
[1778388572352,33.53,80723.67,0.7,-0.993,4e-05,0.2991]
[1778388577388,33.53,80723.95,0.7,-0.99299,4e-05,0.2995]
[1778388586451,33.53,80724.02,0.7,-0.99299,4e-05,0.2996]
[1778388590416,33.53,80724.27,0.7,-0.99298,4e-05,0.29996]
[1778388590502,33.53,80724.27,0.7,-0.99298,4e-05,0.29996]
[1778388590516,33.53,80730.34,0.7,-0.99274,4e-05,0.30878]
[1778388590594,33.53,80730.34,0.7,-0.99274,4e-05,0.30878]
[1778388591486,33.53,80731.62,0.7,-0.99269,4e-05,0.31066]
[1778388592493,33.53,80725.97,0.7,-0.99291,4e-05,0.30241]
[1778388593500,33.53,80724.97,0.7,-0.99295,4e-05,0.30097]
[1778388595514,33.53,80723.56,0.7,-0.993,4e-05,0.29894]
[1778388597528,33.53,80722.8,0.7,-0.99303,4e-05,0.29786]
[1778388601556,33.53,80723.59,0.7,-0.993,4e-05,0.29899]
[1778388603563,33.53,80723.59,0.7,-0.993,4e-05,0.29899]
[1778388610316,33.53,80724.16,0.7,-0.99298,4e-05,0.2998]
[1778388610409,33.53,80724.16,0.7,-0.99298,4e-05,0.2998]
[1778388610619,33.53,80732.95,0.7,-0.99264,4e-05,0.31264]
[1778388611626,33.53,80734.42,0.7,-0.99258,4e-05,0.31483]
[1778388615239,33.53,80734.57,0.7,-0.99258,4e-05,0.31505]
[1778388615294,33.53,80734.57,0.7,-0.99258,4e-05,0.31505]
[1778388617098,33.53,80734.77,0.7,-0.99257,4e-05,0.31535]
[1778388618253,33.53,80734.67,0.7,-0.99257,4e-05,0.3152]
[1778388629550,33.53,80734.82,0.7,-0.99257,4e-05,0.31542]
[1778388629559,33.53,80734.82,0.7,-0.99257,4e-05,0.31542]
[1778388633559,33.53,80734.82,0.7,-0.99257,4e-05,0.31542]
[1778388632773,33.53,80734.78,0.7,-0.9927,4e-05,0.30962]
[1778388637872,33.53,80734.78,0.7,-0.9927,4e-05,0.30962]
[1778388638279,33.53,80734.78,0.7,-0.9927,4e-05,0.30962]
[1778388638637,33.53,80734.85,0.7,-0.9927,4e-05,0.30973]
[1778388639563,33.53,80734.85,0.7,-0.9927,4e-05,0.30973]
[1778388638815,33.53,80736.49,0.7,-0.99263,4e-05,0.31216]
[1778388641569,33.53,80737.16,0.7,-0.9926,4e-05,0.31315]
[1778388641836,33.53,80738.03,0.7,-0.99257,4e-05,0.31445]
[1778388644857,33.53,80738.86,0.7,-0.99254,4e-05,0.3157]
[1778388647943,33.53,80738.78,0.7,-0.99254,4e-05,0.31558]
[1778388648188,33.53,80738.78,0.7,-0.99254,4e-05,0.31558]
[1778388648731,33.53,80738.74,0.7,-0.99254,4e-05,0.31552]
[1778388649557,33.53,80738.74,0.7,-0.99254,4e-05,0.31552]
[1778388648885,33.53,80742.2,0.7,-0.9924,4e-05,0.32074]
[1778388653920,33.53,80742.59,0.7,-0.99239,4e-05,0.32133]
[1778388658955,33.53,80745.14,0.7,-0.99228,4e-05,0.32524]
[1778388659962,33.53,80746.04,0.7,-0.99224,4e-05,0.32662]
[1778388664997,33.53,80746.24,0.7,-0.99224,4e-05,0.32693]
[1778388674883,33.53,80746.27,0.7,-0.99223,4e-05,0.32698]
[1778388675562,33.53,80746.27,0.7,-0.99223,4e-05,0.32698]
[1778388677081,33.53,80745.38,0.7,-0.99227,4e-05,0.32561]
[1778388683123,33.53,80744.97,0.7,-0.99229,4e-05,0.32498]
[1778388693221,33.53,80744.97,0.7,-0.99242,4e-05,0.31908]
[1778388700908,33.53,80745.31,0.7,-0.99241,4e-05,0.3196]
[1778388701557,33.53,80745.31,0.7,-0.99241,4e-05,0.3196]
[1778388701658,33.53,80746.09,0.7,-0.99238,4e-05,0.32079]
[1778388702284,33.53,80747.44,0.7,-0.99232,4e-05,0.32285]
[1778388703562,33.53,80747.44,0.7,-0.99232,4e-05,0.32285]
[1778388705071,33.53,80747.52,0.7,-0.99232,4e-05,0.32297]
[1778388705305,33.53,80753.68,0.7,-0.99206,4e-05,0.33253]
[1778388706312,33.53,80756.68,0.7,-0.99193,4e-05,0.33726]
[1778388711347,33.53,80757.94,0.7,-0.99188,4e-05,0.33927]
[1778388712354,33.53,80758.73,0.7,-0.99184,4e-05,0.34053]
[1778388717390,33.53,80758.77,0.7,-0.99184,4e-05,0.3406]
[1778388720411,33.53,80759.66,0.7,-0.9918,4e-05,0.34203]
[1778388722425,33.53,80758.91,0.7,-0.99184,4e-05,0.34082]
[1778388723432,33.53,80757.76,0.7,-0.99189,4e-05,0.33898]
[1778388724439,33.53,80756.99,0.7,-0.99192,4e-05,0.33776]
[1778388725562,33.53,80756.99,0.7,-0.99192,4e-05,0.33776]
[1778388734509,33.53,80757.02,0.7,-0.99192,4e-05,0.3378]
[1778388736713,33.53,80755.8,0.7,-0.99197,4e-05,0.33587]
[1778388742565,33.53,80756.03,0.7,-0.99196,4e-05,0.33623]
[1778388747600,33.53,80756.09,0.7,-0.99196,4e-05,0.33633]
[1778388752635,33.53,80756.03,0.7,-0.9921,4e-05,0.33017]
[1778388756996,33.53,80756.01,0.7,-0.9921,4e-05,0.33014]
[1778388757030,33.53,80756.01,0.7,-0.9921,4e-05,0.33014]
[1778388757628,33.53,80756.01,0.7,-0.9921,4e-05,0.33014]
[1778388757670,33.53,80758.08,0.7,-0.99201,4e-05,0.33339]
[1778388759288,33.53,80758.43,0.7,-0.992,4e-05,0.33394]
[1778388759311,33.53,80758.43,0.7,-0.992,4e-05,0.33394]
[1778388759378,33.53,80758.43,0.7,-0.992,4e-05,0.33394]
[1778388759941,33.53,80758.43,0.7,-0.992,4e-05,0.33394]
[1778388760034,33.53,80758.43,0.7,-0.992,4e-05,0.33394]
[1778388760903,33.53,80757.96,0.7,-0.99202,4e-05,0.3332]
[1778388760995,33.53,80757.96,0.7,-0.99202,4e-05,0.3332]
[1778388762102,33.53,80758.0,0.7,-0.99202,4e-05,0.33326]
[1778388763661,33.53,80757.96,0.7,-0.99202,4e-05,0.3332]
[1778388764037,33.53,80758.0,0.7,-0.99202,4e-05,0.33326]
[1778388764649,33.53,80758.0,0.7,-0.99202,4e-05,0.33326]
[1778388765264,33.53,80758.0,0.7,-0.99202,4e-05,0.33326]
[1778388765291,33.53,80758.0,0.7,-0.99202,4e-05,0.33326]
[1778388766294,33.53,80758.03,0.7,-0.99202,4e-05,0.33331]
[1778388766420,33.53,80758.03,0.7,-0.99202,4e-05,0.33331]
[1778388774815,33.53,80758.03,0.7,-0.99202,4e-05,0.33331]
[1778388775880,33.53,80758.03,0.7,-0.99202,4e-05,0.33331]
[1778388777560,33.53,80758.03,0.7,-0.99202,4e-05,0.33331]
[1778388779562,33.53,80758.03,0.7,-0.99202,4e-05,0.33331]
[1778388782371,33.53,80758.13,0.7,-0.99201,4e-05,0.33347]
[1778388782562,33.53,80758.13,0.7,-0.99201,4e-05,0.33347]
[1778388789478,33.53,80758.13,0.7,-0.99201,4e-05,0.33347]
[1778388789558,33.53,80758.13,0.7,-0.99201,4e-05,0.33347]
[1778388791560,33.53,80758.13,0.7,-0.99201,4e-05,0.33347]
[1778388794657,33.53,80758.13,0.7,-0.99201,4e-05,0.33347]
[1778388794758,33.53,80759.04,0.7,-0.99197,4e-05,0.3349]
[1778388795564,33.53,80759.04,0.7,-0.99197,4e-05,0.3349]
[1778388795662,33.53,80761.36,0.7,-0.99187,4e-05,0.33859]
[1778388795937,33.53,80764.64,0.7,-0.99173,4e-05,0.34386]
[1778388798958,33.53,80766.32,0.7,-0.99165,4e-05,0.34659]
[1778388803996,33.53,80766.55,0.7,-0.99164,4e-05,0.34697]
[1778388805624,33.53,80768.29,0.7,-0.99157,4e-05,0.34981]
[1778388808024,33.53,80769.11,0.7,-0.99153,5e-05,0.35116]
[1778388811045,33.53,80768.74,0.7,-0.99169,4e-05,0.34428]
[1778388816740,33.53,80768.75,0.7,-0.99169,4e-05,0.34429]
[1778388817561,33.53,80768.33,0.7,-0.99171,4e-05,0.34361]
[1778388817661,33.53,80766.46,0.7,-0.99179,4e-05,0.34059]
[1778388819101,33.53,80765.62,0.7,-0.99183,4e-05,0.33924]
[1778388821115,33.53,80764.89,0.7,-0.99186,4e-05,0.33807]
[1778388823129,33.53,80763.21,0.7,-0.99194,4e-05,0.3354]
[1778388826150,33.53,80761.31,0.7,-0.99202,4e-05,0.33239]
[1778388830178,33.53,80760.18,0.7,-0.99207,4e-05,0.33062]
[1778388835213,33.53,80759.48,0.7,-0.9921,4e-05,0.32952]
[1778388843269,33.53,80760.14,0.7,-0.99207,4e-05,0.33055]
[1778388853339,33.53,80760.76,0.7,-0.99204,4e-05,0.33153]
[1778388861396,33.53,80760.93,0.7,-0.99203,4e-05,0.33179]
[1778388866431,33.53,80760.93,0.7,-0.99203,4e-05,0.33179]
[1778388871466,33.53,80760.93,0.7,-0.99217,4e-05,0.32573]
[1778388883551,33.53,80760.97,0.7,-0.99217,4e-05,0.32579]
[1778388889593,33.53,80760.65,0.7,-0.99219,4e-05,0.3253]
[1778388895635,33.53,80760.72,0.7,-0.99218,4e-05,0.32541]
[1778388901679,33.53,80760.26,0.7,-0.9922,4e-05,0.32469]
[1778388906714,33.53,80760.26,0.7,-0.9922,4e-05,0.32469]
[1778388910537,33.53,80760.47,0.7,-0.99219,4e-05,0.32502]
[1778388910798,33.53,80760.47,0.7,-0.99219,4e-05,0.32502]
[1778388910857,33.53,80762.99,0.7,-0.99209,4e-05,0.32894]
[1778388911749,33.53,80764.86,0.7,-0.99201,4e-05,0.33188]
[1778388916784,33.53,80765.01,0.7,-0.992,4e-05,0.33212]
[1778388918799,33.53,80767.32,0.7,-0.9919,4e-05,0.33578]
[1778388923833,33.53,80767.28,0.7,-0.9919,4e-05,0.33572]
[1778388930882,33.53,80764.98,0.7,-0.992,4e-05,0.33207]
[1778388934910,33.53,80765.01,0.7,-0.99214,4e-05,0.32603]
[1778388936882,33.53,80765.11,0.7,-0.99214,4e-05,0.32618]
[1778388936924,33.53,80767.38,0.7,-0.99204,4e-05,0.32974]
[1778388937870,33.53,80767.38,0.7,-0.99204,4e-05,0.32974]
[1778388942966,33.53,80767.49,0.7,-0.99204,4e-05,0.32991]
[1778388948001,33.53,80765.79,0.7,-0.99211,4e-05,0.32724]
[1778388949008,33.53,80761.61,0.7,-0.99229,4e-05,0.32076]
[1778388950015,33.53,80760.54,0.7,-0.99233,4e-05,0.31912]
[1778388956057,33.53,80763.18,0.7,-0.99222,4e-05,0.32319]
[1778388969148,33.53,80763.43,0.7,-0.99221,4e-05,0.32357]
[1778388973229,33.53,80763.47,0.7,-0.99221,4e-05,0.32363]
[1778388973308,33.53,80763.47,0.7,-0.99221,4e-05,0.32363]
[1778388974184,33.53,80769.1,0.7,-0.99197,4e-05,0.33245]
[1778388975560,33.53,80769.1,0.7,-0.99197,4e-05,0.33245]
[1778388975748,33.53,80769.1,0.7,-0.99197,4e-05,0.33245]
[1778388975808,33.53,80769.1,0.7,-0.99197,4e-05,0.33245]
[1778388976197,33.53,80770.03,0.7,-0.99193,4e-05,0.33393]
[1778388979558,33.53,80770.58,0.7,-0.9919,4e-05,0.3348]
[1778388985260,33.53,80770.58,0.7,-0.9919,4e-05,0.3348]
[1778388990295,33.53,80770.55,0.7,-0.9919,4e-05,0.33475]
[1778388991302,33.53,80770.13,0.7,-0.99207,4e-05,0.32794]
[1778388995567,33.53,80769.63,0.7,-0.99209,4e-05,0.32715]
[1778389002381,33.53,80768.53,0.7,-0.99214,4e-05,0.32543]
[1778389007414,33.53,80767.96,0.7,-0.99216,4e-05,0.32455]
[1778389012449,33.53,80767.73,0.7,-0.99217,4e-05,0.32419]
[1778389017486,33.53,80767.5,0.7,-0.99218,4e-05,0.32383]
[1778389022521,33.53,80768.45,0.7,-0.99214,4e-05,0.32531]
[1778389027556,33.53,80769.39,0.7,-0.9921,4e-05,0.32678]
[1778389035612,33.53,80769.58,0.7,-0.99209,4e-05,0.32707]
[1778389040649,33.53,80769.58,0.7,-0.99209,4e-05,0.32707]
[1778389043671,33.53,80763.58,0.7,-0.99234,4e-05,0.31779]
[1778389044678,33.53,80762.37,0.7,-0.99239,4e-05,0.31595]
[1778389050215,33.53,80761.8,0.7,-0.99242,4e-05,0.31508]
[1778389051728,33.53,80761.97,0.7,-0.99255,4e-05,0.30941]
[1778389058777,33.53,80761.9,0.7,-0.99255,4e-05,0.30931]
[1778389062805,33.53,80760.7,0.7,-0.9926,4e-05,0.30751]
[1778389069854,33.53,80760.77,0.7,-0.9926,4e-05,0.30762]
[1778389079924,33.53,80760.81,0.7,-0.9926,4e-05,0.30768]
[1778389080931,33.53,80761.75,0.7,-0.99256,4e-05,0.30908]
[1778389085966,33.53,80760.79,0.7,-0.9926,4e-05,0.30765]
[1778389091001,33.53,80761.46,0.7,-0.99257,4e-05,0.30865]
[1778389099057,33.53,80761.15,0.7,-0.99258,4e-05,0.30818]
[1778389113155,33.53,80761.28,0.7,-0.99272,4e-05,0.30252]
[1778389122218,33.53,80761.31,0.7,-0.99271,4e-05,0.30256]
[1778389131286,33.53,80761.24,0.7,-0.99272,4e-05,0.30246]
[1778389141356,33.53,80761.24,0.7,-0.99272,4e-05,0.30246]
[1778389151426,33.53,80761.24,0.7,-0.99272,4e-05,0.30246]
[1778389162503,33.53,80761.27,0.7,-0.99272,4e-05,0.3025]
[1778389167538,33.53,80761.31,0.7,-0.99271,4e-05,0.30256]
[1778389179634,33.53,80761.43,0.7,-0.99285,4e-05,0.29692]
[1778389187668,33.53,80761.4,0.7,-0.99285,4e-05,0.29688]
[1778389193732,33.53,80761.43,0.7,-0.99285,4e-05,0.29692]
[1778389195746,33.53,80755.33,0.7,-0.99308,4e-05,0.28816]
[1778389196753,33.53,80749.4,0.7,-0.99331,4e-05,0.27985]
[1778389197760,33.53,80748.17,0.7,-0.99335,4e-05,0.27815]
[1778389201003,33.53,80747.67,0.7,-0.99337,4e-05,0.27746]
[1778389201104,33.53,80745.89,0.7,-0.99344,4e-05,0.27502]
[1778389203561,33.53,80745.57,0.7,-0.99345,4e-05,0.27459]
[1778389208837,33.53,80745.53,0.7,-0.99345,4e-05,0.27453]
[1778389221928,33.53,80745.6,0.7,-0.99345,4e-05,0.27463]
[1778389227978,33.53,80745.26,0.7,-0.99346,4e-05,0.27416]
[1778389228985,33.53,80741.26,0.7,-0.99361,4e-05,0.26876]
[1778389229992,33.53,80739.44,0.7,-0.99367,4e-05,0.26634]
[1778389230999,33.53,80737.69,0.7,-0.99373,4e-05,0.26402]
[1778389232015,33.53,80736.96,0.7,-0.99388,3e-05,0.25778]
[1778389237046,33.53,80734.96,0.7,-0.99395,3e-05,0.2552]
[1778389241073,33.53,80733.54,0.7,-0.994,3e-05,0.25338]
[1778389246109,33.53,80733.51,0.7,-0.994,3e-05,0.25334]
[1778389257185,33.53,80733.69,0.7,-0.99399,3e-05,0.25357]
[1778389263227,33.53,80733.72,0.7,-0.99399,3e-05,0.25361]
[1778389270276,33.53,80732.39,0.7,-0.99404,3e-05,0.25192]
[1778389271283,33.53,80728.59,0.7,-0.99416,3e-05,0.24713]
[1778389272290,33.53,80724.42,0.7,-0.9943,3e-05,0.24196]
[1778389278332,33.53,80724.67,0.7,-0.99429,3e-05,0.24227]
[1778389279339,33.53,80717.26,0.7,-0.99453,3e-05,0.2333]
[1778389284374,33.53,80716.0,0.7,-0.99457,3e-05,0.2318]
[1778389290416,33.53,80715.86,0.7,-0.99457,3e-05,0.23163]
[1778389292430,33.53,80716.3,0.7,-0.99467,3e-05,0.22732]
[1778389298476,33.53,80716.22,0.7,-0.99467,3e-05,0.22722]
[1778389303511,33.53,80716.22,0.7,-0.99467,3e-05,0.22722]
[1778389306532,33.53,80715.35,0.7,-0.9947,3e-05,0.22621]
[1778389311567,33.53,80715.81,0.7,-0.99469,3e-05,0.22674]
[1778389317609,33.53,80715.6,0.7,-0.99469,3e-05,0.2265]
[1778389320630,33.53,80716.57,0.7,-0.99466,3e-05,0.22763]
[1778389325665,33.53,80716.18,0.7,-0.99467,3e-05,0.22718]
[1778389328686,33.53,80715.35,0.7,-0.9947,3e-05,0.22621]
[1778389333721,33.53,80715.57,0.7,-0.99469,3e-05,0.22646]
[1778389336742,33.53,80714.42,0.7,-0.99473,3e-05,0.22513]
[1778389342784,33.53,80714.09,0.7,-0.99474,3e-05,0.22475]
[1778389348826,33.53,80714.27,0.7,-0.99473,3e-05,0.22495]
[1778389351847,33.53,80714.34,0.7,-0.99484,3e-05,0.22028]
[1778389356882,33.53,80714.33,0.7,-0.99484,3e-05,0.22027]
[1778389363532,33.53,80714.33,0.7,-0.99484,3e-05,0.22027]
[1778389363557,33.53,80714.33,0.7,-0.99484,3e-05,0.22027]
[1778389363602,33.53,80714.33,0.7,-0.99484,3e-05,0.22027]
[1778389363931,33.53,80716.84,0.7,-0.99476,3e-05,0.22315]
[1778389366260,33.53,80717.25,0.7,-0.99475,3e-05,0.22362]
[1778389366430,33.53,80717.31,0.7,-0.99475,3e-05,0.22369]
[1778389371987,33.53,80716.75,0.7,-0.99477,3e-05,0.22305]
[1778389376015,33.53,80716.06,0.7,-0.99479,3e-05,0.22225]
[1778389377023,33.53,80715.26,0.7,-0.99481,3e-05,0.22134]
[1778389383064,33.53,80715.4,0.7,-0.99481,3e-05,0.2215]
[1778389389106,33.53,80715.44,0.7,-0.99481,3e-05,0.22154]
[1778389402197,33.53,80715.61,0.7,-0.9948,3e-05,0.22174]
[1778389404217,33.53,80723.41,0.7,-0.99456,3e-05,0.23083]
[1778389405230,33.53,80723.41,0.7,-0.99456,3e-05,0.23083]
[1778389405259,33.53,80723.41,0.7,-0.99456,3e-05,0.23083]
[1778389405340,33.53,80724.11,0.7,-0.99454,3e-05,0.23167]
[1778389405566,33.53,80724.11,0.7,-0.99454,3e-05,0.23167]
[1778389405812,33.53,80724.11,0.7,-0.99454,3e-05,0.23167]
[1778389406230,33.53,80725.32,0.7,-0.9945,3e-05,0.23311]
[1778389408580,33.53,80725.52,0.7,-0.9945,3e-05,0.23335]
[1778389409557,33.53,80725.52,0.7,-0.9945,3e-05,0.23335]
[1778389411265,33.53,80725.38,0.7,-0.99461,3e-05,0.22828]
[1778389413563,33.53,80725.93,0.7,-0.9946,3e-05,0.22893]
[1778389413612,33.53,80725.93,0.7,-0.9946,3e-05,0.22893]
[1778389414314,33.53,80725.93,0.7,-0.9946,3e-05,0.22893]
[1778389414593,33.53,80725.93,0.7,-0.9946,3e-05,0.22893]
[1778389415561,33.53,80725.93,0.7,-0.9946,3e-05,0.22893]
[1778389418409,33.53,80732.18,0.7,-0.9944,3e-05,0.23641]
[1778389419321,33.53,80735.7,0.7,-0.99428,3e-05,0.24071]
[1778389421560,33.53,80735.92,0.7,-0.99427,3e-05,0.24098]
[1778389423349,33.53,80732.58,0.7,-0.99438,3e-05,0.23689]
[1778389424356,33.53,80731.76,0.7,-0.99441,3e-05,0.2359]
[1778389429391,33.53,80732.22,0.7,-0.9944,3e-05,0.23646]
[1778389432412,33.53,80729.48,0.7,-0.99448,3e-05,0.23315]
[1778389433419,33.53,80719.87,0.7,-0.99478,3e-05,0.22187]
[1778389433568,33.53,80719.87,0.7,-0.99478,3e-05,0.22187]
[1778389434426,33.53,80720.57,0.7,-0.99476,3e-05,0.22267]
[1778389438613,33.53,80720.67,0.7,-0.99476,3e-05,0.22279]
[1778389438671,33.53,80720.67,0.7,-0.99476,3e-05,0.22279]
[1778389439558,33.53,80721.15,0.7,-0.99474,3e-05,0.22334]
[1778389439568,33.53,80726.85,0.7,-0.99457,3e-05,0.23002]
[1778389442301,33.53,80726.93,0.7,-0.99456,3e-05,0.23011]
[1778389442477,33.53,80726.72,0.7,-0.99457,3e-05,0.22986]
[1778389443389,33.53,80726.72,0.7,-0.99457,3e-05,0.22986]
[1778389443557,33.53,80726.72,0.7,-0.99457,3e-05,0.22986]
[1778389445560,33.53,80726.43,0.7,-0.99458,3e-05,0.22952]
[1778389445636,33.53,80726.43,0.7,-0.99458,3e-05,0.22952]
[1778389445980,33.53,80726.43,0.7,-0.99458,3e-05,0.22952]
[1778389446522,33.53,80725.92,0.7,-0.9946,3e-05,0.22892]
[1778389446715,33.53,80725.92,0.7,-0.9946,3e-05,0.22892]
[1778389447352,33.53,80725.92,0.7,-0.9946,3e-05,0.22892]
[1778389447396,33.53,80728.47,0.7,-0.99452,3e-05,0.23194]
[1778389449226,33.53,80728.74,0.7,-0.99451,3e-05,0.23227]
[1778389449278,33.53,80728.74,0.7,-0.99451,3e-05,0.23227]
[1778389449564,33.53,80728.51,0.7,-0.99451,3e-05,0.23199]
[1778389450538,33.53,80729.48,0.7,-0.99448,3e-05,0.23315]
[1778389452552,33.53,80730.4,0.7,-0.99445,3e-05,0.23426]
[1778389455561,33.53,80730.28,0.7,-0.99446,3e-05,0.23411]
[1778389455573,33.53,80731.51,0.7,-0.99442,3e-05,0.2356]
[1778389462569,33.53,80731.08,0.7,-0.99443,3e-05,0.23508]
[1778389467658,33.53,80731.54,0.7,-0.99442,3e-05,0.23563]
[1778389473284,33.53,80731.4,0.7,-0.99442,3e-05,0.23546]
[1778389473320,33.53,80731.4,0.7,-0.99442,3e-05,0.23546]
[1778389473420,33.53,80731.4,0.7,-0.99454,3e-05,0.2305]
[1778389473700,33.53,80734.02,0.7,-0.99445,3e-05,0.23364]
[1778389474707,33.53,80735.57,0.7,-0.9944,3e-05,0.23551]
[1778389475714,33.53,80737.8,0.7,-0.99433,3e-05,0.23823]
[1778389480749,33.53,80738.35,0.7,-0.99431,3e-05,0.2389]
[1778389485567,33.53,80738.38,0.7,-0.99431,3e-05,0.23894]
[1778389485579,33.53,80738.38,0.7,-0.99431,3e-05,0.23894]
[1778389485945,33.53,80738.38,0.7,-0.99431,3e-05,0.23894]
[1778389487579,33.53,80738.14,0.7,-0.99432,3e-05,0.23864]
[1778389487859,33.53,80738.14,0.7,-0.99432,3e-05,0.23864]
[1778389488805,33.53,80735.69,0.7,-0.9944,3e-05,0.23566]
[1778389489812,33.53,80734.79,0.7,-0.99443,3e-05,0.23457]
[1778389495854,33.53,80734.52,0.7,-0.99444,3e-05,0.23424]
[1778389500528,33.53,80734.94,0.7,-0.99442,3e-05,0.23475]
[1778389500660,33.53,80734.94,0.7,-0.99442,3e-05,0.23475]
[1778389501328,33.53,80734.94,0.7,-0.99442,3e-05,0.23475]
[1778389501428,33.53,80735.65,0.7,-0.9944,3e-05,0.23561]
[1778389501559,33.53,80735.65,0.7,-0.9944,3e-05,0.23561]
[1778389505930,33.53,80737.02,0.7,-0.99436,3e-05,0.23728]
[1778389507944,33.53,80739.72,0.7,-0.99427,3e-05,0.24059]
[1778389508951,33.53,80740.63,0.7,-0.99424,3e-05,0.24171]
[1778389509562,33.53,80740.63,0.7,-0.99424,3e-05,0.24171]
[1778389509887,33.53,80740.63,0.7,-0.99424,3e-05,0.24171]
[1778389509958,33.53,80742.71,0.7,-0.99417,3e-05,0.2443]
[1778389511975,33.53,80743.48,0.7,-0.99414,3e-05,0.24527]
[1778389513561,33.53,80743.48,0.7,-0.99414,3e-05,0.24527]
[1778389515559,33.53,80743.48,0.7,-0.99414,3e-05,0.24527]
[1778389515561,33.53,80743.48,0.7,-0.99414,3e-05,0.24527]
[1778389518178,33.53,80743.48,0.7,-0.99414,3e-05,0.24527]
[1778389518598,33.53,80743.48,0.7,-0.99414,3e-05,0.24527]
[1778389519558,33.53,80743.48,0.7,-0.99414,3e-05,0.24527]
[1778389523559,33.53,80743.23,0.7,-0.99415,3e-05,0.24495]
[1778389523561,33.53,80743.23,0.7,-0.99415,3e-05,0.24495]
[1778389524845,33.53,80743.51,0.7,-0.99414,3e-05,0.2453]
[1778389526073,33.53,80741.53,0.7,-0.99421,3e-05,0.24283]
[1778389528089,33.53,80739.41,0.7,-0.99428,3e-05,0.24021]
[1778389529095,33.53,80737.05,0.7,-0.99435,3e-05,0.23731]
[1778389531109,33.53,80737.56,0.7,-0.99445,3e-05,0.23291]
[1778389533123,33.53,80735.94,0.7,-0.99451,3e-05,0.23097]
[1778389540172,33.53,80735.56,0.7,-0.99452,3e-05,0.23051]
[1778389545207,33.53,80735.58,0.7,-0.99452,3e-05,0.23054]
[1778389550242,33.53,80735.41,0.7,-0.99452,3e-05,0.23033]
[1778389555277,33.53,80735.43,0.7,-0.99452,3e-05,0.23036]
[1778389561319,33.53,80735.43,0.7,-0.99452,3e-05,0.23036]
[1778389567361,33.53,80735.17,0.7,-0.99453,3e-05,0.23005]
[1778389573403,33.53,80734.98,0.7,-0.99454,3e-05,0.22982]
[1778389581459,33.53,80735.17,0.7,-0.99453,3e-05,0.23005]
[1778389586494,33.53,80735.06,0.7,-0.99453,3e-05,0.22992]
[1778389596566,33.53,80735.06,0.7,-0.99465,3e-05,0.22499]
[1778389606636,33.53,80735.06,0.7,-0.99465,3e-05,0.22499]
[1778389611671,33.53,80735.0,0.7,-0.99465,3e-05,0.22492]
[1778389617713,33.53,80734.89,0.7,-0.99465,3e-05,0.2248]
[1778389630804,33.53,80734.89,0.7,-0.99465,3e-05,0.2248]
[1778389631811,33.53,80733.69,0.7,-0.99469,3e-05,0.22339]
[1778389638860,33.53,80733.37,0.7,-0.9947,3e-05,0.22302]
[1778389641755,33.53,80733.37,0.7,-0.9947,3e-05,0.22302]
[1778389642467,33.53,80733.37,0.7,-0.9947,3e-05,0.22302]
[1778389643569,33.53,80733.86,0.7,-0.99469,3e-05,0.22359]
[1778389643641,33.53,80737.01,0.7,-0.99459,3e-05,0.22729]
[1778389646916,33.53,80738.02,0.7,-0.99456,3e-05,0.22849]
[1778389647923,33.53,80739.19,0.7,-0.99452,3e-05,0.22988]
[1778389651951,33.53,80739.29,0.7,-0.99463,3e-05,0.22505]
[1778389661478,33.53,80739.31,0.7,-0.99463,3e-05,0.22507]
[1778389667060,33.53,80738.97,0.7,-0.99464,3e-05,0.22467]
[1778389672095,33.53,80739.1,0.7,-0.99464,3e-05,0.22483]
[1778389677130,33.53,80733.54,0.7,-0.99481,3e-05,0.21838]
[1778389679563,33.53,80733.02,0.7,-0.99482,3e-05,0.21778]
[1778389685304,33.53,80731.99,0.7,-0.99486,3e-05,0.21661]
[1778389685563,33.53,80731.99,0.7,-0.99486,3e-05,0.21661]
[1778389686193,33.53,80733.06,0.7,-0.99482,3e-05,0.21783]
[1778389692680,33.53,80733.43,0.7,-0.99481,3e-05,0.21825]
[1778389692235,33.53,80734.19,0.7,-0.99479,3e-05,0.21912]
[1778389693242,33.53,80732.6,0.7,-0.99484,3e-05,0.2173]
[1778389695558,33.53,80732.6,0.7,-0.99484,3e-05,0.2173]
[1778389701298,33.53,80732.18,0.7,-0.99485,3e-05,0.21683]
[1778389706333,33.53,80731.78,0.7,-0.99486,3e-05,0.21637]
[1778389711368,33.53,80732.1,0.7,-0.99496,3e-05,0.21197]
[1778389713233,33.53,80732.1,0.7,-0.99496,3e-05,0.21197]
[1778389713291,33.53,80732.1,0.7,-0.99496,3e-05,0.21197]
[1778389713382,33.53,80733.26,0.7,-0.99493,3e-05,0.21328]
[1778389713950,33.53,80733.26,0.7,-0.99493,3e-05,0.21328]
[1778389714389,33.53,80735.76,0.7,-0.99485,3e-05,0.21611]
[1778389715561,33.53,80735.76,0.7,-0.99485,3e-05,0.21611]
[1778389722445,33.53,80735.55,0.7,-0.99486,3e-05,0.21587]
[1778389725563,33.53,80735.55,0.7,-0.99486,3e-05,0.21587]
[1778389725564,33.53,80735.55,0.7,-0.99486,3e-05,0.21587]
[1778389725664,33.53,80736.52,0.7,-0.99483,3e-05,0.21697]
[1778389728734,33.53,80736.84,0.7,-0.99482,3e-05,0.21734]
[1778389728997,33.53,80736.84,0.7,-0.99482,3e-05,0.21734]
[1778389729560,33.53,80736.84,0.7,-0.99482,3e-05,0.21734]
[1778389735562,33.53,80737.14,0.7,-0.99481,3e-05,0.21768]
[1778389735587,33.53,80737.14,0.7,-0.99481,3e-05,0.21768]
[1778389739560,33.53,80737.47,0.7,-0.9948,3e-05,0.21806]
[1778389744599,33.53,80737.89,0.7,-0.99479,3e-05,0.21854]
[1778389756683,33.53,80737.99,0.7,-0.99478,3e-05,0.21866]
[1778389766753,33.53,80737.99,0.7,-0.99478,3e-05,0.21866]
[1778389772795,33.53,80737.91,0.7,-0.9949,3e-05,0.21375]
[1778389780201,33.53,80737.85,0.7,-0.9949,3e-05,0.21368]
[1778389781082,33.53,80740.1,0.7,-0.99483,3e-05,0.21624]
[1778389781859,33.53,80741.01,0.7,-0.9948,3e-05,0.21728]
[1778389783565,33.53,80741.01,0.7,-0.9948,3e-05,0.21728]
[1778389785887,33.53,80741.73,0.7,-0.99478,3e-05,0.2181]
[1778389789558,33.53,80741.99,0.7,-0.99477,3e-05,0.2184]
[1778389791162,33.53,80742.43,0.7,-0.99476,3e-05,0.21891]
[1778389793558,33.53,80742.38,0.7,-0.99476,3e-05,0.21885]
[1778389795558,33.53,80742.41,0.7,-0.99476,3e-05,0.21889]
[1778389795560,33.53,80742.41,0.7,-0.99476,3e-05,0.21889]
[1778389799311,33.53,80742.49,0.7,-0.99476,3e-05,0.21898]
[1778389800165,33.53,80742.49,0.7,-0.99476,3e-05,0.21898]
[1778389801513,33.53,80742.49,0.7,-0.99476,3e-05,0.21898]
[1778389801999,33.53,80744.29,0.7,-0.9947,3e-05,0.22106]
[1778389803006,33.53,80745.03,0.7,-0.99468,3e-05,0.22193]
[1778389807041,33.53,80745.83,0.7,-0.99465,3e-05,0.22286]
[1778389808302,33.53,80748.01,0.7,-0.99458,3e-05,0.22543]
[1778389811069,33.53,80749.09,0.7,-0.99455,3e-05,0.22671]
[1778389817111,33.53,80748.82,0.7,-0.99456,3e-05,0.22639]
[1778389819125,33.53,80750.96,0.7,-0.99449,3e-05,0.22894]
[1778389822146,33.53,80751.74,0.7,-0.99446,3e-05,0.22987]
[1778389827181,33.53,80751.88,0.7,-0.99446,3e-05,0.23004]
[1778389831210,33.53,80751.66,0.7,-0.99459,3e-05,0.22476]
[1778389839266,33.53,80751.79,0.7,-0.99458,3e-05,0.22491]
[1778389845309,33.53,80752.02,0.7,-0.99457,3e-05,0.22518]
[1778389850344,33.53,80752.1,0.7,-0.99457,3e-05,0.22528]
[1778389859407,33.53,80752.06,0.7,-0.99457,3e-05,0.22523]
[1778389861390,33.53,80751.91,0.7,-0.99458,3e-05,0.22505]
[1778389861510,33.53,80751.91,0.7,-0.99458,3e-05,0.22505]
[1778389861535,33.53,80754.23,0.7,-0.9945,3e-05,0.22781]
[1778389867464,33.53,80754.21,0.7,-0.9945,3e-05,0.22779]
[1778389872501,33.53,80754.64,0.7,-0.99449,3e-05,0.2283]
[1778389878543,33.53,80754.6,0.7,-0.99449,3e-05,0.22826]
[1778389889620,33.53,80754.46,0.7,-0.9945,3e-05,0.22809]
[1778389892641,33.53,80754.5,0.7,-0.99461,3e-05,0.22312]
[1778389898683,33.53,80754.46,0.7,-0.99461,3e-05,0.22307]
[1778389903718,33.53,80754.46,0.7,-0.99461,3e-05,0.22307]
[1778389905732,33.53,80753.05,0.7,-0.99466,3e-05,0.22141]
[1778389906739,33.53,80752.09,0.7,-0.99469,3e-05,0.22029]
[1778389907746,33.53,80749.95,0.7,-0.99476,3e-05,0.21781]
[1778389912781,33.53,80750.06,0.7,-0.99475,3e-05,0.21794]
[1778389919831,33.53,80750.2,0.7,-0.99475,3e-05,0.2181]
[1778389924866,33.53,80750.69,0.7,-0.99473,3e-05,0.21867]
[1778389927887,33.53,80751.4,0.7,-0.99471,3e-05,0.21949]
[1778389932926,33.53,80751.41,0.7,-0.99471,3e-05,0.2195]
[1778389937961,33.53,80750.93,0.7,-0.99472,3e-05,0.21894]
[1778389942996,33.53,80750.76,0.7,-0.99473,3e-05,0.21875]
[1778389949039,33.53,80750.81,0.7,-0.99473,3e-05,0.21881]
[1778389950046,33.53,80750.01,0.7,-0.99475,3e-05,0.21788]
[1778389951053,33.53,80749.04,0.7,-0.9949,3e-05,0.2119]
[1778389955081,33.53,80748.37,0.7,-0.99492,3e-05,0.21115]
[1778389957095,33.53,80747.24,0.7,-0.99495,3e-05,0.20988]
[1778389958102,33.53,80745.82,0.7,-0.995,3e-05,0.20829]
[1778389963137,33.53,80745.73,0.7,-0.995,3e-05,0.20819]
[1778389968172,33.53,80746.42,0.7,-0.99498,3e-05,0.20896]
[1778389972200,33.53,80747.17,0.7,-0.99495,3e-05,0.2098]
[1778389977235,33.53,80747.33,0.7,-0.99495,3e-05,0.20998]
[1778389987305,33.53,80746.87,0.7,-0.99496,3e-05,0.20946]
[1778389996370,33.53,80747.11,0.7,-0.99496,3e-05,0.20973]
[1778390001405,33.53,80747.22,0.7,-0.99495,3e-05,0.20986]
[1778390003419,33.53,80740.75,0.7,-0.99515,3e-05,0.20271]
[1778390004426,33.53,80738.71,0.7,-0.9952,3e-05,0.2005]
[1778390008455,33.53,80739.14,0.7,-0.99519,3e-05,0.20096]
[1778390010469,33.53,80737.68,0.7,-0.99523,3e-05,0.19939]
[1778390012723,33.53,80737.68,0.7,-0.99534,3e-05,0.1948]
[1778390020540,33.53,80737.68,0.7,-0.99534,3e-05,0.1948]
[1778390028596,33.53,80736.24,0.7,-0.99538,3e-05,0.19328]
[1778390029603,33.53,80733.12,0.7,-0.99547,3e-05,0.19004]
[1778390042695,33.53,80735.2,0.7,-0.99541,3e-05,0.1922]
[1778390043702,33.53,80736.31,0.7,-0.99538,3e-05,0.19336]
[1778390049744,33.53,80738.03,0.7,-0.99533,3e-05,0.19517]
[1778390059814,33.53,80737.9,0.7,-0.99534,3e-05,0.19503]
[1778390063847,33.53,80738.71,0.7,-0.99531,3e-05,0.19589]
[1778390064854,33.53,80740.76,0.7,-0.99525,3e-05,0.19807]
[1778390065861,33.53,80746.34,0.7,-0.99509,3e-05,0.20412]
[1778390070896,33.53,80745.6,0.7,-0.99511,3e-05,0.20331]
[1778390071903,33.53,80745.63,0.7,-0.99522,3e-05,0.19866]
[1778390076938,33.53,80745.67,0.7,-0.99522,3e-05,0.1987]
[1778390082980,33.53,80746.03,0.7,-0.99521,3e-05,0.19909]
[1778390083987,33.53,80750.98,0.7,-0.99507,3e-05,0.20448]
[1778390084994,33.53,80752.68,0.7,-0.99501,3e-05,0.20636]
[1778390090029,33.53,80753.26,0.7,-0.995,3e-05,0.20701]
[1778390095064,33.53,80753.67,0.7,-0.99498,3e-05,0.20747]
[1778390100099,33.53,80753.56,0.7,-0.99499,3e-05,0.20734]
[1778390102173,33.53,80753.56,0.7,-0.99499,3e-05,0.20734]
[1778390102228,33.53,80753.56,0.7,-0.99499,3e-05,0.20734]
[1778390113190,33.53,80754.06,0.7,-0.99497,3e-05,0.2079]
[1778390116211,33.53,80753.15,0.7,-0.995,3e-05,0.20689]
[1778390123260,33.53,80752.36,0.7,-0.99502,3e-05,0.20601]
[1778390127288,33.53,80754.13,0.7,-0.99497,3e-05,0.20798]
[1778390128295,33.53,80761.23,0.7,-0.99475,3e-05,0.21605]
[1778390129302,33.53,80762.33,0.7,-0.99472,3e-05,0.21732]
[1778390130309,33.53,80763.04,0.7,-0.99469,3e-05,0.21815]
[1778390133330,33.53,80763.4,0.7,-0.9948,3e-05,0.2136]
[1778390137358,33.53,80764.23,0.7,-0.99477,3e-05,0.21456]
[1778390139372,33.53,80769.12,0.7,-0.99462,3e-05,0.22025]
[1778390140379,33.53,80772.2,0.7,-0.99452,3e-05,0.2239]
[1778390144407,33.53,80774.47,0.7,-0.99444,3e-05,0.22662]
[1778390145414,33.53,80775.54,0.7,-0.99441,3e-05,0.22791]
[1778390149442,33.53,80776.39,0.7,-0.99438,3e-05,0.22894]
[1778390154477,33.53,80776.68,0.7,-0.99437,3e-05,0.2293]
[1778390159512,33.53,80776.52,0.7,-0.99438,3e-05,0.2291]
[1778390167568,33.53,80776.45,0.7,-0.99438,3e-05,0.22902]
[1778390172603,33.53,80775.62,0.7,-0.99441,3e-05,0.22801]
[1778390177638,33.53,80775.06,0.7,-0.99442,3e-05,0.22733]
[1778390185699,33.53,80774.25,0.7,-0.99445,3e-05,0.22635]
[1778390186706,33.53,80775.04,0.7,-0.99442,3e-05,0.22731]
[1778390191741,33.53,80775.4,0.7,-0.99454,3e-05,0.2226]
[1778390196776,33.53,80775.56,0.7,-0.99453,3e-05,0.22279]
[1778390201811,33.53,80775.48,0.7,-0.99453,3e-05,0.22269]
[1778390210874,33.53,80775.01,0.7,-0.99455,3e-05,0.22213]
[1778390212889,33.53,80771.28,0.7,-0.99467,3e-05,0.21774]
[1778390213895,33.53,80768.14,0.7,-0.99477,3e-05,0.2141]
[1778390214902,33.53,80762.84,0.7,-0.99493,3e-05,0.20806]
[1778390215909,33.53,80761.6,0.7,-0.99497,3e-05,0.20667]
[1778390218930,33.53,80760.78,0.7,-0.995,3e-05,0.20576]
[1778390223965,33.53,80759.81,0.7,-0.99503,3e-05,0.20468]
[1778390225979,33.53,80758.33,0.7,-0.99507,3e-05,0.20305]
[1778390231014,33.53,80758.4,0.7,-0.99507,3e-05,0.20312]
[1778390232021,33.53,80759.08,0.7,-0.99505,3e-05,0.20387]
[1778390238063,33.53,80759.36,0.7,-0.99504,3e-05,0.20418]
[1778390245112,33.53,80759.72,0.7,-0.99503,3e-05,0.20458]
[1778390250150,33.53,80759.83,0.7,-0.99503,3e-05,0.2047]
[1778390254178,33.53,80759.86,0.7,-0.99514,3e-05,0.19996]
[1778390261227,33.53,80759.86,0.7,-0.99514,3e-05,0.19996]
[1778390266263,33.53,80760.19,0.7,-0.99513,3e-05,0.20032]
[1778390267270,33.53,80766.69,0.7,-0.99493,3e-05,0.20752]
[1778390272305,33.53,80766.8,0.7,-0.99493,3e-05,0.20764]
[1778390274319,33.53,80771.27,0.7,-0.99479,3e-05,0.21272]
[1778390276333,33.53,80772.07,0.7,-0.99476,3e-05,0.21364]
[1778390281368,33.53,80772.14,0.7,-0.99476,3e-05,0.21372]
[1778390286403,33.53,80771.74,0.7,-0.99477,3e-05,0.21326]
[1778390291438,33.53,80772.34,0.7,-0.99476,3e-05,0.21396]
[1778390296473,33.53,80772.06,0.7,-0.99476,3e-05,0.21363]
[1778390306543,33.53,80772.12,0.7,-0.99476,3e-05,0.2137]
[1778390312585,33.53,80772.4,0.7,-0.99487,3e-05,0.20906]
[1778390322655,33.53,80772.25,0.7,-0.99488,3e-05,0.20889]
[1778390329704,33.53,80771.97,0.7,-0.99489,3e-05,0.20857]
[1778390337760,33.53,80772.11,0.7,-0.99488,3e-05,0.20873]
[1778390347830,33.53,80772.21,0.7,-0.99488,3e-05,0.20884]
[1778390353872,33.53,80771.48,0.7,-0.9949,3e-05,0.20802]
[1778390361928,33.53,80764.68,0.7,-0.99511,3e-05,0.20045]
[1778390362935,33.53,80761.57,0.7,-0.9952,3e-05,0.19707]
[1778390363943,33.53,80762.23,0.7,-0.99518,3e-05,0.19778]
[1778390366964,33.53,80762.98,0.7,-0.99516,3e-05,0.1986]
[1778390377034,33.53,80762.76,0.7,-0.99528,3e-05,0.19364]
[1778390378041,33.53,80761.9,0.7,-0.9953,3e-05,0.19272]
[1778390383079,33.53,80762.25,0.7,-0.99529,3e-05,0.1931]
[1778390389121,33.53,80762.13,0.7,-0.9953,3e-05,0.19297]
[1778390390128,33.53,80761.36,0.7,-0.99532,3e-05,0.19215]
[1778390397177,33.53,80762.11,0.7,-0.9953,3e-05,0.19295]
[1778390404226,33.53,80762.22,0.7,-0.99529,3e-05,0.19306]
[1778390413290,33.53,80762.32,0.7,-0.99529,3e-05,0.19317]
[1778390418325,33.53,80762.01,0.7,-0.9953,3e-05,0.19284]
[1778390423360,33.53,80762.01,0.7,-0.9953,3e-05,0.19284]
[1778390428395,33.53,80762.07,0.7,-0.9953,3e-05,0.1929]
[1778390432423,33.53,80762.11,0.7,-0.99541,3e-05,0.1883]
[1778390434526,33.53,80762.57,0.7,-0.99539,3e-05,0.18878]
[1778390434559,33.53,80762.57,0.7,-0.99539,3e-05,0.18878]
[1778390435444,33.53,80768.04,0.7,-0.99524,3e-05,0.19457]
[1778390437560,33.53,80768.44,0.7,-0.99522,3e-05,0.195]
[1778390443046,33.53,80768.3,0.7,-0.99523,3e-05,0.19485]
[1778390443069,33.53,80768.3,0.7,-0.99523,3e-05,0.19485]
[1778390443500,33.53,80766.36,0.7,-0.99528,3e-05,0.19278]
[1778390448770,33.53,80766.52,0.7,-0.99528,3e-05,0.19295]
[1778390448787,33.53,80766.52,0.7,-0.99528,3e-05,0.19295]
[1778390452565,33.53,80765.25,0.7,-0.99532,3e-05,0.1916]
[1778390453572,33.53,80764.4,0.7,-0.99534,3e-05,0.1907]
[1778390454581,33.53,80763.73,0.7,-0.99536,3e-05,0.19]
[1778390459615,33.53,80764.0,0.7,-0.99535,3e-05,0.19028]
[1778390464650,33.53,80764.19,0.7,-0.99535,3e-05,0.19048]
[1778390473714,33.53,80757.56,0.7,-0.99554,3e-05,0.1836]
[1778390474721,33.53,80756.09,0.7,-0.99558,3e-05,0.1821]
[1778390477742,33.53,80754.7,0.7,-0.99561,3e-05,0.1807]
[1778390479756,33.53,80751.81,0.7,-0.99569,3e-05,0.17781]
[1778390480764,33.53,80749.08,0.7,-0.99576,3e-05,0.17511]
[1778390482778,33.53,80749.87,0.7,-0.99574,3e-05,0.17589]
[1778390483784,33.53,80753.83,0.7,-0.99564,3e-05,0.17982]
[1778390488842,33.53,80754.16,0.7,-0.99563,3e-05,0.18015]
[1778390489005,33.53,80754.16,0.7,-0.99563,3e-05,0.18015]
[1778390489099,33.53,80756.87,0.7,-0.99555,3e-05,0.1829]
[1778390489774,33.53,80756.87,0.7,-0.99555,3e-05,0.1829]
[1778390490344,33.53,80756.87,0.7,-0.99555,3e-05,0.1829]
[1778390490369,33.53,80758.17,0.7,-0.99552,3e-05,0.18422]
[1778390490713,33.53,80758.17,0.7,-0.99552,3e-05,0.18422]
[1778390490736,33.53,80758.17,0.7,-0.99552,3e-05,0.18422]
[1778390491840,33.53,80760.84,0.7,-0.99555,3e-05,0.18241]
[1778390496150,33.53,80761.01,0.7,-0.99555,3e-05,0.18258]
[1778390498063,33.53,80761.47,0.7,-0.99553,3e-05,0.18305]
[1778390498210,33.53,80761.47,0.7,-0.99553,3e-05,0.18305]
[1778390498369,33.53,80762.79,0.7,-0.9955,3e-05,0.18441]
[1778390499564,33.53,80762.58,0.7,-0.9955,3e-05,0.18419]
[1778390501557,33.53,80762.61,0.7,-0.9955,3e-05,0.18422]
[1778390502237,33.53,80762.61,0.7,-0.9955,3e-05,0.18422]
[1778390503566,33.53,80762.61,0.7,-0.9955,3e-05,0.18422]
[1778390505938,33.53,80763.47,0.7,-0.99548,3e-05,0.18511]
[1778390509966,33.53,80764.74,0.7,-0.99544,3e-05,0.18642]
[1778390513564,33.53,80764.99,0.7,-0.99544,3e-05,0.18668]
[1778390519031,33.53,80764.74,0.7,-0.99544,3e-05,0.18642]
[1778390529106,33.53,80764.74,0.7,-0.99544,3e-05,0.18642]
[1778390533615,33.53,80764.7,0.7,-0.99544,3e-05,0.18638]
[1778390533843,33.53,80764.7,0.7,-0.99544,3e-05,0.18638]
[1778390534141,33.53,80768.51,0.7,-0.99533,3e-05,0.19037]
[1778390534694,33.53,80768.51,0.7,-0.99533,3e-05,0.19037]
[1778390535564,33.53,80768.72,0.7,-0.99533,3e-05,0.19059]
[1778390537162,33.53,80769.8,0.7,-0.9953,3e-05,0.19173]
[1778390546227,33.53,80771.39,0.7,-0.99525,3e-05,0.19343]
[1778390547234,33.53,80773.1,0.7,-0.9952,3e-05,0.19527]
[1778390548241,33.53,80773.85,0.7,-0.99518,3e-05,0.19608]
[1778390551265,33.53,80773.77,0.7,-0.99529,3e-05,0.19124]
[1778390556299,33.53,80773.37,0.7,-0.99531,3e-05,0.19081]
[1778390561335,33.53,80773.58,0.7,-0.9953,3e-05,0.19103]
[1778390571405,33.53,80773.58,0.7,-0.9953,3e-05,0.19103]
[1778390578456,33.53,80773.73,0.7,-0.9953,3e-05,0.19119]
[1778390584498,33.53,80773.91,0.7,-0.99529,3e-05,0.19138]
[1778390589533,33.53,80773.84,0.7,-0.99529,3e-05,0.19131]
[1778390603331,33.53,80773.95,0.7,-0.99529,3e-05,0.19143]
[1778390612076,33.53,80773.88,0.7,-0.99529,3e-05,0.19135]
[1778390612089,33.53,80774.0,0.7,-0.9954,3e-05,0.18678]
[1778390612694,33.53,80774.98,0.7,-0.99537,3e-05,0.18781]
[1778390615562,33.53,80775.24,0.7,-0.99536,3e-05,0.18808]
[1778390616885,33.53,80775.31,0.7,-0.99536,3e-05,0.18815]
[1778390617059,33.53,80775.31,0.7,-0.99536,3e-05,0.18815]
[1778390623772,33.53,80775.86,0.7,-0.99535,3e-05,0.18873]
[1778390628806,33.53,80775.93,0.7,-0.99534,3e-05,0.18881]
[1778390630820,33.53,80777.1,0.7,-0.99531,3e-05,0.19004]
[1778390631827,33.53,80781.68,0.7,-0.99517,3e-05,0.19495]
[1778390633841,33.53,80782.69,0.7,-0.99514,3e-05,0.19605]
[1778390640890,33.53,80782.59,0.7,-0.99515,3e-05,0.19594]
[1778390646932,33.53,80782.49,0.7,-0.99515,3e-05,0.19583]
[1778390654988,33.53,80782.59,0.7,-0.99515,3e-05,0.19594]
[1778390657289,33.53,80782.55,0.7,-0.99515,3e-05,0.1959]
[1778390657648,33.53,80782.55,0.7,-0.99515,3e-05,0.1959]
[1778390658009,33.53,80787.19,0.7,-0.99501,3e-05,0.201]
[1778390659016,33.53,80789.21,0.7,-0.99494,3e-05,0.20326]
[1778390661362,33.53,80789.19,0.7,-0.99494,3e-05,0.20324]
[1778390661716,33.53,80789.2,0.7,-0.99494,3e-05,0.20325]
[1778390662404,33.53,80789.2,0.7,-0.99494,3e-05,0.20325]
[1778390662423,33.53,80790.17,0.7,-0.99491,3e-05,0.20434]
[1778390663558,33.53,80790.17,0.7,-0.99491,3e-05,0.20434]
[1778390664077,33.53,80790.39,0.7,-0.99491,3e-05,0.20459]
[1778390664132,33.53,80791.57,0.7,-0.99487,3e-05,0.20592]
[1778390665560,33.53,80791.57,0.7,-0.99487,3e-05,0.20592]
[1778390667073,33.53,80794.7,0.7,-0.99477,3e-05,0.2095]
[1778390672108,33.53,80795.12,0.7,-0.99488,3e-05,0.20493]
[1778390677143,33.53,80795.06,0.7,-0.99488,3e-05,0.20486]
[1778390683188,33.53,80795.26,0.7,-0.99488,3e-05,0.20508]
[1778390688223,33.53,80795.65,0.7,-0.99486,3e-05,0.20553]
[1778390693258,33.53,80795.53,0.7,-0.99487,3e-05,0.20539]
[1778390700307,33.53,80795.36,0.7,-0.99487,3e-05,0.2052]
[1778390706577,33.53,80795.58,0.7,-0.99486,3e-05,0.20545]
[1778390706927,33.53,80795.58,0.7,-0.99486,3e-05,0.20545]
[1778390707586,33.53,80795.58,0.7,-0.99486,3e-05,0.20545]
[1778390707632,33.53,80797.65,0.7,-0.9948,3e-05,0.20781]
[1778390708394,33.53,80797.65,0.7,-0.9948,3e-05,0.20781]
[1778390709182,33.53,80798.09,0.7,-0.99478,3e-05,0.20832]
[1778390709386,33.53,80798.09,0.7,-0.99478,3e-05,0.20832]
[1778390709540,33.53,80798.09,0.7,-0.99478,3e-05,0.20832]
[1778390709564,33.53,80799.39,0.7,-0.99474,3e-05,0.20981]
[1778390713500,33.53,80799.52,0.7,-0.99474,3e-05,0.20996]
[1778390715008,33.53,80800.07,0.7,-0.99472,3e-05,0.2106]
[1778390716160,33.53,80799.73,0.7,-0.99473,3e-05,0.21021]
[1778390716184,33.53,80799.73,0.7,-0.99473,3e-05,0.21021]
[1778390717426,33.53,80797.75,0.7,-0.9948,3e-05,0.20792]
[1778390722461,33.53,80796.03,0.7,-0.99485,3e-05,0.20596]
[1778390725482,33.53,80795.4,0.7,-0.99487,3e-05,0.20524]
[1778390727496,33.53,80793.82,0.7,-0.99492,3e-05,0.20346]
[1778390737566,33.53,80792.71,0.7,-0.99508,3e-05,0.19726]
[1778390743608,33.53,80792.95,0.7,-0.99507,3e-05,0.19753]
[1778390749650,33.53,80793.15,0.7,-0.99506,3e-05,0.19775]
[1778390754685,33.53,80792.97,0.7,-0.99507,3e-05,0.19755]
[1778390759720,33.53,80792.56,0.7,-0.99508,3e-05,0.1971]
[1778390768783,33.53,80792.96,0.7,-0.99507,3e-05,0.19754]
[1778390769790,33.53,80795.16,0.7,-0.995,3e-05,0.19997]
[1778390771042,33.53,80795.16,0.7,-0.995,3e-05,0.19997]
[1778390771130,33.53,80795.16,0.7,-0.995,3e-05,0.19997]
[1778390771794,33.53,80795.51,0.7,-0.99499,3e-05,0.20036]
[1778390771882,33.53,80795.51,0.7,-0.99499,3e-05,0.20036]
[1778390771983,33.53,80796.57,0.7,-0.99496,3e-05,0.20155]
[1778390774727,33.53,80796.21,0.7,-0.99497,3e-05,0.20114]
[1778390774746,33.53,80796.21,0.7,-0.99497,3e-05,0.20114]
[1778390776674,33.53,80796.21,0.7,-0.99497,3e-05,0.20114]
[1778390776839,33.53,80798.39,0.7,-0.9949,3e-05,0.2036]
[1778390778005,33.53,80798.39,0.7,-0.9949,3e-05,0.2036]
[1778390778052,33.53,80799.96,0.7,-0.99485,3e-05,0.20538]
[1778390779305,33.53,80801.37,0.7,-0.9948,3e-05,0.20699]
[1778390781558,33.53,80801.77,0.7,-0.99479,3e-05,0.20745]
[1778390781588,33.53,80801.77,0.7,-0.99479,3e-05,0.20745]
[1778390783559,33.53,80801.63,0.7,-0.99479,3e-05,0.20729]
[1778390785559,33.53,80801.35,0.7,-0.9948,3e-05,0.20696]
[1778390785949,33.53,80801.34,0.7,-0.9948,3e-05,0.20695]
[1778390789560,33.53,80801.31,0.7,-0.99481,3e-05,0.20692]
[1778390793958,33.53,80801.45,0.7,-0.99492,3e-05,0.20201]
[1778390799564,33.53,80801.45,0.7,-0.99492,3e-05,0.20201]
[1778390803558,33.53,80801.45,0.7,-0.99492,3e-05,0.20201]
[1778390814098,33.53,80801.45,0.7,-0.99492,3e-05,0.20201]
[1778390820140,33.53,80801.44,0.7,-0.99492,3e-05,0.202]
[1778390825567,33.53,80801.36,0.7,-0.99493,3e-05,0.20191]
[1778390825699,33.53,80801.36,0.7,-0.99493,3e-05,0.20191]
[1778390827378,33.53,80801.36,0.7,-0.99493,3e-05,0.20191]
[1778390833231,33.53,80801.51,0.7,-0.99492,3e-05,0.20208]
[1778390835245,33.53,80800.46,0.7,-0.99496,3e-05,0.2009]
[1778390837816,33.53,80800.4,0.7,-0.99496,3e-05,0.20084]
[1778390839560,33.53,80800.32,0.7,-0.99496,3e-05,0.20075]
[1778390841559,33.53,80800.19,0.7,-0.99496,3e-05,0.2006]
[1778390845162,33.53,80800.2,0.7,-0.99496,3e-05,0.20061]
[1778390845311,33.53,80800.2,0.7,-0.99496,3e-05,0.20061]
[1778390845859,33.53,80800.2,0.7,-0.99496,3e-05,0.20061]
[1778390846065,33.53,80799.9,0.7,-0.99497,3e-05,0.20028]
[1778390846622,33.53,80799.9,0.7,-0.99497,3e-05,0.20028]
[1778390847800,33.53,80800.08,0.7,-0.99497,3e-05,0.20048]
[1778390847825,33.53,80800.08,0.7,-0.99497,3e-05,0.20048]
[1778390848856,33.53,80800.0,0.7,-0.99497,3e-05,0.20039]
[1778390848880,33.53,80800.0,0.7,-0.99497,3e-05,0.20039]
[1778390848958,33.53,80800.0,0.7,-0.99497,3e-05,0.20039]
[1778390849705,33.53,80800.0,0.7,-0.99497,3e-05,0.20039]
[1778390850112,33.53,80800.01,0.7,-0.99497,3e-05,0.2004]
[1778390851359,33.53,80799.99,0.7,-0.99509,3e-05,0.19541]
[1778390853591,33.53,80799.99,0.7,-0.99509,3e-05,0.19541]
[1778390855562,33.53,80800.3,0.7,-0.99508,3e-05,0.19575]
[1778390859559,33.53,80799.68,0.7,-0.9951,3e-05,0.19507]
[1778390860424,33.53,80798.65,0.7,-0.99513,3e-05,0.19394]
[1778390861431,33.53,80797.81,0.7,-0.99516,3e-05,0.19303]
[1778390862438,33.53,80797.02,0.7,-0.99518,3e-05,0.19217]
[1778390867474,33.53,80796.99,0.7,-0.99518,3e-05,0.19214]
[1778390868481,33.53,80795.85,0.7,-0.99522,3e-05,0.19091]
[1778390872509,33.53,80795.06,0.7,-0.99524,3e-05,0.19006]
[1778390877547,33.53,80794.65,0.7,-0.99525,3e-05,0.18962]
[1778390882583,33.53,80793.22,0.7,-0.9953,3e-05,0.1881]
[1778390884597,33.53,80792.51,0.7,-0.99532,3e-05,0.18734]
[1778390890639,33.53,80791.85,0.7,-0.99534,3e-05,0.18664]
[1778390895674,33.53,80791.97,0.7,-0.99533,3e-05,0.18677]
[1778390900709,33.53,80791.94,0.7,-0.99534,3e-05,0.18674]
[1778390906751,33.53,80791.94,0.7,-0.99534,3e-05,0.18674]
[1778390916821,33.53,80791.98,0.7,-0.99545,3e-05,0.18204]
[1778390921856,33.53,80792.13,0.7,-0.99545,3e-05,0.18219]
[1778390927898,33.53,80792.31,0.7,-0.99544,3e-05,0.18238]
[1778390935954,33.53,80792.42,0.7,-0.99544,3e-05,0.18249]
[1778390943003,33.53,80792.27,0.7,-0.99544,3e-05,0.18234]
[1778390949045,33.53,80792.36,0.7,-0.99544,3e-05,0.18243]
[1778390963143,33.53,80792.52,0.7,-0.99543,3e-05,0.1826]
[1778390970192,33.53,80792.49,0.7,-0.99544,3e-05,0.18257]
[1778390971199,33.53,80792.07,0.7,-0.99556,3e-05,0.17745]
[1778390973213,33.53,80791.04,0.7,-0.99559,3e-05,0.1764]
[1778390978764,33.53,80790.89,0.7,-0.9956,3e-05,0.17625]
[1778390984292,33.53,80790.96,0.7,-0.99559,3e-05,0.17632]
[1778390989327,33.53,80778.73,0.7,-0.99593,3e-05,0.16432]
[1778390990334,33.53,80772.45,0.7,-0.99609,3e-05,0.15843]
[1778390991342,33.53,80767.48,0.7,-0.99621,2e-05,0.1539]
[1778390992348,33.53,80761.34,0.7,-0.99636,2e-05,0.14846]
[1778390997383,33.53,80762.04,0.7,-0.99635,2e-05,0.14907]
[1778390998390,33.53,80753.28,0.7,-0.99655,2e-05,0.14157]
[1778390999081,33.53,80753.28,0.7,-0.99655,2e-05,0.14157]
[1778390999108,33.53,80753.28,0.7,-0.99655,2e-05,0.14157]
[1778390999562,33.53,80753.28,0.7,-0.99655,2e-05,0.14157]
[1778390999629,33.53,80755.09,0.7,-0.99651,2e-05,0.14309]
[1778391002418,33.53,80755.78,0.7,-0.99649,2e-05,0.14368]
[1778391004785,33.53,80755.92,0.7,-0.99649,2e-05,0.14379]
[1778391004870,33.53,80756.8,0.7,-0.99647,2e-05,0.14454]
[1778391008749,33.53,80763.42,0.7,-0.99631,2e-05,0.15029]
[1778391009467,33.53,80765.32,0.7,-0.99627,2e-05,0.15197]
[1778391010474,33.53,80766.8,0.7,-0.99623,2e-05,0.15329]
[1778391011481,33.53,80768.54,0.7,-0.99619,2e-05,0.15486]
[1778391012488,33.53,80769.17,0.7,-0.99617,2e-05,0.15543]
[1778391014502,33.53,80772.01,0.7,-0.9961,3e-05,0.15803]
[1778391017346,33.53,80772.48,0.7,-0.99609,3e-05,0.15846]
[1778391017525,33.53,80779.21,0.7,-0.99591,3e-05,0.16478]
[1778391018400,33.53,80779.21,0.7,-0.99591,3e-05,0.16478]
[1778391018530,33.53,80788.66,0.7,-0.99566,3e-05,0.17401]
[1778391019562,33.53,80788.66,0.7,-0.99566,3e-05,0.17401]
[1778391019641,33.53,80788.41,0.7,-0.99566,3e-05,0.17376]
[1778391027593,33.53,80788.52,0.7,-0.99566,3e-05,0.17387]
[1778391031621,33.53,80788.56,0.7,-0.99577,3e-05,0.16936]
[1778391034642,33.53,80784.05,0.7,-0.99589,3e-05,0.16499]
[1778391035565,33.53,80784.05,0.7,-0.99589,3e-05,0.16499]
[1778391035649,33.53,80783.36,0.7,-0.99591,3e-05,0.16433]
[1778391040684,33.53,80783.04,0.7,-0.99592,3e-05,0.16403]
[1778391043566,33.53,80783.05,0.7,-0.99592,3e-05,0.16403]
[1778391048331,33.53,80782.44,0.7,-0.99594,3e-05,0.16345]
[1778391048435,33.53,80782.44,0.7,-0.99594,3e-05,0.16345]
[1778391048740,33.53,80783.3,0.7,-0.99591,3e-05,0.16427]
[1778391049540,33.53,80783.3,0.7,-0.99591,3e-05,0.16427]
[1778391049711,33.53,80783.3,0.7,-0.99591,3e-05,0.16427]
[1778391050781,33.53,80783.89,0.7,-0.9959,3e-05,0.16484]
[1778391051561,33.53,80784.33,0.7,-0.99589,3e-05,0.16526]
[1778391055697,33.53,80785.12,0.7,-0.99586,3e-05,0.16602]
[1778391057559,33.53,80785.15,0.7,-0.99586,3e-05,0.16605]
[1778391060358,33.53,80785.15,0.7,-0.99586,3e-05,0.16605]
[1778391060387,33.53,80785.15,0.7,-0.99586,3e-05,0.16605]
[1778391061932,33.53,80785.08,0.7,-0.99587,3e-05,0.16598]
[1778391061961,33.53,80785.08,0.7,-0.99587,3e-05,0.16598]
[1778391064550,33.53,80785.08,0.7,-0.99587,3e-05,0.16598]
[1778391064574,33.53,80785.08,0.7,-0.99587,3e-05,0.16598]
[1778391067163,33.53,80785.08,0.7,-0.99587,3e-05,0.16598]
[1778391067590,33.53,80785.08,0.7,-0.99587,3e-05,0.16598]
[1778391068279,33.53,80785.22,0.7,-0.99586,3e-05,0.16612]
[1778391068506,33.53,80785.22,0.7,-0.99586,3e-05,0.16612]
[1778391075929,33.53,80781.82,0.7,-0.99595,3e-05,0.16287]
[1778391077943,33.53,80779.4,0.7,-0.99602,3e-05,0.16059]
[1778391084992,33.53,80779.16,0.7,-0.99602,3e-05,0.16036]
[1778391087006,33.53,80778.34,0.7,-0.99604,3e-05,0.1596]
[1778391088014,33.53,80777.27,0.7,-0.99607,3e-05,0.1586]
[1778391092041,33.53,80771.27,0.7,-0.99632,2e-05,0.14897]
[1778391094055,33.53,80772.34,0.7,-0.9963,2e-05,0.14992]
[1778391096924,33.53,80772.41,0.7,-0.99629,2e-05,0.14998]
[1778391097630,33.53,80772.68,0.7,-0.99629,2e-05,0.15022]
[1778391097916,33.53,80772.68,0.7,-0.99629,2e-05,0.15022]
[1778391098083,33.53,80773.66,0.7,-0.99626,2e-05,0.15109]
[1778391101104,33.53,80774.3,0.7,-0.99625,2e-05,0.15166]
[1778391105469,33.53,80774.17,0.7,-0.99625,2e-05,0.15154]
[1778391111175,33.53,80775.39,0.7,-0.99622,2e-05,0.15264]
[1778391113189,33.53,80776.02,0.7,-0.9962,2e-05,0.1532]
[1778391119231,33.53,80776.32,0.7,-0.9962,2e-05,0.15347]
[1778391123259,33.53,80777.1,0.7,-0.99618,3e-05,0.15418]
[1778391129301,33.53,80777.18,0.7,-0.99618,3e-05,0.15425]
[1778391134336,33.53,80772.22,0.7,-0.9963,2e-05,0.14981]
[1778391135343,33.53,80766.48,0.7,-0.99644,2e-05,0.14481]
[1778391137560,33.53,80766.43,0.7,-0.99644,2e-05,0.14476]
[1778391141385,33.53,80762.81,0.7,-0.99652,2e-05,0.14168]
[1778391142392,33.53,80760.73,0.7,-0.99657,2e-05,0.13994]
[1778391145413,33.53,80759.95,0.7,-0.99659,2e-05,0.13929]
[1778391150448,33.53,80759.9,0.7,-0.99659,2e-05,0.13925]
[1778391151455,33.53,80758.99,0.7,-0.9967,2e-05,0.13462]
[1778391154476,33.53,80758.36,0.7,-0.99671,2e-05,0.13411]
[1778391159511,33.53,80758.31,0.7,-0.99672,2e-05,0.13407]
[1778391161525,33.53,80761.81,0.7,-0.99664,2e-05,0.13692]
[1778391162532,33.53,80764.94,0.7,-0.99657,2e-05,0.13951]
[1778391167567,33.53,80767.48,0.7,-0.99651,2e-05,0.14164]
[1778391168574,33.53,80763.88,0.7,-0.99659,2e-05,0.13863]
[1778391169581,33.53,80763.03,0.7,-0.99661,2e-05,0.13792]
[1778391172602,33.53,80761.5,0.7,-0.99664,2e-05,0.13666]
[1778391173609,33.53,80762.35,0.7,-0.99663,2e-05,0.13736]
[1778391178644,33.53,80762.18,0.7,-0.99663,2e-05,0.13722]
[1778391180915,33.53,80761.28,0.7,-0.99665,2e-05,0.13648]
[1778391184686,33.53,80760.57,0.7,-0.99667,2e-05,0.1359]
[1778391189721,33.53,80760.96,0.7,-0.99666,2e-05,0.13622]
[1778391194757,33.53,80760.72,0.7,-0.99666,2e-05,0.13602]
[1778391199793,33.53,80760.68,0.7,-0.99666,2e-05,0.13599]
[1778391204828,33.53,80760.82,0.7,-0.99666,2e-05,0.13611]
[1778391209863,33.53,80760.35,0.7,-0.99667,2e-05,0.13572]
[1778391211877,33.53,80759.53,0.7,-0.99678,2e-05,0.13123]
[1778391216912,33.53,80759.64,0.7,-0.99678,2e-05,0.13132]
[1778391217919,33.53,80752.96,0.7,-0.99692,2e-05,0.12611]
[1778391220940,33.53,80752.14,0.7,-0.99694,2e-05,0.12548]
[1778391224968,33.53,80751.15,0.7,-0.99696,2e-05,0.12473]
[1778391230006,33.53,80750.68,0.7,-0.99697,2e-05,0.12437]
[1778391233027,33.53,80750.04,0.7,-0.99698,2e-05,0.12388]
[1778391236048,33.53,80748.5,0.7,-0.99701,2e-05,0.12273]
[1778391238062,33.53,80746.35,0.7,-0.99705,2e-05,0.12113]
[1778391243097,33.53,80751.89,0.7,-0.99694,2e-05,0.12529]
[1778391244104,33.53,80755.33,0.7,-0.99687,2e-05,0.12794]
[1778391249141,33.53,80755.28,0.7,-0.99687,2e-05,0.1279]
[1778391253168,33.53,80756.95,0.7,-0.99684,2e-05,0.1292]
[1778391255182,33.53,80757.7,0.7,-0.99682,2e-05,0.12979]
[1778391258203,33.53,80758.57,0.7,-0.9968,2e-05,0.13047]
[1778391263238,33.53,80758.18,0.7,-0.99681,2e-05,0.13017]
[1778391269280,33.53,80757.92,0.7,-0.99682,2e-05,0.12996]
[1778391274315,33.53,80758.1,0.7,-0.9969,2e-05,0.12637]
[1778391279350,33.53,80757.94,0.7,-0.9969,2e-05,0.12624]
[1778391284385,33.53,80757.71,0.7,-0.99691,2e-05,0.12607]
[1778391287406,33.53,80756.92,0.7,-0.99693,2e-05,0.12546]
[1778391292441,33.53,80756.93,0.7,-0.99693,2e-05,0.12547]
[1778391298483,33.53,80756.79,0.7,-0.99693,2e-05,0.12536]
[1778391301504,33.53,80759.03,0.7,-0.99688,2e-05,0.12708]
[1778391302511,33.53,80753.77,0.7,-0.99699,2e-05,0.12307]
[1778391303518,33.53,80752.39,0.7,-0.99702,2e-05,0.12203]
[1778391305532,33.53,80749.44,0.7,-0.99708,2e-05,0.11984]
[1778391313588,33.53,80749.36,0.7,-0.99708,2e-05,0.11978]
[1778391319630,33.53,80749.89,0.7,-0.99707,2e-05,0.12018]
[1778391324665,33.53,80749.3,0.7,-0.99708,2e-05,0.11974]
[1778391328693,33.53,80750.76,0.7,-0.99705,2e-05,0.12082]
[1778391329700,33.53,80758.13,0.7,-0.9969,2e-05,0.12639]
[1778391331714,33.53,80758.11,0.7,-0.99699,2e-05,0.1227]
[1778391336749,33.53,80757.62,0.7,-0.997,2e-05,0.12233]
[1778391341784,33.53,80757.65,0.7,-0.997,2e-05,0.12235]
[1778391343801,33.53,80757.05,0.7,-0.99701,2e-05,0.1219]
[1778391350850,33.53,80757.07,0.7,-0.99701,2e-05,0.12192]
[1778391355885,33.53,80756.89,0.7,-0.99701,2e-05,0.12178]
[1778391358906,33.53,80759.24,0.7,-0.99697,2e-05,0.12355]
[1778391369984,33.53,80759.11,0.7,-0.99697,2e-05,0.12345]
[1778391376026,33.53,80758.94,0.7,-0.99697,2e-05,0.12332]
[1778391377033,33.53,80756.63,0.7,-0.99702,2e-05,0.12159]
[1778391378040,33.53,80758.94,0.7,-0.99697,2e-05,0.12332]
[1778391385089,33.53,80759.22,0.7,-0.99697,2e-05,0.12353]
[1778391392138,33.53,80758.97,0.7,-0.99706,2e-05,0.11971]
[1778391397173,33.53,80759.04,0.7,-0.99706,2e-05,0.11977]
[1778391401201,33.53,80760.38,0.7,-0.99703,2e-05,0.12076]
[1778391406236,33.53,80760.09,0.7,-0.99704,2e-05,0.12055]
[1778391407243,33.53,80760.85,0.7,-0.99702,2e-05,0.12111]
[1778391409258,33.53,80767.41,0.7,-0.99688,2e-05,0.1261]
[1778391414293,33.53,80767.47,0.7,-0.99688,2e-05,0.12615]
[1778391417314,33.53,80768.19,0.7,-0.99687,2e-05,0.1267]
[1778391421511,33.53,80768.53,0.7,-0.99686,2e-05,0.12697]
[1778391421657,33.53,80768.53,0.7,-0.99686,2e-05,0.12697]
[1778391423356,33.53,80766.24,0.7,-0.99691,2e-05,0.1252]
[1778391424363,33.53,80765.01,0.7,-0.99694,2e-05,0.12426]
[1778391426377,33.53,80763.78,0.7,-0.99696,2e-05,0.12332]
[1778391427384,33.53,80761.28,0.7,-0.99701,2e-05,0.12143]
[1778391432419,33.53,80763.43,0.7,-0.99697,2e-05,0.12305]
[1778391437454,33.53,80763.3,0.7,-0.99697,2e-05,0.12295]
[1778391443496,33.53,80762.95,0.7,-0.99698,2e-05,0.12269]
[1778391444503,33.53,80759.43,0.7,-0.99705,2e-05,0.12006]
[1778391445510,33.53,80758.43,0.7,-0.99707,2e-05,0.11932]
[1778391450545,33.53,80757.39,0.7,-0.99709,2e-05,0.11855]
[1778391451552,33.53,80757.22,0.7,-0.99718,2e-05,0.11489]
[1778391452559,33.53,80756.37,0.7,-0.9972,2e-05,0.11428]
[1778391457594,33.53,80756.09,0.7,-0.9972,2e-05,0.11408]
[1778391462951,33.53,80755.76,0.7,-0.99721,2e-05,0.11385]
[1778391463095,33.53,80755.76,0.7,-0.99721,2e-05,0.11385]
[1778391463157,33.53,80754.86,0.7,-0.99722,2e-05,0.11321]
[1778391463636,33.53,80764.19,0.7,-0.99704,2e-05,0.11997]
[1778391464643,33.53,80763.55,0.7,-0.99705,2e-05,0.1195]
[1778391469680,33.53,80763.79,0.7,-0.99705,2e-05,0.11967]
[1778391474715,33.53,80763.8,0.7,-0.99705,2e-05,0.11968]
[1778391478577,33.53,80763.86,0.7,-0.99705,2e-05,0.11973]
[1778391478660,33.53,80763.86,0.7,-0.99705,2e-05,0.11973]
[1778391479297,33.53,80763.86,0.7,-0.99705,2e-05,0.11973]
[1778391479520,33.53,80763.86,0.7,-0.99705,2e-05,0.11973]
[1778391486799,33.53,80764.45,0.7,-0.99704,2e-05,0.12016]
[1778391492437,33.53,80764.4,0.7,-0.99704,2e-05,0.12013]
[1778391492460,33.53,80764.4,0.7,-0.99704,2e-05,0.12013]
[1778391493218,33.53,80764.7,0.7,-0.99703,2e-05,0.12035]
[1778391493563,33.53,80764.74,0.7,-0.99703,2e-05,0.12038]
[1778391499564,33.53,80765.43,0.7,-0.99702,2e-05,0.1209]
[1778391499890,33.53,80768.88,0.7,-0.99694,2e-05,0.1235]
[1778391500897,33.53,80770.03,0.7,-0.99692,2e-05,0.12438]
[1778391501904,33.53,80770.93,0.7,-0.9969,2e-05,0.12507]
[1778391503559,33.53,80770.93,0.7,-0.9969,2e-05,0.12507]
[1778391512982,33.53,80771.1,0.7,-0.99699,2e-05,0.12148]
[1778391518017,33.53,80771.39,0.7,-0.99698,2e-05,0.1217]
[1778391519559,33.53,80771.39,0.7,-0.99698,2e-05,0.1217]
[1778391520032,33.53,80772.43,0.7,-0.99696,2e-05,0.12249]
[1778391521039,33.53,80773.7,0.7,-0.99693,2e-05,0.12346]
[1778391526075,33.53,80773.54,0.7,-0.99694,2e-05,0.12333]
[1778391531557,33.53,80773.62,0.7,-0.99694,2e-05,0.1234]
[1778391534133,33.53,80772.53,0.7,-0.99696,2e-05,0.12257]
[1778391539168,33.53,80772.38,0.7,-0.99696,2e-05,0.12245]
[1778391544203,33.53,80772.2,0.7,-0.99696,2e-05,0.12232]
[1778391548231,33.53,80771.59,0.7,-0.99698,2e-05,0.12185]
[1778391551252,33.53,80770.56,0.7,-0.997,2e-05,0.12108]
[1778391556287,33.53,80770.64,0.7,-0.997,2e-05,0.12114]
[1778391567364,33.53,80769.91,0.7,-0.99701,2e-05,0.12059]
[1778391572399,33.53,80770.05,0.7,-0.9971,2e-05,0.11706]
[1778391579448,33.53,80770.05,0.7,-0.9971,2e-05,0.11706]
[1778391582469,33.53,80769.34,0.7,-0.99711,2e-05,0.11654]
[1778391587504,33.53,80769.37,0.7,-0.99711,2e-05,0.11656]
[1778391592539,33.53,80768.8,0.7,-0.99712,2e-05,0.11615]
[1778391593546,33.53,80768.06,0.7,-0.99714,2e-05,0.11561]
[1778391594553,33.53,80766.86,0.7,-0.99716,2e-05,0.11474]
[1778391596567,33.53,80765.75,0.7,-0.99718,2e-05,0.11395]
[1778391597574,33.53,80764.53,0.7,-0.99721,2e-05,0.11308]
[1778391601602,33.53,80763.2,0.7,-0.99723,2e-05,0.11214]
[1778391602609,33.53,80761.96,0.7,-0.99726,2e-05,0.11126]
[1778391604623,33.53,80760.86,0.7,-0.99728,2e-05,0.1105]
[1778391609658,33.53,80760.29,0.7,-0.99729,2e-05,0.1101]
[1778391610665,33.53,80758.33,0.7,-0.99732,2e-05,0.10875]
[1778391612679,33.53,80756.86,0.7,-0.99735,2e-05,0.10774]
[1778391617714,33.53,80756.83,0.7,-0.99735,2e-05,0.10772]
[1778391621742,33.53,80755.91,0.7,-0.99737,2e-05,0.1071]
[1778391622749,33.53,80754.78,0.7,-0.99739,2e-05,0.10633]
[1778391628791,33.53,80753.98,0.7,-0.9974,2e-05,0.1058]
[1778391631812,33.53,80753.99,0.7,-0.99748,2e-05,0.1025]
[1778391633826,33.53,80752.94,0.7,-0.9975,2e-05,0.10181]
[1778391638866,33.53,80752.59,0.7,-0.99751,2e-05,0.10159]
[1778391640880,33.53,80751.96,0.7,-0.99752,2e-05,0.10118]
[1778391646923,33.53,80751.78,0.7,-0.99752,2e-05,0.10106]
[1778391658000,33.53,80751.58,0.7,-0.99753,2e-05,0.10093]
[1778391668081,33.53,80751.58,0.7,-0.99753,2e-05,0.10093]
[1778391676137,33.53,80750.93,0.7,-0.99754,2e-05,0.10051]
[1778391686207,33.53,80750.93,0.7,-0.99754,2e-05,0.10051]
[1778391688928,33.53,80750.93,0.7,-0.99754,2e-05,0.10051]
[1778391689558,33.53,80750.93,0.7,-0.99754,2e-05,0.10051]
[1778391696277,33.53,80750.93,0.7,-0.99761,2e-05,0.09732]
[1778391702319,33.53,80750.86,0.7,-0.99762,2e-05,0.09727]
[1778391710375,33.53,80750.48,0.7,-0.99762,2e-05,0.09704]
[1778391715411,33.53,80750.49,0.7,-0.99762,2e-05,0.09704]
[1778391725481,33.53,80749.19,0.7,-0.99764,2e-05,0.09623]
[1778391726488,33.53,80748.4,0.7,-0.99766,2e-05,0.09574]
[1778391727495,33.53,80745.78,0.7,-0.9977,2e-05,0.09413]
[1778391728503,33.53,80743.34,0.7,-0.99774,2e-05,0.09266]
[1778391730516,33.53,80741.5,0.7,-0.99777,2e-05,0.09156]
[1778391732530,33.53,80740.18,0.7,-0.99779,2e-05,0.09078]
[1778391740586,33.53,80739.96,0.7,-0.99779,2e-05,0.09065]
[1778391743607,33.53,80740.58,0.7,-0.99778,2e-05,0.09101]
[1778391745622,33.53,80739.95,0.7,-0.99779,2e-05,0.09064]
[1778391750657,33.53,80740.47,0.7,-0.99779,2e-05,0.09095]
[1778391751664,33.53,80740.51,0.7,-0.99786,2e-05,0.088]
[1778391756699,33.53,80739.94,0.7,-0.99787,2e-05,0.08767]
[1778391761735,33.53,80739.5,0.7,-0.99787,2e-05,0.08742]
[1778391765763,33.53,80740.35,0.7,-0.99786,2e-05,0.0879]
[1778391772812,33.53,80740.56,0.7,-0.99786,2e-05,0.08802]
[1778391775833,33.53,80739.75,0.7,-0.99787,2e-05,0.08756]
[1778391776840,33.53,80738.74,0.7,-0.99788,2e-05,0.08698]
[1778391785903,33.53,80739.3,0.7,-0.99788,2e-05,0.0873]
[1778391798994,33.53,80739.32,0.7,-0.99788,2e-05,0.08731]
[1778391805036,33.53,80739.3,0.7,-0.99788,2e-05,0.0873]
[1778391811078,33.53,80739.49,0.7,-0.99794,1e-05,0.08451]
[1778391820141,33.53,80739.46,0.7,-0.99794,1e-05,0.08449]
[1778391823165,33.53,80738.18,0.7,-0.99796,1e-05,0.08378]
[1778391824172,33.53,80728.71,0.7,-0.9981,1e-05,0.07868]
[1778391825179,33.53,80727.45,0.7,-0.99811,1e-05,0.07802]
[1778391828200,33.53,80726.81,0.7,-0.99812,1e-05,0.07769]
[1778391838273,33.53,80726.95,0.7,-0.99812,1e-05,0.07776]
[1778391839559,33.53,80726.95,0.7,-0.99812,1e-05,0.07776]
[1778391839627,33.53,80727.24,0.7,-0.99812,1e-05,0.07791]
[1778391842301,33.53,80728.87,0.7,-0.9981,1e-05,0.07876]
[1778391849351,33.53,80729.02,0.7,-0.99809,1e-05,0.07884]
[1778391850359,33.53,80727.5,0.7,-0.99811,1e-05,0.07805]
[1778391851365,33.53,80724.53,0.7,-0.99815,1e-05,0.07652]
[1778391852372,33.53,80722.9,0.7,-0.99818,1e-05,0.07569]
[1778391854387,33.53,80721.38,0.7,-0.9982,1e-05,0.07492]
[1778391861436,33.53,80721.23,0.7,-0.9982,1e-05,0.07485]
[1778391867480,33.53,80720.89,0.7,-0.9982,1e-05,0.07468]
[1778391868487,33.53,80722.55,0.7,-0.99818,1e-05,0.07551]
[1778391870501,33.53,80721.84,0.7,-0.99819,1e-05,0.07515]
[1778391871508,33.53,80722.0,0.7,-0.99825,1e-05,0.07264]
[1778391884599,33.53,80722.01,0.7,-0.99825,1e-05,0.07264]
[1778391889634,33.53,80722.59,0.7,-0.99824,1e-05,0.07293]
[1778391896683,33.53,80721.97,0.7,-0.99825,1e-05,0.07262]
[1778391901718,33.53,80722.14,0.7,-0.99825,1e-05,0.07271]
[1778391905746,33.53,80725.38,0.7,-0.99821,1e-05,0.07431]
[1778391910781,33.53,80725.89,0.7,-0.9982,1e-05,0.07457]
[1778391915816,33.53,80725.97,0.7,-0.9982,1e-05,0.07461]
[1778391917830,33.53,80725.29,0.7,-0.99821,1e-05,0.07427]
[1778391922866,33.53,80724.76,0.7,-0.99821,1e-05,0.074]
[1778391927901,33.53,80724.9,0.7,-0.99821,1e-05,0.07407]
[1778391931929,33.53,80725.04,0.7,-0.99827,1e-05,0.07156]
[1778391936964,33.53,80724.9,0.7,-0.99827,1e-05,0.07149]
[1778391941999,33.53,80724.97,0.7,-0.99827,1e-05,0.07153]
[1778391947035,33.53,80724.66,0.7,-0.99828,1e-05,0.07138]
[1778391952070,33.53,80724.48,0.7,-0.99828,1e-05,0.07129]
[1778391957105,33.53,80724.9,0.7,-0.99827,1e-05,0.07149]
[1778391962140,33.53,80724.9,0.7,-0.99827,1e-05,0.07149]
[1778391967178,33.53,80730.34,0.7,-0.9982,1e-05,0.07417]
[1778391972213,33.53,80731.0,0.7,-0.99819,1e-05,0.0745]
[1778391976241,33.53,80735.59,0.7,-0.99813,1e-05,0.07684]
[1778391979266,33.53,80738.9,0.7,-0.99809,1e-05,0.07857]
[1778391985308,33.53,80738.57,0.7,-0.99809,1e-05,0.07839]
[1778391989336,33.53,80737.86,0.7,-0.9981,1e-05,0.07802]
[1778391991350,33.53,80738.15,0.7,-0.99816,1e-05,0.07546]
[1778391995378,33.53,80745.82,0.7,-0.99805,1e-05,0.07946]
[1778391999406,33.53,80744.75,0.7,-0.99807,1e-05,0.07889]
[1778392004441,33.53,80744.79,0.7,-0.99807,1e-05,0.07891]
[1778392007462,33.53,80742.74,0.7,-0.9981,1e-05,0.07783]
[1778392010483,33.53,80741.12,0.7,-0.99812,1e-05,0.07699]
[1778392015518,33.53,80741.07,0.7,-0.99812,1e-05,0.07696]
[1778392017532,33.53,80736.31,0.7,-0.99819,1e-05,0.07453]
[1778392019546,33.53,80735.57,0.7,-0.9982,1e-05,0.07416]
[1778392028610,33.53,80735.08,0.7,-0.9982,1e-05,0.07391]
[1778392033645,33.53,80738.73,0.7,-0.99815,1e-05,0.07576]
[1778392034652,33.53,80739.55,0.7,-0.99814,1e-05,0.07618]
[1778392040695,33.53,80739.68,0.7,-0.99814,1e-05,0.07625]
[1778392053786,33.53,80739.79,0.7,-0.9982,1e-05,0.07363]
[1778392059828,33.53,80738.94,0.7,-0.99821,1e-05,0.0732]
[1778392067884,33.53,80735.65,0.7,-0.99826,1e-05,0.07158]
[1778392069898,33.53,80734.67,0.7,-0.99827,1e-05,0.0711]
[1778392074933,33.53,80735.51,0.7,-0.99826,1e-05,0.07151]
[1778392077954,33.53,80733.64,0.7,-0.99828,1e-05,0.0706]
[1778392078961,33.53,80731.71,0.7,-0.99831,1e-05,0.06968]
[1778392082989,33.53,80730.24,0.7,-0.99833,1e-05,0.06898]
[1778392088024,33.53,80730.02,0.7,-0.99833,1e-05,0.06888]
[1778392096083,33.53,80730.99,0.7,-0.99832,1e-05,0.06934]
[1778392099104,33.53,80735.69,0.7,-0.99826,1e-05,0.0716]
[1778392100111,33.53,80738.72,0.7,-0.99822,1e-05,0.07309]
[1778392101118,33.53,80739.52,0.7,-0.99821,1e-05,0.07349]
[1778392105146,33.53,80738.94,0.7,-0.99821,1e-05,0.0732]
[1778392111188,33.53,80738.84,0.7,-0.99828,1e-05,0.07055]
[1778392116223,33.53,80738.91,0.7,-0.99828,1e-05,0.07058]
[1778392118237,33.53,80735.42,0.7,-0.99832,1e-05,0.06891]
[1778392120251,33.53,80734.17,0.7,-0.99834,1e-05,0.06832]
[1778392124280,33.53,80735.17,0.7,-0.99832,1e-05,0.06879]
[1778392129315,33.53,80734.93,0.7,-0.99833,1e-05,0.06868]
[1778392133343,33.53,80734.22,0.7,-0.99834,1e-05,0.06834]
[1778392134350,33.53,80731.72,0.7,-0.99837,1e-05,0.06718]
[1778392136364,33.53,80730.94,0.7,-0.99838,1e-05,0.06682]
[1778392141399,33.53,80730.73,0.7,-0.99838,1e-05,0.06672]
[1778392144421,33.53,80728.76,0.7,-0.9984,1e-05,0.06582]
[1778392146435,33.53,80727.29,0.7,-0.99842,1e-05,0.06515]
[1778392149456,33.53,80724.24,0.7,-0.99846,1e-05,0.06379]
[1778392150463,33.53,80723.12,0.7,-0.99847,1e-05,0.0633]
[1778392156505,33.53,80722.31,0.7,-0.99848,1e-05,0.06294]
[1778392161540,33.53,80722.31,0.7,-0.99848,1e-05,0.06294]
[1778392167582,33.53,80722.35,0.7,-0.99848,1e-05,0.06296]
[1778392168589,33.53,80717.81,0.7,-0.99853,1e-05,0.061]
[1778392170603,33.53,80719.96,0.7,-0.99851,1e-05,0.06192]
[1778392171610,33.53,80719.97,0.7,-0.99856,1e-05,0.05963]
[1778392172617,33.53,80716.11,0.7,-0.9986,1e-05,0.05803]
[1778392175638,33.53,80713.59,0.7,-0.99863,1e-05,0.05701]
[1778392176645,33.53,80712.85,0.7,-0.99864,1e-05,0.05671]
[1778392181680,33.53,80712.53,0.7,-0.99864,1e-05,0.05659]
[1778392186715,33.53,80712.08,0.7,-0.99865,1e-05,0.05641]
[1778392191750,33.53,80712.04,0.7,-0.99865,1e-05,0.05639]
[1778392192757,33.53,80712.65,0.7,-0.99864,1e-05,0.05663]
[1778392194772,33.53,80720.75,0.7,-0.99855,1e-05,0.05995]
[1778392196785,33.53,80720.92,0.7,-0.99855,1e-05,0.06003]
[1778392197795,33.53,80726.16,0.7,-0.99849,1e-05,0.06227]
[1778392198801,33.53,80726.77,0.7,-0.99848,1e-05,0.06253]
[1778392199808,33.53,80727.99,0.7,-0.99847,1e-05,0.06307]
[1778392204843,33.53,80728.21,0.7,-0.99847,1e-05,0.06316]
[1778392205850,33.53,80724.08,0.7,-0.99852,1e-05,0.06137]
[1778392206857,33.53,80720.7,0.7,-0.99855,1e-05,0.05993]
[1778392207864,33.53,80719.53,0.7,-0.99857,1e-05,0.05944]
[1778392212899,33.53,80719.97,0.7,-0.99856,1e-05,0.05963]
[1778392217934,33.53,80718.89,0.7,-0.99857,1e-05,0.05918]
[1778392220956,33.53,80717.79,0.7,-0.99859,1e-05,0.05872]
[1778392222132,33.53,80717.06,0.7,-0.99859,1e-05,0.05842]
[1778392225992,33.53,80714.13,0.7,-0.99862,1e-05,0.05723]
[1778392226999,33.53,80713.24,0.7,-0.99863,1e-05,0.05687]
[1778392231027,33.53,80713.13,0.7,-0.99869,1e-05,0.05467]
[1778392240090,33.53,80712.65,0.7,-0.99869,1e-05,0.05448]
[1778392242108,33.53,80705.91,0.7,-0.99876,1e-05,0.05193]
[1778392243114,33.53,80699.0,0.7,-0.99882,1e-05,0.04942]
[1778392244121,33.53,80696.76,0.7,-0.99884,1e-05,0.04863]
[1778392249211,33.53,80696.62,0.7,-0.99885,1e-05,0.04858]
[1778392249269,33.53,80695.92,0.7,-0.99885,1e-05,0.04833]
[1778392250163,33.53,80695.12,0.7,-0.99886,1e-05,0.04806]
[1778392250560,33.53,80695.12,0.7,-0.99886,1e-05,0.04806]
[1778392256205,33.53,80695.57,0.7,-0.99885,1e-05,0.04821]
[1778392260233,33.53,80697.56,0.7,-0.99884,1e-05,0.04891]
[1778392265268,33.53,80697.13,0.7,-0.99884,1e-05,0.04876]
[1778392270303,33.53,80697.34,0.7,-0.99884,1e-05,0.04883]
[1778392273324,33.53,80698.91,0.7,-0.99882,1e-05,0.04939]
[1778392278359,33.53,80698.43,0.7,-0.99883,1e-05,0.04922]
[1778392280482,33.53,80696.32,0.7,-0.99885,1e-05,0.04847]
[1778392286415,33.53,80695.9,0.7,-0.99885,1e-05,0.04833]
[1778392291450,33.53,80694.84,0.7,-0.99891,1e-05,0.04606]
[1778392296485,33.53,80694.7,0.7,-0.99891,1e-05,0.04602]
[1778392298499,33.53,80692.5,0.7,-0.99893,1e-05,0.04529]
[1778392299627,33.53,80686.9,0.7,-0.99897,1e-05,0.04347]
[1778392300571,33.53,80686.9,0.7,-0.99897,1e-05,0.04347]
[1778392300663,33.53,80686.96,0.7,-0.99897,1e-05,0.04349]
[1778392306555,33.53,80686.77,0.7,-0.99897,1e-05,0.04343]
[1778392314611,33.53,80686.24,0.7,-0.99898,1e-05,0.04326]
[1778392320653,33.53,80686.2,0.7,-0.99898,1e-05,0.04325]
[1778392322667,33.53,80688.6,0.7,-0.99896,1e-05,0.04402]
[1778392323818,33.53,80691.43,0.7,-0.99893,1e-05,0.04494]
[1778392327702,33.53,80692.0,0.7,-0.99893,1e-05,0.04512]
[1778392328709,33.53,80694.08,0.7,-0.99891,1e-05,0.04581]
[1778392329716,33.53,80696.64,0.7,-0.99889,1e-05,0.04667]
[1778392334751,33.53,80696.55,0.7,-0.99889,1e-05,0.04664]
[1778392339786,33.53,80696.52,0.7,-0.99889,1e-05,0.04663]
[1778392344821,33.53,80696.49,0.7,-0.99889,1e-05,0.04662]
[1778392355898,33.53,80696.59,0.7,-0.99893,1e-05,0.04479]
[1778392361940,33.53,80696.26,0.7,-0.99894,1e-05,0.04468]
[1778392364961,33.53,80695.58,0.7,-0.99894,1e-05,0.04446]
[1778392371007,33.53,80695.51,0.7,-0.99894,1e-05,0.04443]
[1778392379064,33.53,80694.81,0.7,-0.99895,1e-05,0.04421]
[1778392380071,33.53,80693.61,0.7,-0.99896,1e-05,0.04382]
[1778392383092,33.53,80691.87,0.7,-0.99897,1e-05,0.04326]
[1778392388127,33.53,80691.98,0.7,-0.99897,1e-05,0.0433]
[1778392394169,33.53,80691.94,0.7,-0.99897,1e-05,0.04329]
[1778392401218,33.53,80691.83,0.7,-0.99897,1e-05,0.04325]
[1778392402225,33.53,80689.02,0.7,-0.999,1e-05,0.04237]
[1778392404239,33.53,80688.14,0.7,-0.999,1e-05,0.04209]
[1778392407260,33.53,80686.49,0.7,-0.99902,1e-05,0.04159]
[1778392411289,33.53,80686.15,0.7,-0.99906,1e-05,0.03977]
[1778392412299,33.53,80684.91,0.7,-0.99907,1e-05,0.03941]
[1778392417331,33.53,80685.01,0.7,-0.99907,1e-05,0.03944]
[1778392418338,33.53,80683.73,0.7,-0.99908,1e-05,0.03906]
[1778392424380,33.53,80683.54,0.7,-0.99908,1e-05,0.03901]
[1778392434450,33.53,80683.54,0.7,-0.99908,1e-05,0.03901]
[1778392439485,33.53,80683.26,0.7,-0.99908,1e-05,0.03893]
[1778392445527,33.53,80686.31,0.7,-0.99906,1e-05,0.03982]
[1778392450562,33.53,80686.58,0.7,-0.99906,1e-05,0.0399]
[1778392456604,33.53,80686.79,0.7,-0.99905,1e-05,0.03996]
[1778392461639,33.53,80686.5,0.7,-0.99906,1e-05,0.03988]
[1778392466674,33.53,80686.35,0.7,-0.99906,1e-05,0.03983]
[1778392467681,33.53,80685.75,0.7,-0.99906,1e-05,0.03966]
[1778392469695,33.53,80684.3,0.7,-0.99907,1e-05,0.03923]
[1778392471709,33.53,80683.8,0.7,-0.99912,1e-05,0.03745]
[1778392473723,33.53,80681.54,0.7,-0.99913,1e-05,0.03681]
[1778392474730,33.53,80679.28,0.7,-0.99915,1e-05,0.03619]
[1778392477751,33.53,80677.91,0.7,-0.99916,1e-05,0.03582]
[1778392484800,33.53,80677.97,0.7,-0.99916,1e-05,0.03584]
[1778392485807,33.53,80677.32,0.7,-0.99916,1e-05,0.03566]
[1778392490842,33.53,80675.35,0.7,-0.99917,1e-05,0.03514]
[1778392491849,33.53,80676.71,0.7,-0.99916,1e-05,0.0355]
[1778392493863,33.53,80675.84,0.7,-0.99917,1e-05,0.03527]
[1778392495877,33.53,80675.29,0.7,-0.99917,1e-05,0.03512]
[1778392499905,33.53,80672.5,0.7,-0.99919,1e-05,0.03439]
[1778392502926,33.53,80675.83,0.7,-0.99917,1e-05,0.03526]
[1778392503933,33.53,80676.72,0.7,-0.99916,1e-05,0.0355]
[1778392505947,33.53,80679.9,0.7,-0.99914,1e-05,0.03636]
[1778392510982,33.53,80681.86,0.7,-0.99913,1e-05,0.0369]
[1778392514003,33.53,80681.02,0.7,-0.99913,1e-05,0.03667]
[1778392519038,33.53,80681.46,0.7,-0.99913,1e-05,0.03679]
[1778392524073,33.53,80681.83,0.7,-0.99913,1e-05,0.0369]
[1778392529108,33.53,80685.58,0.7,-0.9991,1e-05,0.03795]
[1778392530115,33.53,80686.28,0.7,-0.9991,1e-05,0.03815]
[1778392531122,33.53,80685.35,0.7,-0.99914,1e-05,0.03627]
[1778392533136,33.53,80684.79,0.7,-0.99915,1e-05,0.03612]
[1778392534143,33.53,80683.14,0.7,-0.99916,1e-05,0.03567]
[1778392535150,33.53,80685.2,0.7,-0.99914,1e-05,0.03623]
[1778392542199,33.53,80684.89,0.7,-0.99914,1e-05,0.03615]
[1778392550255,33.53,80684.57,0.7,-0.99915,1e-05,0.03606]
[1778392555290,33.53,80684.67,0.7,-0.99915,1e-05,0.03609]
[1778392560325,33.53,80685.03,0.7,-0.99914,1e-05,0.03619]
[1778392561780,33.53,80685.1,0.7,-0.99914,1e-05,0.03621]
[1778392561808,33.53,80685.1,0.7,-0.99914,1e-05,0.03621]
[1778392564557,33.53,80685.03,0.7,-0.99914,1e-05,0.03619]
[1778392566367,33.53,80685.89,0.7,-0.99914,1e-05,0.03642]
[1778392571403,33.53,80686.39,0.7,-0.99913,1e-05,0.03656]
[1778392577445,33.53,80685.86,0.7,-0.99914,1e-05,0.03641]
[1778392582480,33.53,80686.03,0.7,-0.99914,1e-05,0.03646]
[1778392590536,33.53,80686.26,0.7,-0.99913,1e-05,0.03652]
[1778392594564,33.53,80686.33,0.7,-0.99917,1e-05,0.03497]
[1778392602620,33.53,80685.91,0.7,-0.99917,1e-05,0.03486]
[1778392607655,33.53,80689.09,0.7,-0.99915,1e-05,0.03571]
[1778392608662,33.53,80693.78,0.7,-0.99912,1e-05,0.037]
[1778392614704,33.53,80693.63,0.7,-0.99912,1e-05,0.03696]
[1778392619739,33.53,80693.37,0.7,-0.99912,1e-05,0.03689]
[1778392625781,33.53,80693.27,0.7,-0.99912,1e-05,0.03686]
[1778392626789,33.53,80687.0,0.7,-0.99917,1e-05,0.03515]
[1778392627795,33.53,80685.31,0.7,-0.99918,1e-05,0.0347]
[1778392633837,33.53,80684.6,0.7,-0.99918,1e-05,0.03451]
[1778392637865,33.53,80683.55,0.7,-0.99919,1e-05,0.03424]
[1778392638872,33.53,80682.47,0.7,-0.9992,1e-05,0.03396]
[1778392639879,33.53,80681.43,0.7,-0.9992,1e-05,0.03369]
[1778392641893,33.53,80680.87,0.7,-0.99921,1e-05,0.03354]
[1778392646928,33.53,80681.03,0.7,-0.99921,1e-05,0.03358]
[1778392648942,33.53,80681.84,0.7,-0.9992,1e-05,0.03379]
[1778392651963,33.53,80681.86,0.7,-0.99924,1e-05,0.03231]
[1778392655991,33.53,80682.4,0.7,-0.99923,1e-05,0.03245]
[1778392656998,33.53,80682.98,0.7,-0.99923,1e-05,0.03259]
[1778392658005,33.53,80683.88,0.7,-0.99922,1e-05,0.03282]
[1778392663040,33.53,80683.99,0.7,-0.99922,1e-05,0.03285]
[1778392667068,33.53,80684.76,0.7,-0.99922,1e-05,0.03304]
[1778392673110,33.53,80686.83,0.7,-0.9992,1e-05,0.03357]
[1778392676131,33.53,80688.09,0.7,-0.9992,1e-05,0.0339]
[1778392681166,33.53,80688.52,0.7,-0.99919,1e-05,0.03401]
[1778392684188,33.53,80689.45,0.7,-0.99919,1e-05,0.03425]
[1778392695265,33.53,80689.38,0.7,-0.99919,1e-05,0.03423]
[1778392701307,33.53,80689.4,0.7,-0.99919,1e-05,0.03424]
[1778392707349,33.53,80689.69,0.7,-0.99918,1e-05,0.03431]
[1778392711377,33.53,80689.63,0.7,-0.99922,1e-05,0.03278]
[1778392718426,33.53,80689.78,0.7,-0.99922,1e-05,0.03282]
[1778392724468,33.53,80690.02,0.7,-0.99922,1e-05,0.03288]
[1778392737559,33.53,80689.95,0.7,-0.99922,1e-05,0.03286]
[1778392742594,33.53,80689.95,0.7,-0.99922,1e-05,0.03286]
[1778392749643,33.53,80690.04,0.7,-0.99922,1e-05,0.03289]
[1778392756692,33.53,80689.95,0.7,-0.99922,1e-05,0.03286]
[1778392761728,33.53,80689.88,0.7,-0.99922,1e-05,0.03285]
[1778392766763,33.53,80690.06,0.7,-0.99922,1e-05,0.03289]
[1778392774871,33.53,80690.03,0.7,-0.99922,1e-05,0.03288]
[1778392775826,33.53,80689.78,0.7,-0.99925,1e-05,0.03135]
[1778392781868,33.53,80689.47,0.7,-0.99926,1e-05,0.03127]
[1778392790931,33.53,80686.04,0.7,-0.99928,1e-05,0.03045]
[1778392791938,33.53,80684.85,0.7,-0.99928,1e-05,0.03017]
[1778392797980,33.53,80684.04,0.7,-0.99929,1e-05,0.02998]
[1778392802851,33.53,80685.57,0.7,-0.99928,1e-05,0.03034]
[1778392807429,33.53,80685.87,0.7,-0.99928,1e-05,0.03041]
[1778392807517,33.53,80686.05,0.7,-0.99928,1e-05,0.03045]
[1778392808050,33.53,80691.8,0.7,-0.99924,1e-05,0.03184]
[1778392810064,33.53,80686.16,0.7,-0.99928,1e-05,0.03048]
[1778392811417,33.53,80686.16,0.7,-0.99928,1e-05,0.03048]
[1778392811505,33.53,80683.19,0.7,-0.99929,1e-05,0.02978]
[1778392813670,33.53,80683.36,0.7,-0.99929,1e-05,0.02982]
[1778392817113,33.53,80682.24,0.7,-0.9993,1e-05,0.02956]
[1778392819562,33.53,80682.03,0.7,-0.9993,1e-05,0.02951]
[1778392821560,33.53,80681.98,0.7,-0.9993,1e-05,0.0295]
[1778392823155,33.53,80684.07,0.7,-0.99929,1e-05,0.02998]
[1778392824162,33.53,80684.98,0.7,-0.99928,1e-05,0.0302]
[1778392829197,33.53,80685.2,0.7,-0.99928,1e-05,0.03025]
[1778392831211,33.53,80685.19,0.7,-0.99932,1e-05,0.02886]
[1778392837253,33.53,80684.81,0.7,-0.99932,1e-05,0.02877]
[1778392842288,33.53,80686.11,0.7,-0.99931,1e-05,0.02907]
[1778392844302,33.53,80689.19,0.7,-0.99929,1e-05,0.02978]
[1778392849337,33.53,80689.8,0.7,-0.99929,1e-05,0.02992]
[1778392850344,33.53,80688.92,0.7,-0.99929,1e-05,0.02972]
[1778392855379,33.53,80688.52,0.7,-0.9993,1e-05,0.02962]
[1778392862432,33.53,80688.49,0.7,-0.9993,1e-05,0.02962]
[1778392867467,33.53,80688.67,0.7,-0.99929,1e-05,0.02966]
[1778392876530,33.53,80688.55,0.7,-0.9993,1e-05,0.02963]
[1778392881565,33.53,80688.62,0.7,-0.99929,1e-05,0.02965]
[1778392887607,33.53,80688.63,0.7,-0.99929,1e-05,0.02965]
[1778392891635,33.53,80691.12,0.7,-0.99931,1e-05,0.02884]
[1778392893649,33.53,80693.41,0.7,-0.9993,1e-05,0.02936]
[1778392894656,33.53,80694.16,0.7,-0.99929,1e-05,0.02954]
[1778392899691,33.53,80694.58,0.7,-0.99929,1e-05,0.02964]
[1778392904727,33.53,80694.44,0.7,-0.99929,1e-05,0.0296]
[1778392909762,33.53,80694.48,0.7,-0.99929,1e-05,0.02961]
[1778392914797,33.53,80696.18,0.7,-0.99928,1e-05,0.03001]
[1778392921846,33.53,80695.72,0.7,-0.99928,1e-05,0.0299]
[1778392923860,33.53,80697.51,0.7,-0.99927,1e-05,0.03033]
[1778392924867,33.53,80698.46,0.7,-0.99927,1e-05,0.03056]
[1778392926255,33.53,80698.46,0.7,-0.99927,1e-05,0.03056]
[1778392926346,33.53,80698.46,0.7,-0.99927,1e-05,0.03056]
[1778392931916,33.53,80698.89,0.7,-0.99927,1e-05,0.03066]
[1778392936951,33.53,80698.96,0.7,-0.99926,1e-05,0.03068]
[1778392941986,33.53,80699.07,0.7,-0.99926,1e-05,0.0307]
[1778392947021,33.53,80698.96,0.7,-0.99926,1e-05,0.03068]
[1778392952056,33.53,80698.93,0.7,-0.9993,1e-05,0.02924]
[1778392957091,33.53,80699.54,0.7,-0.9993,1e-05,0.02939]
[1778392958098,33.53,80700.52,0.7,-0.99929,1e-05,0.02961]
[1778392963134,33.53,80700.41,0.7,-0.99929,1e-05,0.02959]
[1778392968168,33.53,80700.3,0.7,-0.99929,1e-05,0.02956]
[1778392974210,33.53,80700.16,0.7,-0.99929,1e-05,0.02953]
[1778392980252,33.53,80700.1,0.7,-0.99929,1e-05,0.02952]
[1778392987301,33.53,80699.86,0.7,-0.99929,1e-05,0.02946]
[1778392992336,33.53,80702.29,0.7,-0.99928,1e-05,0.03003]
[1778392997371,33.53,80702.74,0.7,-0.99928,1e-05,0.03014]
[1778393004420,33.53,80702.73,0.7,-0.99928,1e-05,0.03014]
[1778393011469,33.53,80703.01,0.7,-0.99931,1e-05,0.02879]
[1778393014490,33.53,80705.49,0.7,-0.99929,1e-05,0.02936]
[1778393020532,33.53,80704.78,0.7,-0.9993,1e-05,0.02919]
[1778393025567,33.53,80704.16,0.7,-0.9993,1e-05,0.02905]
[1778393033623,33.53,80704.33,0.7,-0.9993,1e-05,0.02909]
[1778393039665,33.53,80704.18,0.7,-0.9993,1e-05,0.02906]
[1778393045707,33.53,80703.93,0.7,-0.9993,1e-05,0.029]
[1778393049736,33.53,80706.54,0.7,-0.99929,1e-05,0.02961]
[1778393050743,33.53,80708.04,0.7,-0.99928,1e-05,0.02996]
[1778393052757,33.53,80708.72,0.7,-0.99927,1e-05,0.03012]
[1778393054771,33.53,80707.33,0.7,-0.99928,1e-05,0.02979]
[1778393059807,33.53,80707.58,0.7,-0.99928,1e-05,0.02985]
[1778393064841,33.53,80707.65,0.7,-0.99928,1e-05,0.02987]
[1778393069876,33.53,80707.66,0.7,-0.99928,1e-05,0.02987]
[1778393070883,33.53,80707.03,0.7,-0.99928,1e-05,0.02972]
[1778393071890,33.53,80705.88,0.7,-0.99932,1e-05,0.02805]
[1778393072898,33.53,80704.48,0.7,-0.99933,1e-05,0.02774]
[1778393076926,33.53,80703.25,0.7,-0.99934,1e-05,0.02747]
[1778393077934,33.53,80702.45,0.7,-0.99934,1e-05,0.02729]
[1778393084982,33.53,80701.65,0.7,-0.99935,1e-05,0.02712]
[1778393090017,33.53,80702.89,0.7,-0.99934,1e-05,0.02739]
[1778393095052,33.53,80703.43,0.7,-0.99934,1e-05,0.02751]
[1778393096060,33.53,80704.57,0.7,-0.99933,1e-05,0.02776]
[1778393102101,33.53,80705.18,0.7,-0.99933,1e-05,0.0279]
[1778393107136,33.53,80705.27,0.7,-0.99933,1e-05,0.02792]
[1778393111164,33.53,80706.94,0.7,-0.99932,1e-05,0.02829]
[1778393112171,33.53,80709.26,0.7,-0.9993,1e-05,0.02882]
[1778393121234,33.53,80709.49,0.7,-0.9993,1e-05,0.02888]
[1778393131304,33.53,80709.39,0.7,-0.99934,1e-05,0.02747]
[1778393136339,33.53,80709.61,0.7,-0.99933,1e-05,0.02751]
[1778393143388,33.53,80709.44,0.7,-0.99934,1e-05,0.02748]
[1778393152451,33.53,80709.61,0.7,-0.99933,1e-05,0.02751]
[1778393157486,33.53,80709.82,0.7,-0.99933,1e-05,0.02756]
[1778393161515,33.53,80709.82,0.7,-0.99933,1e-05,0.02756]
[1778393161625,33.53,80709.82,0.7,-0.99933,1e-05,0.02756]
[1778393167557,33.53,80709.88,0.7,-0.99933,1e-05,0.02757]
[1778393179641,33.53,80711.13,0.7,-0.99933,1e-05,0.02785]
[1778393183669,33.53,80711.93,0.7,-0.99932,1e-05,0.02803]
[1778393188704,33.53,80712.11,0.7,-0.99932,1e-05,0.02807]
[1778393192732,33.53,80712.1,0.7,-0.99935,1e-05,0.02671]
[1778393201795,33.53,80712.11,0.7,-0.99935,1e-05,0.02671]
[1778393206830,33.53,80712.16,0.7,-0.99935,1e-05,0.02672]
[1778393212874,33.53,80712.15,0.7,-0.99935,1e-05,0.02672]
[1778393220885,33.53,80712.15,0.7,-0.99935,1e-05,0.02672]
[1778393220940,33.53,80712.15,0.7,-0.99935,1e-05,0.02672]
[1778393235028,33.53,80712.06,0.7,-0.99935,1e-05,0.0267]
[1778393240063,33.53,80712.03,0.7,-0.99935,1e-05,0.02669]
[1778393245098,33.53,80712.08,0.7,-0.99935,1e-05,0.0267]
[1778393250133,33.53,80712.06,0.7,-0.99935,1e-05,0.0267]
[1778393251140,33.53,80712.02,0.7,-0.99938,1e-05,0.02537]
[1778393257183,33.53,80711.91,0.7,-0.99939,1e-05,0.02535]
[1778393263225,33.53,80712.13,0.7,-0.99938,1e-05,0.02539]
[1778393268260,33.53,80712.1,0.7,-0.99938,1e-05,0.02539]
[1778393273295,33.53,80711.99,0.7,-0.99938,1e-05,0.02536]
[1778393284373,33.53,80711.98,0.7,-0.99938,1e-05,0.02536]
[1778393295450,33.53,80713.92,0.7,-0.99937,1e-05,0.02577]
[1778393296457,33.53,80716.07,0.7,-0.99936,1e-05,0.02622]
[1778393299478,33.53,80716.68,0.7,-0.99936,1e-05,0.02635]
[1778393303506,33.53,80717.49,0.7,-0.99935,1e-05,0.02653]
[1778393309548,33.53,80716.87,0.7,-0.99936,1e-05,0.0264]
[1778393313576,33.53,80716.91,0.7,-0.99939,1e-05,0.02509]
[1778393322639,33.53,80717.01,0.7,-0.99939,1e-05,0.02511]
[1778393323807,33.53,80717.01,0.7,-0.99939,1e-05,0.02511]
[1778393323908,33.53,80720.86,0.7,-0.99937,1e-05,0.02591]
[1778393325152,33.53,80720.86,0.7,-0.99937,1e-05,0.02591]
[1778393325192,33.53,80724.29,0.7,-0.99935,1e-05,0.02665]
[1778393325660,33.53,80721.83,0.7,-0.99936,1e-05,0.02612]
[1778393326667,33.53,80721.29,0.7,-0.99936,1e-05,0.026]
[1778393331702,33.53,80721.03,0.7,-0.99937,1e-05,0.02595]
[1778393341772,33.53,80721.03,0.7,-0.99937,1e-05,0.02595]
[1778393347814,33.53,80721.14,0.7,-0.99937,1e-05,0.02597]
[1778393358891,33.53,80721.0,0.7,-0.99937,1e-05,0.02594]
[1778393368961,33.53,80721.0,0.7,-0.99937,1e-05,0.02594]
[1778393371982,33.53,80720.72,0.7,-0.9994,1e-05,0.02458]
[1778393379031,33.53,80720.8,0.7,-0.9994,1e-05,0.02459]
[1778393389101,33.53,80720.8,0.7,-0.9994,1e-05,0.02459]
[1778393395143,33.53,80720.71,0.7,-0.9994,1e-05,0.02457]
[1778393400178,33.53,80720.65,0.7,-0.9994,1e-05,0.02456]
[1778393402193,33.53,80716.58,0.7,-0.99942,1e-05,0.02375]
[1778393403200,33.53,80712.43,0.7,-0.99944,1e-05,0.02294]
[1778393404207,33.53,80711.79,0.7,-0.99945,0.0,0.02282]
[1778393409242,33.53,80711.88,0.7,-0.99945,0.0,0.02283]
[1778393421326,33.53,80711.77,0.7,-0.99945,0.0,0.02281]
[1778393431397,33.53,80711.77,0.7,-0.99947,0.0,0.02163]
[1778393443480,33.53,80711.74,0.7,-0.99947,0.0,0.02162]
[1778393453550,33.53,80711.7,0.7,-0.99947,0.0,0.02161]
[1778393462613,33.53,80711.59,0.7,-0.99948,0.0,0.02159]
[1778393467648,33.53,80710.51,0.7,-0.99948,0.0,0.0214]
[1778393468655,33.53,80709.21,0.7,-0.99949,0.0,0.02117]
[1778393469662,33.53,80707.91,0.7,-0.99949,0.0,0.02093]
[1778393474697,33.53,80707.77,0.7,-0.99949,0.0,0.02091]
[1778393476711,33.53,80707.1,0.7,-0.9995,0.0,0.02079]
[1778393486781,33.53,80706.82,0.7,-0.9995,0.0,0.02074]
[1778393491816,33.53,80704.96,0.7,-0.99953,0.0,0.01933]
[1778393499872,33.53,80704.46,0.7,-0.99953,0.0,0.01924]
[1778393504907,33.53,80704.24,0.7,-0.99954,0.0,0.01921]
[1778393505914,33.53,80700.7,0.7,-0.99955,0.0,0.01864]
[1778393506921,33.53,80696.86,0.7,-0.99957,0.0,0.01803]
[1778393508935,33.53,80690.5,0.7,-0.99959,0.0,0.01707]
[1778393509942,33.53,80688.13,0.7,-0.9996,0.0,0.01672]
[1778393514977,33.53,80687.74,0.7,-0.9996,0.0,0.01667]
[1778393522027,33.53,80688.09,0.7,-0.9996,0.0,0.01672]
[1778393525938,33.53,80688.12,0.7,-0.9996,0.0,0.01672]
[1778393525998,33.53,80688.12,0.7,-0.9996,0.0,0.01672]
[1778393526056,33.53,80689.7,0.7,-0.99959,0.0,0.01695]
[1778393527063,33.53,80691.93,0.7,-0.99959,0.0,0.01728]
[1778393528293,33.53,80691.93,0.7,-0.99959,0.0,0.01728]
[1778393528394,33.53,80693.1,0.7,-0.99958,0.0,0.01746]
[1778393529077,33.53,80694.64,0.7,-0.99957,0.0,0.01769]
[1778393535119,33.53,80694.52,0.7,-0.99958,0.0,0.01767]
[1778393536126,33.53,80695.64,0.7,-0.99957,0.0,0.01784]
[1778393537133,33.53,80697.74,0.7,-0.99956,0.0,0.01817]
[1778393543176,33.53,80697.82,0.7,-0.99956,0.0,0.01818]
[1778393548211,33.53,80698.41,0.7,-0.99956,0.0,0.01827]
[1778393552242,33.53,80697.69,0.7,-0.99959,0.0,0.01716]
[1778393557277,33.53,80697.69,0.7,-0.99959,0.0,0.01716]
[1778393563319,33.53,80697.59,0.7,-0.99959,0.0,0.01715]
[1778393565060,33.53,80697.59,0.7,-0.99959,0.0,0.01715]
[1778393565698,33.53,80697.59,0.7,-0.99959,0.0,0.01715]
[1778393566168,33.53,80697.59,0.7,-0.99959,0.0,0.01715]
[1778393571375,33.53,80697.76,0.7,-0.99959,0.0,0.01717]
[1778393573062,33.53,80697.47,0.7,-0.99959,0.0,0.01713]
[1778393573768,33.53,80697.45,0.7,-0.99959,0.0,0.01713]
[1778393575067,33.53,80697.45,0.7,-0.99959,0.0,0.01713]
[1778393577059,33.53,80697.45,0.7,-0.99959,0.0,0.01713]
[1778393578415,33.53,80697.45,0.7,-0.99959,0.0,0.01713]
[1778393581059,33.53,80697.49,0.7,-0.99959,0.0,0.01713]
[1778393588652,33.53,80697.49,0.7,-0.99959,0.0,0.01713]
[1778393588494,33.53,80698.28,0.7,-0.99958,0.0,0.01725]
[1778393593058,33.53,80697.91,0.7,-0.99959,0.0,0.0172]
[1778393595269,33.53,80697.91,0.7,-0.99959,0.0,0.0172]
[1778393596867,33.53,80698.37,0.7,-0.99958,0.0,0.01726]
[1778393597679,33.53,80698.37,0.7,-0.99958,0.0,0.01726]
[1778393599062,33.53,80698.4,0.7,-0.99958,0.0,0.01727]
[1778393604807,33.53,80698.4,0.7,-0.99958,0.0,0.01727]
[1778393610591,33.53,80697.98,0.7,-0.99959,0.0,0.01721]
[1778393611070,33.53,80697.98,0.7,-0.99959,0.0,0.01721]
[1778393611072,33.53,80697.98,0.7,-0.99959,0.0,0.01721]
[1778393611656,33.53,80698.41,0.7,-0.99961,0.0,0.01631]
[1778393611755,33.53,80698.41,0.7,-0.99961,0.0,0.01631]
[1778393611783,33.53,80698.41,0.7,-0.99961,0.0,0.01631]
[1778393612039,33.53,80698.41,0.7,-0.99961,0.0,0.01631]
[1778393612737,33.53,80698.41,0.7,-0.99961,0.0,0.01631]
[1778393612799,33.53,80698.41,0.7,-0.99961,0.0,0.01631]
[1778393614311,33.53,80698.48,0.7,-0.99961,0.0,0.01632]
[1778393614841,33.53,80698.15,0.7,-0.99961,0.0,0.01627]
[1778393615772,33.53,80698.41,0.7,-0.99961,0.0,0.01631]
[1778393615791,33.53,80698.41,0.7,-0.99961,0.0,0.01631]
[1778393616469,33.53,80698.41,0.7,-0.99961,0.0,0.01631]
[1778393616660,33.53,80698.41,0.7,-0.99961,0.0,0.01631]
[1778393618322,33.53,80698.19,0.7,-0.99961,0.0,0.01628]
[1778393618348,33.53,80698.19,0.7,-0.99961,0.0,0.01628]
[1778393620234,33.53,80698.25,0.7,-0.99961,0.0,0.01628]
[1778393620258,33.53,80698.25,0.7,-0.99961,0.0,0.01628]
[1778393621440,33.53,80698.25,0.7,-0.99961,0.0,0.01628]
[1778393621466,33.53,80698.25,0.7,-0.99961,0.0,0.01628]
[1778393625322,33.53,80697.99,0.7,-0.99961,0.0,0.01625]
[1778393625562,33.53,80697.99,0.7,-0.99961,0.0,0.01625]
[1778393626761,33.53,80698.91,0.7,-0.9996,0.0,0.01638]
[1778393632389,33.53,80698.87,0.7,-0.9996,0.0,0.01637]
[1778393632413,33.53,80698.87,0.7,-0.9996,0.0,0.01637]
[1778393635060,33.53,80698.52,0.7,-0.99961,0.0,0.01632]
[1778393635162,33.53,80701.79,0.7,-0.99959,0.0,0.0168]
[1778393640859,33.53,80702.18,0.7,-0.99959,0.0,0.01685]
[1778393641866,33.53,80700.5,0.7,-0.9996,0.0,0.01661]
[1778393646901,33.53,80701.25,0.7,-0.9996,0.0,0.01672]
[1778393651951,33.53,80700.86,0.7,-0.9996,0.0,0.01666]
[1778393660013,33.53,80700.91,0.7,-0.9996,0.0,0.01667]
[1778393672091,33.53,80698.8,0.7,-0.99963,0.0,0.01543]
[1778393673098,33.53,80698.26,0.7,-0.99963,0.0,0.01536]
[1778393678133,33.53,80699.16,0.7,-0.99963,0.0,0.01548]
[1778393679140,33.53,80699.88,0.7,-0.99962,0.0,0.01558]
[1778393683801,33.53,80700.26,0.7,-0.99962,0.0,0.01563]
[1778393683823,33.53,80700.26,0.7,-0.99962,0.0,0.01563]
[1778393684177,33.53,80700.97,0.7,-0.99962,0.0,0.01573]
[1778393685184,33.53,80702.08,0.7,-0.99962,0.0,0.01589]
[1778393689212,33.53,80701.25,0.7,-0.99962,0.0,0.01577]
[1778393694247,33.53,80701.69,0.7,-0.99962,0.0,0.01583]
[1778393695254,33.53,80702.48,0.7,-0.99961,0.0,0.01594]
[1778393696093,33.53,80702.48,0.7,-0.99961,0.0,0.01594]
[1778393696192,33.53,80702.48,0.7,-0.99961,0.0,0.01594]
[1778393696261,33.53,80704.87,0.7,-0.99961,0.0,0.01628]
[1778393697068,33.53,80704.87,0.7,-0.99961,0.0,0.01628]
[1778393697152,33.53,80704.87,0.7,-0.99961,0.0,0.01628]
[1778393697268,33.53,80705.39,0.7,-0.9996,0.0,0.01636]
[1778393697815,33.53,80705.39,0.7,-0.9996,0.0,0.01636]
[1778393697839,33.53,80705.39,0.7,-0.9996,0.0,0.01636]
[1778393707338,33.53,80704.97,0.7,-0.9996,0.0,0.01629]
[1778393712373,33.53,80703.04,0.7,-0.99961,0.0,0.01602]
[1778393715394,33.53,80702.44,0.7,-0.99961,0.0,0.01594]
[1778393716401,33.53,80701.49,0.7,-0.99962,0.0,0.0158]
[1778393717408,33.53,80699.02,0.7,-0.99963,0.0,0.01546]
[1778393718415,33.53,80698.47,0.7,-0.99963,0.0,0.01539]
[1778393720429,33.53,80695.68,0.7,-0.99964,0.0,0.01501]
[1778393726471,33.53,80695.57,0.7,-0.99964,0.0,0.015]
[1778393728485,33.53,80694.33,0.7,-0.99964,0.0,0.01483]
[1778393731507,33.53,80693.93,0.7,-0.99966,0.0,0.01392]
[1778393738556,33.53,80694.06,0.7,-0.99966,0.0,0.01394]
[1778393745608,33.53,80693.85,0.7,-0.99967,0.0,0.01391]
[1778393750643,33.53,80692.62,0.7,-0.99967,0.0,0.01376]
[1778393755678,33.53,80692.33,0.7,-0.99967,0.0,0.01372]
[1778393759846,33.53,80692.69,0.7,-0.99967,0.0,0.01377]
[1778393759706,33.53,80697.52,0.7,-0.99965,0.0,0.01438]
[1778393760065,33.53,80697.52,0.7,-0.99965,0.0,0.01438]
[1778393760486,33.53,80697.52,0.7,-0.99965,0.0,0.01438]
[1778393760713,33.53,80699.23,0.7,-0.99965,0.0,0.0146]
[1778393761064,33.53,80699.23,0.7,-0.99965,0.0,0.0146]
[1778393767059,33.53,80699.7,0.7,-0.99965,0.0,0.01466]
[1778393767063,33.53,80699.7,0.7,-0.99965,0.0,0.01466]
[1778393767541,33.53,80699.7,0.7,-0.99965,0.0,0.01466]
[1778393767886,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393768941,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393768968,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393769061,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393773061,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393773086,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393774651,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393774679,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393775010,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393775378,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393775958,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393776071,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393776539,33.53,80699.33,0.7,-0.99965,0.0,0.01461]
[1778393781860,33.53,80699.1,0.7,-0.99965,0.0,0.01458]
[1778393783624,33.53,80699.4,0.7,-0.99965,0.0,0.01462]
[1778393783650,33.53,80699.4,0.7,-0.99965,0.0,0.01462]
[1778393784320,33.53,80699.58,0.7,-0.99965,0.0,0.01464]
[1778393785061,33.53,80699.58,0.7,-0.99965,0.0,0.01464]
[1778393787059,33.53,80699.25,0.7,-0.99965,0.0,0.0146]
[1778393792938,33.53,80699.35,0.7,-0.99967,0.0,0.01375]
[1778393797973,33.53,80699.03,0.7,-0.99967,0.0,0.01371]
[1778393804015,33.53,80699.04,0.7,-0.99967,0.0,0.01371]
[1778393810060,33.53,80699.06,0.7,-0.99967,0.0,0.01372]
[1778393812074,33.53,80698.45,0.7,-0.99967,0.0,0.01364]
[1778393821137,33.53,80698.49,0.7,-0.99967,0.0,0.01365]
[1778393827179,33.53,80698.45,0.7,-0.99967,0.0,0.01364]
[1778393837249,33.53,80698.45,0.7,-0.99967,0.0,0.01364]
[1778393844298,33.53,80698.49,0.7,-0.99967,0.0,0.01365]
[1778393846802,33.53,80698.49,0.7,-0.99967,0.0,0.01365]
[1778393847033,33.53,80698.49,0.7,-0.99967,0.0,0.01365]
[1778393847319,33.53,80699.14,0.7,-0.99967,0.0,0.01373]
[1778393848326,33.53,80698.61,0.7,-0.99967,0.0,0.01366]
[1778393853361,33.53,80698.59,0.7,-0.99969,0.0,0.01284]
[1778393855383,33.53,80698.59,0.7,-0.99969,0.0,0.01284]
[1778393855410,33.53,80698.59,0.7,-0.99969,0.0,0.01284]
[1778393856382,33.53,80699.19,0.7,-0.99969,0.0,0.01291]
[1778393859048,33.53,80699.19,0.7,-0.99969,0.0,0.01291]
[1778393859079,33.53,80699.19,0.7,-0.99969,0.0,0.01291]
[1778393860054,33.53,80699.19,0.7,-0.99969,0.0,0.01291]
[1778393860239,33.53,80699.19,0.7,-0.99969,0.0,0.01291]
[1778393860723,33.53,80699.19,0.7,-0.99969,0.0,0.01291]
[1778393860747,33.53,80699.19,0.7,-0.99969,0.0,0.01291]
[1778393871487,33.53,80699.06,0.7,-0.99969,0.0,0.0129]
[1778393878097,33.53,80699.06,0.7,-0.99969,0.0,0.0129]
[1778393880586,33.53,80699.06,0.7,-0.99969,0.0,0.0129]
[1778393880732,33.53,80699.06,0.7,-0.99969,0.0,0.0129]
[1778393881342,33.53,80699.06,0.7,-0.99969,0.0,0.0129]
[1778393881558,33.53,80699.64,0.7,-0.99969,0.0,0.01296]
[1778393882156,33.53,80699.64,0.7,-0.99969,0.0,0.01296]
[1778393883110,33.53,80699.64,0.7,-0.99969,0.0,0.01296]
[1778393883141,33.53,80699.64,0.7,-0.99969,0.0,0.01296]
[1778393884306,33.53,80699.57,0.7,-0.99969,0.0,0.01296]
[1778393884469,33.53,80699.57,0.7,-0.99969,0.0,0.01296]
[1778393885588,33.53,80698.95,0.7,-0.99969,0.0,0.01288]
[1778393893645,33.53,80699.12,0.7,-0.99969,0.0,0.0129]
[1778393898699,33.53,80699.15,0.7,-0.99969,0.0,0.01291]
[1778393901279,33.53,80699.15,0.7,-0.99969,0.0,0.01291]
[1778393901486,33.53,80699.15,0.7,-0.99969,0.0,0.01291]
[1778393909776,33.53,80698.95,0.7,-0.99969,0.0,0.01288]
[1778393914811,33.53,80699.04,0.7,-0.99971,0.0,0.01211]
[1778393920866,33.53,80699.04,0.7,-0.99971,0.0,0.01211]
[1778393921060,33.53,80699.04,0.7,-0.99971,0.0,0.01211]
[1778393921860,33.53,80705.39,0.7,-0.99969,0.0,0.01283]
[1778393923070,33.53,80705.61,0.7,-0.99969,0.0,0.01286]
[1778393923095,33.53,80705.61,0.7,-0.99969,0.0,0.01286]
[1778393923874,33.53,80708.78,0.7,-0.99968,0.0,0.01323]
[1778393925947,33.53,80708.65,0.7,-0.99968,0.0,0.01322]
[1778393927474,33.53,80708.94,0.7,-0.99968,0.0,0.01325]
[1778393927816,33.53,80708.94,0.7,-0.99968,0.0,0.01325]
[1778393929919,33.53,80710.05,0.7,-0.99967,0.0,0.01339]
[1778393930034,33.53,80710.05,0.7,-0.99967,0.0,0.01339]
[1778393930122,33.53,80710.05,0.7,-0.99967,0.0,0.01339]
[1778393936967,33.53,80710.23,0.7,-0.99967,0.0,0.01341]
[1778393940094,33.53,80710.57,0.7,-0.99967,0.0,0.01345]
[1778393941059,33.53,80711.04,0.7,-0.99967,0.0,0.01351]
[1778393943066,33.53,80711.01,0.7,-0.99967,0.0,0.01351]
[1778393943267,33.53,80711.01,0.7,-0.99967,0.0,0.01351]
[1778393943650,33.53,80711.01,0.7,-0.99967,0.0,0.01351]
[1778393949051,33.53,80710.2,0.7,-0.99967,0.0,0.01341]
[1778393955093,33.53,80710.26,0.7,-0.99967,0.0,0.01341]
[1778393960128,33.53,80710.16,0.7,-0.99967,0.0,0.0134]
[1778393961135,33.53,80707.0,0.7,-0.99968,0.0,0.01302]
[1778393962142,33.53,80703.58,0.7,-0.99969,0.0,0.01262]
[1778393964156,33.53,80704.13,0.7,-0.99969,0.0,0.01268]
[1778393969191,33.53,80703.71,0.7,-0.99969,0.0,0.01264]
[1778393972212,33.53,80703.71,0.7,-0.99971,0.0,0.01186]
[1778393973219,33.53,80702.82,0.7,-0.99971,0.0,0.01176]
[1778393979261,33.53,80702.84,0.7,-0.99971,0.0,0.01176]
[1778393984296,33.53,80703.0,0.7,-0.99971,0.0,0.01178]
[1778393989331,33.53,80702.9,0.7,-0.99971,0.0,0.01177]
[1778393994366,33.53,80702.84,0.7,-0.99971,0.0,0.01176]
[1778393997387,33.53,80701.06,0.7,-0.99972,0.0,0.01157]
[1778394000408,33.53,80694.52,0.7,-0.99974,0.0,0.01089]
[1778394001415,33.53,80693.67,0.7,-0.99974,0.0,0.0108]
[1778394006450,33.53,80693.6,0.7,-0.99974,0.0,0.0108]
[1778394011485,33.53,80693.7,0.7,-0.99974,0.0,0.01081]
[1778394016520,33.53,80693.96,0.7,-0.99974,0.0,0.01083]
[1778394021555,33.53,80693.56,0.7,-0.99974,0.0,0.01079]
[1778394023569,33.53,80692.85,0.7,-0.99974,0.0,0.01072]
[1778394029611,33.53,80693.01,0.7,-0.99974,0.0,0.01074]
[1778394033639,33.53,80692.99,0.7,-0.99976,0.0,0.01005]
[1778394038674,33.53,80692.9,0.7,-0.99976,0.0,0.01004]
[1778394048744,33.53,80692.74,0.7,-0.99976,0.0,0.01003]
[1778394050760,33.53,80690.53,0.7,-0.99976,0.0,0.00982]
[1778394052773,33.53,80689.12,0.7,-0.99977,0.0,0.00969]
[1778394056764,33.53,80689.25,0.7,-0.99977,0.0,0.0097]
[1778394056800,33.53,80689.25,0.7,-0.99977,0.0,0.0097]
[1778394057808,33.53,80692.5,0.7,-0.99976,0.0,0.01]
[1778394058816,33.53,80693.01,0.7,-0.99976,0.0,0.01005]
[1778394061396,33.53,80693.23,0.7,-0.99976,0.0,0.01007]
[1778394066872,33.53,80693.31,0.7,-0.99976,0.0,0.01008]
[1778394071907,33.53,80693.2,0.7,-0.99976,0.0,0.01007]
[1778394076943,33.53,80693.3,0.7,-0.99976,0.0,0.01008]
[1778394078899,33.53,80693.26,0.7,-0.99976,0.0,0.01007]
[1778394079063,33.53,80693.26,0.7,-0.99976,0.0,0.01007]
[1778394083060,33.53,80693.26,0.7,-0.99976,0.0,0.01007]
[1778394083068,33.53,80693.26,0.7,-0.99976,0.0,0.01007]
[1778394083109,33.53,80694.11,0.7,-0.99975,0.0,0.01016]
[1778394083850,33.53,80694.11,0.7,-0.99975,0.0,0.01016]
[1778394086028,33.53,80698.2,0.7,-0.99974,0.0,0.01055]
[1778394087072,33.53,80698.2,0.7,-0.99974,0.0,0.01055]
[1778394087103,33.53,80698.85,0.7,-0.99974,0.0,0.01062]
[1778394088042,33.53,80699.49,0.7,-0.99974,0.0,0.01068]
[1778394091063,33.53,80699.28,0.7,-0.99976,0.0,0.00997]
[1778394096098,33.53,80699.04,0.7,-0.99976,0.0,0.00995]
[1778394102140,33.53,80699.09,0.7,-0.99976,0.0,0.00995]
[1778394104154,33.53,80699.76,0.7,-0.99976,0.0,0.01002]
[1778394105064,33.53,80699.76,0.7,-0.99976,0.0,0.01002]
[1778394105161,33.53,80704.96,0.7,-0.99974,0.0,0.01052]
[1778394109356,33.53,80705.41,0.7,-0.99974,0.0,0.01057]
[1778394110196,33.53,80709.03,0.7,-0.99973,0.0,0.01093]
[1778394111203,33.53,80709.74,0.7,-0.99973,0.0,0.011]
[1778394112210,33.53,80709.05,0.7,-0.99973,0.0,0.01093]
[1778394113063,33.53,80709.05,0.7,-0.99973,0.0,0.01093]
[1778394117059,33.53,80709.3,0.7,-0.99973,0.0,0.01096]
[1778394117098,33.53,80709.3,0.7,-0.99973,0.0,0.01096]
[1778394117247,33.53,80709.45,0.7,-0.99973,0.0,0.01097]
[1778394120764,33.53,80709.07,0.7,-0.99973,0.0,0.01094]
[1778394121059,33.53,80709.07,0.7,-0.99973,0.0,0.01094]
[1778394125063,33.53,80708.59,0.7,-0.99973,0.0,0.01089]
[1778394125094,33.53,80708.59,0.7,-0.99973,0.0,0.01089]
[1778394127065,33.53,80709.17,0.7,-0.99973,0.0,0.01095]
[1778394129096,33.53,80709.39,0.7,-0.99973,0.0,0.01097]
[1778394129106,33.53,80709.39,0.7,-0.99973,0.0,0.01097]
[1778394130186,33.53,80709.5,0.7,-0.99973,0.0,0.01098]
[1778394130208,33.53,80709.5,0.7,-0.99973,0.0,0.01098]
[1778394130372,33.53,80709.34,0.7,-0.99973,0.0,0.01096]
[1778394130955,33.53,80709.34,0.7,-0.99973,0.0,0.01096]
[1778394132636,33.53,80709.34,0.7,-0.99973,0.0,0.01096]
[1778394137227,33.53,80709.34,0.7,-0.99973,0.0,0.01096]
[1778394137274,33.53,80709.34,0.7,-0.99973,0.0,0.01096]
[1778394137926,33.53,80709.34,0.7,-0.99973,0.0,0.01096]
[1778394139064,33.53,80709.4,0.7,-0.99973,0.0,0.01097]
[1778394139399,33.53,80710.72,0.7,-0.99973,0.0,0.01111]
[1778394144434,33.53,80710.61,0.7,-0.99973,0.0,0.01109]
[1778394149635,33.53,80710.47,0.7,-0.99973,0.0,0.01108]
[1778394151059,33.53,80710.49,0.7,-0.99973,0.0,0.01108]
[1778394151086,33.53,80710.49,0.7,-0.99975,0.0,0.01037]
[1778394156518,33.53,80706.31,0.7,-0.99976,0.0,0.00996]
[1778394157525,33.53,80705.74,0.7,-0.99976,0.0,0.00991]
[1778394162560,33.53,80705.75,0.7,-0.99976,0.0,0.00991]
[1778394169610,33.53,80705.83,0.7,-0.99976,0.0,0.00992]
[1778394171624,33.53,80704.63,0.7,-0.99976,0.0,0.0098]
[1778394178673,33.53,80704.38,0.7,-0.99976,0.0,0.00978]
[1778394183708,33.53,80704.3,0.7,-0.99976,0.0,0.00977]
[1778394191766,33.53,80704.41,0.7,-0.99976,0.0,0.00978]
[1778394202843,33.53,80704.41,0.7,-0.99976,0.0,0.00978]
[1778394211906,33.53,80704.48,0.7,-0.99978,0.0,0.00914]
[1778394216945,33.53,80704.43,0.7,-0.99978,0.0,0.00913]
[1778394222987,33.53,80698.98,0.7,-0.99979,0.0,0.00867]
[1778394223994,33.53,80690.87,0.7,-0.99981,0.0,0.00801]
[1778394225004,33.53,80690.94,0.7,-0.99981,0.0,0.00802]
[1778394226008,33.53,80688.45,0.7,-0.99981,0.0,0.00783]
[1778394227015,33.53,80687.37,0.7,-0.99981,0.0,0.00774]
[1778394231043,33.53,80685.24,0.7,-0.99982,0.0,0.00759]
[1778394236078,33.53,80685.29,0.7,-0.99982,0.0,0.00759]
[1778394241113,33.53,80685.48,0.7,-0.99982,0.0,0.0076]
[1778394246149,33.53,80685.7,0.7,-0.99982,0.0,0.00762]
[1778394253198,33.53,80685.57,0.7,-0.99982,0.0,0.00761]
[1778394258233,33.53,80685.8,0.7,-0.99982,0.0,0.00763]
[1778394268303,33.53,80685.8,0.7,-0.99982,0.0,0.00763]
[1778394269310,33.53,80685.29,0.7,-0.99982,0.0,0.00759]
[1778394271324,33.53,80684.96,0.7,-0.99983,0.0,0.00704]
[1778394276359,33.53,80684.92,0.7,-0.99983,0.0,0.00703]
[1778394282401,33.53,80685.19,0.7,-0.99983,0.0,0.00705]
[1778394288004,33.53,80684.77,0.7,-0.99983,0.0,0.00702]
[1778394293478,33.53,80684.5,0.7,-0.99983,0.0,0.00701]
[1778394300527,33.53,80684.73,0.7,-0.99983,0.0,0.00702]
[1778394306569,33.53,80685.01,0.7,-0.99983,0.0,0.00704]
[1778394311604,33.53,80684.59,0.7,-0.99983,0.0,0.00701]
[1778394316639,33.53,80684.37,0.7,-0.99983,0.0,0.007]
[1778394322681,33.53,80684.39,0.7,-0.99983,0.0,0.007]
[1778394330737,33.53,80684.53,0.7,-0.99983,0.0,0.00701]
[1778394331744,33.53,80684.58,0.7,-0.99984,0.0,0.00651]
[1778394337786,33.53,80684.45,0.7,-0.99984,0.0,0.0065]
[1778394342822,33.53,80684.11,0.7,-0.99984,0.0,0.00648]
[1778394346850,33.53,80683.4,0.7,-0.99985,0.0,0.00644]
[1778394347857,33.53,80682.64,0.7,-0.99985,0.0,0.00639]
[1778394353899,33.53,80682.33,0.7,-0.99985,0.0,0.00637]
[1778394358934,33.53,80682.22,0.7,-0.99985,0.0,0.00636]
[1778394360948,33.53,80679.3,0.7,-0.99985,0.0,0.00618]
[1778394366990,33.53,80678.71,0.7,-0.99985,0.0,0.00614]
[1778394367997,33.53,80678.23,0.7,-0.99985,0.0,0.00611]
[1778394369004,33.53,80676.71,0.7,-0.99986,0.0,0.00602]
[1778394370011,33.53,80674.13,0.7,-0.99986,0.0,0.00587]
[1778394371018,33.53,80673.34,0.7,-0.99986,0.0,0.00582]
[1778394372026,33.53,80672.84,0.7,-0.99986,0.0,0.00579]
[1778394375047,33.53,80672.23,0.7,-0.99986,0.0,0.00575]
[1778394376055,33.53,80670.26,0.7,-0.99987,0.0,0.00564]
[1778394377062,33.53,80669.61,0.7,-0.99987,0.0,0.0056]
[1778394383107,33.53,80670.03,0.7,-0.99987,0.0,0.00563]
[1778394388142,33.53,80670.08,0.7,-0.99987,0.0,0.00563]
[1778394391163,33.53,80669.98,0.7,-0.99988,0.0,0.00521]
[1778394397205,33.53,80669.62,0.7,-0.99988,0.0,0.00519]
[1778394402212,33.53,80669.17,0.7,-0.99988,0.0,0.00517]
[1778394405069,33.53,80669.34,0.7,-0.99988,0.0,0.00518]
[1778394410296,33.53,80669.02,0.7,-0.99988,0.0,0.00516]
[1778394413317,33.53,80668.49,0.7,-0.99988,0.0,0.00513]
[1778394418353,33.53,80668.19,0.7,-0.99988,0.0,0.00512]
[1778394421374,33.53,80667.39,0.7,-0.99988,0.0,0.00507]
[1778394433458,33.53,80667.46,0.7,-0.99988,0.0,0.00508]
[1778394443528,33.53,80667.46,0.7,-0.99988,0.0,0.00508]
[1778394449570,33.53,80667.07,0.7,-0.99988,0.0,0.00506]
[1778394454605,33.53,80663.93,0.7,-0.99989,0.0,0.00452]
[1778394459640,33.53,80663.6,0.7,-0.99989,0.0,0.00451]
[1778394472731,33.53,80663.6,0.7,-0.99989,0.0,0.00451]
[1778394478773,33.53,80664.16,0.7,-0.99989,0.0,0.00454]
[1778394479780,33.53,80667.62,0.7,-0.99989,0.0,0.0047]
[1778394480787,33.53,80668.36,0.7,-0.99989,0.0,0.00474]
[1778394484815,33.53,80667.52,0.7,-0.99989,0.0,0.0047]
[1778394489858,33.53,80667.59,0.7,-0.99989,0.0,0.0047]
[1778394494893,33.53,80667.53,0.7,-0.99989,0.0,0.0047]
[1778394504963,33.53,80667.53,0.7,-0.99989,0.0,0.0047]
[1778394512015,33.53,80667.45,0.7,-0.9999,0.0,0.00433]
[1778394515033,33.53,80666.99,0.7,-0.9999,0.0,0.00431]
[1778394524098,33.53,80666.96,0.7,-0.9999,0.0,0.00431]
[1778394534168,33.53,80666.96,0.7,-0.9999,0.0,0.00431]
[1778394539203,33.53,80666.93,0.7,-0.9999,0.0,0.00431]
[1778394549275,33.53,80666.93,0.7,-0.9999,0.0,0.00431]
[1778394556325,33.53,80666.86,0.7,-0.9999,0.0,0.0043]
[1778394561412,33.53,80666.86,0.7,-0.9999,0.0,0.0043]
[1778394570423,33.53,80666.79,0.7,-0.9999,0.0,0.0043]
[1778394571430,33.53,80665.99,0.7,-0.99991,0.0,0.00393]
[1778394577799,33.53,80666.0,0.7,-0.99991,0.0,0.00393]
[1778394578479,33.53,80654.62,0.7,-0.99992,0.0,0.00348]
[1778394579488,33.53,80647.15,0.7,-0.99992,0.0,0.00321]
[1778394580493,33.53,80643.99,0.7,-0.99993,0.0,0.00311]
[1778394581500,33.53,80645.19,0.7,-0.99993,0.0,0.00315]
[1778394586535,33.53,80645.61,0.7,-0.99993,0.0,0.00316]
[1778394588549,33.53,80646.06,0.7,-0.99993,0.0,0.00318]
[1778394593584,33.53,80645.58,0.7,-0.99993,0.0,0.00316]
[1778394595063,33.53,80645.22,0.7,-0.99993,0.0,0.00315]
[1778394595598,33.53,80645.03,0.7,-0.99993,0.0,0.00314]
[1778394600633,33.53,80645.49,0.7,-0.99993,0.0,0.00316]
[1778394601640,33.53,80646.08,0.7,-0.99993,0.0,0.00318]
[1778394603655,33.53,80646.71,0.7,-0.99992,0.0,0.0032]
[1778394607682,33.53,80647.19,0.7,-0.99992,0.0,0.00322]
[1778394621780,33.53,80647.23,0.7,-0.99992,0.0,0.00322]
[1778394627822,33.53,80647.08,0.7,-0.99992,0.0,0.00321]
[1778394633984,33.53,80647.26,0.7,-0.99992,0.0,0.00322]
[1778394634009,33.53,80647.26,0.7,-0.99992,0.0,0.00322]
[1778394634085,33.53,80647.3,0.7,-0.99993,0.0,0.00295]
[1778394638899,33.53,80646.61,0.7,-0.99993,0.0,0.00293]
[1778394643935,33.53,80646.52,0.7,-0.99993,0.0,0.00293]
[1778394648970,33.53,80646.51,0.7,-0.99993,0.0,0.00293]
[1778394651991,33.53,80647.04,0.7,-0.99993,0.0,0.00294]
[1778394657026,33.53,80647.21,0.7,-0.99993,0.0,0.00295]
[1778394661054,33.53,80646.66,0.7,-0.99993,0.0,0.00293]
[1778394662061,33.53,80646.2,0.7,-0.99993,0.0,0.00292]
[1778394670117,33.53,80646.23,0.7,-0.99993,0.0,0.00292]
[1778394676160,33.53,80646.79,0.7,-0.99993,0.0,0.00294]
[1778394681194,33.53,80647.3,0.7,-0.99993,0.0,0.00295]
[1778394686229,33.53,80647.03,0.7,-0.99993,0.0,0.00294]
[1778394690704,33.53,80647.03,0.7,-0.99993,0.0,0.00294]
[1778394690747,33.53,80648.57,0.7,-0.99993,0.0,0.00299]
[1778394691062,33.53,80648.57,0.7,-0.99993,0.0,0.00299]
[1778394691264,33.53,80651.11,0.7,-0.99993,0.0,0.00282]
[1778394692271,33.53,80652.7,0.7,-0.99993,0.0,0.00287]
[1778394693062,33.53,80652.7,0.7,-0.99993,0.0,0.00287]
[1778394693480,33.53,80652.7,0.7,-0.99993,0.0,0.00287]
[1778394693693,33.53,80652.7,0.7,-0.99993,0.0,0.00287]
[1778394694285,33.53,80653.34,0.7,-0.99993,0.0,0.00289]
[1778394694853,33.53,80653.34,0.7,-0.99993,0.0,0.00289]
[1778394695064,33.53,80653.34,0.7,-0.99993,0.0,0.00289]
[1778394699058,33.53,80653.37,0.7,-0.99993,0.0,0.00289]
[1778394699075,33.53,80653.37,0.7,-0.99993,0.0,0.00289]
[1778394701059,33.53,80653.41,0.7,-0.99993,0.0,0.00289]
[1778394707061,33.53,80653.41,0.7,-0.99993,0.0,0.00289]
[1778394712029,33.53,80653.23,0.7,-0.99993,0.0,0.00288]
[1778394712118,33.53,80653.23,0.7,-0.99993,0.0,0.00288]
[1778394713409,33.53,80653.41,0.7,-0.99993,0.0,0.00289]
[1778394713418,33.53,80654.67,0.7,-0.99993,0.0,0.00293]
[1778394714194,33.53,80654.67,0.7,-0.99993,0.0,0.00293]
[1778394715224,33.53,80654.67,0.7,-0.99993,0.0,0.00293]
[1778394715287,33.53,80654.67,0.7,-0.99993,0.0,0.00293]
[1778394717446,33.53,80655.6,0.7,-0.99993,0.0,0.00296]
[1778394722481,33.53,80655.79,0.7,-0.99993,0.0,0.00297]
[1778394727516,33.53,80655.74,0.7,-0.99993,0.0,0.00296]
[1778394732551,33.53,80655.82,0.7,-0.99993,0.0,0.00297]
[1778394735520,33.53,80655.79,0.7,-0.99993,0.0,0.00297]
[1778394735548,33.53,80655.79,0.7,-0.99993,0.0,0.00297]
[1778394736586,33.53,80655.65,0.7,-0.99993,0.0,0.00296]
[1778394736687,33.53,80659.04,0.7,-0.99993,0.0,0.00307]
[1778394739063,33.53,80659.46,0.7,-0.99993,0.0,0.00309]
[1778394744635,33.53,80657.9,0.7,-0.99993,0.0,0.00304]
[1778394745062,33.53,80657.9,0.7,-0.99993,0.0,0.00304]
[1778394745642,33.53,80657.34,0.7,-0.99993,0.0,0.00302]
[1778394751684,33.53,80657.64,0.7,-0.99993,0.0,0.00277]
[1778394754705,33.53,80657.07,0.7,-0.99993,0.0,0.00275]
[1778394757726,33.53,80655.76,0.7,-0.99994,0.0,0.00271]
[1778394759740,33.53,80654.84,0.7,-0.99994,0.0,0.00269]
[1778394764775,33.53,80655.1,0.7,-0.99994,0.0,0.00269]
[1778394766789,33.53,80654.61,0.7,-0.99994,0.0,0.00268]
[1778394771824,33.53,80655.03,0.7,-0.99994,0.0,0.00269]
[1778394776859,33.53,80654.96,0.7,-0.99994,0.0,0.00269]
[1778394781894,33.53,80654.69,0.7,-0.99994,0.0,0.00268]
[1778394786929,33.53,80655.08,0.7,-0.99994,0.0,0.00269]
[1778394791964,33.53,80654.83,0.7,-0.99994,0.0,0.00269]
[1778394796999,33.53,80655.04,0.7,-0.99994,0.0,0.00269]
[1778394804048,33.53,80655.05,0.7,-0.99994,0.0,0.00269]
[1778394812104,33.53,80655.12,0.7,-0.99994,0.0,0.00246]
[1778394817139,33.53,80655.37,0.7,-0.99994,0.0,0.00247]
[1778394822174,33.53,80655.36,0.7,-0.99994,0.0,0.00247]
[1778394828216,33.53,80655.09,0.7,-0.99994,0.0,0.00246]
[1778394833296,33.53,80654.64,0.7,-0.99994,0.0,0.00245]
[1778394840346,33.53,80654.29,0.7,-0.99994,0.0,0.00244]
[1778394846388,33.53,80654.23,0.7,-0.99994,0.0,0.00243]
[1778394851423,33.53,80654.44,0.7,-0.99994,0.0,0.00244]
[1778394856458,33.53,80654.96,0.7,-0.99994,0.0,0.00245]
[1778394858472,33.53,80655.56,0.7,-0.99994,0.0,0.00247]
[1778394862500,33.53,80657.94,0.7,-0.99994,0.0,0.00254]
[1778394865521,33.53,80657.29,0.7,-0.99994,0.0,0.00252]
[1778394876598,33.53,80656.55,0.7,-0.99995,0.0,0.00228]
[1778394889694,33.53,80656.12,0.7,-0.99995,0.0,0.00227]
[1778394894730,33.53,80656.4,0.7,-0.99995,0.0,0.00227]
[1778394896767,33.53,80656.06,0.7,-0.99995,0.0,0.00226]
[1778394896956,33.53,80656.06,0.7,-0.99995,0.0,0.00226]
[1778394897751,33.53,80657.17,0.7,-0.99995,0.0,0.00229]
[1778394901885,33.53,80657.51,0.7,-0.99995,0.0,0.0023]
[1778394901908,33.53,80657.51,0.7,-0.99995,0.0,0.0023]
[1778394901998,33.53,80660.82,0.7,-0.99994,0.0,0.00239]
[1778394902881,33.53,80660.82,0.7,-0.99994,0.0,0.00239]
[1778394902982,33.53,80663.08,0.7,-0.99994,0.0,0.00245]
[1778394903066,33.53,80663.08,0.7,-0.99994,0.0,0.00245]
[1778394903793,33.53,80663.92,0.7,-0.99994,0.0,0.00247]
[1778394908988,33.53,80663.99,0.7,-0.99994,0.0,0.00247]
[1778394909059,33.53,80663.73,0.7,-0.99994,0.0,0.00247]
[1778394909124,33.53,80663.73,0.7,-0.99994,0.0,0.00247]
[1778394912856,33.53,80664.82,0.7,-0.99994,0.0,0.0025]
[1778394913073,33.53,80664.82,0.7,-0.99994,0.0,0.0025]
[1778394913863,33.53,80665.39,0.7,-0.99994,0.0,0.00251]
[1778394915877,33.53,80667.42,0.7,-0.99994,0.0,0.00257]
[1778394917061,33.53,80667.6,0.7,-0.99994,0.0,0.00258]
[1778394917081,33.53,80667.6,0.7,-0.99994,0.0,0.00258]
[1778394917311,33.53,80667.6,0.7,-0.99994,0.0,0.00258]
[1778394917829,33.53,80667.6,0.7,-0.99994,0.0,0.00258]
[1778394917940,33.53,80667.6,0.7,-0.99994,0.0,0.00258]
[1778394919301,33.53,80667.6,0.7,-0.99994,0.0,0.00258]
[1778394920404,33.53,80667.6,0.7,-0.99994,0.0,0.00258]
[1778394920730,33.53,80667.6,0.7,-0.99994,0.0,0.00258]
[1778394921059,33.53,80667.6,0.7,-0.99994,0.0,0.00258]
[1778394923933,33.53,80667.03,0.7,-0.99994,0.0,0.00256]
[1778394925065,33.53,80667.0,0.7,-0.99994,0.0,0.00256]
[1778394925427,33.53,80667.0,0.7,-0.99994,0.0,0.00256]
[1778394925453,33.53,80667.0,0.7,-0.99994,0.0,0.00256]
[1778394926132,33.53,80667.07,0.7,-0.99994,0.0,0.00256]
[1778394926306,33.53,80667.07,0.7,-0.99994,0.0,0.00256]
[1778394927191,33.53,80667.46,0.7,-0.99994,0.0,0.00257]
[1778394927692,33.53,80667.46,0.7,-0.99994,0.0,0.00257]
[1778394928525,33.53,80667.46,0.7,-0.99994,0.0,0.00257]
[1778394928763,33.53,80667.46,0.7,-0.99994,0.0,0.00257]
[1778394929778,33.53,80667.25,0.7,-0.99994,0.0,0.00257]
[1778394929802,33.53,80667.25,0.7,-0.99994,0.0,0.00257]
[1778394930921,33.53,80667.04,0.7,-0.99994,0.0,0.00256]
[1778394930996,33.53,80667.04,0.7,-0.99994,0.0,0.00256]
[1778394931022,33.53,80666.93,0.7,-0.99994,0.0,0.00233]
[1778394931989,33.53,80667.43,0.7,-0.99994,0.0,0.00234]
[1778394932084,33.53,80667.43,0.7,-0.99994,0.0,0.00234]
[1778394932104,33.53,80667.43,0.7,-0.99994,0.0,0.00234]
[1778394933382,33.53,80667.59,0.7,-0.99994,0.0,0.00235]
[1778394937059,33.53,80667.49,0.7,-0.99994,0.0,0.00234]
[1778394942932,33.53,80667.67,0.7,-0.99994,0.0,0.00235]
[1778394943066,33.53,80671.2,0.7,-0.99994,0.0,0.00244]
[1778394944073,33.53,80675.51,0.7,-0.99994,0.0,0.00257]
[1778394945061,33.53,80675.51,0.7,-0.99994,0.0,0.00257]
[1778394945080,33.53,80676.83,0.7,-0.99994,0.0,0.0026]
[1778394946087,33.53,80677.39,0.7,-0.99994,0.0,0.00262]
[1778394951125,33.53,80677.13,0.7,-0.99994,0.0,0.00261]
[1778394953127,33.53,80677.35,0.7,-0.99994,0.0,0.00262]
[1778394956756,33.53,80677.75,0.7,-0.99994,0.0,0.00263]
[1778394962640,33.53,80677.33,0.7,-0.99994,0.0,0.00262]
[1778394962742,33.53,80675.33,0.7,-0.99994,0.0,0.00256]
[1778394963207,33.53,80674.41,0.7,-0.99994,0.0,0.00253]
[1778394964214,33.53,80673.87,0.7,-0.99994,0.0,0.00252]
[1778394968242,33.53,80670.18,0.7,-0.99994,0.0,0.00242]
[1778394969249,33.53,80669.21,0.7,-0.99994,0.0,0.00239]
[1778394970256,33.53,80668.61,0.7,-0.99994,0.0,0.00237]
[1778394971611,33.53,80664.2,0.7,-0.99995,0.0,0.00226]
[1778394972270,33.53,80660.5,0.7,-0.99995,0.0,0.00216]
[1778394975291,33.53,80661.29,0.7,-0.99995,0.0,0.00218]
[1778394978312,33.53,80660.81,0.7,-0.99995,0.0,0.00217]
[1778394979319,33.53,80659.66,0.7,-0.99995,0.0,0.00214]
[1778394981334,33.53,80659.14,0.7,-0.99995,0.0,0.00213]
[1778394985362,33.53,80658.5,0.7,-0.99995,0.0,0.00212]
[1778394987376,33.53,80657.25,0.7,-0.99995,0.0,0.00209]
[1778394991404,33.53,80656.93,0.7,-0.99996,0.0,0.00189]
[1778394994425,33.53,80656.39,0.7,-0.99996,0.0,0.00187]
[1778394999460,33.53,80656.24,0.7,-0.99996,0.0,0.00187]
[1778395004495,33.53,80658.14,0.7,-0.99995,0.0,0.00191]
[1778395005502,33.53,80658.69,0.7,-0.99995,0.0,0.00192]
[1778395011544,33.53,80658.6,0.7,-0.99995,0.0,0.00192]
[1778395018593,33.53,80658.63,0.7,-0.99995,0.0,0.00192]
[1778395023628,33.53,80658.94,0.7,-0.99995,0.0,0.00193]
[1778395033698,33.53,80658.66,0.7,-0.99995,0.0,0.00192]
[1778395043769,33.53,80658.66,0.7,-0.99995,0.0,0.00192]
[1778395045784,33.53,80660.69,0.7,-0.99995,0.0,0.00197]
[1778395047073,33.53,80660.69,0.7,-0.99995,0.0,0.00197]
[1778395047800,33.53,80691.52,0.7,-0.99993,0.0,0.0028]
[1778395048831,33.53,80691.52,0.7,-0.99993,0.0,0.0028]
[1778395048900,33.53,80700.02,0.7,-0.99992,0.0,0.00307]
[1778395049871,33.53,80700.02,0.7,-0.99992,0.0,0.00307]
[1778395049967,33.53,80697.51,0.7,-0.99993,0.0,0.00299]
[1778395051033,33.53,80697.51,0.7,-0.99993,0.0,0.00299]
[1778395051117,33.53,80696.33,0.7,-0.99993,0.0,0.00269]
[1778395051828,33.53,80696.85,0.7,-0.99993,0.0,0.0027]
[1778395055856,33.53,80697.5,0.7,-0.99993,0.0,0.00272]
[1778395056875,33.53,80697.5,0.7,-0.99993,0.0,0.00272]
[1778395057870,33.53,80698.32,0.7,-0.99993,0.0,0.00275]
[1778395059069,33.53,80698.32,0.7,-0.99993,0.0,0.00275]
[1778395063059,33.53,80698.39,0.7,-0.99993,0.0,0.00275]
[1778395068948,33.53,80698.53,0.7,-0.99993,0.0,0.00275]
[1778395073982,33.53,80698.38,0.7,-0.99993,0.0,0.00275]
[1778395079017,33.53,80698.72,0.7,-0.99993,0.0,0.00276]
[1778395080027,33.53,80698.24,0.7,-0.99993,0.0,0.00274]
[1778395083046,33.53,80698.76,0.7,-0.99993,0.0,0.00276]
[1778395086067,33.53,80699.46,0.7,-0.99993,0.0,0.00278]
[1778395089088,33.53,80700.4,0.7,-0.99993,0.0,0.00281]
[1778395090095,33.53,80701.59,0.7,-0.99993,0.0,0.00285]
[1778395092109,33.53,80705.51,0.7,-0.99993,0.0,0.00298]
[1778395093116,33.53,80707.78,0.7,-0.99992,0.0,0.00306]
[1778395094123,33.53,80708.95,0.7,-0.99992,0.0,0.0031]
[1778395098151,33.53,80709.47,0.7,-0.99992,0.0,0.00311]
[1778395103186,33.53,80705.73,0.7,-0.99993,0.0,0.00299]
[1778395104193,33.53,80704.57,0.7,-0.99993,0.0,0.00295]
[1778395106207,33.53,80701.34,0.7,-0.99993,0.0,0.00284]
[1778395107214,33.53,80699.8,0.7,-0.99993,0.0,0.00279]
[1778395111242,33.53,80699.4,0.7,-0.99994,0.0,0.00253]
[1778395116277,33.53,80699.17,0.7,-0.99994,0.0,0.00252]
[1778395119298,33.53,80696.29,0.7,-0.99994,0.0,0.00244]
[1778395120305,33.53,80692.88,0.7,-0.99994,0.0,0.00234]
[1778395125340,33.53,80692.1,0.7,-0.99994,0.0,0.00232]
[1778395127354,33.53,80692.58,0.7,-0.99994,0.0,0.00234]
[1778395132389,33.53,80692.92,0.7,-0.99994,0.0,0.00234]
[1778395137424,33.53,80693.17,0.7,-0.99994,0.0,0.00235]
[1778395142459,33.53,80692.99,0.7,-0.99994,0.0,0.00235]
[1778395148501,33.53,80692.89,0.7,-0.99994,0.0,0.00234]
[1778395153538,33.53,80693.31,0.7,-0.99994,0.0,0.00236]
[1778395156559,33.53,80694.55,0.7,-0.99994,0.0,0.00239]
[1778395161596,33.53,80695.11,0.7,-0.99994,0.0,0.0024]
[1778395162699,33.53,80695.11,0.7,-0.99994,0.0,0.0024]
[1778395162726,33.53,80695.11,0.7,-0.99994,0.0,0.0024]
[1778395163636,33.53,80694.79,0.7,-0.99994,0.0,0.0024]
[1778395165058,33.53,80695.0,0.7,-0.99994,0.0,0.0024]
[1778395166204,33.53,80694.45,0.7,-0.99994,0.0,0.00239]
[1778395169060,33.53,80694.15,0.7,-0.99994,0.0,0.00238]
[1778395171448,33.53,80694.28,0.7,-0.99994,0.0,0.00238]
[1778395171770,33.53,80694.28,0.7,-0.99994,0.0,0.00238]
[1778395171871,33.53,80694.28,0.7,-0.99995,0.0,0.00216]
[1778395177708,33.53,80694.08,0.7,-0.99995,0.0,0.00215]
[1778395182743,33.53,80695.12,0.7,-0.99995,0.0,0.00218]
[1778395185764,33.53,80695.63,0.7,-0.99995,0.0,0.00219]
[1778395189792,33.53,80695.03,0.7,-0.99995,0.0,0.00218]
[1778395196842,33.53,80695.09,0.7,-0.99995,0.0,0.00218]
[1778395201878,33.53,80695.33,0.7,-0.99995,0.0,0.00218]
[1778395202895,33.53,80688.32,0.7,-0.99995,0.0,0.00201]
[1778395203902,33.53,80686.36,0.7,-0.99995,0.0,0.00197]
[1778395205916,33.53,80686.29,0.7,-0.99995,0.0,0.00196]
[1778395209944,33.53,80687.5,0.7,-0.99995,0.0,0.00199]
[1778395215991,33.53,80687.36,0.7,-0.99995,0.0,0.00199]
[1778395221026,33.53,80687.02,0.7,-0.99995,0.0,0.00198]
[1778395228075,33.53,80683.18,0.7,-0.99995,0.0,0.00189]
[1778395230089,33.53,80682.5,0.7,-0.99995,0.0,0.00188]
[1778395233110,33.53,80682.06,0.7,-0.99996,0.0,0.00169]
[1778395236131,33.53,80681.61,0.7,-0.99996,0.0,0.00168]
[1778395244188,33.53,80681.55,0.7,-0.99996,0.0,0.00168]
[1778395249160,33.53,80681.58,0.7,-0.99996,0.0,0.00168]
[1778395249310,33.53,80681.58,0.7,-0.99996,0.0,0.00168]
[1778395249224,33.53,80682.97,0.7,-0.99996,0.0,0.0017]
[1778395250230,33.53,80683.96,0.7,-0.99996,0.0,0.00172]
[1778395253061,33.53,80683.76,0.7,-0.99996,0.0,0.00172]
[1778395256272,33.53,80684.54,0.7,-0.99996,0.0,0.00174]
[1778395256813,33.53,80684.54,0.7,-0.99996,0.0,0.00174]
[1778395257279,33.53,80689.76,0.7,-0.99995,0.0,0.00185]
[1778395259067,33.53,80689.72,0.7,-0.99995,0.0,0.00185]
[1778395264336,33.53,80689.35,0.7,-0.99996,0.0,0.00184]
[1778395265059,33.53,80689.34,0.7,-0.99996,0.0,0.00184]
[1778395267349,33.53,80688.45,0.7,-0.99996,0.0,0.00182]
[1778395272384,33.53,80688.42,0.7,-0.99996,0.0,0.00182]
[1778395279433,33.53,80688.53,0.7,-0.99996,0.0,0.00182]
[1778395280440,33.53,80689.49,0.7,-0.99996,0.0,0.00184]
[1778395281447,33.53,80690.0,0.7,-0.99995,0.0,0.00185]
[1778395284708,33.53,80690.17,0.7,-0.99995,0.0,0.00186]
[1778395284753,33.53,80690.17,0.7,-0.99995,0.0,0.00186]
[1778395284867,33.53,80690.18,0.7,-0.99995,0.0,0.00186]
[1778395285459,33.53,80690.18,0.7,-0.99995,0.0,0.00186]
[1778395285475,33.53,80715.92,0.7,-0.99994,0.0,0.00251]
[1778395286482,33.53,80717.28,0.7,-0.99994,0.0,0.00255]
[1778395287489,33.53,80713.73,0.7,-0.99994,0.0,0.00245]
[1778395288705,33.53,80713.73,0.7,-0.99994,0.0,0.00245]
[1778395288791,33.53,80712.94,0.7,-0.99994,0.0,0.00242]
[1778395290510,33.53,80710.23,0.7,-0.99994,0.0,0.00235]
[1778395291517,33.53,80713.38,0.7,-0.99995,0.0,0.0022]
[1778395292524,33.53,80715.52,0.7,-0.99994,0.0,0.00226]
[1778395294817,33.53,80715.22,0.7,-0.99994,0.0,0.00225]
[1778395296553,33.53,80717.55,0.7,-0.99994,0.0,0.00231]
[1778395298808,33.53,80717.52,0.7,-0.99994,0.0,0.00231]
[1778395298909,33.53,80718.57,0.7,-0.99994,0.0,0.00234]
[1778395304609,33.53,80718.35,0.7,-0.99994,0.0,0.00233]
[1778395305616,33.53,80717.69,0.7,-0.99994,0.0,0.00232]
[1778395310651,33.53,80717.72,0.7,-0.99994,0.0,0.00232]
[1778395312665,33.53,80713.33,0.7,-0.99995,0.0,0.0022]
[1778395313672,33.53,80712.18,0.7,-0.99995,0.0,0.00217]
[1778395314679,33.53,80711.52,0.7,-0.99995,0.0,0.00215]
[1778395318707,33.53,80710.98,0.7,-0.99995,0.0,0.00214]
[1778395321728,33.53,80710.32,0.7,-0.99995,0.0,0.00212]
[1778395322735,33.53,80710.96,0.7,-0.99995,0.0,0.00214]
[1778395324750,33.53,80714.82,0.7,-0.99994,0.0,0.00224]
[1778395325756,33.53,80717.21,0.7,-0.99994,0.0,0.0023]
[1778395330791,33.53,80716.73,0.7,-0.99994,0.0,0.00229]
[1778395335826,33.53,80716.69,0.7,-0.99994,0.0,0.00229]
[1778395341870,33.53,80716.73,0.7,-0.99994,0.0,0.00229]
[1778395343884,33.53,80716.22,0.7,-0.99994,0.0,0.00228]
[1778395345898,33.53,80715.75,0.7,-0.99994,0.0,0.00226]
[1778395346905,33.53,80715.09,0.7,-0.99994,0.0,0.00225]
[1778395347912,33.53,80714.28,0.7,-0.99994,0.0,0.00222]
[1778395348919,33.53,80712.54,0.7,-0.99995,0.0,0.00218]
[1778395349926,33.53,80710.49,0.7,-0.99995,0.0,0.00213]
[1778395350933,33.53,80709.76,0.7,-0.99995,0.0,0.00211]
[1778395351940,33.53,80709.66,0.7,-0.99995,0.0,0.0019]
[1778395352947,33.53,80707.86,0.7,-0.99995,0.0,0.00186]
[1778395361003,33.53,80706.86,0.7,-0.99995,0.0,0.00184]
[1778395366347,33.53,80706.92,0.7,-0.99995,0.0,0.00184]
[1778395372081,33.53,80706.79,0.7,-0.99995,0.0,0.00183]
[1778395378123,33.53,80706.77,0.7,-0.99995,0.0,0.00183]
[1778395385172,33.53,80706.8,0.7,-0.99995,0.0,0.00183]
[1778395388193,33.53,80702.66,0.7,-0.99996,0.0,0.00175]
[1778395391214,33.53,80701.75,0.7,-0.99996,0.0,0.00173]
[1778395392221,33.53,80698.28,0.7,-0.99996,0.0,0.00166]
[1778395397256,33.53,80698.2,0.7,-0.99996,0.0,0.00165]
[1778395402291,33.53,80698.06,0.7,-0.99996,0.0,0.00165]
[1778395406319,33.53,80697.45,0.7,-0.99996,0.0,0.00164]
[1778395407327,33.53,80695.96,0.7,-0.99996,0.0,0.00161]
[1778395409340,33.53,80695.4,0.7,-0.99996,0.0,0.0016]
[1778395411354,33.53,80695.61,0.7,-0.99996,0.0,0.00144]
[1778395412361,33.53,80699.55,0.7,-0.99996,0.0,0.00151]
[1778395413265,33.53,80699.55,0.7,-0.99996,0.0,0.00151]
[1778395413368,33.53,80700.4,0.7,-0.99996,0.0,0.00152]
[1778395413687,33.53,80700.4,0.7,-0.99996,0.0,0.00152]
[1778395414375,33.53,80704.08,0.7,-0.99996,0.0,0.00159]
[1778395415067,33.53,80704.08,0.7,-0.99996,0.0,0.00159]
[1778395415093,33.53,80704.08,0.7,-0.99996,0.0,0.00159]
[1778395415382,33.53,80704.9,0.7,-0.99996,0.0,0.00161]
[1778395415946,33.53,80704.9,0.7,-0.99996,0.0,0.00161]
[1778395415957,33.53,80704.9,0.7,-0.99996,0.0,0.00161]
[1778395416019,33.53,80704.9,0.7,-0.99996,0.0,0.00161]
[1778395416389,33.53,80706.65,0.7,-0.99996,0.0,0.00164]
[1778395416890,33.53,80706.65,0.7,-0.99996,0.0,0.00164]
[1778395416950,33.53,80706.65,0.7,-0.99996,0.0,0.00164]
[1778395417396,33.53,80709.65,0.7,-0.99996,0.0,0.00171]
[1778395417667,33.53,80709.65,0.7,-0.99996,0.0,0.00171]
[1778395417813,33.53,80709.65,0.7,-0.99996,0.0,0.00171]
[1778395418403,33.53,80710.15,0.7,-0.99996,0.0,0.00172]
[1778395419065,33.53,80710.15,0.7,-0.99996,0.0,0.00172]
[1778395419410,33.53,80711.18,0.7,-0.99996,0.0,0.00174]
[1778395420064,33.53,80711.18,0.7,-0.99996,0.0,0.00174]
[1778395422065,33.53,80711.44,0.7,-0.99996,0.0,0.00174]
[1778395422431,33.53,80711.15,0.7,-0.99996,0.0,0.00174]
[1778395426459,33.53,80703.49,0.7,-0.99996,0.0,0.00158]
[1778395427466,33.53,80702.7,0.7,-0.99996,0.0,0.00157]
[1778395431494,33.53,80701.05,0.7,-0.99996,0.0,0.00154]
[1778395432501,33.53,80698.56,0.7,-0.99996,0.0,0.00149]
[1778395434515,33.53,80699.39,0.7,-0.99996,0.0,0.00151]
[1778395435522,33.53,80698.89,0.7,-0.99996,0.0,0.0015]
[1778395438543,33.53,80698.23,0.7,-0.99996,0.0,0.00148]
[1778395439550,33.53,80696.21,0.7,-0.99996,0.0,0.00145]
[1778395442572,33.53,80698.54,0.7,-0.99996,0.0,0.00149]
[1778395446600,33.53,80695.54,0.7,-0.99996,0.0,0.00144]
[1778395449621,33.53,80695.1,0.7,-0.99996,0.0,0.00143]
[1778395450628,33.53,80694.46,0.7,-0.99997,0.0,0.00142]
[1778395452642,33.53,80693.46,0.7,-0.99997,0.0,0.0014]
[1778395458684,33.53,80693.39,0.7,-0.99997,0.0,0.0014]
[1778395459691,33.53,80692.76,0.7,-0.99997,0.0,0.00139]
[1778395464726,33.53,80692.61,0.7,-0.99997,0.0,0.00139]
[1778395466740,33.53,80691.88,0.7,-0.99997,0.0,0.00137]
[1778395468754,33.53,80692.68,0.7,-0.99997,0.0,0.00139]
[1778395473789,33.53,80694.84,0.7,-0.99997,0.0,0.00127]
[1778395482852,33.53,80694.59,0.7,-0.99997,0.0,0.00127]
[1778395487887,33.53,80694.81,0.7,-0.99997,0.0,0.00127]
[1778395492922,33.53,80694.76,0.7,-0.99997,0.0,0.00127]
[1778395494936,33.53,80696.1,0.7,-0.99997,0.0,0.00129]
[1778395496950,33.53,80694.89,0.7,-0.99997,0.0,0.00127]
[1778395498241,33.53,80694.89,0.7,-0.99997,0.0,0.00127]
[1778395498336,33.53,80698.43,0.7,-0.99997,0.0,0.00133]
[1778395499173,33.53,80698.43,0.7,-0.99997,0.0,0.00133]
[1778395499184,33.53,80702.91,0.7,-0.99997,0.0,0.00141]
[1778395501985,33.53,80703.42,0.7,-0.99997,0.0,0.00142]
[1778395507020,33.53,80703.1,0.7,-0.99997,0.0,0.00141]
[1778395512055,33.53,80703.05,0.7,-0.99997,0.0,0.00141]
[1778395517090,33.53,80703.06,0.7,-0.99997,0.0,0.00141]
[1778395522125,33.53,80703.12,0.7,-0.99997,0.0,0.00141]
[1778395527160,33.53,80702.9,0.7,-0.99997,0.0,0.00141]
[1778395529739,33.53,80702.65,0.7,-0.99997,0.0,0.0014]
[1778395529855,33.53,80702.65,0.7,-0.99997,0.0,0.0014]
[1778395530181,33.53,80703.41,0.7,-0.99997,0.0,0.00142]
[1778395532195,33.53,80703.37,0.7,-0.99997,0.0,0.00126]
[1778395534209,33.53,80702.63,0.7,-0.99997,0.0,0.00125]
[1778395535216,33.53,80702.04,0.7,-0.99997,0.0,0.00124]
[1778395537230,33.53,80701.15,0.7,-0.99997,0.0,0.00123]
[1778395542265,33.53,80701.34,0.7,-0.99997,0.0,0.00123]
[1778395543272,33.53,80699.6,0.7,-0.99997,0.0,0.0012]
[1778395548309,33.53,80699.75,0.7,-0.99997,0.0,0.00121]
[1778395553347,33.53,80699.91,0.7,-0.99997,0.0,0.00121]
[1778395558382,33.53,80699.86,0.7,-0.99997,0.0,0.00121]
[1778395563417,33.53,80699.67,0.7,-0.99997,0.0,0.00121]
[1778395568452,33.53,80698.88,0.7,-0.99997,0.0,0.00119]
[1778395573489,33.53,80698.51,0.7,-0.99997,0.0,0.00119]
[1778395580544,33.53,80698.43,0.7,-0.99997,0.0,0.00119]
[1778395585580,33.53,80699.56,0.7,-0.99997,0.0,0.0012]
[1778395586587,33.53,80700.16,0.7,-0.99997,0.0,0.00121]
[1778395591622,33.53,80700.36,0.7,-0.99997,0.0,0.00108]
[1778395592629,33.53,80700.94,0.7,-0.99997,0.0,0.00109]
[1778395597664,33.53,80700.61,0.7,-0.99997,0.0,0.00108]
[1778395602699,33.53,80700.61,0.7,-0.99997,0.0,0.00108]
[1778395608741,33.53,80700.93,0.7,-0.99997,0.0,0.00109]
[1778395613776,33.53,80700.89,0.7,-0.99997,0.0,0.00109]
[1778395619818,33.53,80701.23,0.7,-0.99997,0.0,0.00109]
[1778395622839,33.53,80700.73,0.7,-0.99997,0.0,0.00109]
[1778395624853,33.53,80700.22,0.7,-0.99997,0.0,0.00108]
[1778395632910,33.53,80700.46,0.7,-0.99997,0.0,0.00108]
[1778395637944,33.53,80700.36,0.7,-0.99997,0.0,0.00108]
[1778395643986,33.53,80700.56,0.7,-0.99997,0.0,0.00108]
[1778395646000,33.53,80700.07,0.7,-0.99997,0.0,0.00108]
[1778395651035,33.53,80700.47,0.7,-0.99998,0.0,0.00096]
[1778395656070,33.53,80700.54,0.7,-0.99998,0.0,0.00096]
[1778395661105,33.53,80700.22,0.7,-0.99998,0.0,0.00096]
[1778395666140,33.53,80700.16,0.7,-0.99998,0.0,0.00096]
[1778395672182,33.53,80700.19,0.7,-0.99998,0.0,0.00096]
[1778395677217,33.53,80700.23,0.7,-0.99998,0.0,0.00096]
[1778395682253,33.53,80700.07,0.7,-0.99998,0.0,0.00096]
[1778395687288,33.53,80699.64,0.7,-0.99998,0.0,0.00095]
[1778395693330,33.53,80700.13,0.7,-0.99998,0.0,0.00096]
[1778395694337,33.53,80700.85,0.7,-0.99998,0.0,0.00096]
[1778395699590,33.53,80701.13,0.7,-0.99998,0.0,0.00097]
[1778395699793,33.53,80701.13,0.7,-0.99998,0.0,0.00097]
[1778395700273,33.53,80700.85,0.7,-0.99998,0.0,0.00096]
[1778395700457,33.53,80700.85,0.7,-0.99998,0.0,0.00096]
[1778395700557,33.53,80707.28,0.7,-0.99997,0.0,0.00105]
[1778395701450,33.53,80707.28,0.7,-0.99997,0.0,0.00105]
[1778395702393,33.53,80709.87,0.7,-0.99997,0.0,0.00108]
[1778395704064,33.53,80709.89,0.7,-0.99997,0.0,0.00108]
[1778395711460,33.53,80709.67,0.7,-0.99998,0.0,0.00096]
[1778395716889,33.53,80709.67,0.7,-0.99998,0.0,0.00096]
[1778395717503,33.53,80710.35,0.7,-0.99998,0.0,0.00096]
[1778395719517,33.53,80711.0,0.7,-0.99998,0.0,0.00097]
[1778395722538,33.53,80713.44,0.7,-0.99997,0.0,0.001]
[1778395727573,33.53,80713.49,0.7,-0.99997,0.0,0.001]
[1778395734063,33.53,80713.4,0.7,-0.99997,0.0,0.001]
[1778395737643,33.53,80714.81,0.7,-0.99997,0.0,0.00102]
[1778395739657,33.53,80716.78,0.7,-0.99997,0.0,0.00105]
[1778395739880,33.53,80716.78,0.7,-0.99997,0.0,0.00105]
[1778395740058,33.53,80716.78,0.7,-0.99997,0.0,0.00105]
[1778395740664,33.53,80718.71,0.7,-0.99997,0.0,0.00107]
[1778395741671,33.53,80719.49,0.7,-0.99997,0.0,0.00109]
[1778395744058,33.53,80719.45,0.7,-0.99997,0.0,0.00108]
[1778395744069,33.53,80719.45,0.7,-0.99997,0.0,0.00108]
[1778395746063,33.53,80719.21,0.7,-0.99997,0.0,0.00108]
[1778395749728,33.53,80722.0,0.7,-0.99997,0.0,0.00112]
[1778395750059,33.53,80722.0,0.7,-0.99997,0.0,0.00112]
[1778395750377,33.53,80722.0,0.7,-0.99997,0.0,0.00112]
[1778395750735,33.53,80724.83,0.7,-0.99997,0.0,0.00116]
[1778395751742,33.53,80726.82,0.7,-0.99997,0.0,0.00119]
[1778395752070,33.53,80726.82,0.7,-0.99997,0.0,0.00119]
[1778395757784,33.53,80727.11,0.7,-0.99997,0.0,0.0012]
[1778395758063,33.53,80727.11,0.7,-0.99997,0.0,0.0012]
[1778395761812,33.53,80727.6,0.7,-0.99997,0.0,0.0012]
[1778395764833,33.53,80728.04,0.7,-0.99997,0.0,0.00121]
[1778395767854,33.53,80728.64,0.7,-0.99997,0.0,0.00122]
[1778395775910,33.53,80728.9,0.7,-0.99997,0.0,0.00108]
[1778395779942,33.53,80728.93,0.7,-0.99997,0.0,0.00108]
[1778395780061,33.53,80728.93,0.7,-0.99997,0.0,0.00108]
[1778395784067,33.53,80729.21,0.7,-0.99997,0.0,0.00109]
[1778395788008,33.53,80729.21,0.7,-0.99997,0.0,0.00109]
[1778395788061,33.53,80729.21,0.7,-0.99997,0.0,0.00109]
[1778395792064,33.53,80729.21,0.7,-0.99997,0.0,0.00109]
[1778395792087,33.53,80729.21,0.7,-0.99997,0.0,0.00109]
[1778395792310,33.53,80729.21,0.7,-0.99997,0.0,0.00109]
[1778395799073,33.53,80729.69,0.7,-0.99997,0.0,0.00109]
[1778395804108,33.53,80730.89,0.7,-0.99997,0.0,0.00111]
[1778395808136,33.53,80733.84,0.7,-0.99997,0.0,0.00116]
[1778395816192,33.53,80734.08,0.7,-0.99997,0.0,0.00116]
[1778395821227,33.53,80734.08,0.7,-0.99997,0.0,0.00116]
[1778395826262,33.53,80735.32,0.7,-0.99997,0.0,0.00118]
[1778395828061,33.53,80735.32,0.7,-0.99997,0.0,0.00118]
[1778395828092,33.53,80735.32,0.7,-0.99997,0.0,0.00118]
[1778395830065,33.53,80735.32,0.7,-0.99997,0.0,0.00118]
[1778395831297,33.53,80735.28,0.7,-0.99997,0.0,0.00104]
[1778395835325,33.53,80737.63,0.7,-0.99997,0.0,0.00107]
[1778395837339,33.53,80738.26,0.7,-0.99997,0.0,0.00108]
[1778395842374,33.53,80738.31,0.7,-0.99997,0.0,0.00108]
[1778395847409,33.53,80739.0,0.7,-0.99997,0.0,0.00109]
[1778395848416,33.53,80740.49,0.7,-0.99997,0.0,0.00111]
[1778395850340,33.53,80740.49,0.7,-0.99997,0.0,0.00111]
[1778395850566,33.53,80740.49,0.7,-0.99997,0.0,0.00111]
[1778395850588,33.53,80740.67,0.7,-0.99997,0.0,0.00111]
[1778395852064,33.53,80740.74,0.7,-0.99997,0.0,0.00112]
[1778395858486,33.53,80740.6,0.7,-0.99997,0.0,0.00111]
[1778395865536,33.53,80740.6,0.7,-0.99997,0.0,0.00111]
[1778395867973,33.53,80737.06,0.7,-0.99997,0.0,0.00106]
[1778395868560,33.53,80736.16,0.7,-0.99997,0.0,0.00105]
[1778395869567,33.53,80735.56,0.7,-0.99997,0.0,0.00104]
[1778395874602,33.53,80735.7,0.7,-0.99997,0.0,0.00105]
[1778395879637,33.53,80736.1,0.7,-0.99997,0.0,0.00105]
[1778395885683,33.53,80735.95,0.7,-0.99997,0.0,0.00105]
[1778395890718,33.53,80736.02,0.7,-0.99997,0.0,0.00105]
[1778395891725,33.53,80736.1,0.7,-0.99998,0.0,0.00092]
[1778395901795,33.53,80735.99,0.7,-0.99998,0.0,0.00092]
[1778395906830,33.53,80736.04,0.7,-0.99998,0.0,0.00092]
[1778395911865,33.53,80736.22,0.7,-0.99998,0.0,0.00093]
[1778395917907,33.53,80736.1,0.7,-0.99998,0.0,0.00092]
[1778395922942,33.53,80728.13,0.7,-0.99998,0.0,0.00083]
[1778395923949,33.53,80728.53,0.7,-0.99998,0.0,0.00084]
[1778395924073,33.53,80728.53,0.7,-0.99998,0.0,0.00084]
[1778395924956,33.53,80728.28,0.7,-0.99998,0.0,0.00083]
[1778395929992,33.53,80728.24,0.7,-0.99998,0.0,0.00083]
[1778395942077,33.53,80728.28,0.7,-0.99998,0.0,0.00083]
[1778395947122,33.53,80728.05,0.7,-0.99998,0.0,0.00083]
[1778395952157,33.53,80726.79,0.7,-0.99998,0.0,0.00072]
[1778395954171,33.53,80726.33,0.7,-0.99998,0.0,0.00071]
[1778395962227,33.53,80727.33,0.7,-0.99998,0.0,0.00072]
[1778395967262,33.53,80727.44,0.7,-0.99998,0.0,0.00072]
[1778395969276,33.53,80729.3,0.7,-0.99998,0.0,0.00074]
[1778395975318,33.53,80729.33,0.7,-0.99998,0.0,0.00074]
[1778395976325,33.53,80728.89,0.7,-0.99998,0.0,0.00074]
[1778395982367,33.53,80729.05,0.7,-0.99998,0.0,0.00074]
[1778395984381,33.53,80727.9,0.7,-0.99998,0.0,0.00073]
[1778395988411,33.53,80728.37,0.7,-0.99998,0.0,0.00073]
[1778395993444,33.53,80728.27,0.7,-0.99998,0.0,0.00073]
[1778396000493,33.53,80727.96,0.7,-0.99998,0.0,0.00073]
[1778396004521,33.53,80728.38,0.7,-0.99998,0.0,0.00073]
[1778396008549,33.53,80727.94,0.7,-0.99998,0.0,0.00073]
[1778396011570,33.53,80728.14,0.7,-0.99998,0.0,0.00064]
[1778396018619,33.53,80727.68,0.7,-0.99998,0.0,0.00063]
[1778396023654,33.53,80727.83,0.7,-0.99998,0.0,0.00063]
[1778396025668,33.53,80727.26,0.7,-0.99998,0.0,0.00063]
[1778396030703,33.53,80727.95,0.7,-0.99998,0.0,0.00063]
[1778396035738,33.53,80728.1,0.7,-0.99998,0.0,0.00064]
[1778396040773,33.53,80728.13,0.7,-0.99998,0.0,0.00064]
[1778396041780,33.53,80732.33,0.7,-0.99998,0.0,0.00067]
[1778396044064,33.53,80732.01,0.7,-0.99998,0.0,0.00067]
[1778396046815,33.53,80731.0,0.7,-0.99998,0.0,0.00066]
[1778396048062,33.53,80731.0,0.7,-0.99998,0.0,0.00066]
[1778396054873,33.53,80731.24,0.7,-0.99998,0.0,0.00066]
[1778396060179,33.53,80731.2,0.7,-0.99998,0.0,0.00066]
[1778396060723,33.53,80731.2,0.7,-0.99998,0.0,0.00066]
[1778396060973,33.53,80731.2,0.7,-0.99998,0.0,0.00066]
[1778396060987,33.53,80733.5,0.7,-0.99998,0.0,0.00068]
[1778396062071,33.53,80733.5,0.7,-0.99998,0.0,0.00068]
[1778396062160,33.53,80733.94,0.7,-0.99998,0.0,0.00069]
[1778396066060,33.53,80733.56,0.7,-0.99998,0.0,0.00068]
[1778396071992,33.53,80733.46,0.7,-0.99998,0.0,0.00059]
[1778396072859,33.53,80733.46,0.7,-0.99998,0.0,0.00059]
[1778396073095,33.53,80733.46,0.7,-0.99998,0.0,0.00059]
[1778396073196,33.53,80734.28,0.7,-0.99998,0.0,0.0006]
[1778396075013,33.53,80733.86,0.7,-0.99998,0.0,0.0006]
[1778396081055,33.53,80733.74,0.7,-0.99998,0.0,0.0006]
[1778396082321,33.53,80733.79,0.7,-0.99998,0.0,0.0006]
[1778396082469,33.53,80733.79,0.7,-0.99998,0.0,0.0006]
[1778396088105,33.53,80733.29,0.7,-0.99998,0.0,0.00059]
[1778396089112,33.53,80732.83,0.7,-0.99999,0.0,0.00059]
[1778396091126,33.53,80732.18,0.7,-0.99999,0.0,0.00058]
[1778396093140,33.53,80730.06,0.7,-0.99999,0.0,0.00057]
[1778396098175,33.53,80730.82,0.7,-0.99999,0.0,0.00057]
[1778396102203,33.53,80730.41,0.7,-0.99999,0.0,0.00057]
[1778396103210,33.53,80718.88,0.7,-0.99999,0.0,0.00049]
[1778396104218,33.53,80708.47,0.7,-0.99999,0.0,0.00042]
[1778396105224,33.53,80708.52,0.7,-0.99999,0.0,0.00042]
[1778396111266,33.53,80708.67,0.7,-0.99999,0.0,0.00042]
[1778396112273,33.53,80709.64,0.7,-0.99999,0.0,0.00043]
[1778396113709,33.53,80709.64,0.7,-0.99999,0.0,0.00043]
[1778396114060,33.53,80709.64,0.7,-0.99999,0.0,0.00043]
[1778396119322,33.53,80712.1,0.7,-0.99999,0.0,0.00044]
[1778396124357,33.53,80712.17,0.7,-0.99999,0.0,0.00044]
[1778396131406,33.53,80712.21,0.7,-0.99999,0.0,0.00038]
[1778396138455,33.53,80712.07,0.7,-0.99999,0.0,0.00038]
[1778396141476,33.53,80712.5,0.7,-0.99999,0.0,0.00038]
[1778396142293,33.53,80712.5,0.7,-0.99999,0.0,0.00038]
[1778396142707,33.53,80712.5,0.7,-0.99999,0.0,0.00038]
[1778396142801,33.53,80715.95,0.7,-0.99999,0.0,0.0004]
[1778396143490,33.53,80716.52,0.7,-0.99999,0.0,0.0004]
[1778396149532,33.53,80716.47,0.7,-0.99999,0.0,0.0004]
[1778396154130,33.53,80716.47,0.7,-0.99999,0.0,0.0004]
[1778396154682,33.53,80716.47,0.7,-0.99999,0.0,0.0004]
[1778396154730,33.53,80717.46,0.7,-0.99999,0.0,0.00041]
[1778396156581,33.53,80715.79,0.7,-0.99999,0.0,0.0004]
[1778396158595,33.53,80714.51,0.7,-0.99999,0.0,0.00039]
[1778396168665,33.53,80714.61,0.7,-0.99999,0.0,0.00039]
[1778396175714,33.53,80714.58,0.7,-0.99999,0.0,0.00039]
[1778396181756,33.53,80715.17,0.7,-0.99999,0.0,0.0004]
[1778396188805,33.53,80715.1,0.7,-0.99999,0.0,0.0004]
[1778396191826,33.53,80715.28,0.7,-0.99999,0.0,0.00034]
[1778396201503,33.53,80715.31,0.7,-0.99999,0.0,0.00034]
[1778396201658,33.53,80715.31,0.7,-0.99999,0.0,0.00034]
[1778396202002,33.53,80715.31,0.7,-0.99999,0.0,0.00034]
[1778396202102,33.53,80716.22,0.7,-0.99999,0.0,0.00035]
[1778396202430,33.53,80716.22,0.7,-0.99999,0.0,0.00035]
[1778396202565,33.53,80716.22,0.7,-0.99999,0.0,0.00035]
[1778396207940,33.53,80715.92,0.7,-0.99999,0.0,0.00034]
[1778396213982,33.53,80716.06,0.7,-0.99999,0.0,0.00035]
[1778396219017,33.53,80716.02,0.7,-0.99999,0.0,0.00035]
[1778396220143,33.53,80716.02,0.7,-0.99999,0.0,0.00035]
[1778396220244,33.53,80716.83,0.7,-0.99999,0.0,0.00035]
[1778396220578,33.53,80716.83,0.7,-0.99999,0.0,0.00035]
[1778396231101,33.53,80716.79,0.7,-0.99999,0.0,0.00035]
[1778396240164,33.53,80716.87,0.7,-0.99999,0.0,0.00035]
[1778396245199,33.53,80716.69,0.7,-0.99999,0.0,0.00035]
[1778396253255,33.53,80716.27,0.7,-0.99999,0.0,0.0003]
[1778396260304,33.53,80716.71,0.7,-0.99999,0.0,0.0003]
[1778396262318,33.53,80716.31,0.7,-0.99999,0.0,0.0003]
[1778396270374,33.53,80716.29,0.7,-0.99999,0.0,0.0003]
[1778396276416,33.53,80716.27,0.7,-0.99999,0.0,0.0003]
[1778396286486,33.53,80716.27,0.7,-0.99999,0.0,0.0003]
[1778396299578,33.53,80716.2,0.7,-0.99999,0.0,0.0003]
[1778396311662,33.53,80716.23,0.7,-0.99999,0.0,0.00025]
[1778396317704,33.53,80716.13,0.7,-0.99999,0.0,0.00025]
[1778396322739,33.53,80716.89,0.7,-0.99999,0.0,0.00025]
[1778396329788,33.53,80716.78,0.7,-0.99999,0.0,0.00025]
[1778396338207,33.53,80716.5,0.7,-0.99999,0.0,0.00025]
[1778396343886,33.53,80716.5,0.7,-0.99999,0.0,0.00025]
[1778396348922,33.53,80716.13,0.7,-0.99999,0.0,0.00025]
[1778396357985,33.53,80716.01,0.7,-0.99999,0.0,0.00025]
[1778396367048,33.53,80715.9,0.7,-0.99999,0.0,0.00025]
[1778396371570,33.53,80715.9,0.7,-0.99999,0.0,0.00025]
[1778396372063,33.53,80715.9,0.7,-0.99999,0.0,0.00025]
[1778396372484,33.53,80721.25,0.7,-0.99999,0.0,0.00023]
[1778396373090,33.53,80723.01,0.7,-0.99999,0.0,0.00024]
[1778396374097,33.53,80722.55,0.7,-0.99999,0.0,0.00023]
[1778396380139,33.53,80722.4,0.7,-0.99999,0.0,0.00023]
[1778396384498,33.53,80725.7,0.7,-0.99999,0.0,0.00025]
[1778396385178,33.53,80726.15,0.7,-0.99999,0.0,0.00025]
[1778396390213,33.53,80725.91,0.7,-0.99999,0.0,0.00025]
[1778396395248,33.53,80725.91,0.7,-0.99999,0.0,0.00025]
[1778396396255,33.53,80725.13,0.7,-0.99999,0.0,0.00024]
[1778396397262,33.53,80724.69,0.7,-0.99999,0.0,0.00024]
[1778396398269,33.53,80725.13,0.7,-0.99999,0.0,0.00024]
[1778396399276,33.53,80725.72,0.7,-0.99999,0.0,0.00025]
[1778396401290,33.53,80731.85,0.7,-0.99999,0.0,0.00027]
[1778396402299,33.53,80732.95,0.7,-0.99999,0.0,0.00027]
[1778396403304,33.53,80733.92,0.7,-0.99999,0.0,0.00028]
[1778396404075,33.53,80733.92,0.7,-0.99999,0.0,0.00028]
[1778396406325,33.53,80734.46,0.7,-0.99999,0.0,0.00028]
[1778396411361,33.53,80734.21,0.7,-0.99999,0.0,0.00028]
[1778396414428,33.53,80734.44,0.7,-0.99999,0.0,0.00028]
[1778396415389,33.53,80739.78,0.7,-0.99999,0.0,0.0003]
[1778396418066,33.53,80740.02,0.7,-0.99999,0.0,0.0003]
[1778396423445,33.53,80739.59,0.7,-0.99999,0.0,0.0003]
[1778396434529,33.53,80739.64,0.7,-0.99999,0.0,0.00026]
[1778396437550,33.53,80740.67,0.7,-0.99999,0.0,0.00026]
[1778396444599,33.53,80739.78,0.7,-0.99999,0.0,0.00026]
[1778396446613,33.53,80740.36,0.7,-0.99999,0.0,0.00026]
[1778396448627,33.53,80742.07,0.7,-0.99999,0.0,0.00027]
[1778396453662,33.53,80742.0,0.7,-0.99999,0.0,0.00027]
[1778396459705,33.53,80742.08,0.7,-0.99999,0.0,0.00027]
[1778396462726,33.53,80741.69,0.7,-0.99999,0.0,0.00026]
[1778396464740,33.53,80740.63,0.7,-0.99999,0.0,0.00026]
[1778396465747,33.53,80742.04,0.7,-0.99999,0.0,0.00027]
[1778396473803,33.53,80746.06,0.7,-0.99999,0.0,0.00028]
[1778396474925,33.53,80752.02,0.7,-0.99999,0.0,0.00031]
[1778396475817,33.53,80753.38,0.7,-0.99999,0.0,0.00032]
[1778396478838,33.53,80752.83,0.7,-0.99999,0.0,0.00031]
[1778396482866,33.53,80753.39,0.7,-0.99999,0.0,0.00032]
[1778396487902,33.53,80753.92,0.7,-0.99999,0.0,0.00032]
[1778396490923,33.53,80753.23,0.7,-0.99999,0.0,0.00032]
[1778396491930,33.53,80753.29,0.7,-0.99999,0.0,0.00027]
[1778396496965,33.53,80753.25,0.7,-0.99999,0.0,0.00027]
[1778396499987,33.53,80753.91,0.7,-0.99999,0.0,0.00027]
[1778396504037,33.53,80754.31,0.7,-0.99999,0.0,0.00027]
[1778396506051,33.53,80756.82,0.7,-0.99999,0.0,0.00028]
[1778396507058,33.53,80757.65,0.7,-0.99999,0.0,0.00028]
[1778396508065,33.53,80758.94,0.7,-0.99999,0.0,0.00029]
[1778396515114,33.53,80760.09,0.7,-0.99999,0.0,0.0003]
[1778396519310,33.53,80757.39,0.7,-0.99999,0.0,0.00028]
[1778396520063,33.53,80757.39,0.7,-0.99999,0.0,0.00028]
[1778396520719,33.53,80757.38,0.7,-0.99999,0.0,0.00028]
[1778396521181,33.53,80757.38,0.7,-0.99999,0.0,0.00028]
[1778396523170,33.53,80755.24,0.7,-0.99999,0.0,0.00027]
[1778396526588,33.53,80755.51,0.7,-0.99999,0.0,0.00028]
[1778396527198,33.53,80758.99,0.7,-0.99999,0.0,0.00029]
[1778396528060,33.53,80758.99,0.7,-0.99999,0.0,0.00029]
[1778396528205,33.53,80758.35,0.7,-0.99999,0.0,0.00029]
[1778396533240,33.53,80758.61,0.7,-0.99999,0.0,0.00029]
[1778396536261,33.53,80759.05,0.7,-0.99999,0.0,0.00029]
[1778396541296,33.53,80758.74,0.7,-0.99999,0.0,0.00029]
[1778396545324,33.53,80759.65,0.7,-0.99999,0.0,0.00029]
[1778396549353,33.53,80759.13,0.7,-0.99999,0.0,0.00029]
[1778396558416,33.53,80759.85,0.7,-0.99999,0.0,0.00025]
[1778396559423,33.53,80760.47,0.7,-0.99999,0.0,0.00025]
[1778396564458,33.53,80760.23,0.7,-0.99999,0.0,0.00025]
[1778396567479,33.53,80761.16,0.7,-0.99999,0.0,0.00025]
[1778396569493,33.53,80763.68,0.7,-0.99999,0.0,0.00026]
[1778396573521,33.53,80762.96,0.7,-0.99999,0.0,0.00026]
[1778396581577,33.53,80763.98,0.7,-0.99999,0.0,0.00026]
[1778396583599,33.53,80773.95,0.7,-0.99999,0.0,0.00031]
[1778396584600,33.53,80780.98,0.7,-0.99999,0.0,0.00034]
[1778396585607,33.53,80781.98,0.7,-0.99999,0.0,0.00035]
[1778396586065,33.53,80781.98,0.7,-0.99999,0.0,0.00035]
[1778396588628,33.53,80777.64,0.7,-0.99999,0.0,0.00033]
[1778396589635,33.53,80776.15,0.7,-0.99999,0.0,0.00032]
[1778396590063,33.53,80776.15,0.7,-0.99999,0.0,0.00032]
[1778396590647,33.53,80769.88,0.7,-0.99999,0.0,0.00029]
[1778396591654,33.53,80769.3,0.7,-0.99999,0.0,0.00029]
[1778396596689,33.53,80773.63,0.7,-0.99999,0.0,0.00031]
[1778396597696,33.53,80774.35,0.7,-0.99999,0.0,0.00031]
[1778396598703,33.53,80773.88,0.7,-0.99999,0.0,0.00031]
[1778396603738,33.53,80772.56,0.7,-0.99999,0.0,0.0003]
[1778396611366,33.53,80772.91,0.7,-0.99999,0.0,0.0003]
[1778396611467,33.53,80772.81,0.7,-0.99999,0.0,0.00025]
[1778396616833,33.53,80772.97,0.7,-0.99999,0.0,0.00025]
[1778396621868,33.53,80773.59,0.7,-0.99999,0.0,0.00026]
[1778396630931,33.53,80773.63,0.7,-0.99999,0.0,0.00026]
[1778396632945,33.53,80768.22,0.7,-0.99999,0.0,0.00024]
[1778396633952,33.53,80762.72,0.7,-0.99999,0.0,0.00022]
[1778396634959,33.53,80760.63,0.7,-0.99999,0.0,0.00021]
[1778396636973,33.53,80760.07,0.7,-0.99999,0.0,0.00021]
[1778396642008,33.53,80760.01,0.7,-0.99999,0.0,0.00021]
[1778396643015,33.53,80754.85,0.7,-1.0,0.0,0.00019]
[1778396644022,33.53,80748.03,0.7,-1.0,0.0,0.00017]
[1778396645029,33.53,80745.5,0.7,-1.0,0.0,0.00017]
[1778396649904,33.53,80745.82,0.7,-1.0,0.0,0.00017]
[1778396650059,33.53,80745.82,0.7,-1.0,0.0,0.00017]
[1778396654092,33.53,80743.75,0.7,-1.0,0.0,0.00016]
[1778396658120,33.53,80742.85,0.7,-1.0,0.0,0.00016]
[1778396660134,33.53,80743.26,0.7,-1.0,0.0,0.00016]
[1778396663155,33.53,80744.24,0.7,-1.0,0.0,0.00016]
[1778396669197,33.53,80744.16,0.7,-1.0,0.0,0.00016]
[1778396671211,33.53,80744.1,0.7,-1.0,0.0,0.00013]
[1778396673229,33.53,80743.25,0.7,-1.0,0.0,0.00013]
[1778396677253,33.53,80742.02,0.7,-1.0,0.0,0.00013]
[1778396681281,33.53,80740.55,0.7,-1.0,0.0,0.00013]
[1778396688335,33.53,80740.54,0.7,-1.0,0.0,0.00013]
[1778396691355,33.53,80741.93,0.7,-1.0,0.0,0.00013]
[1778396694376,33.53,80739.75,0.7,-1.0,0.0,0.00012]
[1778396695383,33.53,80737.77,0.7,-1.0,0.0,0.00012]
[1778396701426,33.53,80737.59,0.7,-1.0,0.0,0.00012]
[1778396705454,33.53,80738.2,0.7,-1.0,0.0,0.00012]
[1778396706461,33.53,80744.95,0.7,-1.0,0.0,0.00014]
[1778396707668,33.53,80744.95,0.7,-1.0,0.0,0.00014]
[1778396707755,33.53,80753.5,0.7,-1.0,0.0,0.00016]
[1778396708475,33.53,80752.55,0.7,-1.0,0.0,0.00015]
[1778396709482,33.53,80752.42,0.7,-1.0,0.0,0.00015]
[1778396714518,33.53,80752.77,0.7,-1.0,0.0,0.00015]
[1778396716533,33.53,80751.11,0.7,-1.0,0.0,0.00015]
[1778396721568,33.53,80751.23,0.7,-1.0,0.0,0.00015]
[1778396728617,33.53,80751.19,0.7,-1.0,0.0,0.00015]
[1778396731638,33.53,80751.35,0.7,-1.0,0.0,0.00012]
[1778396739694,33.53,80750.94,0.7,-1.0,0.0,0.00012]
[1778396744729,33.53,80750.61,0.7,-1.0,0.0,0.00012]
[1778396748757,33.53,80750.11,0.7,-1.0,0.0,0.00012]
[1778396750771,33.53,80749.12,0.7,-1.0,0.0,0.00012]
[1778396752785,33.53,80747.88,0.7,-1.0,0.0,0.00012]
[1778396753792,33.53,80744.99,0.7,-1.0,0.0,0.00011]
[1778396755806,33.53,80744.5,0.7,-1.0,0.0,0.00011]
[1778396757820,33.53,80743.87,0.7,-1.0,0.0,0.00011]
[1778396759834,33.53,80743.45,0.7,-1.0,0.0,0.00011]
[1778396760841,33.53,80744.01,0.7,-1.0,0.0,0.00011]
[1778396761850,33.53,80745.85,0.7,-1.0,0.0,0.00011]
[1778396762069,33.53,80745.85,0.7,-1.0,0.0,0.00011]
[1778396762531,33.53,80745.85,0.7,-1.0,0.0,0.00011]
[1778396762855,33.53,80751.75,0.7,-1.0,0.0,0.00012]
[1778396766883,33.53,80753.05,0.7,-1.0,0.0,0.00013]
[1778396768897,33.53,80752.64,0.7,-1.0,0.0,0.00013]
[1778396774939,33.53,80752.65,0.7,-1.0,0.0,0.00013]
[1778396779974,33.53,80753.41,0.7,-1.0,0.0,0.00013]
[1778396784643,33.53,80753.45,0.7,-1.0,0.0,0.00013]
[1778396784731,33.53,80753.45,0.7,-1.0,0.0,0.00013]
[1778396785296,33.53,80753.41,0.7,-1.0,0.0,0.00013]
[1778396785879,33.53,80753.41,0.7,-1.0,0.0,0.00013]
[1778396786017,33.53,80755.23,0.7,-1.0,0.0,0.00013]
[1778396787556,33.53,80755.23,0.7,-1.0,0.0,0.00013]
[1778396787587,33.53,80755.23,0.7,-1.0,0.0,0.00013]
[1778396787688,33.53,80756.74,0.7,-1.0,0.0,0.00014]
[1778396788357,33.53,80756.74,0.7,-1.0,0.0,0.00014]
[1778396788482,33.53,80756.74,0.7,-1.0,0.0,0.00014]
[1778396788583,33.53,80757.31,0.7,-1.0,0.0,0.00014]
[1778396789060,33.53,80757.31,0.7,-1.0,0.0,0.00014]
[1778396789136,33.53,80757.31,0.7,-1.0,0.0,0.00014]
[1778396789714,33.53,80757.31,0.7,-1.0,0.0,0.00014]
[1778396789732,33.53,80758.49,0.7,-1.0,0.0,0.00014]
[1778396790063,33.53,80758.49,0.7,-1.0,0.0,0.00014]
[1778396790163,33.53,80756.55,0.7,-1.0,0.0,0.00013]
[1778396791051,33.53,80756.49,0.7,-1.0,0.0,0.00011]
[1778396792062,33.53,80756.49,0.7,-1.0,0.0,0.00011]
[1778396798100,33.53,80756.42,0.7,-1.0,0.0,0.00011]
[1778396803135,33.53,80756.49,0.7,-1.0,0.0,0.00011]
[1778396805149,33.53,80758.78,0.7,-1.0,0.0,0.00011]
[1778396814118,33.53,80758.67,0.7,-1.0,0.0,0.00011]
[1778396814147,33.53,80758.67,0.7,-1.0,0.0,0.00011]
[1778396814751,33.53,80758.67,0.7,-1.0,0.0,0.00011]
[1778396814811,33.53,80762.0,0.7,-1.0,0.0,0.00012]
[1778396815219,33.53,80762.69,0.7,-1.0,0.0,0.00012]
[1778396816067,33.53,80762.69,0.7,-1.0,0.0,0.00012]
[1778396816662,33.53,80763.27,0.7,-1.0,0.0,0.00012]
[1778396820062,33.53,80763.05,0.7,-1.0,0.0,0.00012]
[1778396820094,33.53,80763.05,0.7,-1.0,0.0,0.00012]
[1778396820516,33.53,80763.05,0.7,-1.0,0.0,0.00012]
[1778396821261,33.53,80761.01,0.7,-1.0,0.0,0.00012]
[1778396822268,33.53,80758.39,0.7,-1.0,0.0,0.00011]
[1778396823275,33.53,80757.94,0.7,-1.0,0.0,0.00011]
[1778396831331,33.53,80757.51,0.7,-1.0,0.0,0.00011]
[1778396832338,33.53,80754.19,0.7,-1.0,0.0,0.00011]
[1778396833346,33.53,80755.01,0.7,-1.0,0.0,0.00011]
[1778396834352,33.53,80754.58,0.7,-1.0,0.0,0.00011]
[1778396840394,33.53,80754.94,0.7,-1.0,0.0,0.00011]
[1778396844422,33.53,80754.3,0.7,-1.0,0.0,0.00011]
[1778396845429,33.53,80753.45,0.7,-1.0,0.0,0.0001]
[1778396846437,33.53,80753.83,0.7,-1.0,0.0,0.00011]
[1778396849457,33.53,80756.75,0.7,-1.0,0.0,0.00011]
[1778396850845,33.53,80756.75,0.7,-1.0,0.0,0.00011]
[1778396851102,33.53,80756.75,0.7,-1.0,0.0,0.00011]
[1778396851572,33.53,80756.75,0.7,-1.0,0.0,0.00011]
[1778396851659,33.53,80757.47,0.7,-1.0,0.0,9e-05]
[1778396852068,33.53,80757.47,0.7,-1.0,0.0,9e-05]
[1778396853485,33.53,80758.36,0.7,-1.0,0.0,9e-05]
[1778396856058,33.53,80758.27,0.7,-1.0,0.0,9e-05]
[1778396856082,33.53,80758.27,0.7,-1.0,0.0,9e-05]
[1778396856676,33.53,80758.27,0.7,-1.0,0.0,9e-05]
[1778396857007,33.53,80758.27,0.7,-1.0,0.0,9e-05]
[1778396857039,33.53,80756.14,0.7,-1.0,0.0,9e-05]
[1778396857644,33.53,80756.14,0.7,-1.0,0.0,9e-05]
[1778396858022,33.53,80756.14,0.7,-1.0,0.0,9e-05]
[1778396858059,33.53,80756.21,0.7,-1.0,0.0,9e-05]
[1778396860063,33.53,80756.15,0.7,-1.0,0.0,9e-05]
[1778396861541,33.53,80755.51,0.7,-1.0,0.0,9e-05]
[1778396865569,33.53,80755.08,0.7,-1.0,0.0,9e-05]
[1778396867583,33.53,80754.47,0.7,-1.0,0.0,9e-05]
[1778396870604,33.53,80754.1,0.7,-1.0,0.0,9e-05]
[1778396871611,33.53,80753.52,0.7,-1.0,0.0,9e-05]
[1778396872618,33.53,80752.62,0.7,-1.0,0.0,8e-05]
[1778396878663,33.53,80752.54,0.7,-1.0,0.0,8e-05]
[1778396879670,33.53,80752.15,0.7,-1.0,0.0,8e-05]
[1778396881684,33.53,80751.51,0.7,-1.0,0.0,8e-05]
[1778396882691,33.53,80746.94,0.7,-1.0,0.0,8e-05]
[1778396883700,33.53,80745.51,0.7,-1.0,0.0,7e-05]
[1778396884707,33.53,80744.95,0.7,-1.0,0.0,7e-05]
[1778396885714,33.53,80747.01,0.7,-1.0,0.0,8e-05]
[1778396890749,33.53,80747.11,0.7,-1.0,0.0,8e-05]
[1778396894777,33.53,80746.64,0.7,-1.0,0.0,8e-05]
[1778396900819,33.53,80746.5,0.7,-1.0,0.0,8e-05]
[1778396910889,33.53,80746.5,0.7,-1.0,0.0,8e-05]
[1778396911896,33.53,80746.24,0.7,-1.0,0.0,6e-05]
[1778396918945,33.53,80744.08,0.7,-1.0,0.0,6e-05]
[1778396919141,33.53,80744.08,0.7,-1.0,0.0,6e-05]
[1778396919200,33.53,80744.08,0.7,-1.0,0.0,6e-05]
[1778396919952,33.53,80749.87,0.7,-1.0,0.0,6e-05]
[1778396920959,33.53,80750.94,0.7,-1.0,0.0,7e-05]
[1778396922973,33.53,80751.67,0.7,-1.0,0.0,7e-05]
[1778396923469,33.53,80751.67,0.7,-1.0,0.0,7e-05]
[1778396923655,33.53,80751.67,0.7,-1.0,0.0,7e-05]
[1778396923980,33.53,80753.62,0.7,-1.0,0.0,7e-05]
[1778396924126,33.53,80753.62,0.7,-1.0,0.0,7e-05]
[1778396924288,33.53,80753.62,0.7,-1.0,0.0,7e-05]
[1778396924833,33.53,80753.62,0.7,-1.0,0.0,7e-05]
[1778396924987,33.53,80754.58,0.7,-1.0,0.0,7e-05]
[1778396925595,33.53,80754.58,0.7,-1.0,0.0,7e-05]
[1778396925739,33.53,80754.58,0.7,-1.0,0.0,7e-05]
[1778396925767,33.53,80754.58,0.7,-1.0,0.0,7e-05]
[1778396925994,33.53,80754.18,0.7,-1.0,0.0,7e-05]
[1778396926435,33.53,80754.18,0.7,-1.0,0.0,7e-05]
[1778396926641,33.53,80754.18,0.7,-1.0,0.0,7e-05]
[1778396927180,33.53,80754.44,0.7,-1.0,0.0,7e-05]
[1778396928060,33.53,80754.44,0.7,-1.0,0.0,7e-05]
[1778396928014,33.53,80755.73,0.7,-1.0,0.0,7e-05]
[1778396930028,33.53,80758.03,0.7,-1.0,0.0,7e-05]
[1778396934063,33.53,80757.71,0.7,-1.0,0.0,7e-05]
[1778396934075,33.53,80757.71,0.7,-1.0,0.0,7e-05]
[1778396936060,33.53,80757.66,0.7,-1.0,0.0,7e-05]
[1778396941416,33.53,80757.75,0.7,-1.0,0.0,7e-05]
[1778396944063,33.53,80757.72,0.7,-1.0,0.0,7e-05]
[1778396944083,33.53,80757.72,0.7,-1.0,0.0,7e-05]
[1778396948067,33.53,80757.78,0.7,-1.0,0.0,7e-05]
[1778396952062,33.53,80757.8,0.7,-1.0,0.0,7e-05]
[1778396952161,33.53,80757.8,0.7,-1.0,0.0,7e-05]
[1778396952488,33.53,80757.8,0.7,-1.0,0.0,7e-05]
[1778396952924,33.53,80757.8,0.7,-1.0,0.0,7e-05]
[1778396953115,33.53,80757.8,0.7,-1.0,0.0,7e-05]
[1778396953694,33.53,80757.8,0.7,-1.0,0.0,7e-05]
[1778396953903,33.53,80757.8,0.7,-1.0,0.0,7e-05]
[1778396957217,33.53,80755.93,0.7,-1.0,0.0,7e-05]
[1778396961245,33.53,80755.27,0.7,-1.0,0.0,7e-05]
[1778396966280,33.53,80752.94,0.7,-1.0,0.0,7e-05]
[1778396971315,33.53,80752.87,0.7,-1.0,0.0,5e-05]
[1778396973329,33.53,80755.18,0.7,-1.0,0.0,6e-05]
[1778396981387,33.53,80755.12,0.7,-1.0,0.0,6e-05]
[1778396986422,33.53,80755.58,0.7,-1.0,0.0,6e-05]
[1778396991457,33.53,80755.21,0.7,-1.0,0.0,6e-05]
[1778397000520,33.53,80755.44,0.7,-1.0,0.0,6e-05]
[1778397001527,33.53,80754.76,0.7,-1.0,0.0,6e-05]
[1778397004582,33.53,80754.55,0.7,-1.0,0.0,6e-05]
[1778397004683,33.53,80755.25,0.7,-1.0,0.0,6e-05]
[1778397005555,33.53,80755.88,0.7,-1.0,0.0,6e-05]
[1778397006720,33.53,80755.88,0.7,-1.0,0.0,6e-05]
[1778397006917,33.53,80755.88,0.7,-1.0,0.0,6e-05]
[1778397007406,33.53,80755.88,0.7,-1.0,0.0,6e-05]
[1778397015625,33.53,80755.98,0.7,-1.0,0.0,6e-05]
[1778397016633,33.53,80755.37,0.7,-1.0,0.0,6e-05]
[1778397022674,33.53,80755.32,0.7,-1.0,0.0,6e-05]
[1778397029723,33.53,80755.39,0.7,-1.0,0.0,6e-05]
[1778397031737,33.53,80755.29,0.7,-1.0,0.0,4e-05]
[1778397041807,33.53,80755.29,0.7,-1.0,0.0,4e-05]
[1778397042814,33.53,80754.9,0.7,-1.0,0.0,4e-05]
[1778397043821,33.53,80752.67,0.7,-1.0,0.0,4e-05]
[1778397047849,33.53,80752.22,0.7,-1.0,0.0,4e-05]
[1778397052886,33.53,80752.73,0.7,-1.0,0.0,4e-05]
[1778397055907,33.53,80751.74,0.7,-1.0,0.0,4e-05]
[1778397060942,33.53,80751.61,0.7,-1.0,0.0,4e-05]
[1778397062956,33.53,80751.24,0.7,-1.0,0.0,4e-05]
[1778397070007,33.53,80751.36,0.7,-1.0,0.0,4e-05]
[1778397078063,33.53,80751.27,0.7,-1.0,0.0,4e-05]
[1778397083098,33.53,80751.21,0.7,-1.0,0.0,4e-05]
[1778397088133,33.53,80751.36,0.7,-1.0,0.0,4e-05]
[1778397092161,33.53,80751.26,0.7,-1.0,0.0,3e-05]
[1778397095182,33.53,80749.43,0.7,-1.0,0.0,3e-05]
[1778397096189,33.53,80748.43,0.7,-1.0,0.0,3e-05]
[1778397097196,33.53,80748.05,0.7,-1.0,0.0,3e-05]
[1778397099210,33.53,80748.77,0.7,-1.0,0.0,3e-05]
[1778397100217,33.53,80749.33,0.7,-1.0,0.0,3e-05]
[1778397105252,33.53,80749.26,0.7,-1.0,0.0,3e-05]
[1778397111295,33.53,80749.08,0.7,-1.0,0.0,3e-05]
[1778397118343,33.53,80749.16,0.7,-1.0,0.0,3e-05]
[1778397123378,33.53,80749.16,0.7,-1.0,0.0,3e-05]
[1778397129421,33.53,80748.44,0.7,-1.0,0.0,3e-05]
[1778397136469,33.53,80748.35,0.7,-1.0,0.0,3e-05]
[1778397143518,33.53,80748.38,0.7,-1.0,0.0,3e-05]
[1778397155602,33.53,80748.31,0.7,-1.0,0.0,2e-05]
[1778397165672,33.53,80748.49,0.7,-1.0,0.0,2e-05]
[1778397177756,33.53,80748.31,0.7,-1.0,0.0,2e-05]
[1778397182791,33.53,80750.62,0.7,-1.0,0.0,2e-05]
[1778397189840,33.53,80748.28,0.7,-1.0,0.0,2e-05]
[1778397199910,33.53,80748.24,0.7,-1.0,0.0,2e-05]
[1778397206963,33.53,80748.17,0.7,-1.0,0.0,2e-05]
[1778397214012,33.53,80748.35,0.7,-1.0,0.0,2e-05]
[1778397224086,33.53,80748.35,0.7,-1.0,0.0,2e-05]
[1778397229121,33.53,80748.42,0.7,-1.0,0.0,2e-05]
[1778397234156,33.53,80748.31,0.7,-1.0,0.0,2e-05]
[1778397241205,33.53,80750.65,0.7,-1.0,0.0,2e-05]
[1778397243219,33.53,80748.35,0.7,-1.0,0.0,2e-05]
[1778397248254,33.53,80748.1,0.7,-1.0,0.0,2e-05]
[1778397257317,33.53,80747.99,0.7,-1.0,0.0,2e-05]
[1778397270408,33.53,80747.92,0.7,-1.0,0.0,2e-05]
[1778397271415,33.53,80747.68,0.7,-1.0,0.0,1e-05]
[1778397274436,33.53,80747.08,0.7,-1.0,0.0,1e-05]
[1778397276450,33.53,80746.32,0.7,-1.0,0.0,1e-05]
[1778397282493,33.53,80746.29,0.7,-1.0,0.0,1e-05]
[1778397283499,33.53,80740.77,0.7,-1.0,0.0,1e-05]
[1778397284506,33.53,80729.0,0.7,-1.0,0.0,1e-05]
[1778397285513,33.53,80726.43,0.7,-1.0,0.0,1e-05]
[1778397286520,33.53,80725.4,0.7,-1.0,0.0,1e-05]
[1778397287527,33.53,80722.43,0.7,-1.0,0.0,1e-05]
[1778397288534,33.53,80720.27,0.7,-1.0,0.0,1e-05]
[1778397289541,33.53,80718.47,0.7,-1.0,0.0,1e-05]
[1778397290548,33.53,80717.91,0.7,-1.0,0.0,1e-05]
[1778397294576,33.53,80717.43,0.7,-1.0,0.0,1e-05]
[1778397299611,33.53,80717.28,0.7,-1.0,0.0,1e-05]
[1778397301626,33.53,80717.63,0.7,-1.0,0.0,1e-05]
[1778397302632,33.53,80718.2,0.7,-1.0,0.0,1e-05]
[1778397304646,33.53,80718.58,0.7,-1.0,0.0,1e-05]
[1778397305653,33.53,80718.13,0.7,-1.0,0.0,1e-05]
[1778397307667,33.53,80715.05,0.7,-1.0,0.0,1e-05]
[1778397309158,33.53,80715.05,0.7,-1.0,0.0,1e-05]
[1778397309181,33.53,80715.05,0.7,-1.0,0.0,1e-05]
[1778397309258,33.53,80714.05,0.7,-1.0,0.0,1e-05]
[1778397309681,33.53,80717.43,0.7,-1.0,0.0,1e-05]
[1778397310688,33.53,80718.41,0.7,-1.0,0.0,1e-05]
[1778397311695,33.53,80719.52,0.7,-1.0,0.0,1e-05]
[1778397313635,33.53,80719.69,0.7,-1.0,0.0,1e-05]
[1778397318744,33.53,80719.52,0.7,-1.0,0.0,1e-05]
[1778397319751,33.53,80719.91,0.7,-1.0,0.0,1e-05]
[1778397325793,33.53,80720.05,0.7,-1.0,0.0,1e-05]
[1778397326800,33.53,80719.62,0.7,-1.0,0.0,1e-05]
[1778397328814,33.53,80719.97,0.7,-1.0,0.0,1e-05]
[1778397331835,33.53,80719.94,0.7,-1.0,0.0,1e-05]
[1778397338884,33.53,80719.8,0.7,-1.0,0.0,1e-05]
[1778397342912,33.53,80720.31,0.7,-1.0,0.0,1e-05]
[1778397347947,33.53,80720.44,0.7,-1.0,0.0,1e-05]
[1778397351975,33.53,80721.61,0.7,-1.0,0.0,1e-05]
[1778397352982,33.53,80723.36,0.7,-1.0,0.0,1e-05]
[1778397354073,33.53,80723.36,0.7,-1.0,0.0,1e-05]
[1778397354174,33.53,80723.94,0.7,-1.0,0.0,1e-05]
[1778397354742,33.53,80723.94,0.7,-1.0,0.0,1e-05]
[1778397355139,33.53,80723.94,0.7,-1.0,0.0,1e-05]
[1778397355368,33.53,80723.94,0.7,-1.0,0.0,1e-05]
[1778397355382,33.53,80728.86,0.7,-1.0,0.0,1e-05]
[1778397355662,33.53,80728.86,0.7,-1.0,0.0,1e-05]
[1778397356006,33.53,80732.53,0.7,-1.0,0.0,1e-05]
[1778397357011,33.53,80733.83,0.7,-1.0,0.0,1e-05]
[1778397358018,33.53,80734.42,0.7,-1.0,0.0,1e-05]
[1778397362046,33.53,80735.1,0.7,-1.0,0.0,1e-05]
[1778397365071,33.53,80735.99,0.7,-1.0,0.0,1e-05]
[1778397369808,33.53,80736.1,0.7,-1.0,0.0,1e-05]
[1778397370548,33.53,80737.02,0.7,-1.0,0.0,1e-05]
[1778397371113,33.53,80738.76,0.7,-1.0,0.0,1e-05]
[1778397372061,33.53,80738.76,0.7,-1.0,0.0,1e-05]
[1778397375141,33.53,80737.8,0.7,-1.0,0.0,1e-05]
[1778397376148,33.53,80736.79,0.7,-1.0,0.0,1e-05]
[1778397379169,33.53,80735.12,0.7,-1.0,0.0,1e-05]
[1778397380516,33.53,80733.26,0.7,-1.0,0.0,1e-05]
[1778397381183,33.53,80732.71,0.7,-1.0,0.0,1e-05]
[1778397382190,33.53,80732.08,0.7,-1.0,0.0,1e-05]
[1778397389240,33.53,80731.47,0.7,-1.0,0.0,1e-05]
[1778397390247,33.53,80730.4,0.7,-1.0,0.0,1e-05]
[1778397391254,33.53,80729.5,0.7,-1.0,0.0,1e-05]
[1778397404345,33.53,80729.69,0.7,-1.0,0.0,1e-05]
[1778397409380,33.53,80729.62,0.7,-1.0,0.0,1e-05]
[1778397419450,33.53,80729.59,0.7,-1.0,0.0,1e-05]
[1778397428513,33.53,80729.91,0.7,-1.0,0.0,1e-05]
[1778397429528,33.53,80729.91,0.7,-1.0,0.0,1e-05]
[1778397429572,33.53,80734.63,0.7,-1.0,0.0,1e-05]
[1778397430064,33.53,80734.63,0.7,-1.0,0.0,1e-05]
[1778397430529,33.53,80738.06,0.7,-1.0,0.0,1e-05]
[1778397432061,33.53,80737.92,0.7,-1.0,0.0,1e-05]
[1778397432625,33.53,80737.92,0.7,-1.0,0.0,1e-05]
[1778397433053,33.53,80737.92,0.7,-1.0,0.0,1e-05]
[1778397434444,33.53,80737.93,0.7,-1.0,0.0,1e-05]
[1778397434630,33.53,80737.93,0.7,-1.0,0.0,1e-05]
[1778397436354,33.53,80737.93,0.7,-1.0,0.0,1e-05]
[1778397436380,33.53,80737.93,0.7,-1.0,0.0,1e-05]
[1778397437402,33.53,80737.85,0.7,-1.0,0.0,1e-05]
[1778397437773,33.53,80738.09,0.7,-1.0,0.0,1e-05]
[1778397438377,33.53,80738.09,0.7,-1.0,0.0,1e-05]
[1778397438594,33.53,80739.95,0.7,-1.0,0.0,1e-05]
[1778397439601,33.53,80743.08,0.7,-1.0,0.0,1e-05]
[1778397440071,33.53,80743.08,0.7,-1.0,0.0,1e-05]
[1778397441615,33.53,80743.85,0.7,-1.0,0.0,1e-05]
[1778397444059,33.53,80743.83,0.7,-1.0,0.0,1e-05]
[1778397444065,33.53,80743.83,0.7,-1.0,0.0,1e-05]
[1778397447650,33.53,80743.73,0.7,-1.0,0.0,1e-05]
[1778397448475,33.53,80743.91,0.7,-1.0,0.0,1e-05]
[1778397448916,33.53,80743.91,0.7,-1.0,0.0,1e-05]
[1778397449272,33.53,80743.91,0.7,-1.0,0.0,1e-05]
[1778397450170,33.53,80743.91,0.7,-1.0,0.0,1e-05]
[1778397450198,33.53,80743.91,0.7,-1.0,0.0,1e-05]
[1778397451685,33.53,80744.08,0.7,-1.0,0.0,1e-05]
[1778397452184,33.53,80744.08,0.7,-1.0,0.0,1e-05]
[1778397454060,33.53,80744.08,0.7,-1.0,0.0,1e-05]
[1778397460061,33.53,80743.65,0.7,-1.0,0.0,1e-05]
[1778397460106,33.53,80743.65,0.7,-1.0,0.0,1e-05]
[1778397460207,33.53,80744.09,0.7,-1.0,0.0,1e-05]
[1778397460748,33.53,80745.99,0.7,-1.0,0.0,1e-05]
[1778397464064,33.53,80745.79,0.7,-1.0,0.0,1e-05]
[1778397468804,33.53,80748.16,0.7,-1.0,0.0,1e-05]
[1778397471825,33.53,80749.07,0.7,-1.0,0.0,1e-05]
[1778397472832,33.53,80750.08,0.7,-1.0,0.0,1e-05]
[1778397474846,33.53,80750.5,0.7,-1.0,0.0,1e-05]
[1778397478874,33.53,80753.76,0.7,-1.0,0.0,1e-05]
[1778397480064,33.53,80753.76,0.7,-1.0,0.0,1e-05]
[1778397480325,33.53,80753.76,0.7,-1.0,0.0,1e-05]
[1778397480352,33.53,80753.76,0.7,-1.0,0.0,1e-05]
[1778397480888,33.53,80756.07,0.7,-1.0,0.0,1e-05]
[1778397484916,33.53,80756.6,0.7,-1.0,0.0,1e-05]
[1778397491965,33.53,80756.6,0.7,-1.0,0.0,1e-05]
[1778397493268,33.53,80756.6,0.7,-1.0,0.0,1e-05]
[1778397493387,33.53,80756.6,0.7,-1.0,0.0,1e-05]
[1778397494066,33.53,80756.38,0.7,-1.0,0.0,1e-05]
[1778397495262,33.53,80756.63,0.7,-1.0,0.0,1e-05]
[1778397495418,33.53,80756.63,0.7,-1.0,0.0,1e-05]
[1778397496332,33.53,80756.96,0.7,-1.0,0.0,1e-05]
[1778397496691,33.53,80756.96,0.7,-1.0,0.0,1e-05]
[1778397496748,33.53,80758.17,0.7,-1.0,0.0,1e-05]
[1778397496896,33.53,80758.17,0.7,-1.0,0.0,1e-05]
[1778397497428,33.53,80758.17,0.7,-1.0,0.0,1e-05]
[1778397497494,33.53,80759.01,0.7,-1.0,0.0,1e-05]
[1778397498065,33.53,80759.01,0.7,-1.0,0.0,1e-05]
[1778397498089,33.53,80759.41,0.7,-1.0,0.0,1e-05]
[1778397502060,33.53,80759.13,0.7,-1.0,0.0,1e-05]
[1778397502079,33.53,80759.13,0.7,-1.0,0.0,1e-05]
[1778397502821,33.53,80759.33,0.7,-1.0,0.0,1e-05]
[1778397503561,33.53,80759.33,0.7,-1.0,0.0,1e-05]
[1778397503623,33.53,80759.33,0.7,-1.0,0.0,1e-05]
[1778397504221,33.53,80759.33,0.7,-1.0,0.0,1e-05]
[1778397507099,33.53,80759.33,0.7,-1.0,0.0,1e-05]
[1778397507863,33.53,80759.55,0.7,-1.0,0.0,1e-05]
[1778397508063,33.53,80759.55,0.7,-1.0,0.0,1e-05]
[1778397509370,33.53,80760.75,0.7,-1.0,0.0,1e-05]
[1778397510066,33.53,80760.75,0.7,-1.0,0.0,1e-05]
[1778397510077,33.53,80760.75,0.7,-1.0,0.0,1e-05]
[1778397510760,33.53,80760.75,0.7,-1.0,0.0,1e-05]
[1778397510788,33.53,80760.75,0.7,-1.0,0.0,1e-05]
[1778397511098,33.53,80760.53,0.7,-1.0,0.0,1e-05]
[1778397512168,33.53,80760.53,0.7,-1.0,0.0,1e-05]
[1778397513019,33.53,80760.53,0.7,-1.0,0.0,1e-05]
[1778397513534,33.53,80760.53,0.7,-1.0,0.0,1e-05]
[1778397513765,33.53,80760.53,0.7,-1.0,0.0,1e-05]
[1778397513842,33.53,80760.53,0.7,-1.0,0.0,1e-05]
[1778397516554,33.53,80760.49,0.7,-1.0,0.0,1e-05]
[1778397516577,33.53,80760.49,0.7,-1.0,0.0,1e-05]
[1778397516593,33.53,80761.06,0.7,-1.0,0.0,1e-05]
[1778397517682,33.53,80761.06,0.7,-1.0,0.0,1e-05]
[1778397518246,33.53,80761.06,0.7,-1.0,0.0,1e-05]
[1778397521203,33.53,80761.06,0.7,-1.0,0.0,1e-05]
[1778397522125,33.53,80761.06,0.7,-1.0,0.0,1e-05]
[1778397522153,33.53,80761.06,0.7,-1.0,0.0,1e-05]
[1778397522208,33.53,80761.06,0.7,-1.0,0.0,1e-05]
[1778397526626,33.53,80760.82,0.7,-1.0,0.0,1e-05]
[1778397527628,33.53,80760.99,0.7,-1.0,0.0,1e-05]
[1778397527775,33.53,80760.99,0.7,-1.0,0.0,1e-05]
[1778397527663,33.53,80761.4,0.7,-1.0,0.0,1e-05]
[1778397528063,33.53,80761.4,0.7,-1.0,0.0,1e-05]
[1778397531238,33.53,80761.85,0.7,-1.0,0.0,1e-05]
[1778397532062,33.53,80761.85,0.7,-1.0,0.0,1e-05]
[1778397532110,33.53,80761.85,0.7,-1.0,0.0,1e-05]
[1778397534275,33.53,80761.85,0.7,-1.0,0.0,1e-05]
[1778397538059,33.53,80761.82,0.7,-1.0,0.0,1e-05]
[1778397541308,33.53,80761.35,0.7,-1.0,0.0,1e-05]
[1778397542067,33.53,80761.35,0.7,-1.0,0.0,1e-05]
[1778397542121,33.53,80761.35,0.7,-1.0,0.0,1e-05]
[1778397542771,33.53,80761.35,0.7,-1.0,0.0,1e-05]
[1778397543325,33.53,80762.77,0.7,-1.0,0.0,1e-05]
[1778397546059,33.53,80762.81,0.7,-1.0,0.0,1e-05]
[1778397548059,33.53,80762.77,0.7,-1.0,0.0,1e-05]
[1778397551379,33.53,80762.21,0.7,-1.0,0.0,1e-05]
[1778397552386,33.53,80760.79,0.7,-1.0,0.0,1e-05]
[1778397553393,33.53,80760.18,0.7,-1.0,0.0,1e-05]
[1778397554400,33.53,80759.73,0.7,-1.0,0.0,1e-05]
[1778397559435,33.53,80759.83,0.7,-1.0,0.0,1e-05]
[1778397562456,33.53,80758.98,0.7,-1.0,0.0,1e-05]
[1778397563463,33.53,80758.14,0.7,-1.0,0.0,0.0]
[1778397564470,33.53,80757.76,0.7,-1.0,0.0,0.0]
[1778397566598,33.53,80754.23,0.7,-1.0,0.0,0.0]
[1778397567491,33.53,80752.47,0.7,-1.0,0.0,0.0]
[1778397570512,33.53,80752.85,0.7,-1.0,0.0,0.0]
[1778397571519,33.53,80752.78,0.7,-1.0,0.0,0.0]
[1778397576554,33.53,80752.87,0.7,-1.0,0.0,0.0]
[1778397580582,33.53,80750.72,0.7,-1.0,0.0,0.0]
[1778397585619,33.53,80750.78,0.7,-1.0,0.0,0.0]
[1778397590654,33.53,80749.45,0.7,-1.0,0.0,0.0]
[1778397595695,33.53,80749.55,0.7,-1.0,0.0,0.0]
[1778397600732,33.53,80751.76,0.7,-1.0,0.0,0.0]
[1778397606776,33.53,80751.74,0.7,-1.0,0.0,0.0]
[1778397611812,33.53,80751.55,0.7,-1.0,0.0,0.0]
[1778397623896,33.53,80751.47,0.7,-1.0,0.0,0.0]
[1778397626917,33.53,80750.96,0.7,-1.0,0.0,0.0]
[1778397627924,33.53,80752.59,0.7,-1.0,0.0,0.0]
[1778397634973,33.53,80752.58,0.7,-1.0,0.0,0.0]
[1778397636987,33.53,80752.91,0.7,-1.0,0.0,0.0]
[1778397639001,33.53,80752.37,0.7,-1.0,0.0,0.0]
[1778397644036,33.53,80750.94,0.7,-1.0,0.0,0.0]
[1778397649071,33.53,80751.1,0.7,-1.0,0.0,0.0]
[1778397656120,33.53,80750.39,0.7,-1.0,0.0,0.0]
[1778397662162,33.53,80750.07,0.7,-1.0,0.0,0.0]
[1778397667197,33.53,80750.83,0.7,-1.0,0.0,0.0]
[1778397668204,33.53,80751.56,0.7,-1.0,0.0,0.0]
[1778397673239,33.53,80751.57,0.7,-1.0,0.0,0.0]
[1778397678274,33.53,80751.55,0.7,-1.0,0.0,0.0]
[1778397683309,33.53,80751.63,0.7,-1.0,0.0,0.0]
[1778397685323,33.53,80754.72,0.7,-1.0,0.0,0.0]
[1778397686330,33.53,80756.78,0.7,-1.0,0.0,0.0]
[1778397693379,33.53,80757.17,0.7,-1.0,0.0,0.0]
[1778397695393,33.53,80756.65,0.7,-1.0,0.0,0.0]
[1778397701435,33.53,80756.32,0.7,-1.0,0.0,0.0]
[1778397702442,33.53,80755.61,0.7,-1.0,0.0,0.0]
[1778397707477,33.53,80755.21,0.7,-1.0,0.0,0.0]
[1778397708734,33.53,80755.21,0.7,-1.0,0.0,0.0]
[1778397708839,33.53,80755.21,0.7,-1.0,0.0,0.0]
[1778397708940,33.53,80756.29,0.7,-1.0,0.0,0.0]
[1778397709878,33.53,80756.29,0.7,-1.0,0.0,0.0]
[1778397709958,33.53,80758.11,0.7,-1.0,0.0,0.0]
[1778397710498,33.53,80759.39,0.7,-1.0,0.0,0.0]
[1778397711236,33.53,80759.39,0.7,-1.0,0.0,0.0]
[1778397711383,33.53,80759.39,0.7,-1.0,0.0,0.0]
[1778397711505,33.53,80760.23,0.7,-1.0,0.0,0.0]
[1778397712062,33.53,80760.23,0.7,-1.0,0.0,0.0]
[1778397714059,33.53,80760.45,0.7,-1.0,0.0,0.0]
[1778397718005,33.53,80760.42,0.7,-1.0,0.0,0.0]
[1778397719047,33.53,80760.45,0.7,-1.0,0.0,0.0]
[1778397719492,33.53,80760.45,0.7,-1.0,0.0,0.0]
[1778397719586,33.53,80760.45,0.7,-1.0,0.0,0.0]
[1778397720570,33.53,80761.05,0.7,-1.0,0.0,0.0]
[1778397722066,33.53,80761.28,0.7,-1.0,0.0,0.0]
[1778397722078,33.53,80761.28,0.7,-1.0,0.0,0.0]
[1778397722584,33.53,80762.31,0.7,-1.0,0.0,0.0]
[1778397723591,33.53,80763.39,0.7,-1.0,0.0,0.0]
[1778397724598,33.53,80764.33,0.7,-1.0,0.0,0.0]
[1778397726062,33.53,80764.56,0.7,-1.0,0.0,0.0]
[1778397726612,33.53,80765.38,0.7,-1.0,0.0,0.0]
[1778397731647,33.53,80765.33,0.7,-1.0,0.0,0.0]
[1778397733846,33.53,80769.1,0.7,-1.0,0.0,0.0]
[1778397734668,33.53,80769.94,0.7,-1.0,0.0,0.0]
[1778397739703,33.53,80769.9,0.7,-1.0,0.0,0.0]
[1778397740710,33.53,80777.45,0.7,-1.0,0.0,0.0]
[1778397741717,33.53,80780.16,0.7,-1.0,0.0,0.0]
[1778397742724,33.53,80781.12,0.7,-1.0,0.0,0.0]
[1778397744069,33.53,80781.21,0.7,-1.0,0.0,0.0]
[1778397744259,33.53,80781.21,0.7,-1.0,0.0,0.0]
[1778397744500,33.53,80781.21,0.7,-1.0,0.0,0.0]
[1778397745000,33.53,80781.21,0.7,-1.0,0.0,0.0]
[1778397745605,33.53,80781.14,0.7,-1.0,0.0,0.0]
[1778397745681,33.53,80781.14,0.7,-1.0,0.0,0.0]
[1778397746752,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397747268,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397747371,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397748065,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397752061,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397752088,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397752160,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397753047,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397753299,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397753558,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397756065,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397756168,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397756309,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397760064,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397760198,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397760849,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397761064,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397762867,33.53,80783.35,0.7,-1.0,0.0,0.0]
[1778397764060,33.53,80783.04,0.7,-1.0,0.0,0.0]
[1778397764293,33.53,80783.04,0.7,-1.0,0.0,0.0]
[1778397764307,33.53,80783.04,0.7,-1.0,0.0,0.0]
[1778397767902,33.53,80782.33,0.7,-1.0,0.0,0.0]
[1778397768060,33.53,80782.33,0.7,-1.0,0.0,0.0]
[1778397771930,33.53,80781.93,0.7,-1.0,0.0,0.0]
[1778397773944,33.53,80781.49,0.7,-1.0,0.0,0.0]
[1778397774951,33.53,80782.14,0.7,-1.0,0.0,0.0]
[1778397777975,33.53,80782.56,0.7,-1.0,0.0,0.0]
[1778397781084,33.53,80782.38,0.7,-1.0,0.0,0.0]
[1778397781308,33.53,80782.38,0.7,-1.0,0.0,0.0]
[1778397784017,33.53,80783.0,0.7,-1.0,0.0,0.0]
[1778397784069,33.53,80783.0,0.7,-1.0,0.0,0.0]
[1778397788048,33.53,80779.22,0.7,-1.0,0.0,0.0]
[1778397789055,33.53,80776.52,0.7,-1.0,0.0,0.0]
[1778397791072,33.53,80776.05,0.7,-1.0,0.0,0.0]
[1778397792076,33.53,80776.54,0.7,-1.0,0.0,0.0]
[1778397793083,33.53,80775.94,0.7,-1.0,0.0,0.0]
[1778397795715,33.53,80775.35,0.7,-1.0,0.0,0.0]
[1778397801141,33.53,80775.34,0.7,-1.0,0.0,0.0]
[1778397804161,33.53,80775.75,0.7,-1.0,0.0,0.0]
[1778397806224,33.53,80776.83,0.7,-1.0,0.0,0.0]
[1778397812266,33.53,80777.14,0.7,-1.0,0.0,0.0]
[1778397818308,33.53,80777.03,0.7,-1.0,0.0,0.0]
[1778397825358,33.53,80776.51,0.7,-1.0,0.0,0.0]
[1778397828379,33.53,80776.93,0.7,-1.0,0.0,0.0]
[1778397834421,33.53,80774.06,0.7,-1.0,0.0,0.0]
[1778397835428,33.53,80773.01,0.7,-1.0,0.0,0.0]
[1778397836435,33.53,80770.83,0.7,-1.0,0.0,0.0]
[1778397838449,33.53,80770.49,0.7,-1.0,0.0,0.0]
[1778397842477,33.53,80767.19,0.7,-1.0,0.0,0.0]
[1778397844491,33.53,80766.5,0.7,-1.0,0.0,0.0]
[1778397845498,33.53,80765.66,0.7,-1.0,0.0,0.0]
[1778397849526,33.53,80766.05,0.7,-1.0,0.0,0.0]
[1778397854561,33.53,80766.13,0.7,-1.0,0.0,0.0]
[1778397859596,33.53,80766.23,0.7,-1.0,0.0,0.0]
[1778397866645,33.53,80766.02,0.7,-1.0,0.0,0.0]
[1778397869666,33.53,80764.99,0.7,-1.0,0.0,0.0]
[1778397872687,33.53,80765.35,0.7,-1.0,0.0,0.0]
[1778397873694,33.53,80765.03,0.7,-1.0,0.0,0.0]
[1778397879739,33.53,80765.31,0.7,-1.0,0.0,0.0]
[1778397884774,33.53,80765.06,0.7,-1.0,0.0,0.0]
[1778397891823,33.53,80765.13,0.7,-1.0,0.0,0.0]
[1778397898872,33.53,80765.13,0.7,-1.0,0.0,0.0]
[1778397906928,33.53,80765.27,0.7,-1.0,0.0,0.0]
[1778397908942,33.53,80763.95,0.7,-1.0,0.0,0.0]
[1778397909949,33.53,80763.41,0.7,-1.0,0.0,0.0]
[1778397912970,33.53,80762.9,0.7,-1.0,0.0,0.0]
[1778397914984,33.53,80762.51,0.7,-1.0,0.0,0.0]
[1778397920020,33.53,80762.38,0.7,-1.0,0.0,0.0]
[1778397925054,33.53,80762.3,0.7,-1.0,0.0,0.0]
[1778397930089,33.53,80762.38,0.7,-1.0,0.0,0.0]
[1778397931096,33.53,80762.31,0.7,-1.0,0.0,0.0]
[1778397933110,33.53,80761.76,0.7,-1.0,0.0,0.0]
[1778397934120,33.53,80762.16,0.7,-1.0,0.0,0.0]
[1778397936134,33.53,80761.6,0.7,-1.0,0.0,0.0]
[1778397941169,33.53,80761.46,0.7,-1.0,0.0,0.0]
[1778397943183,33.53,80760.99,0.7,-1.0,0.0,0.0]
[1778397948218,33.53,80762.17,0.7,-1.0,0.0,0.0]
[1778397953253,33.53,80762.83,0.7,-1.0,0.0,0.0]
[1778397956274,33.53,80762.31,0.7,-1.0,0.0,0.0]
[1778397959295,33.53,80762.73,0.7,-1.0,0.0,0.0]
[1778397963323,33.53,80762.26,0.7,-1.0,0.0,0.0]
[1778397968358,33.53,80762.09,0.7,-1.0,0.0,0.0]
[1778397973393,33.53,80762.71,0.7,-1.0,0.0,0.0]
[1778397983463,33.53,80762.37,0.7,-1.0,0.0,0.0]
[1778397988498,33.53,80762.41,0.7,-1.0,0.0,0.0]
[1778397991520,33.53,80762.48,0.7,-1.0,0.0,0.0]
[1778397995548,33.53,80762.84,0.7,-1.0,0.0,0.0]
[1778397996880,33.53,80762.84,0.7,-1.0,0.0,0.0]
[1778397997263,33.53,80762.84,0.7,-1.0,0.0,0.0]
[1778397997286,33.53,80762.84,0.7,-1.0,0.0,0.0]
[1778397997565,33.53,80784.15,0.7,-1.0,0.0,0.0]
[1778397998960,33.53,80792.56,0.7,-1.0,0.0,0.0]
[1778397999579,33.53,80795.05,0.7,-1.0,0.0,0.0]
[1778398000877,33.53,80795.05,0.7,-1.0,0.0,0.0]
[1778398000965,33.53,80794.73,0.7,-1.0,0.0,0.0]
[1778398002600,33.53,80795.18,0.7,-1.0,0.0,0.0]
[1778398007635,33.53,80795.33,0.7,-1.0,0.0,0.0]
[1778398008642,33.53,80792.67,0.7,-1.0,0.0,0.0]
[1778398009649,33.53,80790.2,0.7,-1.0,0.0,0.0]
[1778398010656,33.53,80789.8,0.7,-1.0,0.0,0.0]
[1778398013677,33.53,80790.97,0.7,-1.0,0.0,0.0]
[1778398014684,33.53,80789.87,0.7,-1.0,0.0,0.0]
[1778398015691,33.53,80789.25,0.7,-1.0,0.0,0.0]
[1778398016698,33.53,80788.57,0.7,-1.0,0.0,0.0]
[1778398017706,33.53,80787.04,0.7,-1.0,0.0,0.0]
[1778398018712,33.53,80786.15,0.7,-1.0,0.0,0.0]
[1778398023747,33.53,80785.02,0.7,-1.0,0.0,0.0]
[1778398025761,33.53,80784.71,0.7,-1.0,0.0,0.0]
[1778398026768,33.53,80784.09,0.7,-1.0,0.0,0.0]
[1778398027775,33.53,80783.13,0.7,-1.0,0.0,0.0]
[1778398032810,33.53,80782.69,0.7,-1.0,0.0,0.0]
[1778398033817,33.53,80783.12,0.7,-1.0,0.0,0.0]
[1778398037845,33.53,80782.52,0.7,-1.0,0.0,0.0]
[1778398040866,33.53,80782.18,0.7,-1.0,0.0,0.0]
[1778398043887,33.53,80781.67,0.7,-1.0,0.0,0.0]
[1778398053957,33.53,80782.28,0.7,-1.0,0.0,0.0]
[1778398063020,33.53,80782.48,0.7,-1.0,0.0,0.0]
[1778398066041,33.53,80781.9,0.7,-1.0,0.0,0.0]
[1778398068055,33.53,80776.79,0.7,-1.0,0.0,0.0]
[1778398069062,33.53,80775.47,0.7,-1.0,0.0,0.0]
[1778398070069,33.53,80774.65,0.7,-1.0,0.0,0.0]
[1778398072083,33.53,80774.22,0.7,-1.0,0.0,0.0]
[1778398073090,33.53,80774.73,0.7,-1.0,0.0,0.0]
[1778398076111,33.53,80775.31,0.7,-1.0,0.0,0.0]
[1778398081146,33.53,80773.33,0.7,-1.0,0.0,0.0]
[1778398085060,33.53,80773.2,0.7,-1.0,0.0,0.0]
[1778398085161,33.53,80773.2,0.7,-1.0,0.0,0.0]
[1778398087188,33.53,80773.56,0.7,-1.0,0.0,0.0]
[1778398088195,33.53,80773.21,0.7,-1.0,0.0,0.0]
[1778398091216,33.53,80773.7,0.7,-1.0,0.0,0.0]
[1778398095244,33.53,80773.34,0.7,-1.0,0.0,0.0]
[1778398096251,33.53,80773.69,0.7,-1.0,0.0,0.0]
[1778398101286,33.53,80774.94,0.7,-1.0,0.0,0.0]
[1778398104307,33.53,80775.35,0.7,-1.0,0.0,0.0]
[1778398110349,33.53,80776.54,0.7,-1.0,0.0,0.0]
[1778398111356,33.53,80776.89,0.7,-1.0,0.0,0.0]
[1778398116391,33.53,80776.67,0.7,-1.0,0.0,0.0]
[1778398128475,33.53,80776.17,0.7,-1.0,0.0,0.0]
[1778398131496,33.53,80775.68,0.7,-1.0,0.0,0.0]
[1778398135524,33.53,80775.18,0.7,-1.0,0.0,0.0]
[1778398139552,33.53,80772.78,0.7,-1.0,0.0,0.0]
[1778398144587,33.53,80772.6,0.7,-1.0,0.0,0.0]
[1778398155664,33.53,80772.77,0.7,-1.0,0.0,0.0]
[1778398166741,33.53,80772.68,0.7,-1.0,0.0,0.0]
[1778398176811,33.53,80772.68,0.7,-1.0,0.0,0.0]
[1778398183860,33.53,80772.75,0.7,-1.0,0.0,0.0]
[1778398188895,33.53,80772.1,0.7,-1.0,0.0,0.0]
[1778398197958,33.53,80772.11,0.7,-1.0,0.0,0.0]
[1778398204609,33.53,80771.86,0.7,-0.99778,0.0,0.0]
[1778398209628,33.53,80771.86,0.7,-0.99556,0.0,0.0]
[1778398215080,33.53,80771.86,0.7,-0.99333,0.0,0.0]
[1778398217094,33.53,80771.55,0.7,-0.99111,0.0,0.0]
[1778398223136,33.53,80771.56,0.7,-0.98889,0.0,0.0]
[1778398225150,33.53,80769.97,0.7,-0.98667,0.0,0.0]
[1778398226312,33.53,80769.97,0.7,-0.98667,0.0,0.0]
[1778398226410,33.53,80769.97,0.7,-0.98667,0.0,0.0]
[1778398228374,33.53,80769.97,0.7,-0.98667,0.0,0.0]
[1778398228421,33.53,80769.97,0.7,-0.98667,0.0,0.0]
[1778398228649,33.53,80766.12,0.7,-0.98444,0.0,0.0]
[1778398230908,33.53,80766.12,0.7,-0.98444,0.0,0.0]
[1778398231094,33.53,80766.12,0.7,-0.98444,0.0,0.0]
[1778398231243,33.53,80766.12,0.7,-0.98444,0.0,0.0]
[1778398231435,33.53,80766.12,0.7,-0.98444,0.0,0.0]
[1778398231484,33.53,80766.12,0.7,-0.98444,0.0,0.0]
[1778398237234,33.53,80765.09,0.7,-0.98,0.0,0.0]
[1778398242269,33.53,80764.99,0.7,-0.97778,0.0,0.0]
[1778398243085,33.53,80764.99,0.7,-0.97778,0.0,0.0]
[1778398243095,33.53,80764.99,0.7,-0.97778,0.0,0.0]
[1778398247892,33.53,80764.62,0.7,-0.97556,0.0,0.0]
[1778398247932,33.53,80764.62,0.7,-0.97556,0.0,0.0]
[1778398249189,33.53,80764.62,0.7,-0.97556,0.0,0.0]
[1778398254674,33.53,80763.37,0.7,-0.97111,0.0,0.0]
[1778398259677,33.53,80762.55,0.7,-0.96889,0.0,0.0]
[1778398265435,33.53,80762.55,0.7,-0.96444,0.0,0.0]
[1778398270690,33.53,80763.21,0.7,-0.96222,0.0,0.0]
[1778398275692,33.53,80763.21,0.7,-0.96,0.0,0.0]
[1778398280697,33.53,80763.38,0.7,-0.95556,0.0,0.0]
[1778398285703,33.53,80763.38,0.7,-0.95333,0.0,0.0]
[1778398291709,33.53,80763.38,0.7,-0.95111,0.0,0.0]
[1778398297714,33.53,80763.26,0.7,-0.94667,0.0,0.0]
[1778398302719,33.53,80763.23,0.7,-0.94444,0.0,0.0]
[1778398307724,33.53,80763.26,0.7,-0.94222,0.0,0.0]
[1778398312730,33.53,80763.47,0.7,-0.93778,0.0,0.0]
[1778398317801,33.53,80763.47,0.7,-0.93556,0.0,0.0]
[1778398322836,33.53,80763.53,0.7,-0.93333,0.0,0.0]
[1778398327871,33.53,80770.83,0.7,-0.93111,0.0,0.0]
[1778398333749,33.53,80765.5,0.7,-0.92667,0.0,0.0]
[1778398338951,33.53,80765.4,0.7,-0.92444,0.0,0.0]
[1778398343986,33.53,80764.88,0.7,-0.92222,0.0,0.0]
[1778398349021,33.53,80765.12,0.7,-0.91778,0.0,0.0]
[1778398354769,33.53,80765.05,0.7,-0.91556,0.0,0.0]
[1778398359775,33.53,80765.08,0.7,-0.91333,0.0,0.0]
[1778398364779,33.53,80765.08,0.7,-0.90889,0.0,0.0]
[1778398370168,33.53,80765.08,0.7,-0.90667,0.0,0.0]
[1778398375790,33.53,80765.08,0.7,-0.90444,0.0,0.0]
[1778398381248,33.53,80765.08,0.7,-0.9,0.0,0.0]
[1778398387290,33.53,80767.44,0.7,-0.89778,0.0,0.0]
[1778398392325,33.53,80767.61,0.7,-0.89556,0.0,0.0]
[1778398397361,33.53,80767.81,0.7,-0.89111,0.0,0.0]
[1778398403403,33.53,80767.63,0.7,-0.88889,0.0,0.0]
[1778398408824,33.53,80767.46,0.7,-0.88444,0.0,0.0]
[1778398413828,33.53,80767.43,0.7,-0.88222,0.0,0.0]
[1778398419832,33.53,80767.43,0.7,-0.88,0.0,0.0]
[1778398425557,33.53,80767.37,0.7,-0.87556,0.0,0.0]
[1778398430843,33.53,80767.31,0.7,-0.87333,0.0,0.0]
[1778398436636,33.53,80767.31,0.7,-0.87111,0.0,0.0]
[1778398441673,33.53,80762.19,0.7,-0.86667,0.0,0.0]
[1778398446861,33.53,80761.58,0.7,-0.86444,0.0,0.0]
[1778398451865,33.53,80761.56,0.7,-0.86222,0.0,0.0]
[1778398457783,33.53,80761.59,0.7,-0.85778,0.0,0.0]
[1778398462877,33.53,80761.59,0.7,-0.85556,0.0,0.0]
[1778398468883,33.53,80761.59,0.7,-0.85111,0.0,0.0]
[1778398473887,33.53,80761.57,0.7,-0.84889,0.0,0.0]
[1778398478892,33.53,80761.46,0.7,-0.84667,0.0,0.0]
[1778398483897,33.53,80761.46,0.7,-0.84444,0.0,0.0]
[1778398489000,33.53,80760.86,0.7,-0.84,0.0,0.0]
[1778398494908,33.53,80760.65,0.7,-0.83778,0.0,0.0]
[1778398500077,33.53,80760.65,0.7,-0.83556,0.0,0.0]
[1778398505919,33.53,80760.72,0.7,-0.83111,0.0,0.0]
[1778398511154,33.53,80760.72,0.7,-0.82889,0.0,0.0]
[1778398516929,33.53,80760.7,0.7,-0.82444,0.0,0.0]
[1778398521934,33.53,80760.65,0.7,-0.82222,0.0,0.0]
[1778398526940,33.53,80760.66,0.7,-0.82,0.0,0.0]
[1778398531945,33.53,80760.69,0.7,-0.81778,0.0,0.0]
[1778398537337,33.53,80760.69,0.7,-0.81333,0.0,0.0]
[1778398542956,33.53,80760.69,0.7,-0.81111,0.0,0.0]
[1778398547963,33.53,80760.64,0.7,-0.80889,0.0,0.0]
[1778398553455,33.53,80760.64,0.7,-0.80444,0.0,0.0]
[1778398558972,33.53,80760.63,0.7,-0.80222,0.0,0.0]
[1778398565539,33.53,80760.89,0.7,-0.79778,0.0,0.0]
[1778398570984,33.53,80760.69,0.7,-0.79556,0.0,0.0]
[1778398576616,33.53,80760.72,0.7,-0.79333,0.0,0.0]
[1778398582658,33.53,80758.2,0.7,-0.78889,0.0,0.0]
[1778398588700,33.53,80758.29,0.7,-0.78667,0.0,0.0]
[1778398594007,33.53,80758.26,0.7,-0.78222,0.0,0.0]
[1778398599777,33.53,80757.97,0.7,-0.78,0.0,0.0]
[1778398605018,33.53,80758.37,0.7,-0.77556,0.0,0.0]
[1778398610023,33.53,80758.37,0.7,-0.77333,0.0,0.0]
[1778398615889,33.53,80758.34,0.7,-0.77111,0.0,0.0]
[1778398621931,33.53,80760.51,0.7,-0.76667,0.0,0.0]
[1778398627041,33.53,80760.66,0.7,-0.76444,0.0,0.0]
[1778398633047,33.53,80760.76,0.7,-0.76,0.0,0.0]
[1778398638052,33.53,80760.67,0.7,-0.75778,0.0,0.0]
[1778398643057,33.53,80760.6,0.7,-0.75556,0.0,0.0]
[1778398648062,33.53,80759.88,0.7,-0.75333,0.0,0.0]
[1778398653148,33.53,80759.85,0.7,-0.74889,0.0,0.0]
[1778398658183,33.53,80759.88,0.7,-0.74667,0.0,0.0]
[1778398663219,33.53,80759.99,0.7,-0.74444,0.0,0.0]
[1778398668254,33.53,80760.34,0.7,-0.74222,0.0,0.0]
[1778398674296,33.53,80760.25,0.7,-0.73778,0.0,0.0]
[1778398679331,33.53,80764.32,0.7,-0.73556,0.0,0.0]
[1778398685373,33.53,80764.03,0.7,-0.73111,0.0,0.0]
[1778398690408,33.53,80764.61,0.7,-0.72889,0.0,0.0]
[1778398695444,33.53,80765.19,0.7,-0.72667,0.0,0.0]
[1778398700484,33.53,80765.06,0.7,-0.72444,0.0,0.0]
[1778398706520,33.53,80764.15,0.7,-0.72,0.0,0.0]
[1778398711560,33.53,80764.11,0.7,-0.71778,0.0,0.0]
[1778398717132,33.53,80763.9,0.7,-0.71333,0.0,0.0]
[1778398722136,33.53,80764.02,0.7,-0.71111,0.0,0.0]
[1778398727141,33.53,80764.07,0.7,-0.70889,0.0,0.0]
[1778398732146,33.53,80763.84,0.7,-0.70444,0.0,0.0]
[1778398737752,33.53,80763.74,0.7,-0.70222,0.0,0.0]
[1778398742787,33.53,80763.72,0.7,-0.7,0.0,0.0]
[1778398748162,33.53,80763.67,0.7,-0.69556,0.0,0.0]
[1778398753167,33.53,80763.49,0.7,-0.69333,0.0,0.0]
[1778398758172,33.53,80763.49,0.7,-0.69111,0.0,0.0]
[1778398763934,33.53,80763.49,0.7,-0.68889,0.0,0.0]
[1778398768969,33.53,80759.28,0.7,-0.68444,0.0,0.0]
[1778398774188,33.53,80759.18,0.7,-0.68222,0.0,0.0]
[1778398779196,33.53,80759.21,0.7,-0.68,0.0,0.0]
[1778398784198,33.53,80759.1,0.7,-0.67556,0.0,0.0]
[1778398789204,33.53,80759.1,0.7,-0.67333,0.0,0.0]
[1778398794210,33.53,80759.1,0.7,-0.67111,0.0,0.0]
[1778398800217,33.53,80762.45,0.7,-0.66667,0.0,0.0]
[1778398805219,33.53,80762.32,0.7,-0.66444,0.0,0.0]
[1778398810259,33.53,80762.32,0.7,-0.66222,0.0,0.0]
[1778398816230,33.53,80762.28,0.7,-0.65778,0.0,0.0]
[1778398821336,33.53,80761.57,0.7,-0.65556,0.0,0.0]
[1778398827241,33.53,80761.36,0.7,-0.65333,0.0,0.0]
[1778398832246,33.53,80761.22,0.7,-0.64889,0.0,0.0]
[1778398837251,33.53,80761.79,0.7,-0.64667,0.0,0.0]
[1778398841330,33.53,80761.8,0.7,-0.64444,0.0,0.0]
[1778398844028,33.53,80761.8,0.7,-0.64444,0.0,0.0]
[1778398849266,33.53,80761.8,0.7,-0.64,0.0,0.0]
[1778398854273,33.53,80761.8,0.7,-0.63778,0.0,0.0]
[1778398859278,33.53,80761.8,0.7,-0.63556,0.0,0.0]
[1778398864283,33.53,80761.77,0.7,-0.63111,0.0,0.0]
[1778398869288,33.53,80761.77,0.7,-0.62889,0.0,0.0]
[1778398874708,33.53,80761.77,0.7,-0.62667,0.0,0.0]
[1778398880300,33.53,80765.72,0.7,-0.62222,0.0,0.0]
[1778398885785,33.53,80765.03,0.7,-0.62,0.0,0.0]
[1778398890820,33.53,80764.16,0.7,-0.61778,0.0,0.0]
[1778398895855,33.53,80764.09,0.7,-0.61556,0.0,0.0]
[1778398901319,33.53,80763.61,0.7,-0.61111,0.0,0.0]
[1778398907325,33.53,80763.61,0.7,-0.60889,0.0,0.0]
[1778398912974,33.53,80763.36,0.7,-0.60444,0.0,0.0]
[1778398918009,33.53,80763.35,0.7,-0.60222,0.0,0.0]
[1778398923045,33.53,80763.11,0.7,-0.6,0.0,0.0]
[1778398928398,33.53,80762.01,0.7,-0.59556,0.0,0.0]
[1778398935129,33.53,80760.72,0.7,-0.59333,0.0,0.0]
[1778398940164,33.53,80760.3,0.7,-0.59111,0.0,0.0]
[1778398945200,33.53,80759.71,0.7,-0.58667,0.0,0.0]
[1778398950421,33.53,80759.37,0.7,-0.58444,0.0,0.0]
[1778398955425,33.53,80759.15,0.7,-0.58222,0.0,0.0]
[1778398960430,33.53,80759.15,0.7,-0.57778,0.0,0.0]
[1778398966352,33.53,80759.12,0.7,-0.57556,0.0,0.0]
[1778398971442,33.53,80759.87,0.7,-0.57333,0.0,0.0]
[1778398976446,33.53,80759.87,0.7,-0.56889,0.0,0.0]
[1778398981457,33.53,80759.87,0.7,-0.56667,0.0,0.0]
[1778398987457,33.53,80759.85,0.7,-0.56444,0.0,0.0]
[1778398992462,33.53,80759.84,0.7,-0.56,0.0,0.0]
[1778398997467,33.53,80759.84,0.7,-0.55778,0.0,0.0]
[1778399002472,33.53,80759.87,0.7,-0.55556,0.0,0.0]
[1778399007501,33.53,80759.89,0.7,-0.55333,0.0,0.0]
[1778399013483,33.53,80759.87,0.7,-0.54889,0.0,0.0]
[1778399018488,33.53,80759.87,0.7,-0.54667,0.0,0.0]
[1778399023493,33.53,80759.87,0.7,-0.54444,0.0,0.0]
[1778399028499,33.53,80759.77,0.7,-0.54,0.0,0.0]
[1778399033827,33.53,80759.77,0.7,-0.53778,0.0,0.0]
[1778399039510,33.53,80761.03,0.7,-0.53556,0.0,0.0]
[1778399044514,33.53,80760.42,0.7,-0.53111,0.0,0.0]
[1778399049940,33.53,80760.42,0.7,-0.52889,0.0,0.0]
[1778399055525,33.53,80760.42,0.7,-0.52667,0.0,0.0]
[1778399060531,33.53,80760.42,0.7,-0.52222,0.0,0.0]
[1778399066054,33.53,80760.42,0.7,-0.52,0.0,0.0]
[1778399071089,33.53,80760.42,0.7,-0.51778,0.0,0.0]
[1778399076546,33.53,80760.4,0.7,-0.51333,0.0,0.0]
[1778399081551,33.53,80760.4,0.7,-0.51111,0.0,0.0]
[1778399088208,33.53,80760.4,0.7,-0.50889,0.0,0.0]
[1778399090222,33.53,80760.4,0.7,-0.50667,0.0,0.0]
[1778399095257,33.53,80767.69,0.7,-0.50444,0.0,0.0]
[1778399100292,33.53,80768.07,0.7,-0.50222,0.0,0.0]
[1778399105327,33.53,80764.57,0.7,-0.49778,0.0,0.0]
[1778399110362,33.53,80763.48,0.7,-0.49556,0.0,0.0]
[1778399115397,33.53,80761.05,0.7,-0.49333,0.0,0.0]
[1778399121439,33.53,80761.03,0.7,-0.48889,0.0,0.0]
[1778399126609,33.53,80761.05,0.7,-0.48667,0.0,0.0]
[1778399131614,33.53,80761.05,0.7,-0.48444,0.0,0.0]
[1778399136619,33.53,80761.09,0.7,-0.48,0.0,0.0]
[1778399141621,33.53,80761.09,0.7,-0.47778,0.0,0.0]
[1778399147631,33.53,80761.09,0.7,-0.47556,0.0,0.0]
[1778399152635,33.53,80763.43,0.7,-0.47111,0.0,0.0]
[1778399157691,33.53,80763.32,0.7,-0.46889,0.0,0.0]
[1778399162726,33.53,80763.31,0.7,-0.46667,0.0,0.0]
[1778399168650,33.53,80763.4,0.7,-0.46222,0.0,0.0]
[1778399173803,33.53,80763.27,0.7,-0.46,0.0,0.0]
[1778399179845,33.53,80763.26,0.7,-0.45778,0.0,0.0]
[1778399185668,33.53,80763.23,0.7,-0.45333,0.0,0.0]
[1778399190495,33.53,80763.68,0.7,-0.45111,0.0,0.0]
[1778399191218,33.53,80763.68,0.7,-0.45111,0.0,0.0]
[1778399191311,33.53,80763.68,0.7,-0.45111,0.0,0.0]
[1778399191319,33.53,80763.68,0.7,-0.45111,0.0,0.0]
[1778399195982,33.53,80763.9,0.7,-0.44889,0.0,0.0]
[1778399196330,33.53,80763.9,0.7,-0.44889,0.0,0.0]
[1778399200341,33.53,80764.93,0.7,-0.44667,0.0,0.0]
[1778399200709,33.53,80764.93,0.7,-0.44667,0.0,0.0]
[1778399200804,33.53,80764.93,0.7,-0.44667,0.0,0.0]
[1778399205499,33.53,80768.42,0.7,-0.44444,0.0,0.0]
[1778399205612,33.53,80768.77,0.7,-0.44222,0.0,0.0]
[1778399210222,33.53,80768.77,0.7,-0.44,0.0,0.0]
[1778399210317,33.53,80768.77,0.7,-0.44,0.0,0.0]
[1778399214961,33.53,80769.78,0.7,-0.43778,0.0,0.0]
[1778399214999,33.53,80769.78,0.7,-0.43778,0.0,0.0]
[1778399219868,33.53,80768.62,0.7,-0.43556,0.0,0.0]
[1778399219934,33.53,80768.62,0.7,-0.43556,0.0,0.0]
[1778399224918,33.53,80768.82,0.7,-0.43333,0.0,0.0]
[1778399225079,33.53,80768.82,0.7,-0.43333,0.0,0.0]
[1778399229999,33.53,80768.86,0.7,-0.42889,0.0,0.0]
[1778399230119,33.53,80768.86,0.7,-0.42889,0.0,0.0]
[1778399234875,33.53,80768.79,0.7,-0.42667,0.0,0.0]
[1778399234991,33.53,80768.79,0.7,-0.42667,0.0,0.0]
[1778399239779,33.53,80768.79,0.7,-0.42444,0.0,0.0]
[1778399250337,33.53,80769.12,0.7,-0.41778,0.0,0.0]
[1778399255738,33.53,80769.06,0.7,-0.41556,0.0,0.0]
[1778399261414,33.53,80769.06,0.7,-0.41111,0.0,0.0]
[1778399266697,33.53,80769.06,0.7,-0.40889,0.0,0.0]
[1778399272491,33.53,80769.06,0.7,-0.40667,0.0,0.0]
[1778399277698,33.53,80769.06,0.7,-0.40222,0.0,0.0]
[1778399282768,33.53,80769.05,0.7,-0.4,0.0,0.0]
[1778399289610,33.53,80769.11,0.7,-0.39556,0.0,0.0]
[1778399294780,33.53,80769.06,0.7,-0.39333,0.0,0.0]
[1778399300688,33.53,80769.17,0.7,-0.38889,0.0,0.0]
[1778399305792,33.53,80769.22,0.7,-0.38667,0.0,0.0]
[1778399310796,33.53,80769.22,0.7,-0.38444,0.0,0.0]
[1778399315802,33.53,80769.23,0.7,-0.38222,0.0,0.0]
[1778399320828,33.53,80769.14,0.7,-0.37778,0.0,0.0]
[1778399325863,33.53,80768.68,0.7,-0.37556,0.0,0.0]
[1778399330898,33.53,80768.78,0.7,-0.37333,0.0,0.0]
[1778399336821,33.53,80769.91,0.7,-0.36889,0.0,0.0]
[1778399341826,33.53,80769.05,0.7,-0.36667,0.0,0.0]
[1778399346831,33.53,80769.06,0.7,-0.36444,0.0,0.0]
[1778399351836,33.53,80768.8,0.7,-0.36222,0.0,0.0]
[1778399356841,33.53,80768.81,0.7,-0.35778,0.0,0.0]
[1778399361846,33.53,80768.81,0.7,-0.35556,0.0,0.0]
[1778399366851,33.53,80768.81,0.7,-0.35333,0.0,0.0]
[1778399371856,33.53,80768.8,0.7,-0.35111,0.0,0.0]
[1778399377220,33.53,80768.8,0.7,-0.34667,0.0,0.0]
[1778399382255,33.53,80768.8,0.7,-0.34444,0.0,0.0]
[1778399387872,33.53,80767.13,0.7,-0.34222,0.0,0.0]
[1778399392877,33.53,80767.11,0.7,-0.33778,0.0,0.0]
[1778399398369,33.53,80767.82,0.7,-0.33556,0.0,0.0]
[1778399403404,33.53,80766.42,0.7,-0.33333,0.0,0.0]
[1778399408893,33.53,80765.47,0.7,-0.32889,0.0,0.0]
[1778399413899,33.53,80765.47,0.7,-0.32667,0.0,0.0]
[1778399420524,33.53,80765.47,0.7,-0.32444,0.0,0.0]
[1778399425566,33.53,80765.47,0.7,-0.32222,0.0,0.0]
[1778399428204,33.53,80765.39,0.7,-0.32,0.0,0.0]
[1778399428279,33.53,80765.39,0.7,-0.32,0.0,0.0]
[1778399433616,33.53,80763.31,0.7,-0.31556,0.0,0.0]
[1778399438651,33.53,80763.51,0.7,-0.31333,0.0,0.0]
[1778399441418,33.53,80763.51,0.7,-0.31333,0.0,0.0]
[1778399446707,33.53,80762.47,0.7,-0.30889,0.0,0.0]
[1778399451742,33.53,80762.35,0.7,-0.30667,0.0,0.0]
[1778399456941,33.53,80762.32,0.7,-0.30222,0.0,0.0]
[1778399462819,33.53,80762.3,0.7,-0.3,0.0,0.0]
[1778399467954,33.53,80762.32,0.7,-0.29778,0.0,0.0]
[1778399473896,33.53,80762.31,0.7,-0.29333,0.0,0.0]
[1778399478971,33.53,80761.91,0.7,-0.29111,0.0,0.0]
[1778399484974,33.53,80761.9,0.7,-0.28667,0.0,0.0]
[1778399489979,33.53,80761.91,0.7,-0.28444,0.0,0.0]
[1778399495651,33.53,80761.91,0.7,-0.28222,0.0,0.0]
[1778399495685,33.53,80761.91,0.7,-0.28222,0.0,0.0]
[1778399500840,33.53,80761.91,0.7,-0.28,0.0,0.0]
[1778399500914,33.53,80761.91,0.7,-0.28,0.0,0.0]
[1778399507129,33.53,80762.55,0.7,-0.27556,0.0,0.0]
[1778399512164,33.53,80761.91,0.7,-0.27333,0.0,0.0]
[1778399518007,33.53,80760.22,0.7,-0.26889,0.0,0.0]
[1778399523241,33.53,80760.22,0.7,-0.26667,0.0,0.0]
[1778399529283,33.53,80760.13,0.7,-0.26222,0.0,0.0]
[1778399534318,33.53,80760.1,0.7,-0.26,0.0,0.0]
[1778399540360,33.53,80760.25,0.7,-0.25778,0.0,0.0]
[1778399545395,33.53,80760.03,0.7,-0.25333,0.0,0.0]
[1778399550430,33.53,80758.99,0.7,-0.25111,0.0,0.0]
[1778399555465,33.53,80758.95,0.7,-0.24889,0.0,0.0]
[1778399561051,33.53,80759.12,0.7,-0.24444,0.0,0.0]
[1778399566057,33.53,80758.75,0.7,-0.24222,0.0,0.0]
[1778399571577,33.53,80758.72,0.7,-0.24,0.0,0.0]
[1778399577619,33.53,80758.72,0.7,-0.23556,0.0,0.0]
[1778399582654,33.53,80758.71,0.7,-0.23333,0.0,0.0]
[1778399588078,33.53,80758.38,0.7,-0.23111,0.0,0.0]
[1778399593731,33.53,80758.24,0.7,-0.22667,0.0,0.0]
[1778399599054,33.53,80758.91,0.7,-0.22444,0.0,0.0]
[1778399605815,33.53,80758.78,0.7,-0.22,0.0,0.0]
[1778399610850,33.53,80758.87,0.7,-0.21778,0.0,0.0]
[1778399615885,33.53,80758.88,0.7,-0.21556,0.0,0.0]
[1778399620920,33.53,80758.98,0.7,-0.21333,0.0,0.0]
[1778399625439,33.53,80758.99,0.7,-0.21111,0.0,0.0]
[1778399625955,33.53,80758.88,0.7,-0.20889,0.0,0.0]
[1778399626962,33.53,80758.88,0.7,-0.20889,0.0,0.0]
[1778399628403,33.53,80758.88,0.7,-0.20889,0.0,0.0]
[1778399629770,33.53,80755.45,0.7,-0.20667,0.0,0.0]
[1778399630191,33.53,80755.45,0.7,-0.20667,0.0,0.0]
[1778399630990,33.53,80755.45,0.7,-0.20667,0.0,0.0]
[1778399634671,33.53,80755.44,0.7,-0.20444,0.0,0.0]
[1778399634727,33.53,80755.44,0.7,-0.20444,0.0,0.0]
[1778399640155,33.53,80755.74,0.7,-0.20222,0.0,0.0]
[1778399640186,33.53,80755.74,0.7,-0.20222,0.0,0.0]
[1778399642189,33.53,80755.14,0.7,-0.2,0.0,0.0]
[1778399648137,33.53,80755.56,0.7,-0.19556,0.0,0.0]
[1778399653144,33.53,80756.35,0.7,-0.19333,0.0,0.0]
[1778399658179,33.53,80756.4,0.7,-0.19111,0.0,0.0]
[1778399664153,33.53,80756.35,0.7,-0.18667,0.0,0.0]
[1778399666566,33.53,80756.35,0.7,-0.18667,0.0,0.0]
[1778399666751,33.53,80756.35,0.7,-0.18667,0.0,0.0]
[1778399672521,33.53,80756.36,0.7,-0.18444,0.0,0.0]
[1778399672652,33.53,80756.36,0.7,-0.18444,0.0,0.0]
[1778399678501,33.53,80757.09,0.7,-0.18,0.0,0.0]
[1778399678574,33.53,80757.09,0.7,-0.18,0.0,0.0]
[1778399684172,33.53,80757.55,0.7,-0.17556,0.0,0.0]
[1778399689177,33.53,80757.57,0.7,-0.17333,0.0,0.0]
[1778399694182,33.53,80757.57,0.7,-0.17111,0.0,0.0]
[1778399699187,33.53,80757.57,0.7,-0.16889,0.0,0.0]
[1778399701481,33.53,80757.19,0.7,-0.16667,0.0,0.0]
[1778399714575,33.53,80757.21,0.7,-0.16,0.0,0.0]
[1778399720206,33.53,80758.02,0.7,-0.15556,0.0,0.0]
[1778399725650,33.53,80758.05,0.7,-0.15333,0.0,0.0]
[1778399731693,33.53,80758.15,0.7,-0.15111,0.0,0.0]
[1778399736728,33.53,80758.21,0.7,-0.14667,0.0,0.0]
[1778399741763,33.53,80758.54,0.7,-0.14444,0.0,0.0]
[1778399742372,33.53,80758.54,0.7,-0.14444,0.0,0.0]
[1778399747805,33.53,80758.2,0.7,-0.14222,0.0,0.0]
[1778399752340,33.53,80758.08,0.7,-0.14,0.0,0.0]
[1778399757875,33.53,80757.8,0.7,-0.13556,0.0,0.0]
[1778399763917,33.53,80757.81,0.7,-0.13333,0.0,0.0]
[1778399769254,33.53,80757.75,0.7,-0.12889,0.0,0.0]
[1778399772402,33.53,80757.75,0.7,-0.12889,0.0,0.0]
[1778399782043,33.53,80757.72,0.7,-0.12222,0.0,0.0]
[1778399782450,33.53,80757.72,0.7,-0.12222,0.0,0.0]
[1778399792113,33.53,80757.72,0.7,-0.11778,0.0,0.0]
[1778399797285,33.53,80757.75,0.7,-0.11333,0.0,0.0]
[1778399804197,33.53,80758.0,0.7,-0.10889,0.0,0.0]
[1778399809232,33.53,80757.69,0.7,-0.10667,0.0,0.0]
[1778399814267,33.53,80757.38,0.7,-0.10444,0.0,0.0]
[1778399819302,33.53,80757.36,0.7,-0.10222,0.0,0.0]
[1778399825344,33.53,80757.13,0.7,-0.09778,0.0,0.0]
[1778399832393,33.53,80757.11,0.7,-0.09333,0.0,0.0]
[1778399845734,33.53,80757.12,0.7,-0.09111,0.0,0.0]
[1778399845755,33.53,80757.12,0.7,-0.09111,0.0,0.0]
[1778399852014,33.53,80757.12,0.7,-0.08444,0.0,0.0]
[1778399852119,33.53,80757.12,0.7,-0.08444,0.0,0.0]
[1778399861604,33.53,80757.11,0.7,-0.07778,0.0,0.0]
[1778399868653,33.53,80757.0,0.7,-0.07333,0.0,0.0]
[1778399873688,33.53,80756.65,0.7,-0.07111,0.0,0.0]
[1778399878723,33.53,80756.57,0.7,-0.06889,0.0,0.0]
[1778399883758,33.53,80756.48,0.7,-0.06667,0.0,0.0]
[1778399888798,33.53,80756.34,0.7,-0.06222,0.0,0.0]
[1778399894841,33.53,80756.29,0.7,-0.06,0.0,0.0]
[1778399899876,33.53,80756.3,0.7,-0.05778,0.0,0.0]
[1778399902999,33.53,80756.32,0.7,-0.05556,0.0,0.0]
[1778399908396,33.53,80756.31,0.7,-0.05111,0.0,0.0]
[1778399914982,33.53,80756.31,0.7,-0.04889,0.0,0.0]
[1778399916718,33.53,80756.31,0.7,-0.04889,0.0,0.0]
[1778399916758,33.53,80756.31,0.7,-0.04889,0.0,0.0]
[1778399922031,33.53,80756.31,0.7,-0.04444,0.0,0.0]
[1778399922818,33.53,80756.31,0.7,-0.04444,0.0,0.0]
[1778399922909,33.53,80756.31,0.7,-0.04444,0.0,0.0]
[1778399923016,33.53,80756.31,0.7,-0.04444,0.0,0.0]
[1778399928940,33.53,80756.35,0.7,-0.04222,0.0,0.0]
[1778399928978,33.53,80756.35,0.7,-0.04222,0.0,0.0]
[1778399935045,33.53,80756.35,0.7,-0.04222,0.0,0.0]
[1778399935152,33.53,80756.35,0.7,-0.04222,0.0,0.0]
[1778399941150,33.53,80756.35,0.7,-0.04222,0.0,0.0]
[1778399943108,33.53,80756.35,0.7,-0.03333,0.0,0.0]
[1778399953115,33.53,80756.34,0.7,-0.02889,0.0,0.0]
[1778399953250,33.53,80756.34,0.7,-0.02667,0.0,0.0]
[1778399954805,33.53,80756.34,0.7,-0.02667,0.0,0.0]
[1778399961306,33.53,80756.4,0.7,-0.02222,0.0,0.0]
[1778399966341,33.53,80756.4,0.7,-0.02,0.0,0.0]
[1778399971376,33.53,80756.41,0.7,0.0,0.0,0.0]
[1778399980439,33.53,80756.42,0.7,0.0,0.0,0.0]
[1778399991516,33.53,80756.42,0.7,0.0,0.0,0.0]
[1778399996551,33.53,80756.42,0.7,0.0,0.0,0.0]
[1778400001407,33.53,80756.42,0.7,0.0,0.0,0.0]
[1778400000050,33.53,80756.42,0.0,0.0,0.0,0.0]
[1778400009068,33.53,80756.42,0.0,0.0,0.0,0.0]